Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-27,00:00:00.000,148,11036331,14805,0,1716767999,13046.851809380001,67.65254447999905,53483.0056464 2024-05-27,00:00:01.000,148,11036323,14885,0,1716768000,13046.791182590001,67.61729883000226,53483.01263352 2024-05-27,00:00:02.000,148,11036314,15085,0,1716768001,13046.818127829996,67.6102497000029,53482.998659280005 2024-05-27,00:00:03.000,148,11036310,14685,0,1716768002,13046.804655209991,67.58205317999818,53482.94276232001 2024-05-27,00:00:04.000,148,11036268,15005,0,1716768003,13046.784446279991,67.55385666000075,53482.95673656 2024-05-27,00:00:05.000,148,11036345,15005,0,1716768004,13046.777709969996,67.58910231000482,53482.96372368 2024-05-27,00:00:06.000,148,11036349,15125,0,1716768005,13046.791182590001,67.61729883000226,53482.97769792 2024-05-27,00:00:07.000,148,11036299,14605,0,1716768006,13046.811391520001,67.57500404999882,53482.96372368 2024-05-27,00:00:08.000,148,11036266,14565,0,1716768007,13046.838336759996,67.59615144000418,53482.95673656 2024-05-27,00:00:09.000,148,11036303,15045,0,1716768008,13046.831600450001,67.58205317999818,53482.97071080001 2024-05-27,00:00:10.000,148,11036300,14685,0,1716768009,13046.838336759996,67.59615144000418,53482.98468504 2024-05-27,00:00:11.000,148,11036283,14765,0,1716768010,13046.831600450001,67.60320057000354,53482.96372368 2024-05-27,00:00:12.000,148,11036364,14685,0,1716768011,13046.851809380001,67.63139709000097,53482.98468504 2024-05-27,00:00:13.000,148,11036302,14645,0,1716768012,13046.872018310001,67.62434796000161,53482.949749440006 2024-05-27,00:00:14.000,148,11036288,14685,0,1716768013,13046.865281999992,67.65254447999905,53482.928788080004 2024-05-27,00:00:15.000,148,11036278,14925,0,1716768014,13046.845073069991,67.65959360999841,53482.91481384 2024-05-27,00:00:16.000,148,11036302,14525,0,1716768015,13046.831600450001,67.68779013000312,53482.95673656 2024-05-27,00:00:17.000,148,11036256,14845,0,1716768016,13046.858545689996,67.68779013000312,53482.94276232001 2024-05-27,00:00:18.000,148,11036308,14525,0,1716768017,13046.912436170001,67.73713403999864,53482.96372368 2024-05-27,00:00:19.000,148,11036299,14685,0,1716768018,13046.892227240001,67.69483926000248,53482.9357752 2024-05-27,00:00:20.000,148,11036265,14525,0,1716768019,13046.892227240001,67.6736918700044,53482.94276232001 2024-05-27,00:00:21.000,148,11036298,15165,0,1716768020,13046.858545689996,67.66664273999777,53482.97769792 2024-05-27,00:00:22.000,148,11036264,14805,0,1716768021,13046.865281999992,67.6736918700044,53482.9357752 2024-05-27,00:00:23.000,148,11036321,14845,0,1716768022,13046.858545689996,67.65959360999841,53482.900839600006 2024-05-27,00:00:24.000,148,11036248,15165,0,1716768023,13046.878754619996,67.65254447999905,53482.9357752 2024-05-27,00:00:25.000,148,11036303,15045,0,1716768024,13046.912436170001,67.64549534999969,53482.96372368 2024-05-27,00:00:26.000,148,11036305,14925,0,1716768025,13046.878754619996,67.6102497000029,53482.94276232001 2024-05-27,00:00:27.000,148,11036299,14965,0,1716768026,13046.885490929992,67.63844622000033,53482.88686536 2024-05-27,00:00:28.000,148,11036237,14685,0,1716768027,13046.939381409997,67.59615144000418,53482.89385248001 2024-05-27,00:00:29.000,148,11036275,14845,0,1716768028,13046.898963549997,67.59615144000418,53482.90782672 2024-05-27,00:00:30.000,148,11036296,14925,0,1716768029,13046.959590339997,67.59615144000418,53482.9357752 2024-05-27,00:00:31.000,148,11036243,14565,0,1716768030,13047.006744509992,67.57500404999882,53482.9357752 2024-05-27,00:00:32.000,148,11036240,15325,0,1716768031,13047.026953439992,67.55385666000075,53482.89385248001 2024-05-27,00:00:33.000,148,11036252,15045,0,1716768032,13046.993271890002,67.55385666000075,53482.88686536 2024-05-27,00:00:34.000,148,11036279,15125,0,1716768033,13047.026953439992,67.53270927000267,53482.84494264 2024-05-27,00:00:35.000,148,11036236,14925,0,1716768034,13047.067371299992,67.56795491999947,53482.879878240004 2024-05-27,00:00:36.000,148,11036257,14685,0,1716768035,13047.074107610002,67.53975840000203,53482.87289112001 2024-05-27,00:00:37.000,148,11036248,15205,0,1716768036,13047.121261779997,67.5609057900001,53482.9357752 2024-05-27,00:00:38.000,148,11036280,14645,0,1716768037,13047.101052849997,67.53975840000203,53482.879878240004 2024-05-27,00:00:39.000,148,11036276,14845,0,1716768038,13047.148207019993,67.53975840000203,53482.99167216001 2024-05-27,00:00:40.000,148,11036313,14925,0,1716768039,13047.148207019993,67.55385666000075,53482.94276232001 2024-05-27,00:00:41.000,148,11036321,15005,0,1716768040,13047.168415949993,67.55385666000075,53482.928788080004 2024-05-27,00:00:42.000,148,11036286,14965,0,1716768041,13047.168415949993,67.55385666000075,53482.900839600006 2024-05-27,00:00:43.000,148,11036299,15125,0,1716768042,13047.181888569998,67.54680753000139,53482.81699416 2024-05-27,00:00:44.000,148,11036253,14845,0,1716768043,13047.188624879993,67.56795491999947,53482.865904 2024-05-27,00:00:45.000,148,11036282,14805,0,1716768044,13047.208833809993,67.53975840000203,53482.85891688 2024-05-27,00:00:46.000,148,11036295,15365,0,1716768045,13047.255987979988,67.51156188000459,53482.85891688 2024-05-27,00:00:47.000,148,11036311,14845,0,1716768046,13047.269460599993,67.55385666000075,53482.87289112001 2024-05-27,00:00:48.000,148,11036249,14965,0,1716768047,13047.289669529993,67.58910231000482,53482.87289112001 2024-05-27,00:00:49.000,148,11036269,15045,0,1716768048,13047.296405839988,67.6102497000029,53482.85891688 2024-05-27,00:00:50.000,148,11036256,15365,0,1716768049,13047.323351079998,67.58205317999818,53482.88686536 2024-05-27,00:00:51.000,148,11036270,15525,0,1716768050,13047.343560009998,67.61729883000226,53482.89385248001 2024-05-27,00:00:52.000,148,11036270,15045,0,1716768051,13047.350296319994,67.63844622000033,53482.87289112001 2024-05-27,00:00:53.000,148,11036308,15125,0,1716768052,13047.424395729999,67.64549534999969,53482.879878240004 2024-05-27,00:00:54.000,148,11036257,15085,0,1716768053,13047.410923109994,67.71598665000056,53482.9357752 2024-05-27,00:00:55.000,148,11036304,15245,0,1716768054,13047.404186799999,67.6736918700044,53482.91481384 2024-05-27,00:00:56.000,148,11036297,15045,0,1716768055,13047.424395729999,67.69483926000248,53482.97071080001 2024-05-27,00:00:57.000,148,11036205,14525,0,1716768056,13047.377241559989,67.75123230000463,53482.92180096001 2024-05-27,00:00:58.000,148,11036372,15325,0,1716768057,13047.404186799999,67.71598665000056,53482.97071080001 2024-05-27,00:00:59.000,148,11036300,15165,0,1716768058,13047.410923109994,67.73713403999864,53482.94276232001 2024-05-27,00:01:00.000,148,11036243,15245,0,1716768059,13047.397450489989,67.75123230000463,53482.96372368 2024-05-27,00:01:01.000,148,11036269,15085,0,1716768060,13047.357032629989,67.73713403999864,53482.900839600006 2024-05-27,00:01:02.000,148,11036291,14845,0,1716768061,13047.363768939998,67.744183169998,53482.949749440006 2024-05-27,00:01:03.000,148,11036302,15205,0,1716768062,13047.350296319994,67.73713403999864,53482.97769792 2024-05-27,00:01:04.000,148,11036294,14965,0,1716768063,13047.343560009998,67.73713403999864,53483.01962064001 2024-05-27,00:01:05.000,148,11036325,15045,0,1716768064,13047.330087389993,67.744183169998,53483.01962064001 2024-05-27,00:01:06.000,148,11036293,15045,0,1716768065,13047.330087389993,67.73713403999864,53483.0056464 2024-05-27,00:01:07.000,148,11036269,15205,0,1716768066,13047.357032629989,67.6736918700044,53483.01962064001 2024-05-27,00:01:08.000,148,11036302,14965,0,1716768067,13047.309878459993,67.68779013000312,53482.96372368 2024-05-27,00:01:09.000,148,11036310,14645,0,1716768068,13047.323351079998,67.65959360999841,53482.99167216001 2024-05-27,00:01:10.000,148,11036274,15245,0,1716768069,13047.343560009998,67.70188839000184,53483.01263352 2024-05-27,00:01:11.000,148,11036278,15205,0,1716768070,13047.357032629989,67.65254447999905,53482.949749440006 2024-05-27,00:01:12.000,148,11036240,15085,0,1716768071,13047.363768939998,67.64549534999969,53482.97071080001 2024-05-27,00:01:13.000,148,11036309,14925,0,1716768072,13047.383977869998,67.61729883000226,53482.928788080004 2024-05-27,00:01:14.000,148,11036331,14845,0,1716768073,13047.343560009998,67.63139709000097,53482.9357752 2024-05-27,00:01:15.000,148,11036255,14885,0,1716768074,13047.383977869998,67.61729883000226,53482.95673656 2024-05-27,00:01:16.000,148,11036274,15165,0,1716768075,13047.444604659999,67.5609057900001,53482.949749440006 2024-05-27,00:01:17.000,148,11036302,15165,0,1716768076,13047.471549899994,67.57500404999882,53482.9357752 2024-05-27,00:01:18.000,148,11036324,15125,0,1716768077,13047.451340969994,67.55385666000075,53482.96372368 2024-05-27,00:01:19.000,148,11036306,15085,0,1716768078,13047.464813589999,67.52566014000331,53483.01263352 2024-05-27,00:01:20.000,148,11036324,14645,0,1716768079,13047.437868349989,67.53975840000203,53483.0056464 2024-05-27,00:01:21.000,148,11036319,15045,0,1716768080,13047.444604659999,67.52566014000331,53483.01962064001 2024-05-27,00:01:22.000,148,11036275,15045,0,1716768081,13047.424395729999,67.48336535999988,53483.05455624 2024-05-27,00:01:23.000,148,11036268,14565,0,1716768082,13047.451340969994,67.47631623000052,53483.068530480006 2024-05-27,00:01:24.000,148,11036314,14845,0,1716768083,13047.458077279989,67.47631623000052,53483.0755176 2024-05-27,00:01:25.000,148,11036298,15045,0,1716768084,13047.458077279989,67.47631623000052,53483.05455624 2024-05-27,00:01:26.000,148,11036242,15205,0,1716768085,13047.464813589999,67.4622179700018,53483.068530480006 2024-05-27,00:01:27.000,148,11036343,15045,0,1716768086,13047.471549899994,67.42697231999773,53483.0755176 2024-05-27,00:01:28.000,148,11036344,14685,0,1716768087,13047.471549899994,67.44107058000372,53483.04058200001 2024-05-27,00:01:29.000,148,11036267,15525,0,1716768088,13047.51870406999,67.49041448999924,53483.096478960004 2024-05-27,00:01:30.000,148,11036264,14885,0,1716768089,13047.58606717,67.53975840000203,53483.0755176 2024-05-27,00:01:31.000,148,11036268,15085,0,1716768090,13047.57933085999,67.5609057900001,53483.10346608 2024-05-27,00:01:32.000,148,11036197,15085,0,1716768091,13047.61974871999,67.55385666000075,53483.06154336001 2024-05-27,00:01:33.000,148,11036270,15165,0,1716768092,13047.64669396,67.62434796000161,53483.06154336001 2024-05-27,00:01:34.000,148,11036289,15365,0,1716768093,13047.714057059995,67.68074100000376,53483.0755176 2024-05-27,00:01:35.000,148,11036263,15125,0,1716768094,13047.74100229999,67.70188839000184,53483.068530480006 2024-05-27,00:01:36.000,148,11036258,14605,0,1716768095,13047.794892779995,67.75828143000399,53483.166350160005 2024-05-27,00:01:37.000,148,11036288,14965,0,1716768096,13047.82183801999,67.77237969000271,53483.15936304001 2024-05-27,00:01:38.000,148,11036280,15125,0,1716768097,13047.86899219,67.76533056000335,53483.19429864 2024-05-27,00:01:39.000,148,11036236,14845,0,1716768098,13047.815101709995,67.76533056000335,53483.19429864 2024-05-27,00:01:40.000,148,11036236,14525,0,1716768099,13047.82183801999,67.80057621000014,53483.15237592 2024-05-27,00:01:41.000,148,11036298,14645,0,1716768100,13047.82183801999,67.79352708000079,53483.1803244 2024-05-27,00:01:42.000,148,11036259,14885,0,1716768101,13047.78815647,67.81467446999886,53483.17333728 2024-05-27,00:01:43.000,148,11036273,14725,0,1716768102,13047.80162908999,67.77237969000271,53483.24320848 2024-05-27,00:01:44.000,148,11036260,14885,0,1716768103,13047.714057059995,67.744183169998,53483.15237592 2024-05-27,00:01:45.000,148,11036261,14845,0,1716768104,13047.74100229999,67.66664273999777,53483.22224712 2024-05-27,00:01:46.000,148,11036256,15245,0,1716768105,13047.693848129995,67.63844622000033,53483.27115696 2024-05-27,00:01:47.000,148,11036278,14805,0,1716768106,13047.673639199995,67.6102497000029,53483.2501956 2024-05-27,00:01:48.000,148,11036245,15245,0,1716768107,13047.633221339995,67.53975840000203,53483.236221360006 2024-05-27,00:01:49.000,148,11036307,14685,0,1716768108,13047.613012409995,67.53975840000203,53483.22923424001 2024-05-27,00:01:50.000,148,11036314,14885,0,1716768109,13047.62648503,67.48336535999988,53483.22224712 2024-05-27,00:01:51.000,148,11036296,15125,0,1716768110,13047.62648503,67.43402145000437,53483.236221360006 2024-05-27,00:01:52.000,148,11036320,15005,0,1716768111,13047.62648503,67.41992318999837,53483.19429864 2024-05-27,00:01:53.000,148,11036332,14885,0,1716768112,13047.64669396,67.44107058000372,53483.15936304001 2024-05-27,00:01:54.000,148,11036308,15125,0,1716768113,13047.70058443999,67.39172667000093,53483.20128576 2024-05-27,00:01:55.000,148,11036329,14765,0,1716768114,13047.653430269995,67.45516884000244,53483.18731152001 2024-05-27,00:01:56.000,148,11036278,14925,0,1716768115,13047.734265989995,67.41992318999837,53483.15237592 2024-05-27,00:01:57.000,148,11036295,15045,0,1716768116,13047.78142015999,67.50451274999796,53483.166350160005 2024-05-27,00:01:58.000,148,11036294,14845,0,1716768117,13047.84204694999,67.55385666000075,53483.17333728 2024-05-27,00:01:59.000,148,11036319,14845,0,1716768118,13047.84204694999,67.55385666000075,53483.17333728 2024-05-27,00:02:00.000,148,11036270,15205,0,1716768119,13047.86899219,67.61729883000226,53483.18731152001 2024-05-27,00:02:01.000,148,11036259,14965,0,1716768120,13047.88246480999,67.68074100000376,53483.15936304001 2024-05-27,00:02:02.000,148,11036279,14965,0,1716768121,13047.936355289996,67.7089375200012,53483.1453888 2024-05-27,00:02:03.000,148,11036290,14765,0,1716768122,13047.963300529991,67.77237969000271,53483.1453888 2024-05-27,00:02:04.000,148,11036339,15205,0,1716768123,13047.97003684,67.79352708000079,53483.19429864 2024-05-27,00:02:05.000,148,11036297,14845,0,1716768124,13047.983509459991,67.78647795000143,53483.20128576 2024-05-27,00:02:06.000,148,11036309,14845,0,1716768125,13047.990245770001,67.79352708000079,53483.15237592 2024-05-27,00:02:07.000,148,11036311,15045,0,1716768126,13047.990245770001,67.76533056000335,53483.1453888 2024-05-27,00:02:08.000,148,11036259,15365,0,1716768127,13047.97003684,67.75123230000463,53483.15237592 2024-05-27,00:02:09.000,148,11036292,15125,0,1716768128,13047.976773149996,67.744183169998,53483.19429864 2024-05-27,00:02:10.000,148,11036283,15045,0,1716768129,13047.97003684,67.69483926000248,53483.24320848 2024-05-27,00:02:11.000,148,11036281,14885,0,1716768130,13047.943091599991,67.68779013000312,53483.236221360006 2024-05-27,00:02:12.000,148,11036266,14805,0,1716768131,13047.943091599991,67.65959360999841,53483.19429864 2024-05-27,00:02:13.000,148,11036335,14765,0,1716768132,13047.94982791,67.65959360999841,53483.18731152001 2024-05-27,00:02:14.000,148,11036265,14485,0,1716768133,13047.963300529991,67.56795491999947,53483.215260000004 2024-05-27,00:02:15.000,148,11036297,14885,0,1716768134,13047.916146359996,67.53270927000267,53483.13141456 2024-05-27,00:02:16.000,148,11036239,14845,0,1716768135,13047.936355289996,67.55385666000075,53483.17333728 2024-05-27,00:02:17.000,148,11036278,14805,0,1716768136,13047.97003684,67.52566014000331,53483.18731152001 2024-05-27,00:02:18.000,148,11036277,14805,0,1716768137,13047.996982079996,67.51156188000459,53483.236221360006 2024-05-27,00:02:19.000,148,11036244,14685,0,1716768138,13047.990245770001,67.48336535999988,53483.1803244 2024-05-27,00:02:20.000,148,11036278,14485,0,1716768139,13048.003718389991,67.47631623000052,53483.15237592 2024-05-27,00:02:21.000,148,11036309,14525,0,1716768140,13048.044136249991,67.46926710000116,53483.22923424001 2024-05-27,00:02:22.000,148,11036229,15045,0,1716768141,13048.044136249991,67.52566014000331,53483.15237592 2024-05-27,00:02:23.000,148,11036242,14685,0,1716768142,13048.077817799996,67.51861101000395,53483.1453888 2024-05-27,00:02:24.000,148,11036248,14725,0,1716768143,13048.111499350001,67.57500404999882,53483.166350160005 2024-05-27,00:02:25.000,148,11036276,14765,0,1716768144,13048.098026729996,67.60320057000354,53483.1453888 2024-05-27,00:02:26.000,148,11036272,14885,0,1716768145,13048.131708280001,67.63844622000033,53483.1803244 2024-05-27,00:02:27.000,148,11036255,15205,0,1716768146,13048.118235659997,67.65254447999905,53483.166350160005 2024-05-27,00:02:28.000,148,11036259,14885,0,1716768147,13048.158653519997,67.70188839000184,53483.166350160005 2024-05-27,00:02:29.000,148,11036291,14965,0,1716768148,13048.151917210002,67.70188839000184,53483.215260000004 2024-05-27,00:02:30.000,148,11036291,14885,0,1716768149,13048.172126140002,67.73008490999928,53483.19429864 2024-05-27,00:02:31.000,148,11036263,14725,0,1716768150,13048.172126140002,67.75828143000399,53483.24320848 2024-05-27,00:02:32.000,148,11036274,14645,0,1716768151,13048.145180899992,67.72303577999992,53483.22224712 2024-05-27,00:02:33.000,148,11036282,14685,0,1716768152,13048.178862449997,67.7089375200012,53483.22923424001 2024-05-27,00:02:34.000,148,11036306,15045,0,1716768153,13048.124971969992,67.63844622000033,53483.22923424001 2024-05-27,00:02:35.000,148,11036268,14925,0,1716768154,13048.138444589997,67.6102497000029,53483.25718272001 2024-05-27,00:02:36.000,148,11036298,14765,0,1716768155,13048.124971969992,67.58205317999818,53483.22224712 2024-05-27,00:02:37.000,148,11036271,14685,0,1716768156,13048.145180899992,67.53975840000203,53483.2501956 2024-05-27,00:02:38.000,148,11036277,14805,0,1716768157,13048.071081490001,67.50451274999796,53483.264169840004 2024-05-27,00:02:39.000,148,11036272,14765,0,1716768158,13048.077817799996,67.4974636199986,53483.20128576 2024-05-27,00:02:40.000,148,11036306,14685,0,1716768159,13048.104763039992,67.41992318999837,53483.29211832 2024-05-27,00:02:41.000,148,11036258,15045,0,1716768160,13048.124971969992,67.42697231999773,53483.27814408001 2024-05-27,00:02:42.000,148,11036310,15125,0,1716768161,13048.104763039992,67.41992318999837,53483.27814408001 2024-05-27,00:02:43.000,148,11036263,15365,0,1716768162,13048.084554109992,67.4622179700018,53483.30609256001 2024-05-27,00:02:44.000,148,11036293,14805,0,1716768163,13048.084554109992,67.47631623000052,53483.25718272001 2024-05-27,00:02:45.000,148,11036284,14925,0,1716768164,13048.098026729996,67.47631623000052,53483.32705392001 2024-05-27,00:02:46.000,148,11036241,14885,0,1716768165,13048.111499350001,67.44811971000308,53483.29910544 2024-05-27,00:02:47.000,148,11036313,14845,0,1716768166,13048.104763039992,67.50451274999796,53483.29910544 2024-05-27,00:02:48.000,148,11036271,15245,0,1716768167,13048.165389829992,67.53270927000267,53483.31307968 2024-05-27,00:02:49.000,148,11036257,15045,0,1716768168,13048.172126140002,67.61729883000226,53483.264169840004 2024-05-27,00:02:50.000,148,11036279,15045,0,1716768169,13048.145180899992,67.6102497000029,53483.2501956 2024-05-27,00:02:51.000,148,11036281,14765,0,1716768170,13048.185598759992,67.64549534999969,53483.29211832 2024-05-27,00:02:52.000,148,11036249,14645,0,1716768171,13048.185598759992,67.62434796000161,53483.285131200006 2024-05-27,00:02:53.000,148,11036274,15125,0,1716768172,13048.205807689992,67.68074100000376,53483.27814408001 2024-05-27,00:02:54.000,148,11036235,15045,0,1716768173,13048.232752930002,67.68074100000376,53483.31307968 2024-05-27,00:02:55.000,148,11036271,14765,0,1716768174,13048.246225549992,67.71598665000056,53483.22923424001 2024-05-27,00:02:56.000,148,11036276,15005,0,1716768175,13048.239489239997,67.68074100000376,53483.31307968 2024-05-27,00:02:57.000,148,11036339,14885,0,1716768176,13048.259698169997,67.6736918700044,53483.30609256001 2024-05-27,00:02:58.000,148,11036322,14965,0,1716768177,13048.259698169997,67.62434796000161,53483.27115696 2024-05-27,00:02:59.000,148,11036264,14605,0,1716768178,13048.259698169997,67.62434796000161,53483.22224712 2024-05-27,00:03:00.000,148,11036263,14565,0,1716768179,13048.219280309997,67.51861101000395,53483.264169840004 2024-05-27,00:03:01.000,148,11036305,15005,0,1716768180,13048.219280309997,67.5609057900001,53483.22224712 2024-05-27,00:03:02.000,148,11036277,15205,0,1716768181,13048.219280309997,67.4974636199986,53483.264169840004 2024-05-27,00:03:03.000,148,11036219,15085,0,1716768182,13048.226016619992,67.50451274999796,53483.27115696 2024-05-27,00:03:04.000,148,11036338,14725,0,1716768183,13048.172126140002,67.4622179700018,53483.1803244 2024-05-27,00:03:05.000,148,11036303,15005,0,1716768184,13048.172126140002,67.43402145000437,53483.22224712 2024-05-27,00:03:06.000,148,11036328,15045,0,1716768185,13048.192335070002,67.4622179700018,53483.264169840004 2024-05-27,00:03:07.000,148,11036305,15285,0,1716768186,13048.239489239997,67.44811971000308,53483.22923424001 2024-05-27,00:03:08.000,148,11036249,14885,0,1716768187,13048.239489239997,67.41992318999837,53483.27115696 2024-05-27,00:03:09.000,148,11036262,14765,0,1716768188,13048.273170790002,67.43402145000437,53483.24320848 2024-05-27,00:03:10.000,148,11036280,14565,0,1716768189,13048.266434479992,67.43402145000437,53483.2501956 2024-05-27,00:03:11.000,148,11036301,15005,0,1716768190,13048.286643409992,67.45516884000244,53483.236221360006 2024-05-27,00:03:12.000,148,11036271,14925,0,1716768191,13048.286643409992,67.46926710000116,53483.20128576 2024-05-27,00:03:13.000,148,11036313,14885,0,1716768192,13048.333797580002,67.4974636199986,53483.18731152001 2024-05-27,00:03:14.000,148,11036284,14965,0,1716768193,13048.354006510002,67.49041448999924,53483.2501956 2024-05-27,00:03:15.000,148,11036303,14685,0,1716768194,13048.407896989993,67.50451274999796,53483.13141456 2024-05-27,00:03:16.000,148,11036288,15005,0,1716768195,13048.407896989993,67.51861101000395,53483.13840168001 2024-05-27,00:03:17.000,148,11036343,14885,0,1716768196,13048.428105919993,67.57500404999882,53483.13840168001 2024-05-27,00:03:18.000,148,11036262,14885,0,1716768197,13048.380951749998,67.6102497000029,53483.1803244 2024-05-27,00:03:19.000,148,11036267,15245,0,1716768198,13048.374215440002,67.58910231000482,53483.19429864 2024-05-27,00:03:20.000,148,11036261,15285,0,1716768199,13048.340533889997,67.63844622000033,53483.1803244 2024-05-27,00:03:21.000,148,11036316,14925,0,1716768200,13048.333797580002,67.68779013000312,53483.17333728 2024-05-27,00:03:22.000,148,11036267,14885,0,1716768201,13048.434842229988,67.68779013000312,53483.17333728 2024-05-27,00:03:23.000,148,11036265,14925,0,1716768202,13048.414633300003,67.65254447999905,53483.17333728 2024-05-27,00:03:24.000,148,11036294,15125,0,1716768203,13048.481996399998,67.69483926000248,53483.15237592 2024-05-27,00:03:25.000,148,11036274,15325,0,1716768204,13048.428105919993,67.72303577999992,53483.17333728 2024-05-27,00:03:26.000,148,11036354,15045,0,1716768205,13048.428105919993,67.68074100000376,53483.20827288001 2024-05-27,00:03:27.000,148,11036246,15005,0,1716768206,13048.448314849993,67.73008490999928,53483.1803244 2024-05-27,00:03:28.000,148,11036319,15045,0,1716768207,13048.468523779993,67.7089375200012,53483.19429864 2024-05-27,00:03:29.000,148,11036300,15005,0,1716768208,13048.455051159988,67.6736918700044,53483.15936304001 2024-05-27,00:03:30.000,148,11036306,14965,0,1716768209,13048.502205329998,67.70188839000184,53483.22224712 2024-05-27,00:03:31.000,148,11036310,15205,0,1716768210,13048.488732709993,67.66664273999777,53483.19429864 2024-05-27,00:03:32.000,148,11036247,15005,0,1716768211,13048.515677949988,67.66664273999777,53483.18731152001 2024-05-27,00:03:33.000,148,11036361,14525,0,1716768212,13048.461787469998,67.6736918700044,53483.215260000004 2024-05-27,00:03:34.000,148,11036266,15005,0,1716768213,13048.502205329998,67.63844622000033,53483.25718272001 2024-05-27,00:03:35.000,148,11036291,14845,0,1716768214,13048.461787469998,67.6736918700044,53483.29211832 2024-05-27,00:03:36.000,148,11036341,15005,0,1716768215,13048.414633300003,67.64549534999969,53483.29211832 2024-05-27,00:03:37.000,148,11036279,14645,0,1716768216,13048.387688059993,67.64549534999969,53483.285131200006 2024-05-27,00:03:38.000,148,11036328,15285,0,1716768217,13048.320324959997,67.66664273999777,53483.27814408001 2024-05-27,00:03:39.000,148,11036270,14565,0,1716768218,13048.313588650002,67.63139709000097,53483.29910544 2024-05-27,00:03:40.000,148,11036301,14725,0,1716768219,13048.279907099997,67.66664273999777,53483.27115696 2024-05-27,00:03:41.000,148,11036301,14885,0,1716768220,13048.252961860002,67.64549534999969,53483.34102816 2024-05-27,00:03:42.000,148,11036284,14725,0,1716768221,13048.259698169997,67.68779013000312,53483.30609256001 2024-05-27,00:03:43.000,148,11036290,14445,0,1716768222,13048.246225549992,67.63139709000097,53483.31307968 2024-05-27,00:03:44.000,148,11036334,14805,0,1716768223,13048.219280309997,67.65959360999841,53483.29910544 2024-05-27,00:03:45.000,148,11036290,14525,0,1716768224,13048.226016619992,67.68074100000376,53483.29910544 2024-05-27,00:03:46.000,148,11036260,15205,0,1716768225,13048.212544000002,67.63139709000097,53483.29211832 2024-05-27,00:03:47.000,148,11036244,14685,0,1716768226,13048.212544000002,67.62434796000161,53483.3200668 2024-05-27,00:03:48.000,148,11036281,14725,0,1716768227,13048.205807689992,67.58910231000482,53483.22224712 2024-05-27,00:03:49.000,148,11036253,14805,0,1716768228,13048.219280309997,67.62434796000161,53483.17333728 2024-05-27,00:04:00.000,148,11036248,15045,0,1716768239,13048.407896989993,67.6102497000029,53483.27115696 2024-05-27,00:04:01.000,148,11036312,15005,0,1716768240,13048.428105919993,67.63139709000097,53483.215260000004 2024-05-27,00:04:02.000,148,11036254,14805,0,1716768241,13048.448314849993,67.6102497000029,53483.2501956 2024-05-27,00:04:03.000,148,11036282,14605,0,1716768242,13048.481996399998,67.62434796000161,53483.24320848 2024-05-27,00:04:04.000,148,11036250,15085,0,1716768243,13048.461787469998,67.63844622000033,53483.236221360006 2024-05-27,00:04:05.000,148,11036315,15125,0,1716768244,13048.495469019988,67.6736918700044,53483.215260000004 2024-05-27,00:04:06.000,148,11036287,15005,0,1716768245,13048.488732709993,67.69483926000248,53483.166350160005 2024-05-27,00:04:07.000,148,11036265,15005,0,1716768246,13048.495469019988,67.744183169998,53483.166350160005 2024-05-27,00:04:08.000,148,11036303,15165,0,1716768247,13048.448314849993,67.68779013000312,53483.17333728 2024-05-27,00:04:09.000,148,11036294,15165,0,1716768248,13048.508941639993,67.70188839000184,53483.25718272001 2024-05-27,00:04:10.000,148,11036309,14805,0,1716768249,13048.468523779993,67.73008490999928,53483.2501956 2024-05-27,00:04:11.000,148,11036350,14805,0,1716768250,13048.407896989993,67.73713403999864,53483.236221360006 2024-05-27,00:04:12.000,148,11036324,14965,0,1716768251,13048.421369609998,67.70188839000184,53483.22923424001 2024-05-27,00:04:13.000,148,11036230,14805,0,1716768252,13048.380951749998,67.77942882000207,53483.166350160005 2024-05-27,00:04:14.000,148,11036306,14845,0,1716768253,13048.387688059993,67.744183169998,53483.18731152001 2024-05-27,00:04:15.000,148,11036322,15005,0,1716768254,13048.347270199993,67.78647795000143,53483.20128576 2024-05-27,00:04:16.000,148,11036327,14685,0,1716768255,13048.354006510002,67.77237969000271,53483.1803244 2024-05-27,00:04:17.000,148,11036343,15045,0,1716768256,13048.320324959997,67.76533056000335,53483.22224712 2024-05-27,00:04:18.000,148,11036321,14805,0,1716768257,13048.380951749998,67.73713403999864,53483.22224712 2024-05-27,00:04:19.000,148,11036302,15005,0,1716768258,13048.333797580002,67.75123230000463,53483.215260000004 2024-05-27,00:04:20.000,148,11036235,15285,0,1716768259,13048.320324959997,67.75828143000399,53483.215260000004 2024-05-27,00:04:21.000,148,11036314,15285,0,1716768260,13048.360742819998,67.77237969000271,53483.20827288001 2024-05-27,00:04:22.000,148,11036252,15205,0,1716768261,13048.401160679998,67.73713403999864,53483.264169840004 2024-05-27,00:04:23.000,148,11036285,15165,0,1716768262,13048.367479129993,67.75828143000399,53483.15936304001 2024-05-27,00:04:24.000,148,11036234,15325,0,1716768263,13048.380951749998,67.79352708000079,53483.22923424001 2024-05-27,00:04:25.000,148,11036333,15285,0,1716768264,13048.407896989993,67.744183169998,53483.22224712 2024-05-27,00:04:26.000,148,11036317,14885,0,1716768265,13048.428105919993,67.744183169998,53483.22923424001 2024-05-27,00:04:27.000,148,11036272,15045,0,1716768266,13048.421369609998,67.73008490999928,53483.19429864 2024-05-27,00:04:28.000,148,11036289,15205,0,1716768267,13048.414633300003,67.71598665000056,53483.24320848 2024-05-27,00:04:29.000,148,11036253,15085,0,1716768268,13048.428105919993,67.73008490999928,53483.2501956 2024-05-27,00:04:30.000,148,11036315,15605,0,1716768269,13048.441578539998,67.744183169998,53483.18731152001 2024-05-27,00:04:31.000,148,11036306,15205,0,1716768270,13048.434842229988,67.75123230000463,53483.25718272001 2024-05-27,00:04:32.000,148,11036314,15125,0,1716768271,13048.461787469998,67.72303577999992,53483.19429864 2024-05-27,00:04:33.000,148,11036248,15205,0,1716768272,13048.414633300003,67.70188839000184,53483.22923424001 2024-05-27,00:04:34.000,148,11036296,15045,0,1716768273,13048.421369609998,67.744183169998,53483.236221360006 2024-05-27,00:04:35.000,148,11036262,14485,0,1716768274,13048.421369609998,67.76533056000335,53483.22923424001 2024-05-27,00:04:36.000,148,11036298,14725,0,1716768275,13048.394424370003,67.82877273000486,53483.29211832 2024-05-27,00:04:37.000,148,11036278,14805,0,1716768276,13048.434842229988,67.81467446999886,53483.31307968 2024-05-27,00:04:38.000,148,11036282,14925,0,1716768277,13048.441578539998,67.87106751000101,53483.32705392001 2024-05-27,00:04:39.000,148,11036274,14805,0,1716768278,13048.434842229988,67.87811664000037,53483.27814408001 2024-05-27,00:04:40.000,148,11036258,15165,0,1716768279,13048.407896989993,67.8569692500023,53483.30609256001 2024-05-27,00:04:41.000,148,11036313,15325,0,1716768280,13048.448314849993,67.89221489999909,53483.3200668 2024-05-27,00:04:42.000,148,11036251,14845,0,1716768281,13048.448314849993,67.89926402999845,53483.285131200006 2024-05-27,00:04:43.000,148,11036284,15005,0,1716768282,13048.448314849993,67.87811664000037,53483.285131200006 2024-05-27,00:04:44.000,148,11036249,14645,0,1716768283,13048.522414259998,67.87106751000101,53483.29211832 2024-05-27,00:04:45.000,148,11036351,15165,0,1716768284,13048.488732709993,67.82877273000486,53483.34102816 2024-05-27,00:04:46.000,148,11036213,14645,0,1716768285,13048.535886879989,67.82877273000486,53483.32705392001 2024-05-27,00:04:47.000,148,11036271,14845,0,1716768286,13048.556095809989,67.86401838000165,53483.29910544 2024-05-27,00:04:48.000,148,11036279,15045,0,1716768287,13048.589777359994,67.84287099000358,53483.32705392001 2024-05-27,00:04:49.000,148,11036265,14925,0,1716768288,13048.583041049998,67.82172359999822,53483.32705392001 2024-05-27,00:04:50.000,148,11036288,14925,0,1716768289,13048.609986289994,67.79352708000079,53483.35500240001 2024-05-27,00:04:51.000,148,11036270,15325,0,1716768290,13048.657140459989,67.77942882000207,53483.36198952 2024-05-27,00:04:52.000,148,11036233,15165,0,1716768291,13048.643667839999,67.76533056000335,53483.34102816 2024-05-27,00:04:53.000,148,11036307,14645,0,1716768292,13048.636931529989,67.70188839000184,53483.334041040005 2024-05-27,00:04:54.000,148,11036274,14685,0,1716768293,13048.636931529989,67.75123230000463,53483.334041040005 2024-05-27,00:04:55.000,148,11036276,15245,0,1716768294,13048.630195219994,67.71598665000056,53483.30609256001 2024-05-27,00:04:56.000,148,11036331,15125,0,1716768295,13048.663876769999,67.75123230000463,53483.389938 2024-05-27,00:04:57.000,148,11036314,14845,0,1716768296,13048.704294629999,67.75828143000399,53483.34102816 2024-05-27,00:04:58.000,148,11036280,14805,0,1716768297,13048.724503559999,67.80057621000014,53483.35500240001 2024-05-27,00:04:59.000,148,11036292,15365,0,1716768298,13048.751448799994,67.77237969000271,53483.35500240001 2024-05-27,00:05:00.000,148,11036300,14765,0,1716768299,13048.77839403999,67.77942882000207,53483.37596376001 2024-05-27,00:05:01.000,148,11036267,15205,0,1716768300,13048.832284519995,67.83582186000422,53483.32705392001 2024-05-27,00:05:02.000,148,11036350,14805,0,1716768301,13048.892911309995,67.82877273000486,53483.42487360001 2024-05-27,00:05:03.000,148,11036269,15645,0,1716768302,13048.886175,67.80057621000014,53483.389938 2024-05-27,00:05:04.000,148,11036236,14605,0,1716768303,13048.94680179,67.87106751000101,53483.431860720004 2024-05-27,00:05:05.000,148,11036264,15205,0,1716768304,13048.953538099995,67.87106751000101,53483.41089936 2024-05-27,00:05:06.000,148,11036324,14845,0,1716768305,13049.02763751,67.90631315999781,53483.389938 2024-05-27,00:05:07.000,148,11036267,14925,0,1716768306,13049.04111012999,67.97680445999868,53483.42487360001 2024-05-27,00:05:08.000,148,11036277,14805,0,1716768307,13049.115209539996,67.97680445999868,53483.42487360001 2024-05-27,00:05:09.000,148,11036214,14845,0,1716768308,13049.12194584999,67.99795185000403,53483.41089936 2024-05-27,00:05:10.000,148,11036355,14805,0,1716768309,13049.162363709991,68.01205011000275,53483.44583496001 2024-05-27,00:05:11.000,148,11036309,15125,0,1716768310,13049.155627399996,68.04024663000018,53483.501731920005 2024-05-27,00:05:12.000,148,11036274,14845,0,1716768311,13049.135418469996,68.00500098000339,53483.431860720004 2024-05-27,00:05:13.000,148,11036268,15285,0,1716768312,13049.135418469996,68.04024663000018,53483.44583496001 2024-05-27,00:05:14.000,148,11036301,14925,0,1716768313,13049.182572639991,68.04729575999954,53483.46679632 2024-05-27,00:05:15.000,148,11036283,14885,0,1716768314,13049.16910002,68.08959054000297,53483.49474480001 2024-05-27,00:05:16.000,148,11036275,14925,0,1716768315,13049.162363709991,68.02614837000147,53483.48775768 2024-05-27,00:05:17.000,148,11036276,14925,0,1716768316,13049.182572639991,68.01205011000275,53483.5296804 2024-05-27,00:05:18.000,148,11036304,14925,0,1716768317,13049.202781569991,67.99090272000467,53483.56461600001 2024-05-27,00:05:19.000,148,11036260,14965,0,1716768318,13049.175836329996,67.98385358999803,53483.53666752 2024-05-27,00:05:20.000,148,11036256,14525,0,1716768319,13049.142154779991,67.96975532999932,53483.55762888 2024-05-27,00:05:21.000,148,11036282,15245,0,1716768320,13049.142154779991,67.96270619999996,53483.5296804 2024-05-27,00:05:22.000,148,11036284,15165,0,1716768321,13049.12868216,67.94860794000124,53483.5296804 2024-05-27,00:05:23.000,148,11036282,14845,0,1716768322,13049.10847323,67.93450968000252,53483.52269328001 2024-05-27,00:05:24.000,148,11036284,15445,0,1716768323,13049.06805537,67.89926402999845,53483.52269328001 2024-05-27,00:05:25.000,148,11036319,15005,0,1716768324,13049.0882643,67.87811664000037,53483.550641760005 2024-05-27,00:05:26.000,148,11036292,15085,0,1716768325,13049.115209539996,67.87106751000101,53483.60653872 2024-05-27,00:05:27.000,148,11036255,14885,0,1716768326,13049.06805537,67.87811664000037,53483.56461600001 2024-05-27,00:05:28.000,148,11036324,15285,0,1716768327,13049.06131905999,67.83582186000422,53483.53666752 2024-05-27,00:05:29.000,148,11036361,15125,0,1716768328,13049.04111012999,67.82172359999822,53483.56461600001 2024-05-27,00:05:30.000,148,11036314,14765,0,1716768329,13049.095000609996,67.83582186000422,53483.501731920005 2024-05-27,00:05:31.000,148,11036262,15045,0,1716768330,13049.115209539996,67.79352708000079,53483.5296804 2024-05-27,00:05:32.000,148,11036280,14685,0,1716768331,13049.10173691999,67.81467446999886,53483.46679632 2024-05-27,00:05:33.000,148,11036279,15045,0,1716768332,13049.08152798999,67.8076253399995,53483.48077056 2024-05-27,00:05:34.000,148,11036284,15285,0,1716768333,13049.12194584999,67.83582186000422,53483.5296804 2024-05-27,00:05:35.000,148,11036317,14965,0,1716768334,13049.14889109,67.8076253399995,53483.571603120006 2024-05-27,00:05:36.000,148,11036292,14565,0,1716768335,13049.135418469996,67.81467446999886,53483.56461600001 2024-05-27,00:05:37.000,148,11036269,14845,0,1716768336,13049.142154779991,67.82172359999822,53483.54365464001 2024-05-27,00:05:38.000,148,11036295,14725,0,1716768337,13049.162363709991,67.78647795000143,53483.50871904 2024-05-27,00:05:39.000,148,11036354,14845,0,1716768338,13049.182572639991,67.77942882000207,53483.55762888 2024-05-27,00:05:40.000,148,11036287,15205,0,1716768339,13049.202781569991,67.80057621000014,53483.571603120006 2024-05-27,00:05:41.000,148,11036312,14845,0,1716768340,13049.222990499991,67.8569692500023,53483.58557736 2024-05-27,00:05:42.000,148,11036270,14765,0,1716768341,13049.256672049996,67.83582186000422,53483.57859024 2024-05-27,00:05:43.000,148,11036296,14885,0,1716768342,13049.243199429991,67.82877273000486,53483.55762888 2024-05-27,00:05:44.000,148,11036322,15005,0,1716768343,13049.290353600001,67.88516576999973,53483.51570616 2024-05-27,00:05:45.000,148,11036301,15005,0,1716768344,13049.290353600001,67.84287099000358,53483.501731920005 2024-05-27,00:05:46.000,148,11036291,14645,0,1716768345,13049.297089909996,67.90631315999781,53483.58557736 2024-05-27,00:05:47.000,148,11036251,14685,0,1716768346,13049.283617289992,67.91336229000444,53483.571603120006 2024-05-27,00:05:48.000,148,11036301,15125,0,1716768347,13049.216254189996,67.89926402999845,53483.58557736 2024-05-27,00:05:49.000,148,11036294,15045,0,1716768348,13049.229726810001,67.91336229000444,53483.62750008 2024-05-27,00:05:50.000,148,11036330,15205,0,1716768349,13049.222990499991,67.91336229000444,53483.59256448001 2024-05-27,00:05:51.000,148,11036293,14965,0,1716768350,13049.209517880001,67.89926402999845,53483.56461600001 2024-05-27,00:05:52.000,148,11036246,15125,0,1716768351,13049.236463119996,67.89221489999909,53483.59256448001 2024-05-27,00:05:53.000,148,11036290,14685,0,1716768352,13049.216254189996,67.93450968000252,53483.550641760005 2024-05-27,00:05:54.000,148,11036326,14885,0,1716768353,13049.202781569991,67.94860794000124,53483.62750008 2024-05-27,00:05:55.000,148,11036286,14845,0,1716768354,13049.222990499991,67.87106751000101,53483.64147432001 2024-05-27,00:05:56.000,148,11036345,15205,0,1716768355,13049.243199429991,67.84992012000293,53483.599551600004 2024-05-27,00:05:57.000,148,11036279,14885,0,1716768356,13049.236463119996,67.86401838000165,53483.59256448001 2024-05-27,00:05:58.000,148,11036351,15165,0,1716768357,13049.276880979996,67.83582186000422,53483.64846144 2024-05-27,00:05:59.000,148,11036271,15165,0,1716768358,13049.222990499991,67.8076253399995,53483.61352584001 2024-05-27,00:06:00.000,148,11036297,15325,0,1716768359,13049.283617289992,67.82172359999822,53483.62750008 2024-05-27,00:06:01.000,148,11036308,14885,0,1716768360,13049.236463119996,67.78647795000143,53483.61352584001 2024-05-27,00:06:02.000,148,11036275,15085,0,1716768361,13049.283617289992,67.76533056000335,53483.65544856 2024-05-27,00:06:03.000,148,11036261,14845,0,1716768362,13049.290353600001,67.77942882000207,53483.68339704 2024-05-27,00:06:04.000,148,11036268,14685,0,1716768363,13049.357716699997,67.73713403999864,53483.67640992 2024-05-27,00:06:05.000,148,11036279,14805,0,1716768364,13049.364453009992,67.76533056000335,53483.62750008 2024-05-27,00:06:06.000,148,11036257,14765,0,1716768365,13049.411607180002,67.72303577999992,53483.69038416001 2024-05-27,00:06:07.000,148,11036286,14765,0,1716768366,13049.431816110002,67.73008490999928,53483.64147432001 2024-05-27,00:06:08.000,148,11036279,15085,0,1716768367,13049.472233970002,67.75828143000399,53483.65544856 2024-05-27,00:06:09.000,148,11036303,15125,0,1716768368,13049.458761349997,67.76533056000335,53483.73230688001 2024-05-27,00:06:10.000,148,11036280,14885,0,1716768369,13049.505915519992,67.78647795000143,53483.6344872 2024-05-27,00:06:11.000,148,11036300,15045,0,1716768370,13049.472233970002,67.80057621000014,53483.62750008 2024-05-27,00:06:12.000,148,11036303,15045,0,1716768371,13049.512651830002,67.77942882000207,53483.64147432001 2024-05-27,00:06:13.000,148,11036285,14845,0,1716768372,13049.539597069997,67.82877273000486,53483.72531976 2024-05-27,00:06:14.000,148,11036300,14725,0,1716768373,13049.580014929998,67.8076253399995,53483.66243568001 2024-05-27,00:06:15.000,148,11036242,14845,0,1716768374,13049.593487550002,67.80057621000014,53483.69038416001 2024-05-27,00:06:16.000,148,11036263,14845,0,1716768375,13049.600223859998,67.8076253399995,53483.68339704 2024-05-27,00:06:17.000,148,11036325,14885,0,1716768376,13049.606960169993,67.80057621000014,53483.67640992 2024-05-27,00:06:18.000,148,11036289,15245,0,1716768377,13049.573278620002,67.83582186000422,53483.62750008 2024-05-27,00:06:19.000,148,11036264,14845,0,1716768378,13049.559805999997,67.84287099000358,53483.65544856 2024-05-27,00:06:20.000,148,11036274,15365,0,1716768379,13049.559805999997,67.82172359999822,53483.60653872 2024-05-27,00:06:21.000,148,11036300,14885,0,1716768380,13049.586751239993,67.87811664000037,53483.57859024 2024-05-27,00:06:22.000,148,11036283,15005,0,1716768381,13049.606960169993,67.89221489999909,53483.59256448001 2024-05-27,00:06:23.000,148,11036286,15365,0,1716768382,13049.600223859998,67.88516576999973,53483.620512960006 2024-05-27,00:06:24.000,148,11036272,15165,0,1716768383,13049.593487550002,67.89926402999845,53483.64147432001 2024-05-27,00:06:25.000,148,11036288,15045,0,1716768384,13049.580014929998,67.92746055000316,53483.60653872 2024-05-27,00:06:26.000,148,11036226,15085,0,1716768385,13049.620432789998,67.94155881000188,53483.64846144 2024-05-27,00:06:27.000,148,11036296,15205,0,1716768386,13049.620432789998,67.90631315999781,53483.669422800005 2024-05-27,00:06:28.000,148,11036315,14765,0,1716768387,13049.647378029993,67.94860794000124,53483.64147432001 2024-05-27,00:06:29.000,148,11036237,15205,0,1716768388,13049.613696480003,67.94860794000124,53483.65544856 2024-05-27,00:06:30.000,148,11036291,14485,0,1716768389,13049.681059579998,67.9204114200038,53483.66243568001 2024-05-27,00:06:31.000,148,11036308,14925,0,1716768390,13049.627169099993,67.9204114200038,53483.71134552001 2024-05-27,00:06:32.000,148,11036296,15125,0,1716768391,13049.694532199988,67.88516576999973,53483.73230688001 2024-05-27,00:06:33.000,148,11036253,14445,0,1716768392,13049.708004819993,67.88516576999973,53483.64846144 2024-05-27,00:06:34.000,148,11036307,14965,0,1716768393,13049.728213749993,67.8569692500023,53483.64846144 2024-05-27,00:06:35.000,148,11036273,14805,0,1716768394,13049.721477439998,67.84992012000293,53483.65544856 2024-05-27,00:06:36.000,148,11036268,14885,0,1716768395,13049.741686369998,67.81467446999886,53483.669422800005 2024-05-27,00:06:37.000,148,11036298,14685,0,1716768396,13049.802313159998,67.78647795000143,53483.69737128 2024-05-27,00:06:38.000,148,11036245,14805,0,1716768397,13049.795576849989,67.80057621000014,53483.73230688001 2024-05-27,00:06:39.000,148,11036256,14885,0,1716768398,13049.788840539994,67.8076253399995,53483.69038416001 2024-05-27,00:06:40.000,148,11036280,15045,0,1716768399,13049.768631609993,67.81467446999886,53483.669422800005 2024-05-27,00:06:41.000,148,11036250,15085,0,1716768400,13049.809049469994,67.84992012000293,53483.7043584 2024-05-27,00:06:42.000,148,11036264,15125,0,1716768401,13049.849467329994,67.87106751000101,53483.69737128 2024-05-27,00:06:43.000,148,11036281,15125,0,1716768402,13049.849467329994,67.88516576999973,53483.73230688001 2024-05-27,00:06:44.000,148,11036279,15085,0,1716768403,13049.862939949999,67.89221489999909,53483.73230688001 2024-05-27,00:06:45.000,148,11036267,15205,0,1716768404,13049.869676259994,67.9556570700006,53483.71134552001 2024-05-27,00:06:46.000,148,11036274,15205,0,1716768405,13049.883148879999,67.98385358999803,53483.73230688001 2024-05-27,00:06:47.000,148,11036285,15205,0,1716768406,13049.883148879999,67.97680445999868,53483.68339704 2024-05-27,00:06:48.000,148,11036259,15285,0,1716768407,13049.862939949999,68.04729575999954,53483.718332640005 2024-05-27,00:06:49.000,148,11036260,14925,0,1716768408,13049.903357809999,68.03319750000082,53483.69737128 2024-05-27,00:06:50.000,148,11036288,14885,0,1716768409,13049.876412569989,68.0543448899989,53483.73230688001 2024-05-27,00:06:51.000,148,11036307,14805,0,1716768410,13049.910094119994,68.0190992400021,53483.71134552001 2024-05-27,00:06:52.000,148,11036236,14885,0,1716768411,13049.91683042999,68.07549228000426,53483.72531976 2024-05-27,00:06:53.000,148,11036233,14845,0,1716768412,13049.889885189994,68.03319750000082,53483.71134552001 2024-05-27,00:06:54.000,148,11036296,14805,0,1716768413,13049.869676259994,68.04024663000018,53483.69038416001 2024-05-27,00:06:55.000,148,11036236,15085,0,1716768414,13049.856203639989,67.97680445999868,53483.669422800005 2024-05-27,00:06:56.000,148,11036245,15005,0,1716768415,13049.849467329994,67.98385358999803,53483.71134552001 2024-05-27,00:06:57.000,148,11036260,14525,0,1716768416,13049.822522089999,67.98385358999803,53483.67640992 2024-05-27,00:06:58.000,148,11036248,14605,0,1716768417,13049.849467329994,67.92746055000316,53483.75326824 2024-05-27,00:06:59.000,148,11036267,14525,0,1716768418,13049.809049469994,67.90631315999781,53483.718332640005 2024-05-27,00:07:00.000,148,11036281,14605,0,1716768419,13049.809049469994,67.89221489999909,53483.75326824 2024-05-27,00:07:01.000,148,11036170,14605,0,1716768420,13049.788840539994,67.87811664000037,53483.75326824 2024-05-27,00:07:02.000,148,11036307,14885,0,1716768421,13049.761895299998,67.8569692500023,53483.73230688001 2024-05-27,00:07:03.000,148,11036261,14845,0,1716768422,13049.741686369998,67.86401838000165,53483.67640992 2024-05-27,00:07:04.000,148,11036247,14565,0,1716768423,13049.741686369998,67.83582186000422,53483.68339704 2024-05-27,00:07:05.000,148,11036216,14845,0,1716768424,13049.741686369998,67.80057621000014,53483.7043584 2024-05-27,00:07:06.000,148,11036257,14525,0,1716768425,13049.768631609993,67.82877273000486,53483.76025536001 2024-05-27,00:07:07.000,148,11036292,14885,0,1716768426,13049.788840539994,67.81467446999886,53483.7742296 2024-05-27,00:07:08.000,148,11036253,15005,0,1716768427,13049.802313159998,67.8076253399995,53483.767242480004 2024-05-27,00:07:09.000,148,11036252,14605,0,1716768428,13049.829258399994,67.82877273000486,53483.788203840006 2024-05-27,00:07:10.000,148,11036257,14845,0,1716768429,13049.835994709989,67.84287099000358,53483.80217808 2024-05-27,00:07:11.000,148,11036227,14885,0,1716768430,13049.822522089999,67.82877273000486,53483.7742296 2024-05-27,00:07:12.000,148,11036257,14525,0,1716768431,13049.849467329994,67.82877273000486,53483.788203840006 2024-05-27,00:07:13.000,148,11036277,14845,0,1716768432,13049.835994709989,67.83582186000422,53483.76025536001 2024-05-27,00:07:14.000,148,11036280,14805,0,1716768433,13049.856203639989,67.87106751000101,53483.73230688001 2024-05-27,00:07:15.000,148,11036233,14845,0,1716768434,13049.849467329994,67.86401838000165,53483.739294000006 2024-05-27,00:07:16.000,148,11036242,15045,0,1716768435,13049.869676259994,67.91336229000444,53483.72531976 2024-05-27,00:07:17.000,148,11036261,14605,0,1716768436,13049.809049469994,67.90631315999781,53483.739294000006 2024-05-27,00:07:18.000,148,11036286,14805,0,1716768437,13049.842731019999,67.89926402999845,53483.75326824 2024-05-27,00:07:19.000,148,11036269,14965,0,1716768438,13049.829258399994,67.97680445999868,53483.74628112 2024-05-27,00:07:20.000,148,11036276,14925,0,1716768439,13049.782104229998,67.90631315999781,53483.7043584 2024-05-27,00:07:21.000,148,11036314,15085,0,1716768440,13049.714741129988,67.9556570700006,53483.76025536001 2024-05-27,00:07:22.000,148,11036302,14525,0,1716768441,13049.748422679993,67.94155881000188,53483.71134552001 2024-05-27,00:07:23.000,148,11036251,15285,0,1716768442,13049.761895299998,68.00500098000339,53483.767242480004 2024-05-27,00:07:24.000,148,11036272,14805,0,1716768443,13049.734950059988,67.98385358999803,53483.767242480004 2024-05-27,00:07:25.000,148,11036268,15245,0,1716768444,13049.728213749993,67.97680445999868,53483.72531976 2024-05-27,00:07:26.000,148,11036271,14965,0,1716768445,13049.761895299998,67.99090272000467,53483.71134552001 2024-05-27,00:07:27.000,148,11036274,15125,0,1716768446,13049.714741129988,67.99090272000467,53483.71134552001 2024-05-27,00:07:28.000,148,11036292,15085,0,1716768447,13049.734950059988,68.02614837000147,53483.71134552001 2024-05-27,00:07:29.000,148,11036280,14685,0,1716768448,13049.708004819993,68.00500098000339,53483.73230688001 2024-05-27,00:07:30.000,148,11036235,14605,0,1716768449,13049.687795889993,67.99090272000467,53483.739294000006 2024-05-27,00:07:31.000,148,11036297,14765,0,1716768450,13049.714741129988,67.99090272000467,53483.76025536001 2024-05-27,00:07:32.000,148,11036297,14525,0,1716768451,13049.687795889993,67.98385358999803,53483.669422800005 2024-05-27,00:07:33.000,148,11036236,14805,0,1716768452,13049.701268509998,67.99795185000403,53483.75326824 2024-05-27,00:07:34.000,148,11036238,14725,0,1716768453,13049.708004819993,68.0190992400021,53483.76025536001 2024-05-27,00:07:35.000,148,11036270,14365,0,1716768454,13049.761895299998,67.98385358999803,53483.75326824 2024-05-27,00:07:36.000,148,11036241,14605,0,1716768455,13049.708004819993,67.98385358999803,53483.72531976 2024-05-27,00:07:37.000,148,11036271,15205,0,1716768456,13049.721477439998,67.99795185000403,53483.718332640005 2024-05-27,00:07:38.000,148,11036287,15005,0,1716768457,13049.761895299998,68.02614837000147,53483.74628112 2024-05-27,00:07:39.000,148,11036257,15005,0,1716768458,13049.734950059988,67.99090272000467,53483.74628112 2024-05-27,00:07:40.000,148,11036288,14725,0,1716768459,13049.734950059988,67.97680445999868,53483.71134552001 2024-05-27,00:07:41.000,148,11036227,15045,0,1716768460,13049.768631609993,67.96975532999932,53483.75326824 2024-05-27,00:07:42.000,148,11036301,14725,0,1716768461,13049.748422679993,67.93450968000252,53483.68339704 2024-05-27,00:07:43.000,148,11036249,14805,0,1716768462,13049.782104229998,67.93450968000252,53483.7043584 2024-05-27,00:07:44.000,148,11036261,14565,0,1716768463,13049.768631609993,67.92746055000316,53483.718332640005 2024-05-27,00:07:45.000,148,11036274,14445,0,1716768464,13049.795576849989,67.94155881000188,53483.75326824 2024-05-27,00:07:46.000,148,11036312,14805,0,1716768465,13049.809049469994,67.9204114200038,53483.73230688001 2024-05-27,00:07:47.000,148,11036256,14885,0,1716768466,13049.842731019999,67.94860794000124,53483.767242480004 2024-05-27,00:07:48.000,148,11036323,14485,0,1716768467,13049.876412569989,67.91336229000444,53483.739294000006 2024-05-27,00:07:49.000,148,11036228,14765,0,1716768468,13049.889885189994,67.9556570700006,53483.75326824 2024-05-27,00:07:50.000,148,11036284,14685,0,1716768469,13049.910094119994,67.98385358999803,53483.75326824 2024-05-27,00:07:51.000,148,11036259,15085,0,1716768470,13049.91683042999,68.00500098000339,53483.739294000006 2024-05-27,00:07:52.000,148,11036274,15045,0,1716768471,13049.943775669999,67.99795185000403,53483.75326824 2024-05-27,00:07:53.000,148,11036209,14685,0,1716768472,13049.910094119994,68.03319750000082,53483.69038416001 2024-05-27,00:07:54.000,148,11036223,14805,0,1716768473,13049.97745721999,68.0543448899989,53483.739294000006 2024-05-27,00:07:55.000,148,11036213,14725,0,1716768474,13049.943775669999,68.0543448899989,53483.72531976 2024-05-27,00:07:56.000,148,11036267,14805,0,1716768475,13049.9639846,68.08959054000297,53483.69038416001 2024-05-27,00:07:57.000,148,11036277,14805,0,1716768476,13049.98419353,68.11778706000041,53483.739294000006 2024-05-27,00:07:58.000,148,11036240,14765,0,1716768477,13049.95724828999,68.14598357999785,53483.767242480004 2024-05-27,00:07:59.000,148,11036256,15085,0,1716768478,13050.011138769994,68.11778706000041,53483.74628112 2024-05-27,00:08:00.000,148,11036264,14605,0,1716768479,13049.970720909994,68.15303271000448,53483.74628112 2024-05-27,00:08:01.000,148,11036218,14805,0,1716768480,13049.93703935999,68.13188531999913,53483.74628112 2024-05-27,00:08:02.000,148,11036264,14565,0,1716768481,13049.91683042999,68.11073793000105,53483.7043584 2024-05-27,00:08:03.000,148,11036312,15005,0,1716768482,13049.910094119994,68.10368880000169,53483.739294000006 2024-05-27,00:08:04.000,148,11036248,15005,0,1716768483,13049.856203639989,68.10368880000169,53483.718332640005 2024-05-27,00:08:05.000,148,11036313,14445,0,1716768484,13049.849467329994,68.04729575999954,53483.739294000006 2024-05-27,00:08:06.000,148,11036247,14645,0,1716768485,13049.835994709989,68.09663967000233,53483.72531976 2024-05-27,00:08:07.000,148,11036261,14725,0,1716768486,13049.768631609993,68.04729575999954,53483.67640992 2024-05-27,00:08:08.000,148,11036239,14685,0,1716768487,13049.755158989989,67.96975532999932,53483.69737128 2024-05-27,00:08:09.000,148,11036253,14925,0,1716768488,13049.741686369998,67.99795185000403,53483.76025536001 2024-05-27,00:08:10.000,148,11036215,14965,0,1716768489,13049.708004819993,67.99795185000403,53483.788203840006 2024-05-27,00:08:11.000,148,11036221,14925,0,1716768490,13049.734950059988,67.94860794000124,53483.80916520001 2024-05-27,00:08:12.000,148,11036280,14685,0,1716768491,13049.714741129988,67.93450968000252,53483.78121672001 2024-05-27,00:08:13.000,148,11036231,14805,0,1716768492,13049.667586959993,67.93450968000252,53483.739294000006 2024-05-27,00:08:14.000,148,11036202,14685,0,1716768493,13049.681059579998,67.93450968000252,53483.73230688001 2024-05-27,00:08:15.000,148,11036240,15005,0,1716768494,13049.734950059988,67.91336229000444,53483.767242480004 2024-05-27,00:08:16.000,148,11036231,15045,0,1716768495,13049.768631609993,67.88516576999973,53483.78121672001 2024-05-27,00:08:17.000,148,11036217,15085,0,1716768496,13049.815785779989,67.92746055000316,53483.73230688001 2024-05-27,00:08:18.000,148,11036224,14885,0,1716768497,13049.869676259994,67.94155881000188,53483.767242480004 2024-05-27,00:08:19.000,148,11036307,14845,0,1716768498,13049.903357809999,67.9204114200038,53483.788203840006 2024-05-27,00:08:20.000,148,11036220,14845,0,1716768499,13049.943775669999,67.94155881000188,53483.7742296 2024-05-27,00:08:21.000,148,11036285,14885,0,1716768500,13049.99766614999,67.99090272000467,53483.78121672001 2024-05-27,00:08:22.000,148,11036263,14525,0,1716768501,13049.990929839994,68.04024663000018,53483.76025536001 2024-05-27,00:08:23.000,148,11036267,14885,0,1716768502,13049.990929839994,68.03319750000082,53483.81615232 2024-05-27,00:08:24.000,148,11036237,14765,0,1716768503,13050.02461139,68.04024663000018,53483.739294000006 2024-05-27,00:08:25.000,148,11036287,14685,0,1716768504,13050.01787507999,68.08959054000297,53483.79519096 2024-05-27,00:08:26.000,148,11036267,15205,0,1716768505,13050.051556629995,68.09663967000233,53483.80217808 2024-05-27,00:08:27.000,148,11036260,14845,0,1716768506,13050.051556629995,68.0684431500049,53483.83012656001 2024-05-27,00:08:28.000,148,11036256,14965,0,1716768507,13050.031347699995,68.13188531999913,53483.80217808 2024-05-27,00:08:29.000,148,11036261,14925,0,1716768508,13049.98419353,68.10368880000169,53483.78121672001 2024-05-27,00:08:30.000,148,11036303,14965,0,1716768509,13050.00440246,68.11778706000041,53483.86506216 2024-05-27,00:08:31.000,148,11036209,14765,0,1716768510,13049.98419353,68.10368880000169,53483.87204928 2024-05-27,00:08:32.000,148,11036294,14925,0,1716768511,13049.943775669999,68.11073793000105,53483.85108792 2024-05-27,00:08:33.000,148,11036294,14685,0,1716768512,13049.930303049994,68.09663967000233,53483.78121672001 2024-05-27,00:08:34.000,148,11036213,14845,0,1716768513,13049.889885189994,68.0543448899989,53483.85108792 2024-05-27,00:08:35.000,148,11036245,14965,0,1716768514,13049.903357809999,68.04729575999954,53483.87204928 2024-05-27,00:08:36.000,148,11036280,15365,0,1716768515,13049.869676259994,68.03319750000082,53483.87204928 2024-05-27,00:08:37.000,148,11036260,14645,0,1716768516,13049.822522089999,68.00500098000339,53483.86506216 2024-05-27,00:08:38.000,148,11036249,14885,0,1716768517,13049.849467329994,67.96270619999996,53483.89301064 2024-05-27,00:08:39.000,148,11036266,14925,0,1716768518,13049.869676259994,67.91336229000444,53483.837113680005 2024-05-27,00:08:40.000,148,11036257,14925,0,1716768519,13049.835994709989,67.96270619999996,53483.83012656001 2024-05-27,00:08:41.000,148,11036252,15085,0,1716768520,13049.869676259994,67.93450968000252,53483.87204928 2024-05-27,00:08:42.000,148,11036256,15085,0,1716768521,13049.788840539994,67.94155881000188,53483.85108792 2024-05-27,00:08:43.000,148,11036263,14645,0,1716768522,13049.876412569989,67.89926402999845,53483.837113680005 2024-05-27,00:08:44.000,148,11036287,14845,0,1716768523,13049.876412569989,67.90631315999781,53483.8441008 2024-05-27,00:08:45.000,148,11036292,14805,0,1716768524,13049.862939949999,67.89221489999909,53483.81615232 2024-05-27,00:08:46.000,148,11036271,14645,0,1716768525,13049.889885189994,67.91336229000444,53483.76025536001 2024-05-27,00:08:47.000,148,11036278,14885,0,1716768526,13049.869676259994,67.89221489999909,53483.79519096 2024-05-27,00:08:48.000,148,11036322,14685,0,1716768527,13049.89662149999,67.84992012000293,53483.7043584 2024-05-27,00:08:49.000,148,11036262,14845,0,1716768528,13049.903357809999,67.87811664000037,53483.74628112 2024-05-27,00:08:50.000,148,11036220,14845,0,1716768529,13049.930303049994,67.86401838000165,53483.81615232 2024-05-27,00:08:51.000,148,11036253,14765,0,1716768530,13049.910094119994,67.89926402999845,53483.73230688001 2024-05-27,00:08:52.000,148,11036270,14525,0,1716768531,13049.910094119994,67.89926402999845,53483.718332640005 2024-05-27,00:08:53.000,148,11036250,14765,0,1716768532,13049.99766614999,67.9204114200038,53483.76025536001 2024-05-27,00:08:54.000,148,11036279,15005,0,1716768533,13050.02461139,67.9204114200038,53483.74628112 2024-05-27,00:08:55.000,148,11036298,15165,0,1716768534,13050.04482032,67.94860794000124,53483.80217808 2024-05-27,00:08:56.000,148,11036255,14605,0,1716768535,13050.05829293999,67.98385358999803,53483.74628112 2024-05-27,00:08:57.000,148,11036256,14525,0,1716768536,13050.05829293999,68.04729575999954,53483.69737128 2024-05-27,00:08:58.000,148,11036256,14845,0,1716768537,13050.091974489995,68.0684431500049,53483.739294000006 2024-05-27,00:08:59.000,148,11036274,14805,0,1716768538,13050.12565604,68.11073793000105,53483.767242480004 2024-05-27,00:09:00.000,148,11036257,14885,0,1716768539,13050.08523818,68.14598357999785,53483.767242480004 2024-05-27,00:09:01.000,148,11036247,14845,0,1716768540,13050.132392349995,68.16008184000384,53483.788203840006 2024-05-27,00:09:02.000,148,11036315,15085,0,1716768541,13050.071765559995,68.18122923000192,53483.79519096 2024-05-27,00:09:03.000,148,11036253,14645,0,1716768542,13050.05829293999,68.23057314000471,53483.788203840006 2024-05-27,00:09:04.000,148,11036297,15005,0,1716768543,13050.07850186999,68.22352400999807,53483.78121672001 2024-05-27,00:09:05.000,148,11036272,15005,0,1716768544,13050.01787507999,68.23057314000471,53483.79519096 2024-05-27,00:09:06.000,148,11036263,14925,0,1716768545,13050.00440246,68.23057314000471,53483.75326824 2024-05-27,00:09:07.000,148,11036286,14845,0,1716768546,13049.98419353,68.18122923000192,53483.75326824 2024-05-27,00:09:08.000,148,11036247,14925,0,1716768547,13049.930303049994,68.17418010000256,53483.74628112 2024-05-27,00:09:09.000,148,11036218,14725,0,1716768548,13049.930303049994,68.15303271000448,53483.78121672001 2024-05-27,00:09:10.000,148,11036325,14885,0,1716768549,13049.910094119994,68.13893444999849,53483.80217808 2024-05-27,00:09:11.000,148,11036273,14725,0,1716768550,13049.889885189994,68.11778706000041,53483.837113680005 2024-05-27,00:09:12.000,148,11036308,14445,0,1716768551,13049.862939949999,68.15303271000448,53483.79519096 2024-05-27,00:09:13.000,148,11036285,14605,0,1716768552,13049.856203639989,68.16008184000384,53483.80217808 2024-05-27,00:09:14.000,148,11036217,14645,0,1716768553,13049.802313159998,68.13893444999849,53483.75326824 2024-05-27,00:09:15.000,148,11036308,15165,0,1716768554,13049.815785779989,68.10368880000169,53483.80916520001 2024-05-27,00:09:16.000,148,11036263,14725,0,1716768555,13049.815785779989,68.13893444999849,53483.81615232 2024-05-27,00:09:17.000,148,11036263,15045,0,1716768556,13049.829258399994,68.16008184000384,53483.79519096 2024-05-27,00:09:18.000,148,11036201,15165,0,1716768557,13049.829258399994,68.14598357999785,53483.82313944 2024-05-27,00:09:19.000,148,11036232,14845,0,1716768558,13049.829258399994,68.18122923000192,53483.767242480004 2024-05-27,00:09:20.000,148,11036251,15045,0,1716768559,13049.802313159998,68.15303271000448,53483.79519096 2024-05-27,00:09:21.000,148,11036283,14925,0,1716768560,13049.835994709989,68.18827836000128,53483.73230688001 2024-05-27,00:09:22.000,148,11036281,15165,0,1716768561,13049.815785779989,68.18827836000128,53483.8441008 2024-05-27,00:09:23.000,148,11036311,15005,0,1716768562,13049.795576849989,68.18827836000128,53483.76025536001 2024-05-27,00:09:24.000,148,11036221,15165,0,1716768563,13049.809049469994,68.18827836000128,53483.82313944 2024-05-27,00:09:25.000,148,11036250,15045,0,1716768564,13049.802313159998,68.17418010000256,53483.7742296 2024-05-27,00:09:26.000,148,11036272,14685,0,1716768565,13049.795576849989,68.16008184000384,53483.788203840006 2024-05-27,00:09:27.000,148,11036192,15045,0,1716768566,13049.761895299998,68.13893444999849,53483.7742296 2024-05-27,00:09:28.000,148,11036262,15085,0,1716768567,13049.748422679993,68.14598357999785,53483.73230688001 2024-05-27,00:09:29.000,148,11036267,15125,0,1716768568,13049.788840539994,68.09663967000233,53483.76025536001 2024-05-27,00:09:30.000,148,11036230,15205,0,1716768569,13049.748422679993,68.10368880000169,53483.74628112 2024-05-27,00:09:31.000,148,11036266,14725,0,1716768570,13049.721477439998,68.10368880000169,53483.739294000006 2024-05-27,00:09:32.000,148,11036285,14885,0,1716768571,13049.640641719998,68.04729575999954,53483.64846144 2024-05-27,00:09:33.000,148,11036248,15005,0,1716768572,13049.681059579998,68.08254141000361,53483.64846144 2024-05-27,00:09:34.000,148,11036223,15125,0,1716768573,13049.667586959993,68.04729575999954,53483.69038416001 2024-05-27,00:09:35.000,148,11036235,14845,0,1716768574,13049.687795889993,68.06139401999826,53483.6344872 2024-05-27,00:09:36.000,148,11036244,14925,0,1716768575,13049.660850649998,68.07549228000426,53483.66243568001 2024-05-27,00:09:37.000,148,11036298,14805,0,1716768576,13049.674323269988,68.12483618999977,53483.718332640005 2024-05-27,00:09:38.000,148,11036233,14525,0,1716768577,13049.687795889993,68.11778706000041,53483.67640992 2024-05-27,00:09:39.000,148,11036243,14525,0,1716768578,13049.681059579998,68.14598357999785,53483.64846144 2024-05-27,00:09:40.000,148,11036272,14285,0,1716768579,13049.681059579998,68.17418010000256,53483.6344872 2024-05-27,00:09:41.000,148,11036255,15045,0,1716768580,13049.654114339988,68.1671309700032,53483.60653872 2024-05-27,00:09:42.000,148,11036218,14645,0,1716768581,13049.681059579998,68.18122923000192,53483.66243568001 2024-05-27,00:09:43.000,148,11036248,14805,0,1716768582,13049.674323269988,68.20237662,53483.62750008 2024-05-27,00:09:44.000,148,11036189,14645,0,1716768583,13049.681059579998,68.2658187900015,53483.599551600004 2024-05-27,00:09:45.000,148,11036275,14805,0,1716768584,13049.701268509998,68.27991705000022,53483.64147432001 2024-05-27,00:09:46.000,148,11036257,14805,0,1716768585,13049.728213749993,68.3151627000043,53483.62750008 2024-05-27,00:09:47.000,148,11036205,14685,0,1716768586,13049.721477439998,68.28696617999958,53483.599551600004 2024-05-27,00:09:48.000,148,11036248,14565,0,1716768587,13049.687795889993,68.28696617999958,53483.599551600004 2024-05-27,00:09:49.000,148,11036287,14525,0,1716768588,13049.701268509998,68.33631009000237,53483.571603120006 2024-05-27,00:09:50.000,148,11036246,14885,0,1716768589,13049.694532199988,68.32926096000301,53483.64846144 2024-05-27,00:09:51.000,148,11036306,14685,0,1716768590,13049.694532199988,68.33631009000237,53483.58557736 2024-05-27,00:09:52.000,148,11036289,14765,0,1716768591,13049.667586959993,68.3010644399983,53483.59256448001 2024-05-27,00:09:53.000,148,11036244,15005,0,1716768592,13049.633905410003,68.27286792000086,53483.59256448001 2024-05-27,00:09:54.000,148,11036270,14885,0,1716768593,13049.627169099993,68.30811356999766,53483.60653872 2024-05-27,00:09:55.000,148,11036161,15325,0,1716768594,13049.580014929998,68.2658187900015,53483.58557736 2024-05-27,00:09:56.000,148,11036228,14965,0,1716768595,13049.586751239993,68.27991705000022,53483.59256448001 2024-05-27,00:09:57.000,148,11036264,14885,0,1716768596,13049.566542309993,68.2658187900015,53483.620512960006 2024-05-27,00:09:58.000,148,11036239,15005,0,1716768597,13049.559805999997,68.27991705000022,53483.53666752 2024-05-27,00:09:59.000,148,11036279,14725,0,1716768598,13049.559805999997,68.24467140000343,53483.55762888 2024-05-27,00:10:00.000,148,11036261,14925,0,1716768599,13049.526124449992,68.2658187900015,53483.550641760005 2024-05-27,00:10:01.000,148,11036234,14525,0,1716768600,13049.519388139997,68.28696617999958,53483.54365464001 2024-05-27,00:10:02.000,148,11036265,14765,0,1716768601,13049.499179209997,68.3010644399983,53483.501731920005 2024-05-27,00:10:03.000,148,11036299,15165,0,1716768602,13049.499179209997,68.32926096000301,53483.54365464001 2024-05-27,00:10:04.000,148,11036252,14845,0,1716768603,13049.499179209997,68.32221183000365,53483.56461600001 2024-05-27,00:10:05.000,148,11036282,14725,0,1716768604,13049.532860760002,68.35745748000045,53483.5296804 2024-05-27,00:10:06.000,148,11036283,15165,0,1716768605,13049.499179209997,68.39270313000452,53483.48775768 2024-05-27,00:10:07.000,148,11036235,14845,0,1716768606,13049.553069690002,68.42794878000132,53483.41788648 2024-05-27,00:10:08.000,148,11036219,14565,0,1716768607,13049.526124449992,68.43499791000067,53483.46679632 2024-05-27,00:10:09.000,148,11036254,14965,0,1716768608,13049.519388139997,68.45614529999875,53483.48077056 2024-05-27,00:10:10.000,148,11036238,14685,0,1716768609,13049.532860760002,68.45614529999875,53483.52269328001 2024-05-27,00:10:11.000,148,11036261,14925,0,1716768610,13049.553069690002,68.47024356000475,53483.47378344001 2024-05-27,00:10:12.000,148,11036260,14685,0,1716768611,13049.526124449992,68.47024356000475,53483.50871904 2024-05-27,00:10:13.000,148,11036259,14765,0,1716768612,13049.492442900002,68.49139095000282,53483.54365464001 2024-05-27,00:10:14.000,148,11036262,14685,0,1716768613,13049.532860760002,68.47024356000475,53483.50871904 2024-05-27,00:10:15.000,148,11036261,14845,0,1716768614,13049.512651830002,68.50548921000154,53483.50871904 2024-05-27,00:10:16.000,148,11036235,14685,0,1716768615,13049.505915519992,68.49844008000218,53483.49474480001 2024-05-27,00:10:17.000,148,11036272,14685,0,1716768616,13049.526124449992,68.49139095000282,53483.44583496001 2024-05-27,00:10:18.000,148,11036240,15045,0,1716768617,13049.512651830002,68.5125383400009,53483.5296804 2024-05-27,00:10:19.000,148,11036250,14805,0,1716768618,13049.472233970002,68.48434182000346,53483.41089936 2024-05-27,00:10:20.000,148,11036243,14885,0,1716768619,13049.425079799992,68.50548921000154,53483.48077056 2024-05-27,00:10:21.000,148,11036312,15045,0,1716768620,13049.445288729992,68.47024356000475,53483.48775768 2024-05-27,00:10:22.000,148,11036270,14965,0,1716768621,13049.391398250002,68.4490961699994,53483.46679632 2024-05-27,00:10:23.000,148,11036258,14885,0,1716768622,13049.398134559997,68.42794878000132,53483.46679632 2024-05-27,00:10:24.000,148,11036258,14885,0,1716768623,13049.411607180002,68.42089965000196,53483.49474480001 2024-05-27,00:10:25.000,148,11036239,15005,0,1716768624,13049.357716699997,68.40680139000324,53483.55762888 2024-05-27,00:10:26.000,148,11036264,15205,0,1716768625,13049.357716699997,68.37860486999853,53483.47378344001 2024-05-27,00:10:27.000,148,11036274,15525,0,1716768626,13049.303826219992,68.35745748000045,53483.42487360001 2024-05-27,00:10:28.000,148,11036238,14965,0,1716768627,13049.303826219992,68.34335922000173,53483.403912240006 2024-05-27,00:10:29.000,148,11036243,15205,0,1716768628,13049.324035149992,68.35040835000109,53483.382950880005 2024-05-27,00:10:30.000,148,11036238,14885,0,1716768629,13049.290353600001,68.33631009000237,53483.36198952 2024-05-27,00:10:31.000,148,11036266,14965,0,1716768630,13049.290353600001,68.35745748000045,53483.382950880005 2024-05-27,00:10:32.000,148,11036263,15205,0,1716768631,13049.222990499991,68.34335922000173,53483.389938 2024-05-27,00:10:33.000,148,11036230,15045,0,1716768632,13049.256672049996,68.32926096000301,53483.35500240001 2024-05-27,00:10:34.000,148,11036273,15085,0,1716768633,13049.270144670001,68.32926096000301,53483.37596376001 2024-05-27,00:10:35.000,148,11036301,15005,0,1716768634,13049.270144670001,68.32926096000301,53483.3200668 2024-05-27,00:10:36.000,148,11036221,15285,0,1716768635,13049.229726810001,68.28696617999958,53483.31307968 2024-05-27,00:10:37.000,148,11036239,15005,0,1716768636,13049.216254189996,68.27286792000086,53483.39692512001 2024-05-27,00:10:38.000,148,11036244,14925,0,1716768637,13049.209517880001,68.30811356999766,53483.36897664 2024-05-27,00:10:39.000,148,11036242,14965,0,1716768638,13049.196045259996,68.2658187900015,53483.36897664 2024-05-27,00:10:40.000,148,11036236,15165,0,1716768639,13049.182572639991,68.27286792000086,53483.39692512001 2024-05-27,00:10:41.000,148,11036236,15045,0,1716768640,13049.209517880001,68.27286792000086,53483.36897664 2024-05-27,00:10:42.000,148,11036230,14965,0,1716768641,13049.18930895,68.24467140000343,53483.35500240001 2024-05-27,00:10:43.000,148,11036217,15325,0,1716768642,13049.202781569991,68.29401530999894,53483.34801528 2024-05-27,00:10:44.000,148,11036261,14845,0,1716768643,13049.16910002,68.30811356999766,53483.334041040005 2024-05-27,00:10:45.000,148,11036267,15005,0,1716768644,13049.236463119996,68.30811356999766,53483.35500240001 2024-05-27,00:10:46.000,148,11036332,14965,0,1716768645,13049.236463119996,68.34335922000173,53483.34102816 2024-05-27,00:10:47.000,148,11036268,14885,0,1716768646,13049.182572639991,68.35745748000045,53483.36198952 2024-05-27,00:10:48.000,148,11036263,15085,0,1716768647,13049.216254189996,68.38565399999788,53483.36897664 2024-05-27,00:10:49.000,148,11036286,14885,0,1716768648,13049.249935740001,68.39270313000452,53483.36198952 2024-05-27,00:10:50.000,148,11036314,15205,0,1716768649,13049.209517880001,68.42794878000132,53483.41788648 2024-05-27,00:10:51.000,148,11036229,15045,0,1716768650,13049.209517880001,68.43499791000067,53483.41788648 2024-05-27,00:10:52.000,148,11036253,15125,0,1716768651,13049.202781569991,68.49844008000218,53483.32705392001 2024-05-27,00:10:53.000,148,11036279,14845,0,1716768652,13049.229726810001,68.50548921000154,53483.29211832 2024-05-27,00:10:54.000,148,11036311,14765,0,1716768653,13049.270144670001,68.55483312000433,53483.31307968 2024-05-27,00:10:55.000,148,11036221,14845,0,1716768654,13049.222990499991,68.59007877000113,53483.3200668 2024-05-27,00:10:56.000,148,11036300,14965,0,1716768655,13049.202781569991,68.55483312000433,53483.37596376001 2024-05-27,00:10:57.000,148,11036273,14805,0,1716768656,13049.182572639991,68.55483312000433,53483.36198952 2024-05-27,00:10:58.000,148,11036269,14885,0,1716768657,13049.229726810001,68.56893138000305,53483.452822080006 2024-05-27,00:10:59.000,148,11036300,14685,0,1716768658,13049.222990499991,68.56188225000369,53483.403912240006 2024-05-27,00:11:00.000,148,11036274,15045,0,1716768659,13049.175836329996,68.56188225000369,53483.41788648 2024-05-27,00:11:01.000,148,11036297,14885,0,1716768660,13049.14889109,68.52663659999962,53483.44583496001 2024-05-27,00:11:02.000,148,11036266,15085,0,1716768661,13049.142154779991,68.52663659999962,53483.43884784 2024-05-27,00:11:03.000,148,11036280,14885,0,1716768662,13049.12868216,68.57598051000241,53483.44583496001 2024-05-27,00:11:04.000,148,11036283,14845,0,1716768663,13049.095000609996,68.56893138000305,53483.452822080006 2024-05-27,00:11:05.000,148,11036298,14885,0,1716768664,13049.04784644,68.53368572999898,53483.41089936 2024-05-27,00:11:06.000,148,11036284,15205,0,1716768665,13049.10173691999,68.52663659999962,53483.41788648 2024-05-27,00:11:07.000,148,11036275,14845,0,1716768666,13049.06805537,68.5125383400009,53483.403912240006 2024-05-27,00:11:08.000,148,11036286,14925,0,1716768667,13049.08152798999,68.53368572999898,53483.403912240006 2024-05-27,00:11:09.000,148,11036284,14925,0,1716768668,13049.074791679996,68.52663659999962,53483.431860720004 2024-05-27,00:11:10.000,148,11036284,14965,0,1716768669,13049.08152798999,68.51958747000026,53483.41788648 2024-05-27,00:11:11.000,148,11036275,15045,0,1716768670,13049.074791679996,68.52663659999962,53483.431860720004 2024-05-27,00:11:12.000,148,11036262,15165,0,1716768671,13049.08152798999,68.5125383400009,53483.382950880005 2024-05-27,00:11:13.000,148,11036282,15045,0,1716768672,13049.074791679996,68.5125383400009,53483.4598092 2024-05-27,00:11:14.000,148,11036230,14925,0,1716768673,13049.0882643,68.52663659999962,53483.37596376001 2024-05-27,00:11:15.000,148,11036281,14685,0,1716768674,13049.115209539996,68.50548921000154,53483.389938 2024-05-27,00:11:16.000,148,11036304,14885,0,1716768675,13049.12194584999,68.54073485999834,53483.403912240006 2024-05-27,00:11:17.000,148,11036297,14885,0,1716768676,13049.095000609996,68.51958747000026,53483.382950880005 2024-05-27,00:11:18.000,148,11036259,15165,0,1716768677,13049.155627399996,68.58302964000177,53483.34801528 2024-05-27,00:11:19.000,148,11036260,14725,0,1716768678,13049.10847323,68.60417702999985,53483.34801528 2024-05-27,00:11:20.000,148,11036294,14805,0,1716768679,13049.12194584999,68.55483312000433,53483.34801528 2024-05-27,00:11:21.000,148,11036321,14685,0,1716768680,13049.115209539996,68.58302964000177,53483.334041040005 2024-05-27,00:11:22.000,148,11036255,14525,0,1716768681,13049.034373819995,68.60417702999985,53483.29910544 2024-05-27,00:11:23.000,148,11036280,14845,0,1716768682,13049.06131905999,68.63237355000456,53483.3200668 2024-05-27,00:11:24.000,148,11036272,15525,0,1716768683,13049.034373819995,68.59712790000049,53483.29211832 2024-05-27,00:11:25.000,148,11036276,15045,0,1716768684,13048.993955959995,68.61827528999856,53483.3200668 2024-05-27,00:11:26.000,148,11036272,15085,0,1716768685,13048.953538099995,68.63237355000456,53483.285131200006 2024-05-27,00:11:27.000,148,11036256,15205,0,1716768686,13048.91985654999,68.60417702999985,53483.27115696 2024-05-27,00:11:28.000,148,11036285,15205,0,1716768687,13048.90638393,68.6112261599992,53483.30609256001 2024-05-27,00:11:29.000,148,11036239,14845,0,1716768688,13048.872702379995,68.660570070002,53483.285131200006 2024-05-27,00:11:30.000,148,11036247,15045,0,1716768689,13048.886175,68.62532441999792,53483.334041040005 2024-05-27,00:11:31.000,148,11036314,14685,0,1716768690,13048.86596607,68.63237355000456,53483.285131200006 2024-05-27,00:11:32.000,148,11036290,14765,0,1716768691,13048.78513035,68.61827528999856,53483.27115696 2024-05-27,00:11:33.000,148,11036287,14725,0,1716768692,13048.77839403999,68.61827528999856,53483.25718272001 2024-05-27,00:11:34.000,148,11036283,14965,0,1716768693,13048.751448799994,68.61827528999856,53483.31307968 2024-05-27,00:11:35.000,148,11036302,15245,0,1716768694,13048.724503559999,68.56893138000305,53483.264169840004 2024-05-27,00:11:36.000,148,11036291,15045,0,1716768695,13048.663876769999,68.54073485999834,53483.31307968 2024-05-27,00:11:37.000,148,11036280,15285,0,1716768696,13048.616722599989,68.53368572999898,53483.25718272001 2024-05-27,00:11:38.000,148,11036275,14845,0,1716768697,13048.630195219994,68.49139095000282,53483.30609256001 2024-05-27,00:11:39.000,148,11036277,15005,0,1716768698,13048.583041049998,68.45614529999875,53483.29211832 2024-05-27,00:11:40.000,148,11036242,15005,0,1716768699,13048.556095809989,68.42794878000132,53483.27115696 2024-05-27,00:11:41.000,148,11036273,14685,0,1716768700,13048.508941639993,68.35745748000045,53483.236221360006 2024-05-27,00:11:42.000,148,11036262,14805,0,1716768701,13048.461787469998,68.32926096000301,53483.215260000004 2024-05-27,00:11:43.000,148,11036251,15045,0,1716768702,13048.455051159988,68.34335922000173,53483.215260000004 2024-05-27,00:11:44.000,148,11036265,15005,0,1716768703,13048.421369609998,68.33631009000237,53483.22224712 2024-05-27,00:11:45.000,148,11036265,15125,0,1716768704,13048.421369609998,68.36450660999981,53483.19429864 2024-05-27,00:11:46.000,148,11036254,15285,0,1716768705,13048.448314849993,68.36450660999981,53483.19429864 2024-05-27,00:11:47.000,148,11036235,14525,0,1716768706,13048.434842229988,68.35040835000109,53483.17333728 2024-05-27,00:11:48.000,148,11036261,15125,0,1716768707,13048.448314849993,68.33631009000237,53483.13141456 2024-05-27,00:11:49.000,148,11036270,14965,0,1716768708,13048.502205329998,68.36450660999981,53483.08250472 2024-05-27,00:11:50.000,148,11036315,15165,0,1716768709,13048.529150569993,68.39270313000452,53483.15237592 2024-05-27,00:11:51.000,148,11036302,15005,0,1716768710,13048.562832119998,68.40680139000324,53483.13840168001 2024-05-27,00:11:52.000,148,11036243,15085,0,1716768711,13048.542623189998,68.42089965000196,53483.12442744 2024-05-27,00:11:53.000,148,11036292,15005,0,1716768712,13048.589777359994,68.47024356000475,53483.13141456 2024-05-27,00:11:54.000,148,11036277,15165,0,1716768713,13048.643667839999,68.5125383400009,53483.096478960004 2024-05-27,00:11:55.000,148,11036210,15165,0,1716768714,13048.670613079994,68.5125383400009,53483.12442744 2024-05-27,00:11:56.000,148,11036265,15125,0,1716768715,13048.69755831999,68.58302964000177,53483.096478960004 2024-05-27,00:11:57.000,148,11036264,15045,0,1716768716,13048.771657729994,68.56188225000369,53483.12442744 2024-05-27,00:11:58.000,148,11036255,15485,0,1716768717,13048.744712489999,68.63237355000456,53483.12442744 2024-05-27,00:11:59.000,148,11036315,14645,0,1716768718,13048.731239869994,68.62532441999792,53483.12442744 2024-05-27,00:12:00.000,148,11036293,14925,0,1716768719,13048.76492142,68.67466833000071,53483.1453888 2024-05-27,00:12:01.000,148,11036257,14805,0,1716768720,13048.744712489999,68.67466833000071,53483.117440320006 2024-05-27,00:12:02.000,148,11036293,14805,0,1716768721,13048.731239869994,68.68876658999943,53483.15936304001 2024-05-27,00:12:03.000,148,11036289,15045,0,1716768722,13048.744712489999,68.71696311000414,53483.17333728 2024-05-27,00:12:04.000,148,11036287,15085,0,1716768723,13048.711030939994,68.68876658999943,53483.18731152001 2024-05-27,00:12:05.000,148,11036299,14925,0,1716768724,13048.684085699999,68.69581571999879,53483.13840168001 2024-05-27,00:12:06.000,148,11036278,15205,0,1716768725,13048.663876769999,68.69581571999879,53483.1803244 2024-05-27,00:12:07.000,148,11036316,14685,0,1716768726,13048.684085699999,68.73106137000286,53483.13840168001 2024-05-27,00:12:08.000,148,11036337,14925,0,1716768727,13048.636931529989,68.7240122400035,53483.1453888 2024-05-27,00:12:09.000,148,11036276,15365,0,1716768728,13048.609986289994,68.70286484999815,53483.1453888 2024-05-27,00:12:10.000,148,11036277,15125,0,1716768729,13048.609986289994,68.71696311000414,53483.15936304001 2024-05-27,00:12:11.000,148,11036289,15165,0,1716768730,13048.609986289994,68.69581571999879,53483.166350160005 2024-05-27,00:12:12.000,148,11036282,15205,0,1716768731,13048.596513669989,68.660570070002,53483.18731152001 2024-05-27,00:12:13.000,148,11036273,15005,0,1716768732,13048.549359499993,68.63942268000392,53483.117440320006 2024-05-27,00:12:14.000,148,11036307,14885,0,1716768733,13048.556095809989,68.61827528999856,53483.15237592 2024-05-27,00:12:15.000,148,11036333,14965,0,1716768734,13048.515677949988,68.63237355000456,53483.117440320006 2024-05-27,00:12:16.000,148,11036280,14805,0,1716768735,13048.529150569993,68.61827528999856,53483.13840168001 2024-05-27,00:12:17.000,148,11036256,15365,0,1716768736,13048.515677949988,68.57598051000241,53483.096478960004 2024-05-27,00:12:18.000,148,11036279,15285,0,1716768737,13048.495469019988,68.58302964000177,53483.11045320001 2024-05-27,00:12:19.000,148,11036266,15005,0,1716768738,13048.481996399998,68.56188225000369,53483.05455624 2024-05-27,00:12:20.000,148,11036280,14845,0,1716768739,13048.448314849993,68.57598051000241,53483.08949184001 2024-05-27,00:12:21.000,148,11036267,15045,0,1716768740,13048.448314849993,68.56893138000305,53483.02660776 2024-05-27,00:12:22.000,148,11036269,15165,0,1716768741,13048.448314849993,68.5477839899977,53483.01263352 2024-05-27,00:12:23.000,148,11036292,14645,0,1716768742,13048.468523779993,68.55483312000433,53482.95673656 2024-05-27,00:12:24.000,148,11036297,14725,0,1716768743,13048.488732709993,68.57598051000241,53483.01263352 2024-05-27,00:12:25.000,148,11036268,14885,0,1716768744,13048.495469019988,68.59007877000113,53483.02660776 2024-05-27,00:12:26.000,148,11036284,14805,0,1716768745,13048.475260089988,68.6112261599992,53483.01962064001 2024-05-27,00:12:27.000,148,11036246,14525,0,1716768746,13048.502205329998,68.62532441999792,53482.998659280005 2024-05-27,00:12:28.000,148,11036300,14965,0,1716768747,13048.508941639993,68.63237355000456,53483.01263352 2024-05-27,00:12:29.000,148,11036331,14845,0,1716768748,13048.522414259998,68.660570070002,53482.94276232001 2024-05-27,00:12:30.000,148,11036253,15005,0,1716768749,13048.529150569993,68.65352094000264,53482.97071080001 2024-05-27,00:12:31.000,148,11036280,15165,0,1716768750,13048.542623189998,68.71696311000414,53482.99167216001 2024-05-27,00:12:32.000,148,11036285,15165,0,1716768751,13048.542623189998,68.73811050000222,53482.99167216001 2024-05-27,00:12:33.000,148,11036293,15165,0,1716768752,13048.549359499993,68.74515963000158,53483.0056464 2024-05-27,00:12:34.000,148,11036263,14565,0,1716768753,13048.556095809989,68.7592578900003,53482.97769792 2024-05-27,00:12:35.000,148,11036292,14885,0,1716768754,13048.542623189998,68.78745440999774,53482.97071080001 2024-05-27,00:12:36.000,148,11036263,15045,0,1716768755,13048.515677949988,68.79450354000437,53482.96372368 2024-05-27,00:12:37.000,148,11036275,15125,0,1716768756,13048.522414259998,68.78745440999774,53482.97769792 2024-05-27,00:12:38.000,148,11036278,15365,0,1716768757,13048.475260089988,68.73106137000286,53482.99167216001 2024-05-27,00:12:39.000,148,11036324,15005,0,1716768758,13048.448314849993,68.75220876000094,53482.96372368 2024-05-27,00:12:40.000,148,11036292,15085,0,1716768759,13048.421369609998,68.70286484999815,53483.05455624 2024-05-27,00:12:41.000,148,11036303,14765,0,1716768760,13048.347270199993,68.68171746000007,53482.97769792 2024-05-27,00:12:42.000,148,11036285,15125,0,1716768761,13048.333797580002,68.660570070002,53482.949749440006 2024-05-27,00:12:43.000,148,11036295,14805,0,1716768762,13048.273170790002,68.63237355000456,53482.9357752 2024-05-27,00:12:44.000,148,11036284,14925,0,1716768763,13048.219280309997,68.59007877000113,53482.928788080004 2024-05-27,00:12:45.000,148,11036234,15005,0,1716768764,13048.165389829992,68.57598051000241,53483.0056464 2024-05-27,00:12:46.000,148,11036263,15005,0,1716768765,13048.131708280001,68.51958747000026,53482.94276232001 2024-05-27,00:12:47.000,148,11036283,15205,0,1716768766,13048.104763039992,68.49139095000282,53482.94276232001 2024-05-27,00:12:48.000,148,11036301,15085,0,1716768767,13048.050872560001,68.50548921000154,53482.90782672 2024-05-27,00:12:49.000,148,11036298,15125,0,1716768768,13048.064345179992,68.51958747000026,53482.865904 2024-05-27,00:12:50.000,148,11036270,14845,0,1716768769,13048.057608869996,68.51958747000026,53482.85891688 2024-05-27,00:12:51.000,148,11036303,15125,0,1716768770,13048.077817799996,68.50548921000154,53482.88686536 2024-05-27,00:12:52.000,148,11036289,14965,0,1716768771,13048.084554109992,68.51958747000026,53482.84494264 2024-05-27,00:12:53.000,148,11036258,14685,0,1716768772,13048.131708280001,68.54073485999834,53482.81000704 2024-05-27,00:12:54.000,148,11036267,15365,0,1716768773,13048.178862449997,68.55483312000433,53482.865904 2024-05-27,00:12:55.000,148,11036254,15125,0,1716768774,13048.172126140002,68.59007877000113,53482.87289112001 2024-05-27,00:12:56.000,148,11036308,14845,0,1716768775,13048.246225549992,68.58302964000177,53482.89385248001 2024-05-27,00:12:57.000,148,11036313,15245,0,1716768776,13048.286643409992,68.59712790000049,53482.81699416 2024-05-27,00:12:58.000,148,11036324,15085,0,1716768777,13048.300116029997,68.63942268000392,53482.77507144001 2024-05-27,00:12:59.000,148,11036284,14805,0,1716768778,13048.347270199993,68.66761920000135,53482.84494264 2024-05-27,00:13:00.000,148,11036272,15445,0,1716768779,13048.387688059993,68.660570070002,53482.81699416 2024-05-27,00:13:01.000,148,11036319,15085,0,1716768780,13048.387688059993,68.65352094000264,53482.83795552 2024-05-27,00:13:02.000,148,11036301,14845,0,1716768781,13048.468523779993,68.62532441999792,53482.81699416 2024-05-27,00:13:03.000,148,11036274,15125,0,1716768782,13048.434842229988,68.61827528999856,53482.81000704 2024-05-27,00:13:04.000,148,11036278,14725,0,1716768783,13048.428105919993,68.63237355000456,53482.81000704 2024-05-27,00:13:05.000,148,11036315,14685,0,1716768784,13048.455051159988,68.6112261599992,53482.80301992001 2024-05-27,00:13:06.000,148,11036234,14965,0,1716768785,13048.434842229988,68.59712790000049,53482.81699416 2024-05-27,00:13:07.000,148,11036270,15125,0,1716768786,13048.495469019988,68.62532441999792,53482.830968400005 2024-05-27,00:13:08.000,148,11036266,14925,0,1716768787,13048.448314849993,68.60417702999985,53482.85891688 2024-05-27,00:13:09.000,148,11036284,15125,0,1716768788,13048.502205329998,68.58302964000177,53482.865904 2024-05-27,00:13:10.000,148,11036301,15085,0,1716768789,13048.522414259998,68.59007877000113,53482.82398128001 2024-05-27,00:13:11.000,148,11036262,15285,0,1716768790,13048.502205329998,68.56188225000369,53482.80301992001 2024-05-27,00:13:12.000,148,11036292,14805,0,1716768791,13048.515677949988,68.63237355000456,53482.782058560006 2024-05-27,00:13:13.000,148,11036282,15045,0,1716768792,13048.522414259998,68.6112261599992,53482.7960328 2024-05-27,00:13:14.000,148,11036339,15045,0,1716768793,13048.529150569993,68.68876658999943,53482.82398128001 2024-05-27,00:13:15.000,148,11036297,14805,0,1716768794,13048.529150569993,68.73106137000286,53482.80301992001 2024-05-27,00:13:16.000,148,11036293,14925,0,1716768795,13048.508941639993,68.76630701999966,53482.7960328 2024-05-27,00:13:17.000,148,11036291,15005,0,1716768796,13048.529150569993,68.75220876000094,53482.75411008001 2024-05-27,00:13:18.000,148,11036305,15165,0,1716768797,13048.508941639993,68.82974919000117,53482.85192976001 2024-05-27,00:13:19.000,148,11036224,14845,0,1716768798,13048.535886879989,68.8579457099986,53482.85192976001 2024-05-27,00:13:20.000,148,11036270,14965,0,1716768799,13048.535886879989,68.88614223000332,53482.75411008001 2024-05-27,00:13:21.000,148,11036326,14405,0,1716768800,13048.535886879989,68.89319136000267,53482.782058560006 2024-05-27,00:13:22.000,148,11036250,14885,0,1716768801,13048.495469019988,68.90024049000203,53482.83795552 2024-05-27,00:13:23.000,148,11036268,14885,0,1716768802,13048.461787469998,68.89319136000267,53482.83795552 2024-05-27,00:13:24.000,148,11036311,14765,0,1716768803,13048.434842229988,68.90024049000203,53482.865904 2024-05-27,00:13:25.000,148,11036247,15045,0,1716768804,13048.428105919993,68.86499483999796,53482.87289112001 2024-05-27,00:13:26.000,148,11036249,14885,0,1716768805,13048.401160679998,68.83679832000053,53482.879878240004 2024-05-27,00:13:27.000,148,11036268,15085,0,1716768806,13048.367479129993,68.84384744999988,53482.85891688 2024-05-27,00:13:28.000,148,11036256,14965,0,1716768807,13048.286643409992,68.77335614999902,53482.87289112001 2024-05-27,00:13:29.000,148,11036261,15365,0,1716768808,13048.279907099997,68.73106137000286,53482.87289112001 2024-05-27,00:13:30.000,148,11036299,15045,0,1716768809,13048.252961860002,68.68171746000007,53482.81699416 2024-05-27,00:13:31.000,148,11036265,14885,0,1716768810,13048.205807689992,68.66761920000135,53482.85891688 2024-05-27,00:13:32.000,148,11036273,15125,0,1716768811,13048.199071379997,68.61827528999856,53482.879878240004 2024-05-27,00:13:33.000,148,11036263,14885,0,1716768812,13048.199071379997,68.59712790000049,53482.85891688 2024-05-27,00:13:34.000,148,11036261,15165,0,1716768813,13048.145180899992,68.61827528999856,53482.80301992001 2024-05-27,00:13:35.000,148,11036258,15085,0,1716768814,13048.185598759992,68.64647181000328,53482.81699416 2024-05-27,00:13:36.000,148,11036298,14845,0,1716768815,13048.145180899992,68.61827528999856,53482.782058560006 2024-05-27,00:13:37.000,148,11036274,15085,0,1716768816,13048.172126140002,68.63942268000392,53482.80301992001 2024-05-27,00:13:38.000,148,11036280,14845,0,1716768817,13048.212544000002,68.68171746000007,53482.78904568 2024-05-27,00:13:39.000,148,11036235,15165,0,1716768818,13048.199071379997,68.62532441999792,53482.78904568 2024-05-27,00:13:40.000,148,11036247,14965,0,1716768819,13048.232752930002,68.67466833000071,53482.84494264 2024-05-27,00:13:41.000,148,11036272,15165,0,1716768820,13048.266434479992,68.67466833000071,53482.80301992001 2024-05-27,00:13:42.000,148,11036271,14685,0,1716768821,13048.340533889997,68.71696311000414,53482.85192976001 2024-05-27,00:13:43.000,148,11036263,14765,0,1716768822,13048.347270199993,68.71696311000414,53482.78904568 2024-05-27,00:13:44.000,148,11036273,14845,0,1716768823,13048.387688059993,68.73811050000222,53482.761097200004 2024-05-27,00:13:45.000,148,11036261,14605,0,1716768824,13048.421369609998,68.73811050000222,53482.782058560006 2024-05-27,00:13:46.000,148,11036307,14525,0,1716768825,13048.475260089988,68.7240122400035,53482.761097200004 2024-05-27,00:13:47.000,148,11036283,14925,0,1716768826,13048.475260089988,68.73106137000286,53482.80301992001 2024-05-27,00:13:48.000,148,11036272,14805,0,1716768827,13048.502205329998,68.70991398000479,53482.70520024001 2024-05-27,00:13:49.000,148,11036275,14765,0,1716768828,13048.508941639993,68.7240122400035,53482.74712296 2024-05-27,00:13:50.000,148,11036268,15085,0,1716768829,13048.535886879989,68.76630701999966,53482.78904568 2024-05-27,00:13:51.000,148,11036259,15005,0,1716768830,13048.522414259998,68.78040527999838,53482.74013584 2024-05-27,00:13:52.000,148,11036273,14925,0,1716768831,13048.515677949988,68.77335614999902,53482.74013584 2024-05-27,00:13:53.000,148,11036269,14765,0,1716768832,13048.549359499993,68.7592578900003,53482.77507144001 2024-05-27,00:13:54.000,148,11036276,14965,0,1716768833,13048.549359499993,68.81565093000245,53482.7960328 2024-05-27,00:13:55.000,148,11036225,14765,0,1716768834,13048.569568429994,68.80860180000309,53482.75411008001 2024-05-27,00:13:56.000,148,11036240,14805,0,1716768835,13048.569568429994,68.82270006000181,53482.74712296 2024-05-27,00:13:57.000,148,11036298,15125,0,1716768836,13048.576304739989,68.8579457099986,53482.75411008001 2024-05-27,00:13:58.000,148,11036284,14845,0,1716768837,13048.603249979999,68.82974919000117,53482.761097200004 2024-05-27,00:13:59.000,148,11036248,14565,0,1716768838,13048.589777359994,68.85089657999924,53482.712187360004 2024-05-27,00:14:00.000,148,11036228,15085,0,1716768839,13048.616722599989,68.8579457099986,53482.74712296 2024-05-27,00:14:01.000,148,11036289,15165,0,1716768840,13048.603249979999,68.90024049000203,53482.782058560006 2024-05-27,00:14:02.000,148,11036299,15365,0,1716768841,13048.657140459989,68.93548613999883,53482.733148720006 2024-05-27,00:14:03.000,148,11036264,14965,0,1716768842,13048.623458909999,68.91433875000075,53482.78904568 2024-05-27,00:14:04.000,148,11036295,14805,0,1716768843,13048.623458909999,68.92138788000011,53482.78904568 2024-05-27,00:14:05.000,148,11036280,14525,0,1716768844,13048.623458909999,68.9072896200014,53482.83795552 2024-05-27,00:14:06.000,148,11036298,15125,0,1716768845,13048.623458909999,68.90024049000203,53482.81000704 2024-05-27,00:14:07.000,148,11036227,14925,0,1716768846,13048.616722599989,68.9072896200014,53482.85891688 2024-05-27,00:14:08.000,148,11036231,14685,0,1716768847,13048.603249979999,68.91433875000075,53482.81000704 2024-05-27,00:14:09.000,148,11036272,14925,0,1716768848,13048.596513669989,68.91433875000075,53482.85891688 2024-05-27,00:14:10.000,148,11036247,14965,0,1716768849,13048.576304739989,68.88614223000332,53482.865904 2024-05-27,00:14:11.000,148,11036302,15205,0,1716768850,13048.549359499993,68.8720439700046,53482.879878240004 2024-05-27,00:14:12.000,148,11036273,15045,0,1716768851,13048.583041049998,68.86499483999796,53482.900839600006 2024-05-27,00:14:13.000,148,11036229,15325,0,1716768852,13048.603249979999,68.82270006000181,53482.95673656 2024-05-27,00:14:14.000,148,11036321,14885,0,1716768853,13048.589777359994,68.81565093000245,53482.928788080004 2024-05-27,00:14:15.000,148,11036288,14925,0,1716768854,13048.576304739989,68.80155267000373,53482.9357752 2024-05-27,00:14:16.000,148,11036286,15285,0,1716768855,13048.623458909999,68.80860180000309,53482.949749440006 2024-05-27,00:14:17.000,148,11036280,15205,0,1716768856,13048.609986289994,68.80155267000373,53482.9357752 2024-05-27,00:14:18.000,148,11036262,15205,0,1716768857,13048.643667839999,68.83679832000053,53482.949749440006 2024-05-27,00:14:19.000,148,11036290,14885,0,1716768858,13048.636931529989,68.80155267000373,53482.879878240004 2024-05-27,00:14:20.000,148,11036287,15005,0,1716768859,13048.657140459989,68.80860180000309,53482.9357752 2024-05-27,00:14:21.000,148,11036292,15085,0,1716768860,13048.67734938999,68.82974919000117,53482.97769792 2024-05-27,00:14:22.000,148,11036310,14965,0,1716768861,13048.684085699999,68.83679832000053,53482.98468504 2024-05-27,00:14:23.000,148,11036302,14765,0,1716768862,13048.67734938999,68.84384744999988,53482.98468504 2024-05-27,00:14:24.000,148,11036320,14605,0,1716768863,13048.690822009994,68.83679832000053,53482.91481384 2024-05-27,00:14:25.000,148,11036326,14805,0,1716768864,13048.684085699999,68.8579457099986,53482.99167216001 2024-05-27,00:14:26.000,148,11036273,14845,0,1716768865,13048.684085699999,68.82974919000117,53482.96372368 2024-05-27,00:14:27.000,148,11036250,14685,0,1716768866,13048.67734938999,68.87909310000396,53482.88686536 2024-05-27,00:14:28.000,148,11036254,14925,0,1716768867,13048.663876769999,68.9072896200014,53482.92180096001 2024-05-27,00:14:29.000,148,11036296,14805,0,1716768868,13048.630195219994,68.92138788000011,53482.90782672 2024-05-27,00:14:30.000,148,11036271,15205,0,1716768869,13048.670613079994,68.91433875000075,53482.9357752 2024-05-27,00:14:31.000,148,11036252,14925,0,1716768870,13048.643667839999,68.92138788000011,53482.900839600006 2024-05-27,00:14:32.000,148,11036250,14805,0,1716768871,13048.657140459989,68.91433875000075,53482.87289112001 2024-05-27,00:14:33.000,148,11036269,14885,0,1716768872,13048.630195219994,68.90024049000203,53482.85891688 2024-05-27,00:14:34.000,148,11036290,14645,0,1716768873,13048.623458909999,68.93548613999883,53482.92180096001 2024-05-27,00:14:35.000,148,11036248,14805,0,1716768874,13048.630195219994,68.92138788000011,53482.865904 2024-05-27,00:14:36.000,148,11036272,14765,0,1716768875,13048.576304739989,68.9072896200014,53482.830968400005 2024-05-27,00:14:37.000,148,11036253,14885,0,1716768876,13048.596513669989,68.89319136000267,53482.85891688 2024-05-27,00:14:38.000,148,11036249,14725,0,1716768877,13048.583041049998,68.83679832000053,53482.830968400005 2024-05-27,00:14:39.000,148,11036234,15085,0,1716768878,13048.616722599989,68.85089657999924,53482.88686536 2024-05-27,00:14:40.000,148,11036293,14965,0,1716768879,13048.636931529989,68.82270006000181,53482.85891688 2024-05-27,00:14:41.000,148,11036244,14845,0,1716768880,13048.630195219994,68.82270006000181,53482.95673656 2024-05-27,00:14:42.000,148,11036245,14845,0,1716768881,13048.643667839999,68.80860180000309,53482.9357752 2024-05-27,00:14:43.000,148,11036252,14565,0,1716768882,13048.650404149994,68.77335614999902,53482.95673656 2024-05-27,00:14:44.000,148,11036213,14885,0,1716768883,13048.670613079994,68.7240122400035,53483.01263352 2024-05-27,00:14:45.000,148,11036270,14685,0,1716768884,13048.704294629999,68.7240122400035,53482.998659280005 2024-05-27,00:14:46.000,148,11036276,14605,0,1716768885,13048.71776724999,68.7592578900003,53482.97769792 2024-05-27,00:14:47.000,148,11036269,14845,0,1716768886,13048.711030939994,68.75220876000094,53483.01962064001 2024-05-27,00:14:48.000,148,11036259,15085,0,1716768887,13048.751448799994,68.79450354000437,53483.0056464 2024-05-27,00:14:49.000,148,11036283,14645,0,1716768888,13048.75818510999,68.76630701999966,53482.949749440006 2024-05-27,00:14:50.000,148,11036227,14685,0,1716768889,13048.791866659994,68.78040527999838,53482.97071080001 2024-05-27,00:14:51.000,148,11036305,14765,0,1716768890,13048.78513035,68.82974919000117,53482.96372368 2024-05-27,00:14:52.000,148,11036243,14805,0,1716768891,13048.82554821,68.84384744999988,53482.95673656 2024-05-27,00:14:53.000,148,11036296,14885,0,1716768892,13048.892911309995,68.87909310000396,53482.96372368 2024-05-27,00:14:54.000,148,11036278,14965,0,1716768893,13048.92659286,68.89319136000267,53482.97769792 2024-05-27,00:14:55.000,148,11036205,14845,0,1716768894,13048.96701072,68.91433875000075,53482.96372368 2024-05-27,00:14:56.000,148,11036246,14885,0,1716768895,13049.00742858,68.92843700999947,53482.97071080001 2024-05-27,00:14:57.000,148,11036270,15205,0,1716768896,13049.074791679996,68.96368266000354,53483.0056464 2024-05-27,00:14:58.000,148,11036264,14965,0,1716768897,13049.074791679996,68.97778092000226,53482.98468504 2024-05-27,00:14:59.000,148,11036265,14965,0,1716768898,13049.135418469996,68.96368266000354,53482.97071080001 2024-05-27,00:15:00.000,148,11036267,15085,0,1716768899,13049.162363709991,68.94958440000482,53483.0056464 2024-05-27,00:15:01.000,148,11036316,14845,0,1716768900,13049.196045259996,68.91433875000075,53483.04058200001 2024-05-27,00:15:02.000,148,11036286,15005,0,1716768901,13049.243199429991,68.91433875000075,53482.98468504 2024-05-27,00:15:03.000,148,11036287,15165,0,1716768902,13049.196045259996,68.86499483999796,53483.0056464 2024-05-27,00:15:04.000,148,11036223,14885,0,1716768903,13049.229726810001,68.82270006000181,53483.06154336001 2024-05-27,00:15:05.000,148,11036262,14925,0,1716768904,13049.236463119996,68.83679832000053,53483.068530480006 2024-05-27,00:15:06.000,148,11036257,14885,0,1716768905,13049.270144670001,68.77335614999902,53483.05455624 2024-05-27,00:15:07.000,148,11036211,14885,0,1716768906,13049.216254189996,68.77335614999902,53483.10346608 2024-05-27,00:15:08.000,148,11036241,14765,0,1716768907,13049.236463119996,68.7592578900003,53483.068530480006 2024-05-27,00:15:09.000,148,11036304,14885,0,1716768908,13049.222990499991,68.70991398000479,53483.096478960004 2024-05-27,00:15:10.000,148,11036281,15045,0,1716768909,13049.270144670001,68.73811050000222,53483.11045320001 2024-05-27,00:15:11.000,148,11036255,15205,0,1716768910,13049.283617289992,68.7240122400035,53483.11045320001 2024-05-27,00:15:12.000,148,11036280,15005,0,1716768911,13049.270144670001,68.7240122400035,53483.05455624 2024-05-27,00:15:13.000,148,11036254,14765,0,1716768912,13049.283617289992,68.74515963000158,53483.13840168001 2024-05-27,00:15:14.000,148,11036310,14885,0,1716768913,13049.290353600001,68.78040527999838,53483.13840168001 2024-05-27,00:15:15.000,148,11036256,14925,0,1716768914,13049.310562530001,68.80860180000309,53483.15936304001 2024-05-27,00:15:16.000,148,11036340,15165,0,1716768915,13049.364453009992,68.81565093000245,53483.15237592 2024-05-27,00:15:17.000,148,11036267,15005,0,1716768916,13049.377925629997,68.85089657999924,53483.17333728 2024-05-27,00:15:18.000,148,11036178,15005,0,1716768917,13049.438552419997,68.8720439700046,53483.1803244 2024-05-27,00:15:19.000,148,11036258,14685,0,1716768918,13049.465497659992,68.88614223000332,53483.18731152001 2024-05-27,00:15:20.000,148,11036220,15125,0,1716768919,13049.492442900002,68.87909310000396,53483.1453888 2024-05-27,00:15:21.000,148,11036250,14885,0,1716768920,13049.505915519992,68.89319136000267,53483.15237592 2024-05-27,00:15:22.000,148,11036266,14925,0,1716768921,13049.519388139997,68.87909310000396,53483.13840168001 2024-05-27,00:15:23.000,148,11036276,15165,0,1716768922,13049.532860760002,68.87909310000396,53483.20128576 2024-05-27,00:15:24.000,148,11036263,15045,0,1716768923,13049.580014929998,68.83679832000053,53483.19429864 2024-05-27,00:15:25.000,148,11036332,14805,0,1716768924,13049.600223859998,68.83679832000053,53483.20827288001 2024-05-27,00:15:26.000,148,11036273,14925,0,1716768925,13049.620432789998,68.7592578900003,53483.236221360006 2024-05-27,00:15:27.000,148,11036269,15205,0,1716768926,13049.654114339988,68.78040527999838,53483.264169840004 2024-05-27,00:15:28.000,148,11036216,15005,0,1716768927,13049.667586959993,68.7240122400035,53483.2501956 2024-05-27,00:15:29.000,148,11036233,15005,0,1716768928,13049.613696480003,68.75220876000094,53483.2501956 2024-05-27,00:15:30.000,148,11036213,14685,0,1716768929,13049.647378029993,68.7592578900003,53483.22923424001 2024-05-27,00:15:31.000,148,11036245,14725,0,1716768930,13049.660850649998,68.73811050000222,53483.27115696 2024-05-27,00:15:32.000,148,11036249,14885,0,1716768931,13049.714741129988,68.73106137000286,53483.285131200006 2024-05-27,00:15:33.000,148,11036293,15045,0,1716768932,13049.694532199988,68.70991398000479,53483.29910544 2024-05-27,00:15:34.000,148,11036254,14285,0,1716768933,13049.728213749993,68.73811050000222,53483.29211832 2024-05-27,00:15:35.000,148,11036265,14725,0,1716768934,13049.748422679993,68.73811050000222,53483.334041040005 2024-05-27,00:15:36.000,148,11036230,15125,0,1716768935,13049.802313159998,68.78745440999774,53483.3200668 2024-05-27,00:15:37.000,148,11036338,14525,0,1716768936,13049.775367919989,68.77335614999902,53483.334041040005 2024-05-27,00:15:38.000,148,11036261,15005,0,1716768937,13049.815785779989,68.80860180000309,53483.3200668 2024-05-27,00:15:39.000,148,11036284,15325,0,1716768938,13049.862939949999,68.85089657999924,53483.30609256001 2024-05-27,00:15:40.000,148,11036238,15005,0,1716768939,13049.883148879999,68.88614223000332,53483.382950880005 2024-05-27,00:15:41.000,148,11036283,15085,0,1716768940,13049.91683042999,68.87909310000396,53483.36897664 2024-05-27,00:15:42.000,148,11036293,14885,0,1716768941,13049.930303049994,68.92138788000011,53483.43884784 2024-05-27,00:15:43.000,148,11036259,14485,0,1716768942,13049.95724828999,68.92843700999947,53483.41788648 2024-05-27,00:15:44.000,148,11036279,14565,0,1716768943,13049.97745721999,68.95663353000418,53483.41788648 2024-05-27,00:15:45.000,148,11036292,14845,0,1716768944,13049.990929839994,68.95663353000418,53483.51570616 2024-05-27,00:15:46.000,148,11036275,15005,0,1716768945,13049.98419353,68.93548613999883,53483.51570616 2024-05-27,00:15:47.000,148,11036246,14845,0,1716768946,13049.970720909994,68.92843700999947,53483.48077056 2024-05-27,00:15:48.000,148,11036247,15005,0,1716768947,13049.95724828999,68.92843700999947,53483.550641760005 2024-05-27,00:15:49.000,148,11036278,14885,0,1716768948,13049.950511979994,68.89319136000267,53483.550641760005 2024-05-27,00:15:50.000,148,11036271,14845,0,1716768949,13049.95724828999,68.83679832000053,53483.51570616 2024-05-27,00:15:51.000,148,11036283,14925,0,1716768950,13049.910094119994,68.7592578900003,53483.550641760005 2024-05-27,00:15:52.000,148,11036266,14845,0,1716768951,13049.910094119994,68.75220876000094,53483.55762888 2024-05-27,00:15:53.000,148,11036195,14925,0,1716768952,13049.89662149999,68.70991398000479,53483.54365464001 2024-05-27,00:15:54.000,148,11036319,14445,0,1716768953,13049.883148879999,68.67466833000071,53483.56461600001 2024-05-27,00:15:55.000,148,11036252,14725,0,1716768954,13049.89662149999,68.63237355000456,53483.620512960006 2024-05-27,00:15:56.000,148,11036232,14805,0,1716768955,13049.910094119994,68.58302964000177,53483.6344872 2024-05-27,00:15:57.000,148,11036234,14885,0,1716768956,13049.910094119994,68.55483312000433,53483.62750008 2024-05-27,00:15:58.000,148,11036295,14565,0,1716768957,13049.95724828999,68.56893138000305,53483.69737128 2024-05-27,00:15:59.000,148,11036227,15205,0,1716768958,13049.943775669999,68.53368572999898,53483.62750008 2024-05-27,00:16:00.000,148,11036246,14565,0,1716768959,13050.00440246,68.49139095000282,53483.64846144 2024-05-27,00:16:01.000,148,11036200,14445,0,1716768960,13049.98419353,68.5125383400009,53483.59256448001 2024-05-27,00:16:02.000,148,11036276,15045,0,1716768961,13050.04482032,68.51958747000026,53483.66243568001 2024-05-27,00:16:03.000,148,11036246,14925,0,1716768962,13050.08523818,68.52663659999962,53483.620512960006 2024-05-27,00:16:04.000,148,11036232,14805,0,1716768963,13050.12565604,68.53368572999898,53483.620512960006 2024-05-27,00:16:05.000,148,11036289,14685,0,1716768964,13050.1660739,68.56188225000369,53483.718332640005 2024-05-27,00:16:06.000,148,11036258,14845,0,1716768965,13050.21996437999,68.58302964000177,53483.69737128 2024-05-27,00:16:07.000,148,11036254,14645,0,1716768966,13050.26038223999,68.59007877000113,53483.69038416001 2024-05-27,00:16:08.000,148,11036281,14685,0,1716768967,13050.32100902999,68.6112261599992,53483.64846144 2024-05-27,00:16:09.000,148,11036268,15005,0,1716768968,13050.3681632,68.60417702999985,53483.6344872 2024-05-27,00:16:10.000,148,11036264,14725,0,1716768969,13050.381635819991,68.59712790000049,53483.73230688001 2024-05-27,00:16:11.000,148,11036232,15205,0,1716768970,13050.374899509996,68.61827528999856,53483.74628112 2024-05-27,00:16:12.000,148,11036278,14845,0,1716768971,13050.428789990001,68.59007877000113,53483.74628112 2024-05-27,00:16:13.000,148,11036259,14525,0,1716768972,13050.422053679991,68.61827528999856,53483.81615232 2024-05-27,00:16:14.000,148,11036277,15045,0,1716768973,13050.428789990001,68.63237355000456,53483.7742296 2024-05-27,00:16:15.000,148,11036293,15125,0,1716768974,13050.448998920001,68.59712790000049,53483.7742296 2024-05-27,00:16:16.000,148,11036199,14965,0,1716768975,13050.442262609991,68.62532441999792,53483.85108792 2024-05-27,00:16:17.000,148,11036243,14605,0,1716768976,13050.40858106,68.58302964000177,53483.78121672001 2024-05-27,00:16:18.000,148,11036259,14805,0,1716768977,13050.435526299996,68.56893138000305,53483.89301064 2024-05-27,00:16:19.000,148,11036247,14685,0,1716768978,13050.428789990001,68.54073485999834,53483.86506216 2024-05-27,00:16:20.000,148,11036198,15205,0,1716768979,13050.415317369996,68.52663659999962,53483.87204928 2024-05-27,00:16:21.000,148,11036260,14925,0,1716768980,13050.38837213,68.53368572999898,53483.87903640001 2024-05-27,00:16:22.000,148,11036278,14565,0,1716768981,13050.361426889991,68.57598051000241,53483.87903640001 2024-05-27,00:16:23.000,148,11036259,14685,0,1716768982,13050.361426889991,68.59007877000113,53483.913972 2024-05-27,00:16:24.000,148,11036270,14965,0,1716768983,13050.3681632,68.58302964000177,53483.94890760001 2024-05-27,00:16:25.000,148,11036274,14645,0,1716768984,13050.361426889991,68.59007877000113,53484.0187788 2024-05-27,00:16:26.000,148,11036280,14605,0,1716768985,13050.374899509996,68.57598051000241,53483.934933360004 2024-05-27,00:16:27.000,148,11036328,14845,0,1716768986,13050.381635819991,68.56893138000305,53483.96986896 2024-05-27,00:16:28.000,148,11036315,15045,0,1716768987,13050.381635819991,68.57598051000241,53483.9838432 2024-05-27,00:16:29.000,148,11036335,14765,0,1716768988,13050.395108439996,68.60417702999985,53484.004804560005 2024-05-27,00:16:30.000,148,11036271,14845,0,1716768989,13050.38837213,68.57598051000241,53484.053714400005 2024-05-27,00:16:31.000,148,11036240,15005,0,1716768990,13050.381635819991,68.59007877000113,53484.01179168 2024-05-27,00:16:32.000,148,11036297,14965,0,1716768991,13050.374899509996,68.56188225000369,53484.01179168 2024-05-27,00:16:33.000,148,11036234,14685,0,1716768992,13050.354690579996,68.55483312000433,53484.04672728001 2024-05-27,00:16:34.000,148,11036231,14605,0,1716768993,13050.34795427,68.56188225000369,53484.03974016 2024-05-27,00:16:35.000,148,11036265,14645,0,1716768994,13050.361426889991,68.5125383400009,53484.0187788 2024-05-27,00:16:36.000,148,11036302,14725,0,1716768995,13050.34121795999,68.52663659999962,53484.01179168 2024-05-27,00:16:37.000,148,11036220,14725,0,1716768996,13050.28732748,68.4772926900041,53484.02576592001 2024-05-27,00:16:38.000,148,11036286,14805,0,1716768997,13050.30753641,68.48434182000346,53484.053714400005 2024-05-27,00:16:39.000,148,11036309,14805,0,1716768998,13050.273854859995,68.43499791000067,53484.08166288 2024-05-27,00:16:40.000,148,11036278,14925,0,1716768999,13050.28059116999,68.48434182000346,53484.053714400005 2024-05-27,00:16:41.000,148,11036278,14885,0,1716769000,13050.253645929995,68.50548921000154,53484.09563712001 2024-05-27,00:16:42.000,148,11036261,14845,0,1716769001,13050.28059116999,68.47024356000475,53484.09563712001 2024-05-27,00:16:43.000,148,11036254,14765,0,1716769002,13050.294063789996,68.47024356000475,53484.08865 2024-05-27,00:16:44.000,148,11036327,14845,0,1716769003,13050.32774534,68.47024356000475,53484.053714400005 2024-05-27,00:16:45.000,148,11036294,14885,0,1716769004,13050.294063789996,68.50548921000154,53484.09563712001 2024-05-27,00:16:46.000,148,11036211,14645,0,1716769005,13050.354690579996,68.48434182000346,53484.06768864001 2024-05-27,00:16:47.000,148,11036274,14525,0,1716769006,13050.34121795999,68.50548921000154,53484.09563712001 2024-05-27,00:16:48.000,148,11036250,14605,0,1716769007,13050.361426889991,68.47024356000475,53484.10961136 2024-05-27,00:16:49.000,148,11036239,15085,0,1716769008,13050.374899509996,68.46319442999811,53484.08865 2024-05-27,00:16:50.000,148,11036242,15085,0,1716769009,13050.442262609991,68.50548921000154,53484.123585600006 2024-05-27,00:16:51.000,148,11036238,15205,0,1716769010,13050.435526299996,68.49139095000282,53484.123585600006 2024-05-27,00:16:52.000,148,11036256,15045,0,1716769011,13050.435526299996,68.4772926900041,53484.09563712001 2024-05-27,00:16:53.000,148,11036285,14765,0,1716769012,13050.435526299996,68.46319442999811,53484.14454696001 2024-05-27,00:16:54.000,148,11036228,14765,0,1716769013,13050.448998920001,68.43499791000067,53484.10961136 2024-05-27,00:16:55.000,148,11036261,14845,0,1716769014,13050.462471539991,68.45614529999875,53484.11659848001 2024-05-27,00:16:56.000,148,11036263,14845,0,1716769015,13050.462471539991,68.40680139000324,53484.20044392 2024-05-27,00:16:57.000,148,11036232,14645,0,1716769016,13050.462471539991,68.4490961699994,53484.17948256 2024-05-27,00:16:58.000,148,11036281,14725,0,1716769017,13050.496153089996,68.43499791000067,53484.16550832001 2024-05-27,00:16:59.000,148,11036265,14525,0,1716769018,13050.448998920001,68.44204704000003,53484.16550832001 2024-05-27,00:17:00.000,148,11036265,14605,0,1716769019,13050.448998920001,68.4490961699994,53484.15153408 2024-05-27,00:17:01.000,148,11036252,14525,0,1716769020,13050.435526299996,68.45614529999875,53484.15153408 2024-05-27,00:17:02.000,148,11036255,14965,0,1716769021,13050.428789990001,68.46319442999811,53484.1585212 2024-05-27,00:17:03.000,148,11036263,15205,0,1716769022,13050.422053679991,68.4772926900041,53484.172495440005 2024-05-27,00:17:04.000,148,11036270,15325,0,1716769023,13050.448998920001,68.47024356000475,53484.172495440005 2024-05-27,00:17:05.000,148,11036280,14685,0,1716769024,13050.435526299996,68.47024356000475,53484.16550832001 2024-05-27,00:17:06.000,148,11036285,14605,0,1716769025,13050.415317369996,68.4772926900041,53484.14454696001 2024-05-27,00:17:07.000,148,11036280,14845,0,1716769026,13050.428789990001,68.53368572999898,53484.16550832001 2024-05-27,00:17:08.000,148,11036321,14965,0,1716769027,13050.401844749991,68.5125383400009,53484.123585600006 2024-05-27,00:17:09.000,148,11036308,15045,0,1716769028,13050.374899509996,68.51958747000026,53484.19345680001 2024-05-27,00:17:10.000,148,11036292,15165,0,1716769029,13050.3681632,68.49844008000218,53484.15153408 2024-05-27,00:17:11.000,148,11036267,14565,0,1716769030,13050.381635819991,68.53368572999898,53484.18646968 2024-05-27,00:17:12.000,148,11036302,14925,0,1716769031,13050.354690579996,68.5125383400009,53484.16550832001 2024-05-27,00:17:13.000,148,11036302,15005,0,1716769032,13050.354690579996,68.5125383400009,53484.123585600006 2024-05-27,00:17:14.000,148,11036278,14765,0,1716769033,13050.32774534,68.45614529999875,53484.13057272 2024-05-27,00:17:15.000,148,11036323,14565,0,1716769034,13050.30753641,68.4772926900041,53484.11659848001 2024-05-27,00:17:16.000,148,11036282,14805,0,1716769035,13050.30080009999,68.4138505200026,53484.123585600006 2024-05-27,00:17:17.000,148,11036303,14885,0,1716769036,13050.314272719996,68.39975226000388,53484.172495440005 2024-05-27,00:17:18.000,148,11036315,14605,0,1716769037,13050.28732748,68.37860486999853,53484.06768864001 2024-05-27,00:17:19.000,148,11036335,15045,0,1716769038,13050.273854859995,68.39270313000452,53484.123585600006 2024-05-27,00:17:20.000,148,11036338,15085,0,1716769039,13050.314272719996,68.38565399999788,53484.13755984 2024-05-27,00:17:21.000,148,11036307,14845,0,1716769040,13050.32100902999,68.37860486999853,53484.10961136 2024-05-27,00:17:22.000,148,11036343,14805,0,1716769041,13050.361426889991,68.33631009000237,53484.08166288 2024-05-27,00:17:23.000,148,11036271,15045,0,1716769042,13050.361426889991,68.32926096000301,53484.02576592001 2024-05-27,00:17:24.000,148,11036335,15085,0,1716769043,13050.395108439996,68.33631009000237,53484.09563712001 2024-05-27,00:17:25.000,148,11036270,14685,0,1716769044,13050.448998920001,68.3010644399983,53484.14454696001 2024-05-27,00:17:26.000,148,11036240,15125,0,1716769045,13050.435526299996,68.35040835000109,53484.102624240004 2024-05-27,00:17:27.000,148,11036240,14805,0,1716769046,13050.489416780001,68.32221183000365,53484.102624240004 2024-05-27,00:17:28.000,148,11036241,15165,0,1716769047,13050.475944159996,68.32926096000301,53484.102624240004 2024-05-27,00:17:29.000,148,11036280,14925,0,1716769048,13050.536570949997,68.34335922000173,53484.14454696001 2024-05-27,00:17:30.000,148,11036228,14605,0,1716769049,13050.536570949997,68.35745748000045,53484.123585600006 2024-05-27,00:17:31.000,148,11036265,14525,0,1716769050,13050.563516189992,68.36450660999981,53484.172495440005 2024-05-27,00:17:32.000,148,11036262,14965,0,1716769051,13050.570252500002,68.34335922000173,53484.1585212 2024-05-27,00:17:33.000,148,11036198,14805,0,1716769052,13050.583725119992,68.39975226000388,53484.1585212 2024-05-27,00:17:34.000,148,11036223,14645,0,1716769053,13050.590461430002,68.40680139000324,53484.18646968 2024-05-27,00:17:35.000,148,11036263,14805,0,1716769054,13050.630879290002,68.36450660999981,53484.21441816001 2024-05-27,00:17:36.000,148,11036268,14645,0,1716769055,13050.637615599997,68.38565399999788,53484.20743104 2024-05-27,00:17:37.000,148,11036244,14885,0,1716769056,13050.617406669997,68.39270313000452,53484.16550832001 2024-05-27,00:17:38.000,148,11036279,15125,0,1716769057,13050.630879290002,68.38565399999788,53484.14454696001 2024-05-27,00:17:39.000,148,11036196,15205,0,1716769058,13050.610670360002,68.42089965000196,53484.172495440005 2024-05-27,00:17:40.000,148,11036284,15205,0,1716769059,13050.630879290002,68.37155573999917,53484.24935376 2024-05-27,00:17:41.000,148,11036292,14685,0,1716769060,13050.637615599997,68.34335922000173,53484.2283924 2024-05-27,00:17:42.000,148,11036253,14525,0,1716769061,13050.630879290002,68.37860486999853,53484.20044392 2024-05-27,00:17:43.000,148,11036246,14805,0,1716769062,13050.630879290002,68.3151627000043,53484.24236664001 2024-05-27,00:17:44.000,148,11036275,14645,0,1716769063,13050.644351909992,68.32221183000365,53484.24236664001 2024-05-27,00:17:45.000,148,11036300,14685,0,1716769064,13050.637615599997,68.30811356999766,53484.20743104 2024-05-27,00:17:46.000,148,11036230,15245,0,1716769065,13050.678033459997,68.28696617999958,53484.24935376 2024-05-27,00:17:47.000,148,11036300,14885,0,1716769066,13050.678033459997,68.28696617999958,53484.23537952001 2024-05-27,00:17:48.000,148,11036262,14965,0,1716769067,13050.678033459997,68.28696617999958,53484.23537952001 2024-05-27,00:17:49.000,148,11036316,14845,0,1716769068,13050.678033459997,68.32221183000365,53484.24236664001 2024-05-27,00:17:50.000,148,11036216,15045,0,1716769069,13050.678033459997,68.27991705000022,53484.25634088 2024-05-27,00:17:51.000,148,11036281,14965,0,1716769070,13050.684769769992,68.27991705000022,53484.24935376 2024-05-27,00:17:52.000,148,11036272,14605,0,1716769071,13050.664560839992,68.28696617999958,53484.24935376 2024-05-27,00:17:53.000,148,11036229,14805,0,1716769072,13050.711715010002,68.28696617999958,53484.25634088 2024-05-27,00:17:54.000,148,11036247,14645,0,1716769073,13050.725187629992,68.32221183000365,53484.270315120004 2024-05-27,00:17:55.000,148,11036293,14525,0,1716769074,13050.772341800002,68.33631009000237,53484.2283924 2024-05-27,00:17:56.000,148,11036261,14845,0,1716769075,13050.772341800002,68.35745748000045,53484.291276480006 2024-05-27,00:17:57.000,148,11036271,14685,0,1716769076,13050.812759660002,68.37155573999917,53484.30525072 2024-05-27,00:17:58.000,148,11036314,14845,0,1716769077,13050.832968590003,68.39975226000388,53484.270315120004 2024-05-27,00:17:59.000,148,11036272,14485,0,1716769078,13050.886859069993,68.36450660999981,53484.31922496 2024-05-27,00:18:00.000,148,11036255,14685,0,1716769079,13050.900331689998,68.35745748000045,53484.30525072 2024-05-27,00:18:01.000,148,11036215,14845,0,1716769080,13050.954222169988,68.33631009000237,53484.31922496 2024-05-27,00:18:02.000,148,11036247,14765,0,1716769081,13050.947485859993,68.35745748000045,53484.31223784001 2024-05-27,00:18:03.000,148,11036279,14765,0,1716769082,13050.967694789993,68.30811356999766,53484.28428936001 2024-05-27,00:18:04.000,148,11036224,14685,0,1716769083,13050.974431099989,68.3151627000043,53484.34717344 2024-05-27,00:18:05.000,148,11036238,14805,0,1716769084,13050.987903719993,68.2658187900015,53484.31223784001 2024-05-27,00:18:06.000,148,11036213,14925,0,1716769085,13050.934013239988,68.27286792000086,53484.30525072 2024-05-27,00:18:07.000,148,11036225,14885,0,1716769086,13050.940749549998,68.24467140000343,53484.291276480006 2024-05-27,00:18:08.000,148,11036285,14645,0,1716769087,13050.907067999993,68.18827836000128,53484.31922496 2024-05-27,00:18:09.000,148,11036171,14645,0,1716769088,13050.886859069993,68.20942574999935,53484.3681348 2024-05-27,00:18:10.000,148,11036267,14685,0,1716769089,13050.866650139993,68.18122923000192,53484.389096160005 2024-05-27,00:18:11.000,148,11036232,14845,0,1716769090,13050.826232279993,68.1671309700032,53484.34717344 2024-05-27,00:18:12.000,148,11036260,14805,0,1716769091,13050.819495969998,68.14598357999785,53484.389096160005 2024-05-27,00:18:13.000,148,11036233,15125,0,1716769092,13050.792550730002,68.12483618999977,53484.2982636 2024-05-27,00:18:14.000,148,11036221,14845,0,1716769093,13050.752132870002,68.13893444999849,53484.31922496 2024-05-27,00:18:15.000,148,11036264,15085,0,1716769094,13050.738660249997,68.11073793000105,53484.40307040001 2024-05-27,00:18:16.000,148,11036214,14845,0,1716769095,13050.758869179997,68.08254141000361,53484.36114768001 2024-05-27,00:18:17.000,148,11036219,14885,0,1716769096,13050.806023349993,68.11778706000041,53484.38210904001 2024-05-27,00:18:18.000,148,11036273,14685,0,1716769097,13050.785814419993,68.11073793000105,53484.39608328 2024-05-27,00:18:19.000,148,11036294,14965,0,1716769098,13050.812759660002,68.10368880000169,53484.33319920001 2024-05-27,00:18:20.000,148,11036282,15085,0,1716769099,13050.812759660002,68.09663967000233,53484.31223784001 2024-05-27,00:18:21.000,148,11036256,14845,0,1716769100,13050.806023349993,68.08254141000361,53484.3681348 2024-05-27,00:18:22.000,148,11036215,15325,0,1716769101,13050.826232279993,68.11073793000105,53484.31922496 2024-05-27,00:18:23.000,148,11036295,15125,0,1716769102,13050.880122759998,68.08959054000297,53484.31223784001 2024-05-27,00:18:24.000,148,11036253,15045,0,1716769103,13050.866650139993,68.10368880000169,53484.35416056 2024-05-27,00:18:25.000,148,11036228,14525,0,1716769104,13050.947485859993,68.11073793000105,53484.340186320005 2024-05-27,00:18:26.000,148,11036259,14965,0,1716769105,13050.940749549998,68.08959054000297,53484.45198024001 2024-05-27,00:18:27.000,148,11036230,14885,0,1716769106,13050.954222169988,68.08959054000297,53484.36114768001 2024-05-27,00:18:28.000,148,11036266,14805,0,1716769107,13051.008112649994,68.09663967000233,53484.38210904001 2024-05-27,00:18:29.000,148,11036287,14805,0,1716769108,13051.001376339998,68.12483618999977,53484.40307040001 2024-05-27,00:18:30.000,148,11036242,15045,0,1716769109,13051.028321579994,68.09663967000233,53484.38210904001 2024-05-27,00:18:31.000,148,11036311,14805,0,1716769110,13051.041794199999,68.08959054000297,53484.43101888001 2024-05-27,00:18:32.000,148,11036255,15005,0,1716769111,13051.035057889989,68.12483618999977,53484.39608328 2024-05-27,00:18:33.000,148,11036280,15125,0,1716769112,13051.028321579994,68.12483618999977,53484.389096160005 2024-05-27,00:18:34.000,148,11036316,14405,0,1716769113,13051.055266819989,68.13188531999913,53484.39608328 2024-05-27,00:18:35.000,148,11036260,14925,0,1716769114,13051.109157299994,68.18122923000192,53484.39608328 2024-05-27,00:18:36.000,148,11036253,14565,0,1716769115,13051.068739439994,68.19532749000064,53484.37512192 2024-05-27,00:18:37.000,148,11036230,15085,0,1716769116,13051.041794199999,68.18827836000128,53484.42403176 2024-05-27,00:18:38.000,148,11036316,14885,0,1716769117,13051.035057889989,68.17418010000256,53484.36114768001 2024-05-27,00:18:39.000,148,11036240,14365,0,1716769118,13051.008112649994,68.17418010000256,53484.41005752001 2024-05-27,00:18:40.000,148,11036274,14525,0,1716769119,13050.994640029989,68.20942574999935,53484.36114768001 2024-05-27,00:18:41.000,148,11036283,14565,0,1716769120,13050.981167409998,68.24467140000343,53484.41005752001 2024-05-27,00:18:42.000,148,11036301,14845,0,1716769121,13050.994640029989,68.27286792000086,53484.38210904001 2024-05-27,00:18:43.000,148,11036193,14565,0,1716769122,13050.947485859993,68.24467140000343,53484.39608328 2024-05-27,00:18:44.000,148,11036271,14645,0,1716769123,13050.947485859993,68.24467140000343,53484.40307040001 2024-05-27,00:18:45.000,148,11036277,14845,0,1716769124,13050.934013239988,68.25172053000279,53484.41704464 2024-05-27,00:18:46.000,148,11036259,14605,0,1716769125,13050.859913829998,68.20237662,53484.35416056 2024-05-27,00:18:47.000,148,11036271,14645,0,1716769126,13050.880122759998,68.19532749000064,53484.389096160005 2024-05-27,00:18:48.000,148,11036283,14645,0,1716769127,13050.866650139993,68.17418010000256,53484.340186320005 2024-05-27,00:18:49.000,148,11036245,14685,0,1716769128,13050.832968590003,68.17418010000256,53484.34717344 2024-05-27,00:18:50.000,148,11036238,15285,0,1716769129,13050.839704899998,68.16008184000384,53484.340186320005 2024-05-27,00:18:51.000,148,11036305,14645,0,1716769130,13050.859913829998,68.1671309700032,53484.36114768001 2024-05-27,00:18:52.000,148,11036260,14845,0,1716769131,13050.873386449988,68.14598357999785,53484.31223784001 2024-05-27,00:18:53.000,148,11036283,15005,0,1716769132,13050.880122759998,68.13893444999849,53484.24236664001 2024-05-27,00:18:54.000,148,11036255,15045,0,1716769133,13050.853177520003,68.09663967000233,53484.33319920001 2024-05-27,00:18:55.000,148,11036247,15085,0,1716769134,13050.880122759998,68.06139401999826,53484.41704464 2024-05-27,00:18:56.000,148,11036240,14885,0,1716769135,13050.866650139993,68.09663967000233,53484.36114768001 2024-05-27,00:18:57.000,148,11036244,14885,0,1716769136,13050.880122759998,68.08959054000297,53484.39608328 2024-05-27,00:18:58.000,148,11036284,14725,0,1716769137,13050.913804309988,68.11778706000041,53484.41704464 2024-05-27,00:18:59.000,148,11036300,14925,0,1716769138,13050.927276929993,68.13893444999849,53484.43101888001 2024-05-27,00:19:00.000,148,11036291,14885,0,1716769139,13050.947485859993,68.11073793000105,53484.458967360006 2024-05-27,00:19:01.000,148,11036295,14885,0,1716769140,13050.934013239988,68.13893444999849,53484.37512192 2024-05-27,00:19:02.000,148,11036308,14965,0,1716769141,13050.927276929993,68.23762227000407,53484.33319920001 2024-05-27,00:19:03.000,148,11036351,14885,0,1716769142,13050.940749549998,68.25172053000279,53484.291276480006 2024-05-27,00:19:04.000,148,11036223,15045,0,1716769143,13050.900331689998,68.25172053000279,53484.2982636 2024-05-27,00:19:05.000,148,11036235,15005,0,1716769144,13050.934013239988,68.29401530999894,53484.26332800001 2024-05-27,00:19:06.000,148,11036302,15045,0,1716769145,13050.981167409998,68.28696617999958,53484.221405280005 2024-05-27,00:19:07.000,148,11036233,14965,0,1716769146,13050.981167409998,68.3010644399983,53484.28428936001 2024-05-27,00:19:08.000,148,11036281,15165,0,1716769147,13051.001376339998,68.29401530999894,53484.31223784001 2024-05-27,00:19:09.000,148,11036326,14765,0,1716769148,13051.001376339998,68.3010644399983,53484.291276480006 2024-05-27,00:19:10.000,148,11036303,14725,0,1716769149,13051.035057889989,68.25172053000279,53484.24236664001 2024-05-27,00:19:11.000,148,11036268,14645,0,1716769150,13051.001376339998,68.25172053000279,53484.28428936001 2024-05-27,00:19:12.000,148,11036251,14965,0,1716769151,13051.055266819989,68.23762227000407,53484.26332800001 2024-05-27,00:19:13.000,148,11036261,14205,0,1716769152,13051.035057889989,68.20942574999935,53484.33319920001 2024-05-27,00:19:14.000,148,11036288,14885,0,1716769153,13051.014848959989,68.20942574999935,53484.2982636 2024-05-27,00:19:15.000,148,11036262,15205,0,1716769154,13051.035057889989,68.16008184000384,53484.25634088 2024-05-27,00:19:16.000,148,11036299,15205,0,1716769155,13051.001376339998,68.18122923000192,53484.25634088 2024-05-27,00:19:17.000,148,11036324,14845,0,1716769156,13051.014848959989,68.11778706000041,53484.23537952001 2024-05-27,00:19:18.000,148,11036309,15085,0,1716769157,13051.001376339998,68.0684431500049,53484.291276480006 2024-05-27,00:19:19.000,148,11036279,14965,0,1716769158,13051.001376339998,68.08254141000361,53484.24236664001 2024-05-27,00:19:20.000,148,11036273,14605,0,1716769159,13051.028321579994,68.11778706000041,53484.2982636 2024-05-27,00:19:21.000,148,11036268,15085,0,1716769160,13051.035057889989,68.13188531999913,53484.270315120004 2024-05-27,00:19:22.000,148,11036255,15045,0,1716769161,13051.062003129999,68.09663967000233,53484.270315120004 2024-05-27,00:19:23.000,148,11036285,14845,0,1716769162,13051.088948369994,68.12483618999977,53484.27730224 2024-05-27,00:19:24.000,148,11036258,14645,0,1716769163,13051.088948369994,68.11778706000041,53484.26332800001 2024-05-27,00:19:25.000,148,11036333,14645,0,1716769164,13051.109157299994,68.13188531999913,53484.270315120004 2024-05-27,00:19:26.000,148,11036326,14725,0,1716769165,13051.169784089994,68.08959054000297,53484.36114768001 2024-05-27,00:19:27.000,148,11036252,14765,0,1716769166,13051.19672932999,68.11073793000105,53484.36114768001 2024-05-27,00:19:28.000,148,11036307,14885,0,1716769167,13051.169784089994,68.13893444999849,53484.33319920001 2024-05-27,00:19:29.000,148,11036283,14805,0,1716769168,13051.21693825999,68.1671309700032,53484.291276480006 2024-05-27,00:19:30.000,148,11036270,14565,0,1716769169,13051.27756504999,68.15303271000448,53484.32621208 2024-05-27,00:19:31.000,148,11036272,14685,0,1716769170,13051.27756504999,68.1671309700032,53484.3681348 2024-05-27,00:19:32.000,148,11036258,14725,0,1716769171,13051.29777397999,68.18122923000192,53484.38210904001 2024-05-27,00:19:33.000,148,11036248,14725,0,1716769172,13051.31798290999,68.1671309700032,53484.38210904001 2024-05-27,00:19:34.000,148,11036300,15045,0,1716769173,13051.32471922,68.17418010000256,53484.31223784001 2024-05-27,00:19:35.000,148,11036247,14965,0,1716769174,13051.351664459995,68.20237662,53484.37512192 2024-05-27,00:19:36.000,148,11036305,14965,0,1716769175,13051.37860969999,68.23762227000407,53484.41005752001 2024-05-27,00:19:37.000,148,11036238,14845,0,1716769176,13051.40555494,68.23057314000471,53484.39608328 2024-05-27,00:19:38.000,148,11036256,15045,0,1716769177,13051.371873389995,68.23057314000471,53484.37512192 2024-05-27,00:19:39.000,148,11036246,14965,0,1716769178,13051.39881862999,68.2658187900015,53484.38210904001 2024-05-27,00:19:40.000,148,11036289,14885,0,1716769179,13051.42576387,68.27991705000022,53484.41005752001 2024-05-27,00:19:41.000,148,11036238,14805,0,1716769180,13051.40555494,68.3010644399983,53484.42403176 2024-05-27,00:19:42.000,148,11036305,14885,0,1716769181,13051.39881862999,68.3151627000043,53484.438006000004 2024-05-27,00:19:43.000,148,11036303,14805,0,1716769182,13051.412291249995,68.32926096000301,53484.438006000004 2024-05-27,00:19:44.000,148,11036275,14565,0,1716769183,13051.392082319995,68.28696617999958,53484.41005752001 2024-05-27,00:19:45.000,148,11036312,14885,0,1716769184,13051.392082319995,68.34335922000173,53484.41005752001 2024-05-27,00:19:46.000,148,11036270,14845,0,1716769185,13051.412291249995,68.30811356999766,53484.38210904001 2024-05-27,00:19:47.000,148,11036263,15045,0,1716769186,13051.34492815,68.3151627000043,53484.41005752001 2024-05-27,00:19:48.000,148,11036289,15205,0,1716769187,13051.32471922,68.29401530999894,53484.389096160005 2024-05-27,00:19:49.000,148,11036253,15045,0,1716769188,13051.31798290999,68.32926096000301,53484.38210904001 2024-05-27,00:19:50.000,148,11036322,14725,0,1716769189,13051.31798290999,68.32926096000301,53484.389096160005 2024-05-27,00:19:51.000,148,11036252,15125,0,1716769190,13051.31798290999,68.35745748000045,53484.37512192 2024-05-27,00:19:52.000,148,11036266,14605,0,1716769191,13051.28430136,68.3151627000043,53484.40307040001 2024-05-27,00:19:53.000,148,11036269,15125,0,1716769192,13051.29777397999,68.34335922000173,53484.37512192 2024-05-27,00:19:54.000,148,11036268,14445,0,1716769193,13051.31798290999,68.3151627000043,53484.39608328 2024-05-27,00:19:55.000,148,11036279,14605,0,1716769194,13051.32471922,68.35040835000109,53484.38210904001 2024-05-27,00:19:56.000,148,11036267,14965,0,1716769195,13051.32471922,68.32221183000365,53484.34717344 2024-05-27,00:19:57.000,148,11036270,15005,0,1716769196,13051.291037669995,68.29401530999894,53484.39608328 2024-05-27,00:19:58.000,148,11036257,14885,0,1716769197,13051.34492815,68.3151627000043,53484.36114768001 2024-05-27,00:19:59.000,148,11036252,14605,0,1716769198,13051.34492815,68.27286792000086,53484.40307040001 2024-05-27,00:20:00.000,148,11036231,14885,0,1716769199,13051.34492815,68.29401530999894,53484.35416056 2024-05-27,00:20:01.000,148,11036242,14965,0,1716769200,13051.36513708,68.25172053000279,53484.34717344 2024-05-27,00:20:02.000,148,11036250,15045,0,1716769201,13051.36513708,68.29401530999894,53484.33319920001 2024-05-27,00:20:03.000,148,11036304,15205,0,1716769202,13051.371873389995,68.27286792000086,53484.3681348 2024-05-27,00:20:04.000,148,11036252,14765,0,1716769203,13051.351664459995,68.2658187900015,53484.340186320005 2024-05-27,00:20:05.000,148,11036263,14725,0,1716769204,13051.371873389995,68.27991705000022,53484.36114768001 2024-05-27,00:20:06.000,148,11036310,14885,0,1716769205,13051.37860969999,68.27286792000086,53484.340186320005 2024-05-27,00:20:07.000,148,11036257,14725,0,1716769206,13051.34492815,68.28696617999958,53484.37512192 2024-05-27,00:20:08.000,148,11036235,14765,0,1716769207,13051.31798290999,68.25876966000214,53484.37512192 2024-05-27,00:20:09.000,148,11036290,14845,0,1716769208,13051.30451029,68.27991705000022,53484.42403176 2024-05-27,00:20:10.000,148,11036311,15045,0,1716769209,13051.33819183999,68.27286792000086,53484.36114768001 2024-05-27,00:20:11.000,148,11036312,15205,0,1716769210,13051.351664459995,68.28696617999958,53484.41704464 2024-05-27,00:20:12.000,148,11036282,15045,0,1716769211,13051.351664459995,68.33631009000237,53484.39608328 2024-05-27,00:20:13.000,148,11036260,14845,0,1716769212,13051.351664459995,68.32221183000365,53484.38210904001 2024-05-27,00:20:14.000,148,11036275,14765,0,1716769213,13051.38534601,68.27991705000022,53484.36114768001 2024-05-27,00:20:15.000,148,11036315,14925,0,1716769214,13051.412291249995,68.27991705000022,53484.41005752001 2024-05-27,00:20:16.000,148,11036279,14885,0,1716769215,13051.41902755999,68.3151627000043,53484.389096160005 2024-05-27,00:20:17.000,148,11036233,14805,0,1716769216,13051.41902755999,68.28696617999958,53484.39608328 2024-05-27,00:20:18.000,148,11036281,15125,0,1716769217,13051.42576387,68.30811356999766,53484.44499312 2024-05-27,00:20:19.000,148,11036301,14925,0,1716769218,13051.41902755999,68.30811356999766,53484.37512192 2024-05-27,00:20:20.000,148,11036290,15205,0,1716769219,13051.452709109995,68.28696617999958,53484.34717344 2024-05-27,00:20:21.000,148,11036316,14885,0,1716769220,13051.48639066,68.3010644399983,53484.41704464 2024-05-27,00:20:22.000,148,11036260,15085,0,1716769221,13051.493126969996,68.2658187900015,53484.3681348 2024-05-27,00:20:23.000,148,11036314,15125,0,1716769222,13051.533544829996,68.30811356999766,53484.45198024001 2024-05-27,00:20:24.000,148,11036235,14885,0,1716769223,13051.560490069991,68.27286792000086,53484.47992872001 2024-05-27,00:20:25.000,148,11036306,15165,0,1716769224,13051.56722638,68.30811356999766,53484.44499312 2024-05-27,00:20:26.000,148,11036256,14965,0,1716769225,13051.580698999991,68.28696617999958,53484.44499312 2024-05-27,00:20:27.000,148,11036277,15045,0,1716769226,13051.560490069991,68.29401530999894,53484.40307040001 2024-05-27,00:20:28.000,148,11036303,15165,0,1716769227,13051.553753759996,68.25172053000279,53484.438006000004 2024-05-27,00:20:29.000,148,11036293,15125,0,1716769228,13051.594171619996,68.2658187900015,53484.438006000004 2024-05-27,00:20:30.000,148,11036281,15045,0,1716769229,13051.600907929991,68.32221183000365,53484.42403176 2024-05-27,00:20:31.000,148,11036234,14765,0,1716769230,13051.62785317,68.33631009000237,53484.438006000004 2024-05-27,00:20:32.000,148,11036291,14965,0,1716769231,13051.614380549996,68.3010644399983,53484.46595448 2024-05-27,00:20:33.000,148,11036299,14805,0,1716769232,13051.573962689996,68.32221183000365,53484.48691584 2024-05-27,00:20:34.000,148,11036284,15245,0,1716769233,13051.560490069991,68.35040835000109,53484.5428128 2024-05-27,00:20:35.000,148,11036273,14725,0,1716769234,13051.50659959,68.33631009000237,53484.48691584 2024-05-27,00:20:36.000,148,11036298,14885,0,1716769235,13051.52680852,68.33631009000237,53484.47992872001 2024-05-27,00:20:37.000,148,11036320,14845,0,1716769236,13051.493126969996,68.34335922000173,53484.49390296 2024-05-27,00:20:38.000,148,11036275,14805,0,1716769237,13051.47965434999,68.35040835000109,53484.49390296 2024-05-27,00:20:39.000,148,11036326,14965,0,1716769238,13051.49986327999,68.32926096000301,53484.43101888001 2024-05-27,00:20:40.000,148,11036273,14965,0,1716769239,13051.52007220999,68.28696617999958,53484.46595448 2024-05-27,00:20:41.000,148,11036269,14925,0,1716769240,13051.513335899996,68.3010644399983,53484.41005752001 2024-05-27,00:20:42.000,148,11036332,15085,0,1716769241,13051.493126969996,68.27991705000022,53484.45198024001 2024-05-27,00:20:43.000,148,11036291,15205,0,1716769242,13051.472918039995,68.23057314000471,53484.3681348 2024-05-27,00:20:44.000,148,11036293,14805,0,1716769243,13051.46618173,68.21647487999871,53484.389096160005 2024-05-27,00:20:45.000,148,11036276,15005,0,1716769244,13051.452709109995,68.20237662,53484.39608328 2024-05-27,00:20:46.000,148,11036305,14685,0,1716769245,13051.452709109995,68.15303271000448,53484.36114768001 2024-05-27,00:20:47.000,148,11036290,14765,0,1716769246,13051.4459728,68.1671309700032,53484.389096160005 2024-05-27,00:20:48.000,148,11036286,14845,0,1716769247,13051.46618173,68.18122923000192,53484.40307040001 2024-05-27,00:20:49.000,148,11036271,14605,0,1716769248,13051.493126969996,68.13893444999849,53484.37512192 2024-05-27,00:20:50.000,148,11036327,14565,0,1716769249,13051.50659959,68.15303271000448,53484.34717344 2024-05-27,00:20:51.000,148,11036248,14525,0,1716769250,13051.50659959,68.16008184000384,53484.389096160005 2024-05-27,00:20:52.000,148,11036310,14405,0,1716769251,13051.513335899996,68.20942574999935,53484.389096160005 2024-05-27,00:20:53.000,148,11036293,14525,0,1716769252,13051.49986327999,68.19532749000064,53484.36114768001 2024-05-27,00:20:54.000,148,11036273,14565,0,1716769253,13051.54028113999,68.17418010000256,53484.37512192 2024-05-27,00:20:55.000,148,11036294,14525,0,1716769254,13051.533544829996,68.15303271000448,53484.41005752001 2024-05-27,00:20:56.000,148,11036277,14725,0,1716769255,13051.54701745,68.20237662,53484.39608328 2024-05-27,00:20:57.000,148,11036288,14885,0,1716769256,13051.533544829996,68.22352400999807,53484.37512192 2024-05-27,00:20:58.000,148,11036267,14885,0,1716769257,13051.560490069991,68.20237662,53484.438006000004 2024-05-27,00:20:59.000,148,11036274,14805,0,1716769258,13051.56722638,68.18122923000192,53484.38210904001 2024-05-27,00:21:00.000,148,11036271,15045,0,1716769259,13051.513335899996,68.20237662,53484.34717344 2024-05-27,00:21:01.000,148,11036280,14765,0,1716769260,13051.54701745,68.20942574999935,53484.37512192 2024-05-27,00:21:02.000,148,11036352,14565,0,1716769261,13051.54028113999,68.20237662,53484.37512192 2024-05-27,00:21:03.000,148,11036289,14765,0,1716769262,13051.54028113999,68.23762227000407,53484.389096160005 2024-05-27,00:21:04.000,148,11036270,14885,0,1716769263,13051.580698999991,68.28696617999958,53484.44499312 2024-05-27,00:21:05.000,148,11036345,14725,0,1716769264,13051.580698999991,68.24467140000343,53484.40307040001 2024-05-27,00:21:06.000,148,11036299,14845,0,1716769265,13051.594171619996,68.27286792000086,53484.42403176 2024-05-27,00:21:07.000,148,11036311,14685,0,1716769266,13051.54028113999,68.24467140000343,53484.39608328 2024-05-27,00:21:08.000,148,11036328,14405,0,1716769267,13051.52007220999,68.24467140000343,53484.37512192 2024-05-27,00:21:09.000,148,11036285,14885,0,1716769268,13051.553753759996,68.27286792000086,53484.34717344 2024-05-27,00:21:10.000,148,11036336,14925,0,1716769269,13051.52680852,68.27991705000022,53484.36114768001 2024-05-27,00:21:11.000,148,11036283,14725,0,1716769270,13051.52680852,68.25172053000279,53484.34717344 2024-05-27,00:21:12.000,148,11036295,14525,0,1716769271,13051.513335899996,68.25876966000214,53484.30525072 2024-05-27,00:21:13.000,148,11036288,15365,0,1716769272,13051.513335899996,68.25876966000214,53484.41704464 2024-05-27,00:21:14.000,148,11036300,14565,0,1716769273,13051.50659959,68.27286792000086,53484.36114768001 2024-05-27,00:21:15.000,148,11036294,14685,0,1716769274,13051.493126969996,68.23057314000471,53484.40307040001 2024-05-27,00:21:16.000,148,11036307,14965,0,1716769275,13051.513335899996,68.23057314000471,53484.37512192 2024-05-27,00:21:17.000,148,11036275,14445,0,1716769276,13051.533544829996,68.24467140000343,53484.32621208 2024-05-27,00:21:18.000,148,11036277,14725,0,1716769277,13051.48639066,68.22352400999807,53484.38210904001 2024-05-27,00:21:19.000,148,11036265,14845,0,1716769278,13051.49986327999,68.21647487999871,53484.34717344 2024-05-27,00:21:20.000,148,11036259,14725,0,1716769279,13051.49986327999,68.23762227000407,53484.41005752001 2024-05-27,00:21:21.000,148,11036279,14765,0,1716769280,13051.52680852,68.27286792000086,53484.41704464 2024-05-27,00:21:22.000,148,11036288,15205,0,1716769281,13051.52007220999,68.25172053000279,53484.42403176 2024-05-27,00:21:23.000,148,11036304,14805,0,1716769282,13051.49986327999,68.29401530999894,53484.389096160005 2024-05-27,00:21:24.000,148,11036314,14885,0,1716769283,13051.472918039995,68.32221183000365,53484.42403176 2024-05-27,00:21:25.000,148,11036269,14765,0,1716769284,13051.513335899996,68.33631009000237,53484.42403176 2024-05-27,00:21:26.000,148,11036293,14725,0,1716769285,13051.50659959,68.34335922000173,53484.41704464 2024-05-27,00:21:27.000,148,11036291,14525,0,1716769286,13051.493126969996,68.34335922000173,53484.42403176 2024-05-27,00:21:28.000,148,11036285,14845,0,1716769287,13051.553753759996,68.38565399999788,53484.41704464 2024-05-27,00:21:29.000,148,11036330,14685,0,1716769288,13051.54701745,68.39975226000388,53484.389096160005 2024-05-27,00:21:30.000,148,11036300,14765,0,1716769289,13051.54028113999,68.42794878000132,53484.41704464 2024-05-27,00:21:31.000,148,11036306,14765,0,1716769290,13051.54701745,68.44204704000003,53484.41005752001 2024-05-27,00:21:32.000,148,11036299,14685,0,1716769291,13051.52680852,68.42794878000132,53484.35416056 2024-05-27,00:21:33.000,148,11036270,15005,0,1716769292,13051.52680852,68.44204704000003,53484.32621208 2024-05-27,00:21:34.000,148,11036242,14645,0,1716769293,13051.56722638,68.4138505200026,53484.35416056 2024-05-27,00:21:35.000,148,11036288,14485,0,1716769294,13051.533544829996,68.4138505200026,53484.37512192 2024-05-27,00:21:36.000,148,11036309,14365,0,1716769295,13051.48639066,68.38565399999788,53484.32621208 2024-05-27,00:21:37.000,148,11036297,14885,0,1716769296,13051.50659959,68.37860486999853,53484.31223784001 2024-05-27,00:21:38.000,148,11036221,14845,0,1716769297,13051.513335899996,68.38565399999788,53484.31223784001 2024-05-27,00:21:39.000,148,11036271,14685,0,1716769298,13051.45944541999,68.34335922000173,53484.27730224 2024-05-27,00:21:40.000,148,11036275,15005,0,1716769299,13051.47965434999,68.35040835000109,53484.24236664001 2024-05-27,00:21:41.000,148,11036323,14805,0,1716769300,13051.45944541999,68.35040835000109,53484.28428936001 2024-05-27,00:21:42.000,148,11036293,14445,0,1716769301,13051.472918039995,68.35040835000109,53484.24935376 2024-05-27,00:21:43.000,148,11036251,14605,0,1716769302,13051.432500179995,68.36450660999981,53484.26332800001 2024-05-27,00:21:44.000,148,11036262,14685,0,1716769303,13051.412291249995,68.37155573999917,53484.27730224 2024-05-27,00:21:45.000,148,11036273,14645,0,1716769304,13051.38534601,68.39270313000452,53484.26332800001 2024-05-27,00:21:46.000,148,11036283,14525,0,1716769305,13051.392082319995,68.40680139000324,53484.24935376 2024-05-27,00:21:47.000,148,11036267,14725,0,1716769306,13051.40555494,68.44204704000003,53484.31922496 2024-05-27,00:21:48.000,148,11036277,14725,0,1716769307,13051.36513708,68.46319442999811,53484.26332800001 2024-05-27,00:21:49.000,148,11036277,14565,0,1716769308,13051.37860969999,68.4490961699994,53484.25634088 2024-05-27,00:21:50.000,148,11036294,14485,0,1716769309,13051.412291249995,68.44204704000003,53484.24236664001 2024-05-27,00:21:51.000,148,11036292,14605,0,1716769310,13051.41902755999,68.45614529999875,53484.291276480006 2024-05-27,00:21:52.000,148,11036286,15125,0,1716769311,13051.452709109995,68.4772926900041,53484.25634088 2024-05-27,00:21:53.000,148,11036262,14725,0,1716769312,13051.432500179995,68.40680139000324,53484.291276480006 2024-05-27,00:21:54.000,148,11036278,15085,0,1716769313,13051.472918039995,68.39975226000388,53484.2982636 2024-05-27,00:21:55.000,148,11036236,14765,0,1716769314,13051.4459728,68.37860486999853,53484.24935376 2024-05-27,00:21:56.000,148,11036269,15045,0,1716769315,13051.41902755999,68.37860486999853,53484.26332800001 2024-05-27,00:21:57.000,148,11036292,14845,0,1716769316,13051.41902755999,68.30811356999766,53484.25634088 2024-05-27,00:21:58.000,148,11036278,14925,0,1716769317,13051.39881862999,68.29401530999894,53484.28428936001 2024-05-27,00:21:59.000,148,11036268,14845,0,1716769318,13051.36513708,68.24467140000343,53484.28428936001 2024-05-27,00:22:00.000,148,11036227,15365,0,1716769319,13051.36513708,68.24467140000343,53484.270315120004 2024-05-27,00:22:01.000,148,11036285,15045,0,1716769320,13051.30451029,68.22352400999807,53484.26332800001 2024-05-27,00:22:02.000,148,11036246,14645,0,1716769321,13051.33819183999,68.27286792000086,53484.21441816001 2024-05-27,00:22:03.000,148,11036274,14885,0,1716769322,13051.28430136,68.25172053000279,53484.23537952001 2024-05-27,00:22:04.000,148,11036251,14605,0,1716769323,13051.27756504999,68.25172053000279,53484.270315120004 2024-05-27,00:22:05.000,148,11036257,14845,0,1716769324,13051.311246599995,68.28696617999958,53484.18646968 2024-05-27,00:22:06.000,148,11036282,14765,0,1716769325,13051.30451029,68.3151627000043,53484.24236664001 2024-05-27,00:22:07.000,148,11036259,14645,0,1716769326,13051.25735611999,68.34335922000173,53484.1585212 2024-05-27,00:22:08.000,148,11036262,15045,0,1716769327,13051.27756504999,68.34335922000173,53484.13755984 2024-05-27,00:22:09.000,148,11036324,15285,0,1716769328,13051.30451029,68.37860486999853,53484.1585212 2024-05-27,00:22:10.000,148,11036309,14685,0,1716769329,13051.32471922,68.39270313000452,53484.13755984 2024-05-27,00:22:11.000,148,11036300,14965,0,1716769330,13051.392082319995,68.4490961699994,53484.16550832001 2024-05-27,00:22:12.000,148,11036284,15085,0,1716769331,13051.36513708,68.40680139000324,53484.14454696001 2024-05-27,00:22:13.000,148,11036272,15205,0,1716769332,13051.40555494,68.42089965000196,53484.1585212 2024-05-27,00:22:14.000,148,11036237,14925,0,1716769333,13051.42576387,68.36450660999981,53484.11659848001 2024-05-27,00:22:15.000,148,11036329,14765,0,1716769334,13051.472918039995,68.37860486999853,53484.08166288 2024-05-27,00:22:16.000,148,11036288,14885,0,1716769335,13051.43923648999,68.37155573999917,53484.16550832001 2024-05-27,00:22:17.000,148,11036310,14845,0,1716769336,13051.47965434999,68.32221183000365,53484.10961136 2024-05-27,00:22:18.000,148,11036222,14685,0,1716769337,13051.49986327999,68.28696617999958,53484.10961136 2024-05-27,00:22:19.000,148,11036228,15005,0,1716769338,13051.472918039995,68.27991705000022,53484.14454696001 2024-05-27,00:22:20.000,148,11036222,15205,0,1716769339,13051.412291249995,68.27286792000086,53484.11659848001 2024-05-27,00:22:21.000,148,11036222,14845,0,1716769340,13051.43923648999,68.25172053000279,53484.14454696001 2024-05-27,00:22:22.000,148,11036258,14845,0,1716769341,13051.472918039995,68.20942574999935,53484.11659848001 2024-05-27,00:22:23.000,148,11036247,14685,0,1716769342,13051.46618173,68.23762227000407,53484.08865 2024-05-27,00:22:24.000,148,11036271,14725,0,1716769343,13051.452709109995,68.24467140000343,53484.13057272 2024-05-27,00:22:25.000,148,11036255,14805,0,1716769344,13051.472918039995,68.22352400999807,53484.1585212 2024-05-27,00:22:26.000,148,11036260,14645,0,1716769345,13051.472918039995,68.25876966000214,53484.172495440005 2024-05-27,00:22:27.000,148,11036211,14765,0,1716769346,13051.49986327999,68.24467140000343,53484.17948256 2024-05-27,00:22:28.000,148,11036214,14525,0,1716769347,13051.50659959,68.27286792000086,53484.17948256 2024-05-27,00:22:29.000,148,11036246,14485,0,1716769348,13051.513335899996,68.32221183000365,53484.123585600006 2024-05-27,00:22:30.000,148,11036265,14725,0,1716769349,13051.533544829996,68.32221183000365,53484.09563712001 2024-05-27,00:22:31.000,148,11036285,14765,0,1716769350,13051.573962689996,68.39975226000388,53484.06768864001 2024-05-27,00:22:32.000,148,11036225,14645,0,1716769351,13051.573962689996,68.4138505200026,53484.09563712001 2024-05-27,00:22:33.000,148,11036235,14525,0,1716769352,13051.580698999991,68.42794878000132,53484.123585600006 2024-05-27,00:22:34.000,148,11036244,14965,0,1716769353,13051.58743531,68.46319442999811,53484.08865 2024-05-27,00:22:35.000,148,11036289,14885,0,1716769354,13051.648062100001,68.5125383400009,53484.01179168 2024-05-27,00:22:36.000,148,11036271,14605,0,1716769355,13051.62785317,68.5477839899977,53484.06070152 2024-05-27,00:22:37.000,148,11036246,14925,0,1716769356,13051.668271030001,68.55483312000433,53484.06768864001 2024-05-27,00:22:38.000,148,11036258,15005,0,1716769357,13051.675007339996,68.56188225000369,53484.074675760006 2024-05-27,00:22:39.000,148,11036242,14685,0,1716769358,13051.661534719991,68.56188225000369,53484.10961136 2024-05-27,00:22:40.000,148,11036244,14805,0,1716769359,13051.654798409996,68.53368572999898,53484.03275304 2024-05-27,00:22:41.000,148,11036228,15045,0,1716769360,13051.648062100001,68.49844008000218,53484.074675760006 2024-05-27,00:22:42.000,148,11036192,14685,0,1716769361,13051.648062100001,68.5125383400009,53484.04672728001 2024-05-27,00:22:43.000,148,11036245,14605,0,1716769362,13051.614380549996,68.4772926900041,53484.06768864001 2024-05-27,00:22:44.000,148,11036317,14925,0,1716769363,13051.54028113999,68.40680139000324,53484.102624240004 2024-05-27,00:22:45.000,148,11036278,14765,0,1716769364,13051.47965434999,68.37155573999917,53484.06070152 2024-05-27,00:22:46.000,148,11036241,14685,0,1716769365,13051.48639066,68.32221183000365,53484.123585600006 2024-05-27,00:22:47.000,148,11036221,14565,0,1716769366,13051.412291249995,68.3151627000043,53484.06070152 2024-05-27,00:22:48.000,148,11036246,14925,0,1716769367,13051.38534601,68.25876966000214,53484.10961136 2024-05-27,00:22:49.000,148,11036249,14965,0,1716769368,13051.392082319995,68.27286792000086,53484.074675760006 2024-05-27,00:22:50.000,148,11036287,14405,0,1716769369,13051.36513708,68.27286792000086,53484.09563712001 2024-05-27,00:22:51.000,148,11036302,14525,0,1716769370,13051.351664459995,68.20237662,53483.9838432 2024-05-27,00:22:52.000,148,11036259,14725,0,1716769371,13051.33819183999,68.22352400999807,53483.99083032 2024-05-27,00:22:53.000,148,11036244,14685,0,1716769372,13051.331455529995,68.18122923000192,53483.9838432 2024-05-27,00:22:54.000,148,11036256,14685,0,1716769373,13051.371873389995,68.20237662,53483.97685608001 2024-05-27,00:22:55.000,148,11036285,14685,0,1716769374,13051.35840076999,68.23057314000471,53483.99781744001 2024-05-27,00:22:56.000,148,11036186,14765,0,1716769375,13051.38534601,68.23762227000407,53484.004804560005 2024-05-27,00:22:57.000,148,11036241,14845,0,1716769376,13051.371873389995,68.23057314000471,53483.99781744001 2024-05-27,00:22:58.000,148,11036248,14485,0,1716769377,13051.412291249995,68.24467140000343,53483.9838432 2024-05-27,00:22:59.000,148,11036221,14925,0,1716769378,13051.46618173,68.25172053000279,53484.03974016 2024-05-27,00:23:00.000,148,11036254,14725,0,1716769379,13051.493126969996,68.27286792000086,53483.99083032 2024-05-27,00:23:01.000,148,11036271,14645,0,1716769380,13051.52007220999,68.27286792000086,53483.99781744001 2024-05-27,00:23:02.000,148,11036253,14405,0,1716769381,13051.56722638,68.29401530999894,53484.03974016 2024-05-27,00:23:03.000,148,11036240,14525,0,1716769382,13051.56722638,68.2658187900015,53484.03974016 2024-05-27,00:23:04.000,148,11036286,14285,0,1716769383,13051.634589479996,68.2658187900015,53483.96986896 2024-05-27,00:23:05.000,148,11036208,14725,0,1716769384,13051.621116859991,68.28696617999958,53484.04672728001 2024-05-27,00:23:06.000,148,11036243,14365,0,1716769385,13051.60764424,68.3010644399983,53484.053714400005 2024-05-27,00:23:07.000,148,11036261,14565,0,1716769386,13051.580698999991,68.29401530999894,53484.123585600006 2024-05-27,00:23:08.000,148,11036246,14525,0,1716769387,13051.594171619996,68.28696617999958,53484.03974016 2024-05-27,00:23:09.000,148,11036266,14565,0,1716769388,13051.580698999991,68.34335922000173,53484.03974016 2024-05-27,00:23:10.000,148,11036216,14925,0,1716769389,13051.56722638,68.3010644399983,53484.0187788 2024-05-27,00:23:11.000,148,11036247,14965,0,1716769390,13051.573962689996,68.33631009000237,53484.06070152 2024-05-27,00:23:12.000,148,11036257,14605,0,1716769391,13051.580698999991,68.32221183000365,53484.0187788 2024-05-27,00:23:13.000,148,11036211,14805,0,1716769392,13051.594171619996,68.35040835000109,53484.09563712001 2024-05-27,00:23:14.000,148,11036246,14725,0,1716769393,13051.594171619996,68.37860486999853,53484.0187788 2024-05-27,00:23:15.000,148,11036238,14565,0,1716769394,13051.56722638,68.39975226000388,53483.9838432 2024-05-27,00:23:16.000,148,11036255,14725,0,1716769395,13051.553753759996,68.39975226000388,53483.99083032 2024-05-27,00:23:17.000,148,11036238,14685,0,1716769396,13051.58743531,68.44204704000003,53483.9838432 2024-05-27,00:23:18.000,148,11036252,14605,0,1716769397,13051.580698999991,68.45614529999875,53483.97685608001 2024-05-27,00:23:19.000,148,11036231,14845,0,1716769398,13051.600907929991,68.42089965000196,53483.96288184 2024-05-27,00:23:20.000,148,11036253,14725,0,1716769399,13051.614380549996,68.44204704000003,53483.96288184 2024-05-27,00:23:21.000,148,11036270,14925,0,1716769400,13051.614380549996,68.4138505200026,53483.92095912 2024-05-27,00:23:22.000,148,11036174,14845,0,1716769401,13051.621116859991,68.43499791000067,53483.97685608001 2024-05-27,00:23:23.000,148,11036243,14805,0,1716769402,13051.654798409996,68.43499791000067,53483.94192048 2024-05-27,00:23:24.000,148,11036265,14605,0,1716769403,13051.668271030001,68.42794878000132,53483.837113680005 2024-05-27,00:23:25.000,148,11036223,14365,0,1716769404,13051.634589479996,68.43499791000067,53483.94192048 2024-05-27,00:23:26.000,148,11036239,14765,0,1716769405,13051.641325789991,68.43499791000067,53483.913972 2024-05-27,00:23:27.000,148,11036223,14845,0,1716769406,13051.648062100001,68.44204704000003,53483.99083032 2024-05-27,00:23:28.000,148,11036214,14765,0,1716769407,13051.62785317,68.44204704000003,53483.934933360004 2024-05-27,00:23:29.000,148,11036274,14445,0,1716769408,13051.621116859991,68.4772926900041,53483.913972 2024-05-27,00:23:30.000,148,11036235,14845,0,1716769409,13051.573962689996,68.45614529999875,53483.94192048 2024-05-27,00:23:31.000,148,11036223,15045,0,1716769410,13051.573962689996,68.46319442999811,53483.94192048 2024-05-27,00:23:32.000,148,11036226,14525,0,1716769411,13051.54701745,68.46319442999811,53483.955894720006 2024-05-27,00:23:33.000,148,11036246,14445,0,1716769412,13051.50659959,68.45614529999875,53483.92794624001 2024-05-27,00:23:34.000,148,11036226,14685,0,1716769413,13051.49986327999,68.50548921000154,53483.934933360004 2024-05-27,00:23:35.000,148,11036219,14685,0,1716769414,13051.46618173,68.51958747000026,53483.9838432 2024-05-27,00:23:36.000,148,11036214,14445,0,1716769415,13051.452709109995,68.52663659999962,53484.01179168 2024-05-27,00:23:37.000,148,11036245,14565,0,1716769416,13051.4459728,68.54073485999834,53483.96986896 2024-05-27,00:23:38.000,148,11036262,14445,0,1716769417,13051.46618173,68.51958747000026,53483.94890760001 2024-05-27,00:23:39.000,148,11036258,14485,0,1716769418,13051.452709109995,68.52663659999962,53483.9838432 2024-05-27,00:23:40.000,148,11036244,14365,0,1716769419,13051.45944541999,68.53368572999898,53483.913972 2024-05-27,00:23:41.000,148,11036234,14845,0,1716769420,13051.371873389995,68.53368572999898,53483.92794624001 2024-05-27,00:23:42.000,148,11036253,14445,0,1716769421,13051.412291249995,68.5125383400009,53483.96288184 2024-05-27,00:23:43.000,148,11036278,14525,0,1716769422,13051.39881862999,68.50548921000154,53483.9838432 2024-05-27,00:23:44.000,148,11036232,14605,0,1716769423,13051.40555494,68.49844008000218,53483.96288184 2024-05-27,00:23:45.000,148,11036237,14605,0,1716769424,13051.331455529995,68.4772926900041,53483.92095912 2024-05-27,00:23:46.000,148,11036245,14565,0,1716769425,13051.32471922,68.46319442999811,53483.906984880006 2024-05-27,00:23:47.000,148,11036217,14845,0,1716769426,13051.31798290999,68.42089965000196,53483.934933360004 2024-05-27,00:23:48.000,148,11036189,14965,0,1716769427,13051.27756504999,68.42089965000196,53483.92095912 2024-05-27,00:23:49.000,148,11036243,14605,0,1716769428,13051.230410879994,68.39270313000452,53483.913972 2024-05-27,00:23:50.000,148,11036189,14725,0,1716769429,13051.250619809995,68.37860486999853,53483.94890760001 2024-05-27,00:23:51.000,148,11036263,14885,0,1716769430,13051.23714718999,68.37860486999853,53483.87903640001 2024-05-27,00:23:52.000,148,11036187,14765,0,1716769431,13051.23714718999,68.36450660999981,53483.906984880006 2024-05-27,00:23:53.000,148,11036225,15165,0,1716769432,13051.230410879994,68.37155573999917,53483.906984880006 2024-05-27,00:23:54.000,148,11036214,14365,0,1716769433,13051.26409243,68.37155573999917,53483.94890760001 2024-05-27,00:23:55.000,148,11036217,14685,0,1716769434,13051.250619809995,68.33631009000237,53483.92794624001 2024-05-27,00:23:56.000,148,11036232,15005,0,1716769435,13051.2438835,68.38565399999788,53483.89301064 2024-05-27,00:23:57.000,148,11036283,14765,0,1716769436,13051.2438835,68.39270313000452,53483.92794624001 2024-05-27,00:23:58.000,148,11036243,14485,0,1716769437,13051.27756504999,68.4138505200026,53483.92794624001 2024-05-27,00:23:59.000,148,11036234,14845,0,1716769438,13051.32471922,68.40680139000324,53483.906984880006 2024-05-27,00:24:00.000,148,11036288,14725,0,1716769439,13051.33819183999,68.44204704000003,53483.87903640001 2024-05-27,00:24:01.000,148,11036283,14925,0,1716769440,13051.371873389995,68.42089965000196,53483.86506216 2024-05-27,00:24:02.000,148,11036214,14605,0,1716769441,13051.35840076999,68.42089965000196,53483.86506216 2024-05-27,00:24:03.000,148,11036167,14805,0,1716769442,13051.35840076999,68.43499791000067,53483.913972 2024-05-27,00:24:04.000,148,11036256,14925,0,1716769443,13051.371873389995,68.40680139000324,53483.94890760001 2024-05-27,00:24:05.000,148,11036226,14885,0,1716769444,13051.31798290999,68.39975226000388,53483.89999776001 2024-05-27,00:24:06.000,148,11036244,14725,0,1716769445,13051.33819183999,68.42089965000196,53483.89301064 2024-05-27,00:24:07.000,148,11036239,14885,0,1716769446,13051.32471922,68.4138505200026,53483.87204928 2024-05-27,00:24:08.000,148,11036158,14525,0,1716769447,13051.31798290999,68.4138505200026,53483.906984880006 2024-05-27,00:24:09.000,148,11036273,14445,0,1716769448,13051.31798290999,68.42794878000132,53483.87204928 2024-05-27,00:24:10.000,148,11036268,14485,0,1716769449,13051.32471922,68.43499791000067,53483.8441008 2024-05-27,00:24:11.000,148,11036252,14565,0,1716769450,13051.34492815,68.48434182000346,53483.86506216 2024-05-27,00:24:12.000,148,11036219,14525,0,1716769451,13051.29777397999,68.45614529999875,53483.837113680005 2024-05-27,00:24:13.000,148,11036209,14765,0,1716769452,13051.33819183999,68.47024356000475,53483.81615232 2024-05-27,00:24:14.000,148,11036238,14685,0,1716769453,13051.36513708,68.4490961699994,53483.87903640001 2024-05-27,00:24:15.000,148,11036249,14645,0,1716769454,13051.371873389995,68.42794878000132,53483.80217808 2024-05-27,00:24:16.000,148,11036270,14645,0,1716769455,13051.412291249995,68.43499791000067,53483.79519096 2024-05-27,00:24:17.000,148,11036229,14805,0,1716769456,13051.40555494,68.43499791000067,53483.7742296 2024-05-27,00:24:18.000,148,11036235,14805,0,1716769457,13051.43923648999,68.42794878000132,53483.86506216 2024-05-27,00:24:19.000,148,11036225,14885,0,1716769458,13051.46618173,68.44204704000003,53483.7742296 2024-05-27,00:24:20.000,148,11036230,14605,0,1716769459,13051.52007220999,68.44204704000003,53483.75326824 2024-05-27,00:24:21.000,148,11036235,14805,0,1716769460,13051.52680852,68.4138505200026,53483.85108792 2024-05-27,00:24:22.000,148,11036171,14725,0,1716769461,13051.47965434999,68.42794878000132,53483.75326824 2024-05-27,00:24:23.000,148,11036243,14925,0,1716769462,13051.47965434999,68.4138505200026,53483.767242480004 2024-05-27,00:24:24.000,148,11036204,14685,0,1716769463,13051.45944541999,68.38565399999788,53483.767242480004 2024-05-27,00:24:25.000,148,11036179,15125,0,1716769464,13051.412291249995,68.4138505200026,53483.80217808 2024-05-27,00:24:26.000,148,11036237,14685,0,1716769465,13051.42576387,68.39975226000388,53483.81615232 2024-05-27,00:24:27.000,148,11036270,14925,0,1716769466,13051.42576387,68.37860486999853,53483.788203840006 2024-05-27,00:24:28.000,148,11036254,14565,0,1716769467,13051.37860969999,68.39270313000452,53483.7742296 2024-05-27,00:24:29.000,148,11036242,14685,0,1716769468,13051.39881862999,68.39270313000452,53483.82313944 2024-05-27,00:24:30.000,148,11036243,15045,0,1716769469,13051.41902755999,68.39270313000452,53483.739294000006 2024-05-27,00:24:31.000,148,11036208,14765,0,1716769470,13051.432500179995,68.39270313000452,53483.76025536001 2024-05-27,00:24:32.000,148,11036268,14925,0,1716769471,13051.412291249995,68.37155573999917,53483.767242480004 2024-05-27,00:24:33.000,148,11036264,14965,0,1716769472,13051.40555494,68.37860486999853,53483.76025536001 2024-05-27,00:24:34.000,148,11036277,14605,0,1716769473,13051.4459728,68.35040835000109,53483.78121672001 2024-05-27,00:24:35.000,148,11036253,14925,0,1716769474,13051.452709109995,68.32926096000301,53483.81615232 2024-05-27,00:24:36.000,148,11036249,14685,0,1716769475,13051.472918039995,68.34335922000173,53483.788203840006 2024-05-27,00:24:37.000,148,11036252,14805,0,1716769476,13051.493126969996,68.3010644399983,53483.78121672001 2024-05-27,00:24:38.000,148,11036241,14805,0,1716769477,13051.472918039995,68.28696617999958,53483.78121672001 2024-05-27,00:24:39.000,148,11036242,14925,0,1716769478,13051.48639066,68.27991705000022,53483.80916520001 2024-05-27,00:24:40.000,148,11036235,14925,0,1716769479,13051.47965434999,68.30811356999766,53483.80916520001 2024-05-27,00:24:41.000,148,11036295,14885,0,1716769480,13051.47965434999,68.28696617999958,53483.767242480004 2024-05-27,00:24:42.000,148,11036205,14765,0,1716769481,13051.49986327999,68.27991705000022,53483.767242480004 2024-05-27,00:24:43.000,148,11036222,14765,0,1716769482,13051.54028113999,68.28696617999958,53483.74628112 2024-05-27,00:24:44.000,148,11036211,14805,0,1716769483,13051.52680852,68.29401530999894,53483.75326824 2024-05-27,00:24:45.000,148,11036194,14565,0,1716769484,13051.52680852,68.3151627000043,53483.79519096 2024-05-27,00:24:46.000,148,11036276,14565,0,1716769485,13051.513335899996,68.32221183000365,53483.75326824 2024-05-27,00:24:47.000,148,11036205,14725,0,1716769486,13051.50659959,68.33631009000237,53483.78121672001 2024-05-27,00:24:48.000,148,11036207,14485,0,1716769487,13051.49986327999,68.33631009000237,53483.767242480004 2024-05-27,00:24:49.000,148,11036187,15045,0,1716769488,13051.47965434999,68.34335922000173,53483.76025536001 2024-05-27,00:24:50.000,148,11036247,14725,0,1716769489,13051.47965434999,68.38565399999788,53483.739294000006 2024-05-27,00:24:51.000,148,11036206,14565,0,1716769490,13051.513335899996,68.36450660999981,53483.69737128 2024-05-27,00:24:52.000,148,11036227,14725,0,1716769491,13051.52680852,68.37155573999917,53483.73230688001 2024-05-27,00:24:53.000,148,11036221,14725,0,1716769492,13051.493126969996,68.35745748000045,53483.739294000006 2024-05-27,00:24:54.000,148,11036263,15085,0,1716769493,13051.47965434999,68.35040835000109,53483.75326824 2024-05-27,00:24:55.000,148,11036239,14965,0,1716769494,13051.452709109995,68.3010644399983,53483.66243568001 2024-05-27,00:24:56.000,148,11036228,14525,0,1716769495,13051.472918039995,68.34335922000173,53483.65544856 2024-05-27,00:24:57.000,148,11036216,14845,0,1716769496,13051.45944541999,68.3010644399983,53483.64846144 2024-05-27,00:24:58.000,148,11036274,14965,0,1716769497,13051.45944541999,68.3151627000043,53483.69038416001 2024-05-27,00:24:59.000,148,11036295,14565,0,1716769498,13051.472918039995,68.3151627000043,53483.71134552001 2024-05-27,00:25:00.000,148,11036283,14525,0,1716769499,13051.4459728,68.3010644399983,53483.7043584 2024-05-27,00:25:01.000,148,11036235,14525,0,1716769500,13051.41902755999,68.27991705000022,53483.73230688001 2024-05-27,00:25:02.000,148,11036250,14805,0,1716769501,13051.45944541999,68.3151627000043,53483.718332640005 2024-05-27,00:25:03.000,148,11036248,14525,0,1716769502,13051.41902755999,68.35745748000045,53483.69038416001 2024-05-27,00:25:04.000,148,11036229,14605,0,1716769503,13051.452709109995,68.37155573999917,53483.69737128 2024-05-27,00:25:05.000,148,11036282,14645,0,1716769504,13051.48639066,68.37860486999853,53483.72531976 2024-05-27,00:25:06.000,148,11036253,14605,0,1716769505,13051.493126969996,68.43499791000067,53483.76025536001 2024-05-27,00:25:07.000,148,11036270,14965,0,1716769506,13051.49986327999,68.44204704000003,53483.7043584 2024-05-27,00:25:08.000,148,11036279,14725,0,1716769507,13051.45944541999,68.43499791000067,53483.72531976 2024-05-27,00:25:09.000,148,11036228,14885,0,1716769508,13051.46618173,68.47024356000475,53483.69737128 2024-05-27,00:25:10.000,148,11036223,14805,0,1716769509,13051.45944541999,68.46319442999811,53483.7742296 2024-05-27,00:25:11.000,148,11036238,14885,0,1716769510,13051.493126969996,68.50548921000154,53483.75326824 2024-05-27,00:25:12.000,148,11036263,14725,0,1716769511,13051.48639066,68.49139095000282,53483.767242480004 2024-05-27,00:25:13.000,148,11036219,14725,0,1716769512,13051.43923648999,68.42089965000196,53483.80217808 2024-05-27,00:25:14.000,148,11036246,14725,0,1716769513,13051.472918039995,68.37860486999853,53483.767242480004 2024-05-27,00:25:15.000,148,11036285,15165,0,1716769514,13051.40555494,68.32926096000301,53483.739294000006 2024-05-27,00:25:16.000,148,11036241,14485,0,1716769515,13051.412291249995,68.30811356999766,53483.718332640005 2024-05-27,00:25:17.000,148,11036263,14965,0,1716769516,13051.392082319995,68.23057314000471,53483.76025536001 2024-05-27,00:25:18.000,148,11036233,14405,0,1716769517,13051.34492815,68.25172053000279,53483.72531976 2024-05-27,00:25:19.000,148,11036204,14685,0,1716769518,13051.36513708,68.20942574999935,53483.79519096 2024-05-27,00:25:20.000,148,11036252,14605,0,1716769519,13051.36513708,68.18827836000128,53483.78121672001 2024-05-27,00:25:21.000,148,11036199,14685,0,1716769520,13051.33819183999,68.15303271000448,53483.73230688001 2024-05-27,00:25:22.000,148,11036225,14525,0,1716769521,13051.34492815,68.1671309700032,53483.739294000006 2024-05-27,00:25:23.000,148,11036237,14485,0,1716769522,13051.32471922,68.10368880000169,53483.67640992 2024-05-27,00:25:24.000,148,11036260,14965,0,1716769523,13051.33819183999,68.13893444999849,53483.66243568001 2024-05-27,00:25:25.000,148,11036254,14605,0,1716769524,13051.30451029,68.13188531999913,53483.64846144 2024-05-27,00:25:26.000,148,11036206,14805,0,1716769525,13051.351664459995,68.18122923000192,53483.669422800005 2024-05-27,00:25:27.000,148,11036215,14845,0,1716769526,13051.392082319995,68.21647487999871,53483.66243568001 2024-05-27,00:25:28.000,148,11036228,14805,0,1716769527,13051.412291249995,68.20942574999935,53483.64147432001 2024-05-27,00:25:29.000,148,11036247,15125,0,1716769528,13051.432500179995,68.29401530999894,53483.62750008 2024-05-27,00:25:30.000,148,11036277,14565,0,1716769529,13051.472918039995,68.3010644399983,53483.599551600004 2024-05-27,00:25:31.000,148,11036190,14485,0,1716769530,13051.52680852,68.35745748000045,53483.62750008 2024-05-27,00:25:32.000,148,11036192,14685,0,1716769531,13051.553753759996,68.39270313000452,53483.620512960006 2024-05-27,00:25:33.000,148,11036226,14845,0,1716769532,13051.560490069991,68.39270313000452,53483.62750008 2024-05-27,00:25:34.000,148,11036279,14685,0,1716769533,13051.573962689996,68.43499791000067,53483.620512960006 2024-05-27,00:25:35.000,148,11036202,15045,0,1716769534,13051.553753759996,68.42089965000196,53483.64147432001 2024-05-27,00:25:36.000,148,11036246,14885,0,1716769535,13051.553753759996,68.45614529999875,53483.64846144 2024-05-27,00:25:37.000,148,11036246,14925,0,1716769536,13051.580698999991,68.39270313000452,53483.6344872 2024-05-27,00:25:38.000,148,11036235,14885,0,1716769537,13051.54028113999,68.38565399999788,53483.64846144 2024-05-27,00:25:39.000,148,11036190,14405,0,1716769538,13051.52007220999,68.3010644399983,53483.67640992 2024-05-27,00:25:40.000,148,11036225,14685,0,1716769539,13051.49986327999,68.28696617999958,53483.7043584 2024-05-27,00:25:41.000,148,11036228,14765,0,1716769540,13051.4459728,68.27991705000022,53483.66243568001 2024-05-27,00:25:42.000,148,11036193,14885,0,1716769541,13051.432500179995,68.23057314000471,53483.767242480004 2024-05-27,00:25:43.000,148,11036256,14725,0,1716769542,13051.41902755999,68.17418010000256,53483.71134552001 2024-05-27,00:25:44.000,148,11036158,14685,0,1716769543,13051.371873389995,68.13893444999849,53483.68339704 2024-05-27,00:25:45.000,148,11036216,14925,0,1716769544,13051.34492815,68.14598357999785,53483.67640992 2024-05-27,00:25:46.000,148,11036251,14885,0,1716769545,13051.35840076999,68.12483618999977,53483.67640992 2024-05-27,00:25:47.000,148,11036233,14685,0,1716769546,13051.38534601,68.13893444999849,53483.669422800005 2024-05-27,00:25:48.000,148,11036218,14885,0,1716769547,13051.38534601,68.13188531999913,53483.72531976 2024-05-27,00:25:49.000,148,11036187,14805,0,1716769548,13051.432500179995,68.13188531999913,53483.620512960006 2024-05-27,00:25:50.000,148,11036272,14965,0,1716769549,13051.47965434999,68.18827836000128,53483.62750008 2024-05-27,00:25:51.000,148,11036251,15285,0,1716769550,13051.45944541999,68.21647487999871,53483.64846144 2024-05-27,00:25:52.000,148,11036209,15005,0,1716769551,13051.553753759996,68.21647487999871,53483.58557736 2024-05-27,00:25:53.000,148,11036255,15205,0,1716769552,13051.60764424,68.27286792000086,53483.620512960006 2024-05-27,00:25:54.000,148,11036224,14805,0,1716769553,13051.688479960001,68.28696617999958,53483.64846144 2024-05-27,00:25:55.000,148,11036262,14845,0,1716769554,13051.728897820001,68.30811356999766,53483.69038416001 2024-05-27,00:25:56.000,148,11036224,14965,0,1716769555,13051.789524610002,68.34335922000173,53483.67640992 2024-05-27,00:25:57.000,148,11036213,14885,0,1716769556,13051.836678779997,68.35040835000109,53483.7043584 2024-05-27,00:25:58.000,148,11036244,14925,0,1716769557,13051.843415089992,68.33631009000237,53483.71134552001 2024-05-27,00:25:59.000,148,11036186,14685,0,1716769558,13051.883832949992,68.35745748000045,53483.718332640005 2024-05-27,00:26:00.000,148,11036240,14885,0,1716769559,13051.877096639997,68.38565399999788,53483.71134552001 2024-05-27,00:26:01.000,148,11036178,15005,0,1716769560,13051.917514499997,68.3151627000043,53483.718332640005 2024-05-27,00:26:02.000,148,11036188,15125,0,1716769561,13051.971404980002,68.34335922000173,53483.76025536001 2024-05-27,00:26:03.000,148,11036249,14885,0,1716769562,13051.917514499997,68.29401530999894,53483.74628112 2024-05-27,00:26:04.000,148,11036247,14845,0,1716769563,13051.890569260002,68.25172053000279,53483.72531976 2024-05-27,00:26:05.000,148,11036247,15045,0,1716769564,13051.843415089992,68.25876966000214,53483.788203840006 2024-05-27,00:26:06.000,148,11036285,15005,0,1716769565,13051.823206159992,68.23762227000407,53483.80217808 2024-05-27,00:26:07.000,148,11036242,14885,0,1716769566,13051.836678779997,68.18827836000128,53483.7742296 2024-05-27,00:26:08.000,148,11036226,14885,0,1716769567,13051.829942470002,68.20942574999935,53483.739294000006 2024-05-27,00:26:09.000,148,11036248,14645,0,1716769568,13051.816469849997,68.21647487999871,53483.788203840006 2024-05-27,00:26:10.000,148,11036260,15125,0,1716769569,13051.796260919997,68.23057314000471,53483.767242480004 2024-05-27,00:26:11.000,148,11036211,15285,0,1716769570,13051.789524610002,68.2658187900015,53483.767242480004 2024-05-27,00:26:12.000,148,11036206,14725,0,1716769571,13051.755843059997,68.25876966000214,53483.76025536001 2024-05-27,00:26:13.000,148,11036198,14565,0,1716769572,13051.796260919997,68.27991705000022,53483.75326824 2024-05-27,00:26:14.000,148,11036280,14805,0,1716769573,13051.769315680001,68.33631009000237,53483.80217808 2024-05-27,00:26:15.000,148,11036217,14445,0,1716769574,13051.782788299992,68.3151627000043,53483.718332640005 2024-05-27,00:26:16.000,148,11036227,14965,0,1716769575,13051.762579369992,68.3151627000043,53483.74628112 2024-05-27,00:26:17.000,148,11036274,14845,0,1716769576,13051.809733540002,68.3151627000043,53483.72531976 2024-05-27,00:26:18.000,148,11036198,14605,0,1716769577,13051.823206159992,68.30811356999766,53483.75326824 2024-05-27,00:26:19.000,148,11036239,14725,0,1716769578,13051.816469849997,68.3010644399983,53483.83012656001 2024-05-27,00:26:20.000,148,11036201,14685,0,1716769579,13051.789524610002,68.3010644399983,53483.837113680005 2024-05-27,00:26:21.000,148,11036275,14645,0,1716769580,13051.762579369992,68.28696617999958,53483.81615232 2024-05-27,00:26:22.000,148,11036212,14525,0,1716769581,13051.776051989997,68.24467140000343,53483.80217808 2024-05-27,00:26:23.000,148,11036251,14565,0,1716769582,13051.755843059997,68.19532749000064,53483.83012656001 2024-05-27,00:26:24.000,148,11036249,14645,0,1716769583,13051.735634129996,68.19532749000064,53483.7742296 2024-05-27,00:26:25.000,148,11036292,14725,0,1716769584,13051.701952579991,68.17418010000256,53483.788203840006 2024-05-27,00:26:26.000,148,11036254,14845,0,1716769585,13051.681743649991,68.15303271000448,53483.79519096 2024-05-27,00:26:27.000,148,11036228,14805,0,1716769586,13051.708688890001,68.17418010000256,53483.79519096 2024-05-27,00:26:28.000,148,11036232,14685,0,1716769587,13051.688479960001,68.15303271000448,53483.80916520001 2024-05-27,00:26:29.000,148,11036196,14525,0,1716769588,13051.661534719991,68.19532749000064,53483.81615232 2024-05-27,00:26:30.000,148,11036284,15125,0,1716769589,13051.634589479996,68.1671309700032,53483.80916520001 2024-05-27,00:26:31.000,148,11036229,14965,0,1716769590,13051.654798409996,68.23057314000471,53483.767242480004 2024-05-27,00:26:32.000,148,11036284,14765,0,1716769591,13051.661534719991,68.24467140000343,53483.73230688001 2024-05-27,00:26:33.000,148,11036276,14965,0,1716769592,13051.594171619996,68.27991705000022,53483.7742296 2024-05-27,00:26:34.000,148,11036227,14685,0,1716769593,13051.594171619996,68.27286792000086,53483.75326824 2024-05-27,00:26:35.000,148,11036301,15205,0,1716769594,13051.614380549996,68.28696617999958,53483.78121672001 2024-05-27,00:26:36.000,148,11036201,14845,0,1716769595,13051.600907929991,68.3010644399983,53483.74628112 2024-05-27,00:26:37.000,148,11036249,14885,0,1716769596,13051.573962689996,68.3151627000043,53483.739294000006 2024-05-27,00:26:38.000,148,11036250,14805,0,1716769597,13051.560490069991,68.27991705000022,53483.79519096 2024-05-27,00:26:39.000,148,11036257,14725,0,1716769598,13051.560490069991,68.25172053000279,53483.80217808 2024-05-27,00:26:40.000,148,11036272,14885,0,1716769599,13051.52007220999,68.23762227000407,53483.83012656001 2024-05-27,00:26:41.000,148,11036261,14645,0,1716769600,13051.513335899996,68.20942574999935,53483.75326824 2024-05-27,00:26:42.000,148,11036237,14725,0,1716769601,13051.47965434999,68.22352400999807,53483.718332640005 2024-05-27,00:26:43.000,148,11036215,14925,0,1716769602,13051.52680852,68.14598357999785,53483.72531976 2024-05-27,00:26:44.000,148,11036265,14765,0,1716769603,13051.513335899996,68.11073793000105,53483.7043584 2024-05-27,00:26:45.000,148,11036207,14725,0,1716769604,13051.50659959,68.07549228000426,53483.718332640005 2024-05-27,00:26:46.000,148,11036280,14845,0,1716769605,13051.560490069991,68.0190992400021,53483.55762888 2024-05-27,00:26:47.000,148,11036262,15245,0,1716769606,13051.52007220999,68.00500098000339,53483.599551600004 2024-05-27,00:26:48.000,148,11036239,15205,0,1716769607,13051.472918039995,67.98385358999803,53483.599551600004 2024-05-27,00:26:49.000,148,11036247,15005,0,1716769608,13051.52007220999,68.04024663000018,53483.739294000006 2024-05-27,00:26:50.000,148,11036298,14685,0,1716769609,13051.533544829996,68.08254141000361,53483.86506216 2024-05-27,00:26:51.000,148,11036243,15005,0,1716769610,13051.634589479996,68.10368880000169,53483.8441008 2024-05-27,00:26:52.000,148,11036224,14925,0,1716769611,13051.62785317,68.11778706000041,53483.83012656001 2024-05-27,00:26:53.000,148,11036267,14685,0,1716769612,13051.648062100001,68.13188531999913,53483.85108792 2024-05-27,00:26:54.000,148,11036299,15205,0,1716769613,13051.641325789991,68.12483618999977,53483.886023520005 2024-05-27,00:26:55.000,148,11036266,14845,0,1716769614,13051.735634129996,68.13893444999849,53483.85108792 2024-05-27,00:26:56.000,148,11036254,15085,0,1716769615,13051.769315680001,68.1671309700032,53483.80217808 2024-05-27,00:26:57.000,148,11036297,14845,0,1716769616,13051.728897820001,68.15303271000448,53483.85807504001 2024-05-27,00:26:58.000,148,11036248,15285,0,1716769617,13051.749106750001,68.15303271000448,53483.81615232 2024-05-27,00:26:59.000,148,11036243,15205,0,1716769618,13051.735634129996,68.13188531999913,53483.83012656001 2024-05-27,00:27:00.000,148,11036250,15205,0,1716769619,13051.701952579991,68.11073793000105,53483.788203840006 2024-05-27,00:27:01.000,148,11036212,14805,0,1716769620,13051.708688890001,68.11778706000041,53483.78121672001 2024-05-27,00:27:02.000,148,11036265,15045,0,1716769621,13051.715425199996,68.12483618999977,53483.79519096 2024-05-27,00:27:03.000,148,11036235,14605,0,1716769622,13051.701952579991,68.11778706000041,53483.8441008 2024-05-27,00:27:04.000,148,11036271,14925,0,1716769623,13051.688479960001,68.12483618999977,53483.80916520001 2024-05-27,00:27:05.000,148,11036227,15165,0,1716769624,13051.688479960001,68.08254141000361,53483.83012656001 2024-05-27,00:27:06.000,148,11036224,14765,0,1716769625,13051.661534719991,68.07549228000426,53483.87903640001 2024-05-27,00:27:07.000,148,11036249,14685,0,1716769626,13051.681743649991,68.08959054000297,53483.837113680005 2024-05-27,00:27:08.000,148,11036226,14925,0,1716769627,13051.688479960001,68.11073793000105,53483.8441008 2024-05-27,00:27:09.000,148,11036263,14885,0,1716769628,13051.681743649991,68.14598357999785,53483.82313944 2024-05-27,00:27:20.000,148,11036257,14685,0,1716769639,13051.964668669993,68.21647487999871,53483.85807504001 2024-05-27,00:27:21.000,148,11036320,14845,0,1716769640,13051.984877599993,68.21647487999871,53483.94192048 2024-05-27,00:27:22.000,148,11036249,14885,0,1716769641,13051.978141289997,68.22352400999807,53483.87204928 2024-05-27,00:27:23.000,148,11036260,14845,0,1716769642,13051.951196050002,68.20942574999935,53483.96288184 2024-05-27,00:27:24.000,148,11036290,15005,0,1716769643,13051.924250809992,68.19532749000064,53483.87204928 2024-05-27,00:27:25.000,148,11036285,14765,0,1716769644,13051.944459739992,68.20237662,53483.8441008 2024-05-27,00:27:26.000,148,11036219,15085,0,1716769645,13051.877096639997,68.21647487999871,53483.89999776001 2024-05-27,00:27:27.000,148,11036252,15325,0,1716769646,13051.863624019992,68.20942574999935,53483.913972 2024-05-27,00:27:28.000,148,11036238,15005,0,1716769647,13051.843415089992,68.23762227000407,53483.89301064 2024-05-27,00:27:29.000,148,11036266,14845,0,1716769648,13051.863624019992,68.23057314000471,53483.89301064 2024-05-27,00:27:30.000,148,11036245,14885,0,1716769649,13051.897305569997,68.20942574999935,53483.9838432 2024-05-27,00:27:31.000,148,11036306,14845,0,1716769650,13051.877096639997,68.25876966000214,53483.92095912 2024-05-27,00:27:32.000,148,11036234,14645,0,1716769651,13051.883832949992,68.25876966000214,53483.913972 2024-05-27,00:27:33.000,148,11036221,15045,0,1716769652,13051.944459739992,68.27286792000086,53483.92095912 2024-05-27,00:27:34.000,148,11036265,14725,0,1716769653,13051.890569260002,68.32221183000365,53483.913972 2024-05-27,00:27:35.000,148,11036232,14685,0,1716769654,13051.978141289997,68.32221183000365,53483.92095912 2024-05-27,00:27:36.000,148,11036292,15085,0,1716769655,13052.018559149998,68.32221183000365,53483.886023520005 2024-05-27,00:27:37.000,148,11036296,14805,0,1716769656,13052.032031770003,68.30811356999766,53483.92095912 2024-05-27,00:27:38.000,148,11036259,14925,0,1716769657,13052.025295459993,68.33631009000237,53483.87903640001 2024-05-27,00:27:39.000,148,11036268,14965,0,1716769658,13051.971404980002,68.35040835000109,53483.86506216 2024-05-27,00:27:40.000,148,11036262,15045,0,1716769659,13051.924250809992,68.32926096000301,53483.89301064 2024-05-27,00:27:41.000,148,11036314,14725,0,1716769660,13051.951196050002,68.32221183000365,53483.94192048 2024-05-27,00:27:42.000,148,11036267,14805,0,1716769661,13051.890569260002,68.30811356999766,53483.92794624001 2024-05-27,00:27:43.000,148,11036258,14805,0,1716769662,13051.910778190002,68.25876966000214,53483.906984880006 2024-05-27,00:27:44.000,148,11036265,14725,0,1716769663,13051.796260919997,68.20237662,53483.955894720006 2024-05-27,00:27:45.000,148,11036206,14725,0,1716769664,13051.769315680001,68.17418010000256,53484.01179168 2024-05-27,00:27:46.000,148,11036258,14765,0,1716769665,13051.695216269996,68.15303271000448,53483.9838432 2024-05-27,00:27:47.000,148,11036230,14765,0,1716769666,13051.701952579991,68.08959054000297,53483.955894720006 2024-05-27,00:27:48.000,148,11036264,14725,0,1716769667,13051.695216269996,68.04729575999954,53483.99083032 2024-05-27,00:27:49.000,148,11036291,14965,0,1716769668,13051.668271030001,68.04729575999954,53483.96288184 2024-05-27,00:27:50.000,148,11036248,15205,0,1716769669,13051.675007339996,68.00500098000339,53483.99781744001 2024-05-27,00:27:51.000,148,11036260,14645,0,1716769670,13051.688479960001,68.01205011000275,53483.97685608001 2024-05-27,00:27:52.000,148,11036291,14845,0,1716769671,13051.735634129996,68.04024663000018,53484.004804560005 2024-05-27,00:27:53.000,148,11036270,14885,0,1716769672,13051.728897820001,68.00500098000339,53483.94192048 2024-05-27,00:27:54.000,148,11036255,14725,0,1716769673,13051.796260919997,68.04729575999954,53483.97685608001 2024-05-27,00:27:55.000,148,11036250,14885,0,1716769674,13051.823206159992,68.04729575999954,53483.94890760001 2024-05-27,00:27:56.000,148,11036276,14605,0,1716769675,13051.904041879992,68.04729575999954,53483.99781744001 2024-05-27,00:27:57.000,148,11036279,15125,0,1716769676,13051.937723429997,68.11778706000041,53483.94192048 2024-05-27,00:27:58.000,148,11036262,15085,0,1716769677,13051.998350219998,68.13188531999913,53483.9838432 2024-05-27,00:27:59.000,148,11036293,15165,0,1716769678,13052.065713319993,68.16008184000384,53484.02576592001 2024-05-27,00:28:00.000,148,11036284,14965,0,1716769679,13052.119603799998,68.20942574999935,53484.01179168 2024-05-27,00:28:01.000,148,11036233,15205,0,1716769680,13052.119603799998,68.25172053000279,53484.01179168 2024-05-27,00:28:02.000,148,11036303,14925,0,1716769681,13052.180230589998,68.24467140000343,53484.02576592001 2024-05-27,00:28:03.000,148,11036263,15045,0,1716769682,13052.213912139989,68.25876966000214,53484.053714400005 2024-05-27,00:28:04.000,148,11036240,14765,0,1716769683,13052.200439519998,68.25172053000279,53484.01179168 2024-05-27,00:28:05.000,148,11036237,14605,0,1716769684,13052.193703209989,68.27991705000022,53483.99083032 2024-05-27,00:28:06.000,148,11036244,14885,0,1716769685,13052.220648449998,68.25876966000214,53484.03275304 2024-05-27,00:28:07.000,148,11036229,15045,0,1716769686,13052.247593689994,68.28696617999958,53484.09563712001 2024-05-27,00:28:08.000,148,11036305,14845,0,1716769687,13052.213912139989,68.27286792000086,53483.99781744001 2024-05-27,00:28:09.000,148,11036304,15045,0,1716769688,13052.267802619994,68.23057314000471,53484.03974016 2024-05-27,00:28:10.000,148,11036246,15165,0,1716769689,13052.261066309999,68.23762227000407,53484.06070152 2024-05-27,00:28:11.000,148,11036233,14685,0,1716769690,13052.288011549994,68.22352400999807,53484.02576592001 2024-05-27,00:28:12.000,148,11036290,14685,0,1716769691,13052.328429409994,68.20237662,53484.09563712001 2024-05-27,00:28:13.000,148,11036254,15205,0,1716769692,13052.328429409994,68.23057314000471,53484.09563712001 2024-05-27,00:28:14.000,148,11036327,15205,0,1716769693,13052.362110959999,68.19532749000064,53484.074675760006 2024-05-27,00:28:15.000,148,11036276,14845,0,1716769694,13052.40252882,68.1671309700032,53484.09563712001 2024-05-27,00:28:16.000,148,11036252,14605,0,1716769695,13052.40252882,68.17418010000256,53484.08865 2024-05-27,00:28:17.000,148,11036244,14885,0,1716769696,13052.46315561,68.23057314000471,53484.102624240004 2024-05-27,00:28:18.000,148,11036288,14725,0,1716769697,13052.43621036999,68.20942574999935,53484.11659848001 2024-05-27,00:28:19.000,148,11036296,14885,0,1716769698,13052.43621036999,68.23057314000471,53484.123585600006 2024-05-27,00:28:20.000,148,11036266,15045,0,1716769699,13052.449682989994,68.20942574999935,53484.14454696001 2024-05-27,00:28:21.000,148,11036301,14805,0,1716769700,13052.42273775,68.18827836000128,53484.06768864001 2024-05-27,00:28:22.000,148,11036245,14485,0,1716769701,13052.429474059994,68.20942574999935,53484.074675760006 2024-05-27,00:28:23.000,148,11036303,15045,0,1716769702,13052.429474059994,68.23057314000471,53484.123585600006 2024-05-27,00:28:24.000,148,11036249,15205,0,1716769703,13052.37558357999,68.25172053000279,53484.08865 2024-05-27,00:28:25.000,148,11036243,14965,0,1716769704,13052.321693099999,68.23057314000471,53484.123585600006 2024-05-27,00:28:26.000,148,11036279,14925,0,1716769705,13052.314956789989,68.27991705000022,53484.08865 2024-05-27,00:28:27.000,148,11036314,15165,0,1716769706,13052.254329999989,68.27991705000022,53484.14454696001 2024-05-27,00:28:28.000,148,11036267,15245,0,1716769707,13052.213912139989,68.25876966000214,53484.10961136 2024-05-27,00:28:29.000,148,11036224,15005,0,1716769708,13052.193703209989,68.2658187900015,53484.11659848001 2024-05-27,00:28:30.000,148,11036257,15245,0,1716769709,13052.193703209989,68.21647487999871,53484.13057272 2024-05-27,00:28:31.000,148,11036305,15365,0,1716769710,13052.186966899993,68.20237662,53484.123585600006 2024-05-27,00:28:32.000,148,11036282,15365,0,1716769711,13052.186966899993,68.19532749000064,53484.102624240004 2024-05-27,00:28:33.000,148,11036263,14885,0,1716769712,13052.186966899993,68.1671309700032,53484.03974016 2024-05-27,00:28:34.000,148,11036253,14965,0,1716769713,13052.213912139989,68.13188531999913,53484.053714400005 2024-05-27,00:28:35.000,148,11036260,14765,0,1716769714,13052.213912139989,68.11073793000105,53484.03974016 2024-05-27,00:28:36.000,148,11036241,14525,0,1716769715,13052.240857379998,68.10368880000169,53483.99781744001 2024-05-27,00:28:37.000,148,11036251,15005,0,1716769716,13052.254329999989,68.11073793000105,53483.97685608001 2024-05-27,00:28:38.000,148,11036268,15205,0,1716769717,13052.288011549994,68.12483618999977,53483.96986896 2024-05-27,00:28:39.000,148,11036253,14965,0,1716769718,13052.321693099999,68.14598357999785,53483.913972 2024-05-27,00:28:40.000,148,11036246,14805,0,1716769719,13052.348638339994,68.14598357999785,53484.004804560005 2024-05-27,00:28:41.000,148,11036272,14765,0,1716769720,13052.40252882,68.22352400999807,53483.96986896 2024-05-27,00:28:42.000,148,11036304,14805,0,1716769721,13052.429474059994,68.23057314000471,53483.955894720006 2024-05-27,00:28:43.000,148,11036266,14805,0,1716769722,13052.39579250999,68.27286792000086,53483.934933360004 2024-05-27,00:28:44.000,148,11036271,15325,0,1716769723,13052.42273775,68.28696617999958,53483.92095912 2024-05-27,00:28:45.000,148,11036302,15085,0,1716769724,13052.469891919995,68.33631009000237,53483.97685608001 2024-05-27,00:28:46.000,148,11036282,14485,0,1716769725,13052.490100849995,68.32926096000301,53483.94890760001 2024-05-27,00:28:47.000,148,11036260,14925,0,1716769726,13052.50357347,68.37155573999917,53483.94890760001 2024-05-27,00:28:48.000,148,11036268,14645,0,1716769727,13052.490100849995,68.38565399999788,53483.97685608001 2024-05-27,00:28:49.000,148,11036227,14765,0,1716769728,13052.490100849995,68.4138505200026,53484.004804560005 2024-05-27,00:28:50.000,148,11036282,14805,0,1716769729,13052.46315561,68.39270313000452,53483.96986896 2024-05-27,00:28:51.000,148,11036282,14885,0,1716769730,13052.44294668,68.39975226000388,53483.94890760001 2024-05-27,00:28:52.000,148,11036300,15245,0,1716769731,13052.429474059994,68.39270313000452,53483.99781744001 2024-05-27,00:28:53.000,148,11036229,15165,0,1716769732,13052.382319889999,68.39270313000452,53483.96288184 2024-05-27,00:28:54.000,148,11036283,15165,0,1716769733,13052.368847269994,68.42794878000132,53484.01179168 2024-05-27,00:28:55.000,148,11036267,14805,0,1716769734,13052.33516571999,68.40680139000324,53483.96986896 2024-05-27,00:28:56.000,148,11036307,14845,0,1716769735,13052.308220479994,68.37155573999917,53483.9838432 2024-05-27,00:28:57.000,148,11036262,15005,0,1716769736,13052.267802619994,68.35745748000045,53484.01179168 2024-05-27,00:28:58.000,148,11036303,15165,0,1716769737,13052.261066309999,68.35745748000045,53484.04672728001 2024-05-27,00:28:59.000,148,11036302,15325,0,1716769738,13052.247593689994,68.33631009000237,53484.01179168 2024-05-27,00:29:00.000,148,11036230,14925,0,1716769739,13052.240857379998,68.34335922000173,53484.01179168 2024-05-27,00:29:01.000,148,11036252,14845,0,1716769740,13052.200439519998,68.34335922000173,53484.0187788 2024-05-27,00:29:02.000,148,11036274,15045,0,1716769741,13052.213912139989,68.34335922000173,53483.9838432 2024-05-27,00:29:03.000,148,11036261,15125,0,1716769742,13052.193703209989,68.32221183000365,53483.97685608001 2024-05-27,00:29:04.000,148,11036303,15165,0,1716769743,13052.267802619994,68.30811356999766,53484.0187788 2024-05-27,00:29:05.000,148,11036269,14605,0,1716769744,13052.254329999989,68.27286792000086,53484.004804560005 2024-05-27,00:29:06.000,148,11036240,14485,0,1716769745,13052.301484169999,68.2658187900015,53484.01179168 2024-05-27,00:29:07.000,148,11036292,15205,0,1716769746,13052.321693099999,68.25172053000279,53484.03275304 2024-05-27,00:29:08.000,148,11036241,14805,0,1716769747,13052.328429409994,68.25172053000279,53484.053714400005 2024-05-27,00:29:09.000,148,11036251,14885,0,1716769748,13052.362110959999,68.24467140000343,53484.074675760006 2024-05-27,00:29:10.000,148,11036272,15085,0,1716769749,13052.35537464999,68.23762227000407,53484.03275304 2024-05-27,00:29:11.000,148,11036291,14885,0,1716769750,13052.389056199994,68.20942574999935,53484.03974016 2024-05-27,00:29:12.000,148,11036200,15245,0,1716769751,13052.39579250999,68.20942574999935,53484.06768864001 2024-05-27,00:29:13.000,148,11036256,14805,0,1716769752,13052.44294668,68.23762227000407,53484.08865 2024-05-27,00:29:14.000,148,11036251,15085,0,1716769753,13052.43621036999,68.22352400999807,53484.074675760006 2024-05-27,00:29:15.000,148,11036266,15285,0,1716769754,13052.42273775,68.20942574999935,53484.08166288 2024-05-27,00:29:16.000,148,11036264,14885,0,1716769755,13052.43621036999,68.2658187900015,53484.06070152 2024-05-27,00:29:17.000,148,11036260,14885,0,1716769756,13052.43621036999,68.27991705000022,53484.10961136 2024-05-27,00:29:18.000,148,11036243,15005,0,1716769757,13052.48336454,68.27991705000022,53484.09563712001 2024-05-27,00:29:19.000,148,11036251,14805,0,1716769758,13052.5237824,68.3151627000043,53484.06070152 2024-05-27,00:29:20.000,148,11036236,14765,0,1716769759,13052.49683715999,68.3010644399983,53484.11659848001 2024-05-27,00:29:21.000,148,11036225,14725,0,1716769760,13052.530518709995,68.35745748000045,53484.06070152 2024-05-27,00:29:22.000,148,11036308,14845,0,1716769761,13052.631563359995,68.32221183000365,53484.14454696001 2024-05-27,00:29:23.000,148,11036294,14925,0,1716769762,13052.61809073999,68.35040835000109,53484.13057272 2024-05-27,00:29:24.000,148,11036293,14925,0,1716769763,13052.61809073999,68.3010644399983,53484.08865 2024-05-27,00:29:25.000,148,11036335,14725,0,1716769764,13052.631563359995,68.3010644399983,53484.04672728001 2024-05-27,00:29:26.000,148,11036255,15205,0,1716769765,13052.66524491,68.28696617999958,53484.09563712001 2024-05-27,00:29:27.000,148,11036265,14525,0,1716769766,13052.66524491,68.2658187900015,53484.13755984 2024-05-27,00:29:28.000,148,11036282,14845,0,1716769767,13052.68545384,68.23057314000471,53484.08166288 2024-05-27,00:29:29.000,148,11036235,14965,0,1716769768,13052.68545384,68.21647487999871,53484.08865 2024-05-27,00:29:30.000,148,11036231,14725,0,1716769769,13052.68545384,68.1671309700032,53484.11659848001 2024-05-27,00:29:31.000,148,11036297,14845,0,1716769770,13052.65850859999,68.13893444999849,53484.09563712001 2024-05-27,00:29:32.000,148,11036282,14765,0,1716769771,13052.64503598,68.16008184000384,53484.16550832001 2024-05-27,00:29:33.000,148,11036290,14845,0,1716769772,13052.62482705,68.1671309700032,53484.102624240004 2024-05-27,00:29:34.000,148,11036296,14485,0,1716769773,13052.59788180999,68.15303271000448,53484.14454696001 2024-05-27,00:29:35.000,148,11036279,14645,0,1716769774,13052.59788180999,68.19532749000064,53484.18646968 2024-05-27,00:29:36.000,148,11036263,14725,0,1716769775,13052.60461812,68.20237662,53484.102624240004 2024-05-27,00:29:37.000,148,11036238,14405,0,1716769776,13052.61809073999,68.20942574999935,53484.11659848001 2024-05-27,00:29:38.000,148,11036223,14525,0,1716769777,13052.611354429995,68.21647487999871,53484.123585600006 2024-05-27,00:29:39.000,148,11036252,14525,0,1716769778,13052.651772289995,68.25876966000214,53484.06768864001 2024-05-27,00:29:40.000,148,11036275,14965,0,1716769779,13052.63829966999,68.27286792000086,53484.06070152 2024-05-27,00:29:41.000,148,11036302,14725,0,1716769780,13052.67871752999,68.29401530999894,53484.102624240004 2024-05-27,00:29:42.000,148,11036254,14885,0,1716769781,13052.671981219995,68.32926096000301,53484.08865 2024-05-27,00:29:43.000,148,11036264,14845,0,1716769782,13052.65850859999,68.30811356999766,53484.06070152 2024-05-27,00:29:44.000,148,11036241,14765,0,1716769783,13052.651772289995,68.3010644399983,53484.06070152 2024-05-27,00:29:45.000,148,11036296,14565,0,1716769784,13052.68545384,68.33631009000237,53484.08166288 2024-05-27,00:29:46.000,148,11036231,14685,0,1716769785,13052.63829966999,68.30811356999766,53484.03275304 2024-05-27,00:29:47.000,148,11036211,14685,0,1716769786,13052.671981219995,68.32926096000301,53483.9838432 2024-05-27,00:29:48.000,148,11036305,14485,0,1716769787,13052.611354429995,68.28696617999958,53484.11659848001 2024-05-27,00:29:49.000,148,11036262,14685,0,1716769788,13052.61809073999,68.29401530999894,53484.03275304 2024-05-27,00:29:50.000,148,11036256,14765,0,1716769789,13052.59788180999,68.30811356999766,53483.97685608001 2024-05-27,00:29:51.000,148,11036286,15285,0,1716769790,13052.56420026,68.29401530999894,53484.0187788 2024-05-27,00:29:52.000,148,11036247,14765,0,1716769791,13052.55746394999,68.27991705000022,53483.99083032 2024-05-27,00:29:53.000,148,11036294,14325,0,1716769792,13052.54399133,68.2658187900015,53484.0187788 2024-05-27,00:29:54.000,148,11036308,14685,0,1716769793,13052.510309779995,68.25172053000279,53483.99781744001 2024-05-27,00:29:55.000,148,11036289,14645,0,1716769794,13052.50357347,68.25172053000279,53484.053714400005 2024-05-27,00:29:56.000,148,11036201,14845,0,1716769795,13052.48336454,68.27286792000086,53484.02576592001 2024-05-27,00:29:57.000,148,11036255,14725,0,1716769796,13052.45641929999,68.25876966000214,53484.03275304 2024-05-27,00:29:58.000,148,11036283,14885,0,1716769797,13052.49683715999,68.25876966000214,53484.08166288 2024-05-27,00:29:59.000,148,11036278,14525,0,1716769798,13052.48336454,68.25876966000214,53484.01179168 2024-05-27,00:30:00.000,148,11036248,14565,0,1716769799,13052.47662822999,68.2658187900015,53484.03275304 2024-05-27,00:30:01.000,148,11036276,14725,0,1716769800,13052.50357347,68.32926096000301,53483.99781744001 2024-05-27,00:30:02.000,148,11036263,14765,0,1716769801,13052.469891919995,68.34335922000173,53484.004804560005 2024-05-27,00:30:03.000,148,11036262,14525,0,1716769802,13052.45641929999,68.29401530999894,53483.86506216 2024-05-27,00:30:04.000,148,11036270,14765,0,1716769803,13052.54399133,68.40680139000324,53483.96288184 2024-05-27,00:30:05.000,148,11036219,14525,0,1716769804,13052.570936569995,68.4138505200026,53483.94890760001 2024-05-27,00:30:06.000,148,11036249,14805,0,1716769805,13052.60461812,68.44204704000003,53483.96288184 2024-05-27,00:30:07.000,148,11036259,14925,0,1716769806,13052.61809073999,68.4772926900041,53483.934933360004 2024-05-27,00:30:08.000,148,11036235,14645,0,1716769807,13052.591145499995,68.48434182000346,53483.99781744001 2024-05-27,00:30:09.000,148,11036263,14765,0,1716769808,13052.61809073999,68.4772926900041,53484.03974016 2024-05-27,00:30:10.000,148,11036211,14725,0,1716769809,13052.63829966999,68.4490961699994,53484.03974016 2024-05-27,00:30:11.000,148,11036222,14405,0,1716769810,13052.631563359995,68.44204704000003,53484.053714400005 2024-05-27,00:30:12.000,148,11036238,14485,0,1716769811,13052.65850859999,68.47024356000475,53484.074675760006 2024-05-27,00:30:13.000,148,11036264,14325,0,1716769812,13052.65850859999,68.46319442999811,53484.06768864001 2024-05-27,00:30:14.000,148,11036242,14765,0,1716769813,13052.66524491,68.42794878000132,53484.09563712001 2024-05-27,00:30:15.000,148,11036307,14365,0,1716769814,13052.651772289995,68.39975226000388,53484.13755984 2024-05-27,00:30:16.000,148,11036222,14485,0,1716769815,13052.631563359995,68.37155573999917,53484.10961136 2024-05-27,00:30:17.000,148,11036217,14845,0,1716769816,13052.651772289995,68.40680139000324,53484.123585600006 2024-05-27,00:30:18.000,148,11036203,14685,0,1716769817,13052.66524491,68.32926096000301,53484.11659848001 2024-05-27,00:30:19.000,148,11036235,14405,0,1716769818,13052.63829966999,68.32221183000365,53484.08865 2024-05-27,00:30:20.000,148,11036249,14445,0,1716769819,13052.65850859999,68.2658187900015,53484.074675760006 2024-05-27,00:30:21.000,148,11036212,14365,0,1716769820,13052.68545384,68.24467140000343,53484.123585600006 2024-05-27,00:30:22.000,148,11036275,14965,0,1716769821,13052.67871752999,68.28696617999958,53484.172495440005 2024-05-27,00:30:23.000,148,11036233,14765,0,1716769822,13052.712399079996,68.3151627000043,53484.08865 2024-05-27,00:30:24.000,148,11036208,15085,0,1716769823,13052.76628956,68.3010644399983,53484.14454696001 2024-05-27,00:30:25.000,148,11036236,14845,0,1716769824,13052.78649849,68.3151627000043,53484.102624240004 2024-05-27,00:30:26.000,148,11036290,14525,0,1716769825,13052.813443729996,68.35745748000045,53484.10961136 2024-05-27,00:30:27.000,148,11036233,14565,0,1716769826,13052.874070519996,68.37860486999853,53484.09563712001 2024-05-27,00:30:28.000,148,11036235,15045,0,1716769827,13052.880806829991,68.39270313000452,53484.10961136 2024-05-27,00:30:29.000,148,11036261,14645,0,1716769828,13052.921224689992,68.39975226000388,53484.123585600006 2024-05-27,00:30:30.000,148,11036192,14605,0,1716769829,13052.968378860001,68.4490961699994,53484.13057272 2024-05-27,00:30:31.000,148,11036199,14525,0,1716769830,13053.022269339992,68.45614529999875,53484.14454696001 2024-05-27,00:30:32.000,148,11036214,14605,0,1716769831,13053.042478269992,68.46319442999811,53484.16550832001 2024-05-27,00:30:33.000,148,11036259,14765,0,1716769832,13053.035741959997,68.44204704000003,53484.09563712001 2024-05-27,00:30:34.000,148,11036306,14885,0,1716769833,13052.995324099997,68.44204704000003,53484.123585600006 2024-05-27,00:30:35.000,148,11036291,15085,0,1716769834,13052.981851479992,68.39975226000388,53484.102624240004 2024-05-27,00:30:36.000,148,11036295,14925,0,1716769835,13052.995324099997,68.39975226000388,53484.06070152 2024-05-27,00:30:37.000,148,11036218,14925,0,1716769836,13052.948169930001,68.36450660999981,53484.09563712001 2024-05-27,00:30:38.000,148,11036188,14445,0,1716769837,13052.921224689992,68.35040835000109,53484.14454696001 2024-05-27,00:30:39.000,148,11036266,15045,0,1716769838,13052.860597899991,68.32221183000365,53484.15153408 2024-05-27,00:30:40.000,148,11036220,15165,0,1716769839,13052.820180039991,68.30811356999766,53484.14454696001 2024-05-27,00:30:41.000,148,11036256,14805,0,1716769840,13052.793234799996,68.32221183000365,53484.15153408 2024-05-27,00:30:42.000,148,11036214,14925,0,1716769841,13052.76628956,68.30811356999766,53484.19345680001 2024-05-27,00:30:43.000,148,11036276,14885,0,1716769842,13052.70566277,68.33631009000237,53484.20044392 2024-05-27,00:30:44.000,148,11036233,15085,0,1716769843,13052.67871752999,68.34335922000173,53484.13755984 2024-05-27,00:30:45.000,148,11036254,15125,0,1716769844,13052.671981219995,68.35040835000109,53484.20743104 2024-05-27,00:30:46.000,148,11036254,14805,0,1716769845,13052.671981219995,68.36450660999981,53484.16550832001 2024-05-27,00:30:47.000,148,11036266,14445,0,1716769846,13052.65850859999,68.42794878000132,53484.14454696001 2024-05-27,00:30:48.000,148,11036258,15125,0,1716769847,13052.692190149995,68.4490961699994,53484.17948256 2024-05-27,00:30:49.000,148,11036295,15205,0,1716769848,13052.692190149995,68.46319442999811,53484.14454696001 2024-05-27,00:30:50.000,148,11036241,14605,0,1716769849,13052.73934431999,68.51958747000026,53484.16550832001 2024-05-27,00:30:51.000,148,11036270,15205,0,1716769850,13052.752816939996,68.58302964000177,53484.10961136 2024-05-27,00:30:52.000,148,11036234,14925,0,1716769851,13052.70566277,68.56893138000305,53484.13755984 2024-05-27,00:30:53.000,148,11036245,14965,0,1716769852,13052.73934431999,68.58302964000177,53484.13057272 2024-05-27,00:30:54.000,148,11036232,14845,0,1716769853,13052.74608063,68.60417702999985,53484.14454696001 2024-05-27,00:30:55.000,148,11036253,14965,0,1716769854,13052.692190149995,68.60417702999985,53484.102624240004 2024-05-27,00:30:56.000,148,11036276,14845,0,1716769855,13052.68545384,68.59007877000113,53484.074675760006 2024-05-27,00:30:57.000,148,11036246,15245,0,1716769856,13052.671981219995,68.59712790000049,53484.08166288 2024-05-27,00:30:58.000,148,11036288,14765,0,1716769857,13052.61809073999,68.55483312000433,53484.102624240004 2024-05-27,00:30:59.000,148,11036290,14845,0,1716769858,13052.58440919,68.54073485999834,53484.10961136 2024-05-27,00:31:00.000,148,11036277,14925,0,1716769859,13052.550727639995,68.52663659999962,53484.09563712001 2024-05-27,00:31:01.000,148,11036316,14725,0,1716769860,13052.530518709995,68.51958747000026,53484.11659848001 2024-05-27,00:31:02.000,148,11036289,15165,0,1716769861,13052.51704608999,68.49844008000218,53484.1585212 2024-05-27,00:31:03.000,148,11036247,14685,0,1716769862,13052.490100849995,68.4490961699994,53484.11659848001 2024-05-27,00:31:04.000,148,11036274,14965,0,1716769863,13052.49683715999,68.4490961699994,53484.13057272 2024-05-27,00:31:05.000,148,11036298,14965,0,1716769864,13052.449682989994,68.42089965000196,53484.15153408 2024-05-27,00:31:06.000,148,11036239,15005,0,1716769865,13052.429474059994,68.46319442999811,53484.04672728001 2024-05-27,00:31:07.000,148,11036246,14845,0,1716769866,13052.39579250999,68.39975226000388,53484.08865 2024-05-27,00:31:08.000,148,11036285,14845,0,1716769867,13052.389056199994,68.46319442999811,53484.074675760006 2024-05-27,00:31:09.000,148,11036233,14805,0,1716769868,13052.341902029999,68.47024356000475,53484.04672728001 2024-05-27,00:31:10.000,148,11036275,14845,0,1716769869,13052.368847269994,68.46319442999811,53484.08166288 2024-05-27,00:31:11.000,148,11036251,14885,0,1716769870,13052.314956789989,68.49139095000282,53484.06768864001 2024-05-27,00:31:12.000,148,11036221,14765,0,1716769871,13052.294747859989,68.50548921000154,53484.074675760006 2024-05-27,00:31:13.000,148,11036229,15285,0,1716769872,13052.294747859989,68.57598051000241,53484.04672728001 2024-05-27,00:31:14.000,148,11036294,15005,0,1716769873,13052.220648449998,68.57598051000241,53484.03974016 2024-05-27,00:31:15.000,148,11036200,15205,0,1716769874,13052.234121069989,68.56893138000305,53484.01179168 2024-05-27,00:31:16.000,148,11036246,14965,0,1716769875,13052.193703209989,68.58302964000177,53484.053714400005 2024-05-27,00:31:17.000,148,11036289,15045,0,1716769876,13052.220648449998,68.57598051000241,53484.03275304 2024-05-27,00:31:18.000,148,11036270,15205,0,1716769877,13052.193703209989,68.59712790000049,53484.0187788 2024-05-27,00:31:19.000,148,11036270,15005,0,1716769878,13052.220648449998,68.6112261599992,53483.934933360004 2024-05-27,00:31:20.000,148,11036298,15245,0,1716769879,13052.247593689994,68.58302964000177,53483.96986896 2024-05-27,00:31:21.000,148,11036260,14765,0,1716769880,13052.227384759994,68.56893138000305,53483.97685608001 2024-05-27,00:31:22.000,148,11036292,14845,0,1716769881,13052.254329999989,68.56188225000369,53483.94192048 2024-05-27,00:31:23.000,148,11036266,14765,0,1716769882,13052.267802619994,68.55483312000433,53483.913972 2024-05-27,00:31:24.000,148,11036315,15125,0,1716769883,13052.207175829994,68.56188225000369,53484.03974016 2024-05-27,00:31:25.000,148,11036240,14845,0,1716769884,13052.200439519998,68.5477839899977,53484.04672728001 2024-05-27,00:31:26.000,148,11036280,14925,0,1716769885,13052.193703209989,68.52663659999962,53484.06070152 2024-05-27,00:31:27.000,148,11036244,15125,0,1716769886,13052.213912139989,68.51958747000026,53484.0187788 2024-05-27,00:31:28.000,148,11036227,14605,0,1716769887,13052.166757969993,68.54073485999834,53484.01179168 2024-05-27,00:31:29.000,148,11036219,15085,0,1716769888,13052.126340109993,68.54073485999834,53484.01179168 2024-05-27,00:31:30.000,148,11036298,14525,0,1716769889,13052.126340109993,68.57598051000241,53484.06070152 2024-05-27,00:31:31.000,148,11036254,14885,0,1716769890,13052.126340109993,68.55483312000433,53484.04672728001 2024-05-27,00:31:32.000,148,11036275,15125,0,1716769891,13052.146549039993,68.58302964000177,53484.03974016 2024-05-27,00:31:33.000,148,11036290,14685,0,1716769892,13052.146549039993,68.58302964000177,53483.96986896 2024-05-27,00:31:34.000,148,11036286,15045,0,1716769893,13052.139812729998,68.60417702999985,53483.96986896 2024-05-27,00:31:35.000,148,11036214,14965,0,1716769894,13052.186966899993,68.60417702999985,53483.906984880006 2024-05-27,00:31:36.000,148,11036289,15165,0,1716769895,13052.146549039993,68.660570070002,53483.87204928 2024-05-27,00:31:37.000,148,11036191,15005,0,1716769896,13052.139812729998,68.63237355000456,53483.96288184 2024-05-27,00:31:38.000,148,11036261,15405,0,1716769897,13052.133076419988,68.6112261599992,53483.89999776001 2024-05-27,00:31:39.000,148,11036276,15005,0,1716769898,13052.079185939998,68.63237355000456,53483.87903640001 2024-05-27,00:31:40.000,148,11036254,14765,0,1716769899,13052.072449629988,68.6112261599992,53483.913972 2024-05-27,00:31:41.000,148,11036279,14605,0,1716769900,13052.058977009998,68.61827528999856,53483.94890760001 2024-05-27,00:31:42.000,148,11036245,14605,0,1716769901,13052.052240700003,68.6112261599992,53483.94192048 2024-05-27,00:31:43.000,148,11036259,14645,0,1716769902,13052.072449629988,68.56893138000305,53483.87204928 2024-05-27,00:31:44.000,148,11036234,14805,0,1716769903,13052.011822840002,68.56893138000305,53483.89999776001 2024-05-27,00:31:45.000,148,11036263,15045,0,1716769904,13052.025295459993,68.53368572999898,53483.87903640001 2024-05-27,00:31:46.000,148,11036244,14725,0,1716769905,13052.025295459993,68.48434182000346,53483.94890760001 2024-05-27,00:31:47.000,148,11036202,15005,0,1716769906,13052.018559149998,68.48434182000346,53483.89999776001 2024-05-27,00:31:48.000,148,11036230,14605,0,1716769907,13052.032031770003,68.4490961699994,53483.94890760001 2024-05-27,00:31:49.000,148,11036282,14845,0,1716769908,13052.011822840002,68.44204704000003,53483.92095912 2024-05-27,00:31:50.000,148,11036230,14805,0,1716769909,13052.032031770003,68.4490961699994,53483.913972 2024-05-27,00:31:51.000,148,11036251,14885,0,1716769910,13052.079185939998,68.42794878000132,53483.96288184 2024-05-27,00:31:52.000,148,11036238,14725,0,1716769911,13052.106131179993,68.4138505200026,53483.89999776001 2024-05-27,00:31:53.000,148,11036270,14845,0,1716769912,13052.106131179993,68.43499791000067,53483.86506216 2024-05-27,00:31:54.000,148,11036252,14765,0,1716769913,13052.146549039993,68.42794878000132,53483.89301064 2024-05-27,00:31:55.000,148,11036270,14685,0,1716769914,13052.166757969993,68.40680139000324,53483.913972 2024-05-27,00:31:56.000,148,11036232,14605,0,1716769915,13052.160021659998,68.38565399999788,53483.85108792 2024-05-27,00:31:57.000,148,11036250,14925,0,1716769916,13052.180230589998,68.40680139000324,53483.913972 2024-05-27,00:31:58.000,148,11036255,15045,0,1716769917,13052.227384759994,68.39975226000388,53483.906984880006 2024-05-27,00:31:59.000,148,11036281,15005,0,1716769918,13052.261066309999,68.40680139000324,53483.96986896 2024-05-27,00:32:00.000,148,11036232,14845,0,1716769919,13052.261066309999,68.4772926900041,53483.955894720006 2024-05-27,00:32:01.000,148,11036280,14925,0,1716769920,13052.254329999989,68.43499791000067,53483.92794624001 2024-05-27,00:32:02.000,148,11036247,15245,0,1716769921,13052.261066309999,68.47024356000475,53484.004804560005 2024-05-27,00:32:03.000,148,11036239,15405,0,1716769922,13052.274538929989,68.48434182000346,53483.97685608001 2024-05-27,00:32:04.000,148,11036276,14725,0,1716769923,13052.274538929989,68.49139095000282,53483.92794624001 2024-05-27,00:32:05.000,148,11036231,14885,0,1716769924,13052.247593689994,68.52663659999962,53483.94192048 2024-05-27,00:32:06.000,148,11036290,15205,0,1716769925,13052.254329999989,68.51958747000026,53483.96986896 2024-05-27,00:32:07.000,148,11036257,14645,0,1716769926,13052.301484169999,68.5477839899977,53483.99781744001 2024-05-27,00:32:08.000,148,11036233,14725,0,1716769927,13052.281275239999,68.57598051000241,53483.96288184 2024-05-27,00:32:09.000,148,11036307,14885,0,1716769928,13052.281275239999,68.56893138000305,53484.004804560005 2024-05-27,00:32:10.000,148,11036293,15045,0,1716769929,13052.301484169999,68.58302964000177,53483.9838432 2024-05-27,00:32:11.000,148,11036270,15085,0,1716769930,13052.288011549994,68.5477839899977,53484.004804560005 2024-05-27,00:32:12.000,148,11036289,14925,0,1716769931,13052.281275239999,68.60417702999985,53484.02576592001 2024-05-27,00:32:13.000,148,11036275,14685,0,1716769932,13052.281275239999,68.59712790000049,53484.04672728001 2024-05-27,00:32:14.000,148,11036249,14845,0,1716769933,13052.288011549994,68.56188225000369,53483.99781744001 2024-05-27,00:32:15.000,148,11036278,15165,0,1716769934,13052.281275239999,68.58302964000177,53483.9838432 2024-05-27,00:32:16.000,148,11036243,15005,0,1716769935,13052.247593689994,68.5477839899977,53484.02576592001 2024-05-27,00:32:17.000,148,11036268,15125,0,1716769936,13052.254329999989,68.51958747000026,53483.99781744001 2024-05-27,00:32:18.000,148,11036251,15285,0,1716769937,13052.267802619994,68.5125383400009,53484.01179168 2024-05-27,00:32:19.000,148,11036244,14885,0,1716769938,13052.213912139989,68.5477839899977,53484.004804560005 2024-05-27,00:32:20.000,148,11036269,15245,0,1716769939,13052.207175829994,68.56188225000369,53483.97685608001 2024-05-27,00:32:21.000,148,11036264,14845,0,1716769940,13052.186966899993,68.5477839899977,53483.96288184 2024-05-27,00:32:22.000,148,11036256,14845,0,1716769941,13052.166757969993,68.54073485999834,53483.92095912 2024-05-27,00:32:23.000,148,11036271,14845,0,1716769942,13052.207175829994,68.59007877000113,53483.94890760001 2024-05-27,00:32:24.000,148,11036271,15045,0,1716769943,13052.200439519998,68.6112261599992,53484.01179168 2024-05-27,00:32:25.000,148,11036276,15165,0,1716769944,13052.180230589998,68.64647181000328,53483.906984880006 2024-05-27,00:32:26.000,148,11036210,14605,0,1716769945,13052.227384759994,68.69581571999879,53483.913972 2024-05-27,00:32:27.000,148,11036250,14965,0,1716769946,13052.213912139989,68.73106137000286,53483.913972 2024-05-27,00:32:28.000,148,11036267,14965,0,1716769947,13052.200439519998,68.7592578900003,53483.86506216 2024-05-27,00:32:29.000,148,11036220,14765,0,1716769948,13052.247593689994,68.80155267000373,53483.85807504001 2024-05-27,00:32:30.000,148,11036298,14645,0,1716769949,13052.193703209989,68.83679832000053,53483.89999776001 2024-05-27,00:32:31.000,148,11036239,14365,0,1716769950,13052.173494279989,68.83679832000053,53483.913972 2024-05-27,00:32:32.000,148,11036239,14925,0,1716769951,13052.160021659998,68.8579457099986,53483.89999776001 2024-05-27,00:32:33.000,148,11036266,14885,0,1716769952,13052.180230589998,68.85089657999924,53483.96288184 2024-05-27,00:32:34.000,148,11036247,14685,0,1716769953,13052.173494279989,68.84384744999988,53483.934933360004 2024-05-27,00:32:35.000,148,11036224,14685,0,1716769954,13052.160021659998,68.81565093000245,53483.955894720006 2024-05-27,00:32:36.000,148,11036241,15205,0,1716769955,13052.106131179993,68.76630701999966,53483.92095912 2024-05-27,00:32:37.000,148,11036208,15045,0,1716769956,13052.112867489988,68.73106137000286,53483.955894720006 2024-05-27,00:32:38.000,148,11036265,14685,0,1716769957,13052.045504389993,68.68876658999943,53483.934933360004 2024-05-27,00:32:39.000,148,11036263,14725,0,1716769958,13051.978141289997,68.70286484999815,53483.906984880006 2024-05-27,00:32:40.000,148,11036258,14645,0,1716769959,13051.917514499997,68.65352094000264,53483.94890760001 2024-05-27,00:32:41.000,148,11036284,14845,0,1716769960,13051.930987120002,68.67466833000071,53483.955894720006 2024-05-27,00:32:42.000,148,11036260,14845,0,1716769961,13051.870360330002,68.61827528999856,53483.9838432 2024-05-27,00:32:43.000,148,11036247,14925,0,1716769962,13051.836678779997,68.59007877000113,53483.906984880006 2024-05-27,00:32:44.000,148,11036254,15365,0,1716769963,13051.782788299992,68.58302964000177,53483.96288184 2024-05-27,00:32:45.000,148,11036249,15085,0,1716769964,13051.762579369992,68.6112261599992,53483.94192048 2024-05-27,00:32:46.000,148,11036257,15085,0,1716769965,13051.695216269996,68.6112261599992,53483.92794624001 2024-05-27,00:32:47.000,148,11036243,14965,0,1716769966,13051.701952579991,68.61827528999856,53483.913972 2024-05-27,00:32:48.000,148,11036220,15365,0,1716769967,13051.701952579991,68.63942268000392,53483.92794624001 2024-05-27,00:32:49.000,148,11036263,14725,0,1716769968,13051.661534719991,68.68171746000007,53483.89999776001 2024-05-27,00:32:50.000,148,11036253,14685,0,1716769969,13051.735634129996,68.70286484999815,53483.87204928 2024-05-27,00:32:51.000,148,11036277,14685,0,1716769970,13051.708688890001,68.70286484999815,53483.87204928 2024-05-27,00:32:52.000,148,11036235,15165,0,1716769971,13051.695216269996,68.71696311000414,53483.85807504001 2024-05-27,00:32:53.000,148,11036226,14925,0,1716769972,13051.688479960001,68.75220876000094,53483.81615232 2024-05-27,00:32:54.000,148,11036279,14405,0,1716769973,13051.722161509992,68.73811050000222,53483.86506216 2024-05-27,00:32:55.000,148,11036231,14885,0,1716769974,13051.722161509992,68.77335614999902,53483.87903640001 2024-05-27,00:32:56.000,148,11036232,15125,0,1716769975,13051.688479960001,68.78040527999838,53483.87204928 2024-05-27,00:32:57.000,148,11036203,15325,0,1716769976,13051.681743649991,68.7592578900003,53483.82313944 2024-05-27,00:32:58.000,148,11036269,15005,0,1716769977,13051.634589479996,68.75220876000094,53483.788203840006 2024-05-27,00:32:59.000,148,11036236,14685,0,1716769978,13051.621116859991,68.70286484999815,53483.75326824 2024-05-27,00:33:00.000,148,11036220,14685,0,1716769979,13051.58743531,68.67466833000071,53483.82313944 2024-05-27,00:33:01.000,148,11036274,15085,0,1716769980,13051.533544829996,68.67466833000071,53483.79519096 2024-05-27,00:33:02.000,148,11036229,14725,0,1716769981,13051.513335899996,68.63942268000392,53483.8441008 2024-05-27,00:33:03.000,148,11036273,14765,0,1716769982,13051.533544829996,68.63942268000392,53483.79519096 2024-05-27,00:33:04.000,148,11036289,15165,0,1716769983,13051.52680852,68.6112261599992,53483.83012656001 2024-05-27,00:33:05.000,148,11036229,15205,0,1716769984,13051.47965434999,68.60417702999985,53483.7742296 2024-05-27,00:33:06.000,148,11036211,15125,0,1716769985,13051.432500179995,68.59712790000049,53483.81615232 2024-05-27,00:33:07.000,148,11036256,14885,0,1716769986,13051.49986327999,68.6112261599992,53483.7742296 2024-05-27,00:33:08.000,148,11036268,14925,0,1716769987,13051.553753759996,68.64647181000328,53483.80217808 2024-05-27,00:33:09.000,148,11036224,15125,0,1716769988,13051.533544829996,68.65352094000264,53483.78121672001 2024-05-27,00:33:10.000,148,11036214,15085,0,1716769989,13051.54028113999,68.68171746000007,53483.788203840006 2024-05-27,00:33:11.000,148,11036257,15085,0,1716769990,13051.54701745,68.70286484999815,53483.73230688001 2024-05-27,00:33:12.000,148,11036274,14645,0,1716769991,13051.621116859991,68.73106137000286,53483.67640992 2024-05-27,00:33:13.000,148,11036284,15445,0,1716769992,13051.634589479996,68.74515963000158,53483.65544856 2024-05-27,00:33:14.000,148,11036236,14965,0,1716769993,13051.688479960001,68.73106137000286,53483.68339704 2024-05-27,00:33:15.000,148,11036235,15045,0,1716769994,13051.668271030001,68.74515963000158,53483.67640992 2024-05-27,00:33:16.000,148,11036294,15325,0,1716769995,13051.641325789991,68.75220876000094,53483.69737128 2024-05-27,00:33:17.000,148,11036243,15205,0,1716769996,13051.641325789991,68.80155267000373,53483.65544856 2024-05-27,00:33:18.000,148,11036249,14885,0,1716769997,13051.614380549996,68.78745440999774,53483.739294000006 2024-05-27,00:33:19.000,148,11036268,14965,0,1716769998,13051.614380549996,68.80860180000309,53483.66243568001 2024-05-27,00:33:20.000,148,11036211,14845,0,1716769999,13051.580698999991,68.85089657999924,53483.67640992 2024-05-27,00:33:21.000,148,11036253,15085,0,1716770000,13051.513335899996,68.85089657999924,53483.718332640005 2024-05-27,00:33:22.000,148,11036213,14885,0,1716770001,13051.47965434999,68.84384744999988,53483.7043584 2024-05-27,00:33:23.000,148,11036208,14925,0,1716770002,13051.4459728,68.84384744999988,53483.718332640005 2024-05-27,00:33:24.000,148,11036214,14965,0,1716770003,13051.41902755999,68.83679832000053,53483.718332640005 2024-05-27,00:33:25.000,148,11036261,14725,0,1716770004,13051.412291249995,68.81565093000245,53483.69737128 2024-05-27,00:33:26.000,148,11036261,14765,0,1716770005,13051.412291249995,68.84384744999988,53483.69737128 2024-05-27,00:33:27.000,148,11036258,15365,0,1716770006,13051.371873389995,68.82974919000117,53483.68339704 2024-05-27,00:33:28.000,148,11036208,14765,0,1716770007,13051.36513708,68.79450354000437,53483.74628112 2024-05-27,00:33:29.000,148,11036251,14805,0,1716770008,13051.351664459995,68.77335614999902,53483.76025536001 2024-05-27,00:33:30.000,148,11036224,14885,0,1716770009,13051.351664459995,68.80860180000309,53483.69038416001 2024-05-27,00:33:31.000,148,11036217,15125,0,1716770010,13051.34492815,68.80155267000373,53483.7043584 2024-05-27,00:33:32.000,148,11036236,14725,0,1716770011,13051.36513708,68.8579457099986,53483.71134552001 2024-05-27,00:33:33.000,148,11036261,14885,0,1716770012,13051.392082319995,68.78745440999774,53483.7742296 2024-05-27,00:33:34.000,148,11036252,15045,0,1716770013,13051.41902755999,68.89319136000267,53483.72531976 2024-05-27,00:33:35.000,148,11036291,15205,0,1716770014,13051.452709109995,68.90024049000203,53483.718332640005 2024-05-27,00:33:36.000,148,11036284,14845,0,1716770015,13051.48639066,68.90024049000203,53483.788203840006 2024-05-27,00:33:37.000,148,11036228,14885,0,1716770016,13051.50659959,68.91433875000075,53483.64147432001 2024-05-27,00:33:38.000,148,11036234,14565,0,1716770017,13051.533544829996,68.94958440000482,53483.7043584 2024-05-27,00:33:39.000,148,11036263,15005,0,1716770018,13051.560490069991,68.98483005000162,53483.65544856 2024-05-27,00:33:40.000,148,11036207,14725,0,1716770019,13051.60764424,68.98483005000162,53483.68339704 2024-05-27,00:33:41.000,148,11036239,14645,0,1716770020,13051.60764424,68.99187918000098,53483.718332640005 2024-05-27,00:33:42.000,148,11036298,14605,0,1716770021,13051.62785317,69.03417396000441,53483.68339704 2024-05-27,00:33:43.000,148,11036232,14805,0,1716770022,13051.641325789991,69.02712482999777,53483.66243568001 2024-05-27,00:33:44.000,148,11036263,15165,0,1716770023,13051.594171619996,68.99187918000098,53483.599551600004 2024-05-27,00:33:45.000,148,11036253,14925,0,1716770024,13051.600907929991,68.98483005000162,53483.65544856 2024-05-27,00:33:46.000,148,11036286,14845,0,1716770025,13051.553753759996,68.9707317900029,53483.669422800005 2024-05-27,00:33:47.000,148,11036237,15125,0,1716770026,13051.54701745,68.94958440000482,53483.718332640005 2024-05-27,00:33:48.000,148,11036287,14845,0,1716770027,13051.533544829996,68.94958440000482,53483.718332640005 2024-05-27,00:33:49.000,148,11036255,14725,0,1716770028,13051.45944541999,68.88614223000332,53483.669422800005 2024-05-27,00:33:50.000,148,11036273,14965,0,1716770029,13051.48639066,68.87909310000396,53483.69737128 2024-05-27,00:33:51.000,148,11036275,15125,0,1716770030,13051.39881862999,68.88614223000332,53483.73230688001 2024-05-27,00:33:52.000,148,11036287,15045,0,1716770031,13051.36513708,68.87909310000396,53483.65544856 2024-05-27,00:33:53.000,148,11036200,15245,0,1716770032,13051.33819183999,68.86499483999796,53483.71134552001 2024-05-27,00:33:54.000,148,11036228,14845,0,1716770033,13051.30451029,68.8579457099986,53483.718332640005 2024-05-27,00:33:55.000,148,11036219,14965,0,1716770034,13051.27756504999,68.82974919000117,53483.69737128 2024-05-27,00:33:56.000,148,11036301,15045,0,1716770035,13051.22367457,68.84384744999988,53483.62750008 2024-05-27,00:33:57.000,148,11036201,14565,0,1716770036,13051.17652039999,68.86499483999796,53483.60653872 2024-05-27,00:33:58.000,148,11036208,14525,0,1716770037,13051.18325671,68.8720439700046,53483.69737128 2024-05-27,00:33:59.000,148,11036201,14685,0,1716770038,13051.15631146999,68.85089657999924,53483.64846144 2024-05-27,00:34:00.000,148,11036235,14805,0,1716770039,13051.082212059999,68.89319136000267,53483.599551600004 2024-05-27,00:34:01.000,148,11036231,14885,0,1716770040,13051.068739439994,68.8579457099986,53483.64147432001 2024-05-27,00:34:02.000,148,11036251,15005,0,1716770041,13051.048530509994,68.89319136000267,53483.60653872 2024-05-27,00:34:03.000,148,11036212,15125,0,1716770042,13051.035057889989,68.90024049000203,53483.61352584001 2024-05-27,00:34:04.000,148,11036246,14765,0,1716770043,13051.035057889989,68.9072896200014,53483.58557736 2024-05-27,00:34:05.000,148,11036293,14605,0,1716770044,13051.001376339998,68.90024049000203,53483.59256448001 2024-05-27,00:34:06.000,148,11036260,15125,0,1716770045,13050.947485859993,68.94958440000482,53483.571603120006 2024-05-27,00:34:07.000,148,11036231,14405,0,1716770046,13050.954222169988,68.98483005000162,53483.550641760005 2024-05-27,00:34:08.000,148,11036236,14885,0,1716770047,13050.900331689998,68.99187918000098,53483.58557736 2024-05-27,00:34:09.000,148,11036258,14765,0,1716770048,13050.873386449988,69.01302656999906,53483.599551600004 2024-05-27,00:34:10.000,148,11036270,15085,0,1716770049,13050.853177520003,69.03417396000441,53483.50871904 2024-05-27,00:34:11.000,148,11036224,15005,0,1716770050,13050.799287039998,69.04827222000313,53483.501731920005 2024-05-27,00:34:12.000,148,11036255,14845,0,1716770051,13050.765605489993,69.09761612999864,53483.5296804 2024-05-27,00:34:13.000,148,11036178,14765,0,1716770052,13050.745396559993,69.11171439000464,53483.49474480001 2024-05-27,00:34:14.000,148,11036235,14605,0,1716770053,13050.704978699992,69.11171439000464,53483.57859024 2024-05-27,00:34:15.000,148,11036233,14565,0,1716770054,13050.691506080002,69.118763520004,53483.48077056 2024-05-27,00:34:16.000,148,11036254,14685,0,1716770055,13050.624142979992,69.16810742999951,53483.46679632 2024-05-27,00:34:17.000,148,11036248,14925,0,1716770056,13050.583725119992,69.17515655999887,53483.501731920005 2024-05-27,00:34:18.000,148,11036205,15045,0,1716770057,13050.576988809997,69.18220568999823,53483.4598092 2024-05-27,00:34:19.000,148,11036226,14525,0,1716770058,13050.516362019996,69.17515655999887,53483.389938 2024-05-27,00:34:20.000,148,11036221,15125,0,1716770059,13050.496153089996,69.16810742999951,53483.37596376001 2024-05-27,00:34:21.000,148,11036273,15205,0,1716770060,13050.435526299996,69.14696004000143,53483.382950880005 2024-05-27,00:34:22.000,148,11036231,15045,0,1716770061,13050.38837213,69.12581265000335,53483.403912240006 2024-05-27,00:34:23.000,148,11036249,15045,0,1716770062,13050.354690579996,69.104665259998,53483.36897664 2024-05-27,00:34:24.000,148,11036224,15245,0,1716770063,13050.34121795999,69.09056699999928,53483.41788648 2024-05-27,00:34:25.000,148,11036247,15125,0,1716770064,13050.28732748,69.07646874000056,53483.41089936 2024-05-27,00:34:26.000,148,11036272,14765,0,1716770065,13050.26038223999,69.08351786999992,53483.35500240001 2024-05-27,00:34:27.000,148,11036209,14805,0,1716770066,13050.213228069995,69.04122309000377,53483.36897664 2024-05-27,00:34:28.000,148,11036235,14605,0,1716770067,13050.19975544999,69.03417396000441,53483.334041040005 2024-05-27,00:34:29.000,148,11036250,14885,0,1716770068,13050.172810209995,69.04122309000377,53483.27814408001 2024-05-27,00:34:30.000,148,11036220,14685,0,1716770069,13050.193019139995,69.0059774399997,53483.31307968 2024-05-27,00:34:31.000,148,11036222,14845,0,1716770070,13050.172810209995,69.01302656999906,53483.29211832 2024-05-27,00:34:32.000,148,11036210,15205,0,1716770071,13050.14586497,69.0059774399997,53483.334041040005 2024-05-27,00:34:33.000,148,11036229,14525,0,1716770072,13050.12565604,69.04122309000377,53483.29910544 2024-05-27,00:34:34.000,148,11036258,14845,0,1716770073,13050.132392349995,69.03417396000441,53483.285131200006 2024-05-27,00:34:35.000,148,11036277,14685,0,1716770074,13050.132392349995,68.99892831000034,53483.3200668 2024-05-27,00:34:36.000,148,11036201,14765,0,1716770075,13050.10544711,69.02712482999777,53483.22923424001 2024-05-27,00:34:37.000,148,11036215,14885,0,1716770076,13050.13912865999,69.06237048000185,53483.27814408001 2024-05-27,00:34:38.000,148,11036221,14765,0,1716770077,13050.15933758999,68.99892831000034,53483.285131200006 2024-05-27,00:34:39.000,148,11036270,14965,0,1716770078,13050.18628283,68.98483005000162,53483.27814408001 2024-05-27,00:34:40.000,148,11036248,15085,0,1716770079,13050.233436999995,68.97778092000226,53483.24320848 2024-05-27,00:34:41.000,148,11036247,15005,0,1716770080,13050.24690962,68.94253526999819,53483.2501956 2024-05-27,00:34:42.000,148,11036231,14725,0,1716770081,13050.30080009999,68.92843700999947,53483.25718272001 2024-05-27,00:34:43.000,148,11036264,14805,0,1716770082,13050.294063789996,68.94958440000482,53483.24320848 2024-05-27,00:34:44.000,148,11036335,15005,0,1716770083,13050.26711855,68.91433875000075,53483.215260000004 2024-05-27,00:34:45.000,148,11036265,15045,0,1716770084,13050.294063789996,68.9707317900029,53483.215260000004 2024-05-27,00:34:46.000,148,11036290,14925,0,1716770085,13050.32100902999,68.96368266000354,53483.20128576 2024-05-27,00:34:47.000,148,11036293,14685,0,1716770086,13050.34795427,68.9707317900029,53483.19429864 2024-05-27,00:34:48.000,148,11036300,15205,0,1716770087,13050.334481649996,69.03417396000441,53483.20128576 2024-05-27,00:34:49.000,148,11036271,14725,0,1716770088,13050.38837213,69.0059774399997,53483.24320848 2024-05-27,00:34:50.000,148,11036240,14765,0,1716770089,13050.38837213,69.03417396000441,53483.17333728 2024-05-27,00:34:51.000,148,11036266,15045,0,1716770090,13050.401844749991,69.08351786999992,53483.24320848 2024-05-27,00:34:52.000,148,11036267,14885,0,1716770091,13050.381635819991,69.118763520004,53483.19429864 2024-05-27,00:34:53.000,148,11036243,14885,0,1716770092,13050.442262609991,69.16105830000015,53483.166350160005 2024-05-27,00:34:54.000,148,11036299,14485,0,1716770093,13050.469207850001,69.19630395000422,53483.24320848 2024-05-27,00:34:55.000,148,11036315,14605,0,1716770094,13050.435526299996,69.2808935100038,53483.20128576 2024-05-27,00:34:56.000,148,11036265,14765,0,1716770095,13050.462471539991,69.30909003000124,53483.19429864 2024-05-27,00:34:57.000,148,11036245,14485,0,1716770096,13050.496153089996,69.30204090000188,53483.236221360006 2024-05-27,00:34:58.000,148,11036258,15165,0,1716770097,13050.509625710001,69.36548307000339,53483.29211832 2024-05-27,00:34:59.000,148,11036264,15045,0,1716770098,13050.475944159996,69.38663046000147,53483.25718272001 2024-05-27,00:35:00.000,148,11036214,14845,0,1716770099,13050.462471539991,69.39367959000083,53483.25718272001 2024-05-27,00:35:01.000,148,11036253,14485,0,1716770100,13050.462471539991,69.38663046000147,53483.264169840004 2024-05-27,00:35:02.000,148,11036264,14725,0,1716770101,13050.455735229996,69.39367959000083,53483.27814408001 2024-05-27,00:35:03.000,148,11036242,14805,0,1716770102,13050.415317369996,69.39367959000083,53483.2501956 2024-05-27,00:35:04.000,148,11036249,15165,0,1716770103,13050.381635819991,69.37958133000211,53483.20827288001 2024-05-27,00:35:05.000,148,11036227,14925,0,1716770104,13050.30080009999,69.33728654999868,53483.264169840004 2024-05-27,00:35:06.000,148,11036238,15365,0,1716770105,13050.24690962,69.33023741999932,53483.22224712 2024-05-27,00:35:07.000,148,11036277,15125,0,1716770106,13050.233436999995,69.33023741999932,53483.25718272001 2024-05-27,00:35:08.000,148,11036267,15285,0,1716770107,13050.20649176,69.34433567999804,53483.236221360006 2024-05-27,00:35:09.000,148,11036258,14965,0,1716770108,13050.132392349995,69.3161391600006,53483.29211832 2024-05-27,00:35:10.000,148,11036257,15125,0,1716770109,13050.06502925,69.37958133000211,53483.2501956 2024-05-27,00:35:11.000,148,11036206,14925,0,1716770110,13049.990929839994,69.35138481000467,53483.18731152001 2024-05-27,00:35:12.000,148,11036247,14845,0,1716770111,13049.950511979994,69.40072872000019,53483.18731152001 2024-05-27,00:35:13.000,148,11036262,14885,0,1716770112,13049.876412569989,69.40072872000019,53483.0755176 2024-05-27,00:35:14.000,148,11036251,14485,0,1716770113,13049.829258399994,69.45007263000298,53483.08250472 2024-05-27,00:35:15.000,148,11036249,14725,0,1716770114,13049.782104229998,69.4289252400049,53483.08949184001 2024-05-27,00:35:16.000,148,11036217,14765,0,1716770115,13049.775367919989,69.4289252400049,53483.10346608 2024-05-27,00:35:17.000,148,11036261,14805,0,1716770116,13049.728213749993,69.4289252400049,53483.068530480006 2024-05-27,00:35:18.000,148,11036268,14685,0,1716770117,13049.741686369998,69.4148269799989,53483.10346608 2024-05-27,00:35:19.000,148,11036235,14725,0,1716770118,13049.674323269988,69.4148269799989,53483.05455624 2024-05-27,00:35:20.000,148,11036252,15205,0,1716770119,13049.708004819993,69.37253220000275,53483.04058200001 2024-05-27,00:35:21.000,148,11036297,14845,0,1716770120,13049.694532199988,69.34433567999804,53483.02660776 2024-05-27,00:35:22.000,148,11036212,15085,0,1716770121,13049.694532199988,69.34433567999804,53483.02660776 2024-05-27,00:35:23.000,148,11036245,15005,0,1716770122,13049.714741129988,69.29499177000253,53482.998659280005 2024-05-27,00:35:24.000,148,11036265,14765,0,1716770123,13049.681059579998,69.26679524999781,53482.998659280005 2024-05-27,00:35:25.000,148,11036239,14845,0,1716770124,13049.674323269988,69.25974611999845,53483.08250472 2024-05-27,00:35:26.000,148,11036243,15205,0,1716770125,13049.701268509998,69.2526969899991,53483.047569120004 2024-05-27,00:35:27.000,148,11036235,14845,0,1716770126,13049.714741129988,69.23859873000038,53482.99167216001 2024-05-27,00:35:28.000,148,11036247,14965,0,1716770127,13049.714741129988,69.24564785999974,53482.998659280005 2024-05-27,00:35:29.000,148,11036285,15165,0,1716770128,13049.728213749993,69.23859873000038,53482.96372368 2024-05-27,00:35:30.000,148,11036287,14885,0,1716770129,13049.822522089999,69.22450047000166,53482.90782672 2024-05-27,00:35:31.000,148,11036248,14925,0,1716770130,13049.842731019999,69.21040221000294,53482.81699416 2024-05-27,00:35:32.000,148,11036223,14725,0,1716770131,13049.788840539994,69.25974611999845,53482.9357752 2024-05-27,00:35:33.000,148,11036260,14725,0,1716770132,13049.829258399994,69.25974611999845,53482.949749440006 2024-05-27,00:35:34.000,148,11036209,14565,0,1716770133,13049.835994709989,69.27384438000445,53482.900839600006 2024-05-27,00:35:35.000,148,11036249,14685,0,1716770134,13049.835994709989,69.25974611999845,53482.96372368 2024-05-27,00:35:36.000,148,11036261,14965,0,1716770135,13049.856203639989,69.28794264000317,53482.900839600006 2024-05-27,00:35:37.000,148,11036235,14805,0,1716770136,13049.883148879999,69.33023741999932,53482.90782672 2024-05-27,00:35:38.000,148,11036227,14605,0,1716770137,13049.876412569989,69.35843394000403,53482.95673656 2024-05-27,00:35:39.000,148,11036217,14765,0,1716770138,13049.862939949999,69.34433567999804,53482.9357752 2024-05-27,00:35:40.000,148,11036275,15365,0,1716770139,13049.876412569989,69.37958133000211,53482.928788080004 2024-05-27,00:35:41.000,148,11036224,15125,0,1716770140,13049.869676259994,69.35843394000403,53482.98468504 2024-05-27,00:35:42.000,148,11036185,14885,0,1716770141,13049.829258399994,69.37253220000275,53482.998659280005 2024-05-27,00:35:43.000,148,11036288,15165,0,1716770142,13049.835994709989,69.34433567999804,53483.0056464 2024-05-27,00:35:44.000,148,11036209,15165,0,1716770143,13049.795576849989,69.29499177000253,53483.04058200001 2024-05-27,00:35:45.000,148,11036258,14805,0,1716770144,13049.809049469994,69.30204090000188,53482.998659280005 2024-05-27,00:35:46.000,148,11036301,15085,0,1716770145,13049.755158989989,69.24564785999974,53482.95673656 2024-05-27,00:35:47.000,148,11036233,15125,0,1716770146,13049.748422679993,69.21040221000294,53482.998659280005 2024-05-27,00:35:48.000,148,11036237,15125,0,1716770147,13049.714741129988,69.16105830000015,53482.96372368 2024-05-27,00:35:49.000,148,11036224,15125,0,1716770148,13049.687795889993,69.16810742999951,53482.96372368 2024-05-27,00:35:50.000,148,11036231,14845,0,1716770149,13049.721477439998,69.13991091000207,53483.03359488 2024-05-27,00:35:51.000,148,11036233,15285,0,1716770150,13049.721477439998,69.12581265000335,53483.01962064001 2024-05-27,00:35:52.000,148,11036189,14685,0,1716770151,13049.728213749993,69.118763520004,53483.03359488 2024-05-27,00:35:53.000,148,11036277,14885,0,1716770152,13049.768631609993,69.09761612999864,53482.98468504 2024-05-27,00:35:54.000,148,11036184,14405,0,1716770153,13049.795576849989,69.09761612999864,53482.998659280005 2024-05-27,00:35:55.000,148,11036274,14685,0,1716770154,13049.856203639989,69.11171439000464,53482.998659280005 2024-05-27,00:35:56.000,148,11036231,15085,0,1716770155,13049.869676259994,69.13991091000207,53482.99167216001 2024-05-27,00:35:57.000,148,11036177,15125,0,1716770156,13049.930303049994,69.15400917000079,53482.97769792 2024-05-27,00:35:58.000,148,11036264,15245,0,1716770157,13049.97745721999,69.2174513400023,53483.02660776 2024-05-27,00:35:59.000,148,11036269,14845,0,1716770158,13050.031347699995,69.25974611999845,53482.95673656 2024-05-27,00:36:00.000,148,11036285,14885,0,1716770159,13050.10544711,69.2808935100038,53482.95673656 2024-05-27,00:36:01.000,148,11036259,14965,0,1716770160,13050.13912865999,69.2808935100038,53482.95673656 2024-05-27,00:36:02.000,148,11036191,15045,0,1716770161,13050.1660739,69.30909003000124,53482.9357752 2024-05-27,00:36:03.000,148,11036260,14885,0,1716770162,13050.233436999995,69.30909003000124,53482.99167216001 2024-05-27,00:36:04.000,148,11036238,14645,0,1716770163,13050.26711855,69.33728654999868,53482.998659280005 2024-05-27,00:36:05.000,148,11036239,14765,0,1716770164,13050.314272719996,69.35138481000467,53482.98468504 2024-05-27,00:36:06.000,148,11036248,14765,0,1716770165,13050.34795427,69.34433567999804,53483.068530480006 2024-05-27,00:36:07.000,148,11036244,15205,0,1716770166,13050.32100902999,69.33728654999868,53483.0755176 2024-05-27,00:36:08.000,148,11036216,14845,0,1716770167,13050.34121795999,69.30204090000188,53483.08250472 2024-05-27,00:36:09.000,148,11036196,15045,0,1716770168,13050.32774534,69.33728654999868,53483.08949184001 2024-05-27,00:36:10.000,148,11036220,14885,0,1716770169,13050.32100902999,69.29499177000253,53483.068530480006 2024-05-27,00:36:11.000,148,11036216,14805,0,1716770170,13050.32100902999,69.26679524999781,53483.08250472 2024-05-27,00:36:12.000,148,11036270,14645,0,1716770171,13050.30080009999,69.2174513400023,53483.12442744 2024-05-27,00:36:13.000,148,11036254,14645,0,1716770172,13050.28059116999,69.19630395000422,53483.13840168001 2024-05-27,00:36:14.000,148,11036202,14325,0,1716770173,13050.26711855,69.17515655999887,53483.08949184001 2024-05-27,00:36:15.000,148,11036234,14565,0,1716770174,13050.24690962,69.18925482000486,53483.05455624 2024-05-27,00:36:16.000,148,11036225,14965,0,1716770175,13050.213228069995,69.20335308000358,53483.02660776 2024-05-27,00:36:17.000,148,11036253,15405,0,1716770176,13050.17954651999,69.2174513400023,53483.06154336001 2024-05-27,00:36:18.000,148,11036256,14805,0,1716770177,13050.17954651999,69.24564785999974,53483.01962064001 2024-05-27,00:36:19.000,148,11036196,14965,0,1716770178,13050.20649176,69.25974611999845,53483.096478960004 2024-05-27,00:36:20.000,148,11036215,14805,0,1716770179,13050.18628283,69.30909003000124,53483.01263352 2024-05-27,00:36:21.000,148,11036250,14845,0,1716770180,13050.193019139995,69.35843394000403,53483.05455624 2024-05-27,00:36:22.000,148,11036244,14885,0,1716770181,13050.19975544999,69.37253220000275,53483.05455624 2024-05-27,00:36:23.000,148,11036231,14605,0,1716770182,13050.193019139995,69.36548307000339,53482.998659280005 2024-05-27,00:36:24.000,148,11036238,14845,0,1716770183,13050.213228069995,69.38663046000147,53482.998659280005 2024-05-27,00:36:25.000,148,11036222,15165,0,1716770184,13050.233436999995,69.39367959000083,53483.02660776 2024-05-27,00:36:26.000,148,11036261,14605,0,1716770185,13050.22670069,69.39367959000083,53483.01263352 2024-05-27,00:36:27.000,148,11036226,15085,0,1716770186,13050.24017330999,69.35138481000467,53482.98468504 2024-05-27,00:36:28.000,148,11036229,14925,0,1716770187,13050.253645929995,69.33023741999932,53482.97769792 2024-05-27,00:36:29.000,148,11036228,14765,0,1716770188,13050.26038223999,69.3161391600006,53483.04058200001 2024-05-27,00:36:30.000,148,11036255,14725,0,1716770189,13050.26038223999,69.30204090000188,53483.05455624 2024-05-27,00:36:31.000,148,11036255,14805,0,1716770190,13050.273854859995,69.2526969899991,53483.08949184001 2024-05-27,00:36:32.000,148,11036249,14725,0,1716770191,13050.24690962,69.2526969899991,53483.047569120004 2024-05-27,00:36:33.000,148,11036207,14605,0,1716770192,13050.28059116999,69.25974611999845,53483.08250472 2024-05-27,00:36:34.000,148,11036272,14885,0,1716770193,13050.26038223999,69.25974611999845,53483.12442744 2024-05-27,00:36:35.000,148,11036230,14445,0,1716770194,13050.24690962,69.23154960000102,53483.10346608 2024-05-27,00:36:36.000,148,11036241,14885,0,1716770195,13050.26711855,69.22450047000166,53483.096478960004 2024-05-27,00:36:37.000,148,11036210,14525,0,1716770196,13050.273854859995,69.22450047000166,53483.11045320001 2024-05-27,00:36:38.000,148,11036251,14645,0,1716770197,13050.26711855,69.26679524999781,53483.08250472 2024-05-27,00:36:39.000,148,11036258,14565,0,1716770198,13050.30753641,69.27384438000445,53483.08250472 2024-05-27,00:36:40.000,148,11036242,15005,0,1716770199,13050.28732748,69.29499177000253,53483.06154336001 2024-05-27,00:36:41.000,148,11036241,14685,0,1716770200,13050.30080009999,69.30909003000124,53483.08949184001 2024-05-27,00:36:42.000,148,11036257,14965,0,1716770201,13050.30753641,69.30204090000188,53483.047569120004 2024-05-27,00:36:43.000,148,11036279,14525,0,1716770202,13050.26711855,69.28794264000317,53483.08250472 2024-05-27,00:36:44.000,148,11036247,14965,0,1716770203,13050.28059116999,69.25974611999845,53483.08949184001 2024-05-27,00:36:45.000,148,11036271,14645,0,1716770204,13050.26711855,69.23859873000038,53483.13840168001 2024-05-27,00:36:46.000,148,11036308,15285,0,1716770205,13050.26711855,69.23859873000038,53483.20128576 2024-05-27,00:36:47.000,148,11036257,15045,0,1716770206,13050.21996437999,69.18925482000486,53483.20827288001 2024-05-27,00:36:48.000,148,11036258,14685,0,1716770207,13050.172810209995,69.17515655999887,53483.1453888 2024-05-27,00:36:49.000,148,11036267,14405,0,1716770208,13050.09871079999,69.12581265000335,53483.22224712 2024-05-27,00:36:50.000,148,11036281,14685,0,1716770209,13050.08523818,69.0694196100012,53483.1803244 2024-05-27,00:36:51.000,148,11036255,14765,0,1716770210,13050.03808400999,69.02712482999777,53483.15237592 2024-05-27,00:36:52.000,148,11036297,14725,0,1716770211,13049.98419353,68.97778092000226,53483.15936304001 2024-05-27,00:36:53.000,148,11036306,14725,0,1716770212,13049.93703935999,68.94958440000482,53483.166350160005 2024-05-27,00:36:54.000,148,11036335,14525,0,1716770213,13049.889885189994,68.94253526999819,53483.17333728 2024-05-27,00:36:55.000,148,11036236,14685,0,1716770214,13049.842731019999,68.95663353000418,53483.18731152001 2024-05-27,00:36:56.000,148,11036255,14725,0,1716770215,13049.802313159998,68.94958440000482,53483.166350160005 2024-05-27,00:36:57.000,148,11036254,14365,0,1716770216,13049.782104229998,68.95663353000418,53483.13840168001 2024-05-27,00:36:58.000,148,11036283,15045,0,1716770217,13049.842731019999,68.9707317900029,53483.15237592 2024-05-27,00:36:59.000,148,11036277,14885,0,1716770218,13049.815785779989,68.99187918000098,53483.17333728 2024-05-27,00:37:00.000,148,11036268,14725,0,1716770219,13049.856203639989,68.99892831000034,53483.19429864 2024-05-27,00:37:01.000,148,11036241,15045,0,1716770220,13049.876412569989,69.07646874000056,53483.1453888 2024-05-27,00:37:02.000,148,11036257,14405,0,1716770221,13049.910094119994,69.09761612999864,53483.15237592 2024-05-27,00:37:03.000,148,11036281,15005,0,1716770222,13049.9639846,69.11171439000464,53483.096478960004 2024-05-27,00:37:04.000,148,11036303,14885,0,1716770223,13049.970720909994,69.17515655999887,53483.13141456 2024-05-27,00:37:05.000,148,11036251,14405,0,1716770224,13049.98419353,69.14696004000143,53483.15936304001 2024-05-27,00:37:06.000,148,11036265,14805,0,1716770225,13050.01787507999,69.20335308000358,53483.117440320006 2024-05-27,00:37:07.000,148,11036236,14645,0,1716770226,13050.04482032,69.20335308000358,53483.19429864 2024-05-27,00:37:08.000,148,11036237,14885,0,1716770227,13050.06502925,69.23154960000102,53483.11045320001 2024-05-27,00:37:09.000,148,11036201,15245,0,1716770228,13050.091974489995,69.20335308000358,53483.117440320006 2024-05-27,00:37:10.000,148,11036246,14845,0,1716770229,13050.07850186999,69.18925482000486,53483.1453888 2024-05-27,00:37:11.000,148,11036223,14365,0,1716770230,13050.06502925,69.16105830000015,53483.12442744 2024-05-27,00:37:12.000,148,11036281,14725,0,1716770231,13050.091974489995,69.12581265000335,53483.11045320001 2024-05-27,00:37:13.000,148,11036253,14645,0,1716770232,13050.06502925,69.104665259998,53483.20128576 2024-05-27,00:37:14.000,148,11036303,14525,0,1716770233,13050.051556629995,69.09761612999864,53483.12442744 2024-05-27,00:37:15.000,148,11036237,14525,0,1716770234,13050.03808400999,69.11171439000464,53483.117440320006 2024-05-27,00:37:16.000,148,11036308,14925,0,1716770235,13050.02461139,69.08351786999992,53483.117440320006 2024-05-27,00:37:17.000,148,11036230,14485,0,1716770236,13050.01787507999,69.09761612999864,53483.117440320006 2024-05-27,00:37:18.000,148,11036252,14885,0,1716770237,13050.051556629995,69.09761612999864,53483.13840168001 2024-05-27,00:37:19.000,148,11036230,14805,0,1716770238,13050.051556629995,69.104665259998,53483.08250472 2024-05-27,00:37:20.000,148,11036268,14805,0,1716770239,13050.01787507999,69.104665259998,53483.0755176 2024-05-27,00:37:21.000,148,11036299,15125,0,1716770240,13049.990929839994,69.14696004000143,53483.096478960004 2024-05-27,00:37:22.000,148,11036266,14845,0,1716770241,13050.031347699995,69.16810742999951,53483.0755176 2024-05-27,00:37:23.000,148,11036252,14965,0,1716770242,13050.03808400999,69.16810742999951,53483.01962064001 2024-05-27,00:37:24.000,148,11036236,14885,0,1716770243,13050.02461139,69.14696004000143,53483.068530480006 2024-05-27,00:37:25.000,148,11036238,14885,0,1716770244,13050.03808400999,69.18925482000486,53483.10346608 2024-05-27,00:37:26.000,148,11036243,14965,0,1716770245,13050.06502925,69.21040221000294,53483.13840168001 2024-05-27,00:37:27.000,148,11036251,14885,0,1716770246,13050.02461139,69.24564785999974,53483.068530480006 2024-05-27,00:37:28.000,148,11036254,14805,0,1716770247,13050.03808400999,69.23859873000038,53483.12442744 2024-05-27,00:37:29.000,148,11036274,14685,0,1716770248,13050.04482032,69.2808935100038,53483.068530480006 2024-05-27,00:37:30.000,148,11036247,15085,0,1716770249,13050.04482032,69.27384438000445,53483.15936304001 2024-05-27,00:37:31.000,148,11036247,14845,0,1716770250,13049.990929839994,69.26679524999781,53483.1453888 2024-05-27,00:37:32.000,148,11036264,14365,0,1716770251,13050.00440246,69.29499177000253,53483.13141456 2024-05-27,00:37:33.000,148,11036231,14965,0,1716770252,13049.95724828999,69.32318828999996,53483.05455624 2024-05-27,00:37:34.000,148,11036251,14765,0,1716770253,13049.943775669999,69.35138481000467,53483.08949184001 2024-05-27,00:37:35.000,148,11036246,14725,0,1716770254,13049.9639846,69.30909003000124,53483.11045320001 2024-05-27,00:37:36.000,148,11036233,14845,0,1716770255,13049.903357809999,69.30909003000124,53483.08949184001 2024-05-27,00:37:37.000,148,11036261,14765,0,1716770256,13049.89662149999,69.3161391600006,53483.12442744 2024-05-27,00:37:38.000,148,11036237,14965,0,1716770257,13049.910094119994,69.34433567999804,53483.13141456 2024-05-27,00:37:39.000,148,11036258,14965,0,1716770258,13049.856203639989,69.35138481000467,53483.096478960004 2024-05-27,00:37:40.000,148,11036219,14525,0,1716770259,13049.809049469994,69.3161391600006,53483.05455624 2024-05-27,00:37:41.000,148,11036211,14685,0,1716770260,13049.842731019999,69.3161391600006,53483.13840168001 2024-05-27,00:37:42.000,148,11036262,14845,0,1716770261,13049.782104229998,69.33728654999868,53483.13840168001 2024-05-27,00:37:43.000,148,11036229,14805,0,1716770262,13049.775367919989,69.33728654999868,53483.10346608 2024-05-27,00:37:44.000,148,11036254,14885,0,1716770263,13049.761895299998,69.26679524999781,53483.15237592 2024-05-27,00:37:45.000,148,11036237,14685,0,1716770264,13049.775367919989,69.24564785999974,53483.15237592 2024-05-27,00:37:46.000,148,11036252,15005,0,1716770265,13049.728213749993,69.28794264000317,53483.13840168001 2024-05-27,00:37:47.000,148,11036295,14845,0,1716770266,13049.708004819993,69.26679524999781,53483.13141456 2024-05-27,00:37:48.000,148,11036236,14685,0,1716770267,13049.681059579998,69.23154960000102,53483.08949184001 2024-05-27,00:37:49.000,148,11036251,14885,0,1716770268,13049.620432789998,69.19630395000422,53483.13141456 2024-05-27,00:37:50.000,148,11036257,14845,0,1716770269,13049.640641719998,69.21040221000294,53483.08949184001 2024-05-27,00:37:51.000,148,11036194,14805,0,1716770270,13049.620432789998,69.17515655999887,53483.03359488 2024-05-27,00:37:52.000,148,11036215,14845,0,1716770271,13049.600223859998,69.16105830000015,53483.03359488 2024-05-27,00:37:53.000,148,11036255,14885,0,1716770272,13049.553069690002,69.15400917000079,53483.068530480006 2024-05-27,00:37:54.000,148,11036257,14725,0,1716770273,13049.559805999997,69.11171439000464,53483.05455624 2024-05-27,00:37:55.000,148,11036255,14565,0,1716770274,13049.539597069997,69.12581265000335,53483.04058200001 2024-05-27,00:37:56.000,148,11036213,14805,0,1716770275,13049.512651830002,69.11171439000464,53482.99167216001 2024-05-27,00:37:57.000,148,11036240,14845,0,1716770276,13049.539597069997,69.104665259998,53482.97071080001 2024-05-27,00:37:58.000,148,11036265,14805,0,1716770277,13049.539597069997,69.104665259998,53482.998659280005 2024-05-27,00:37:59.000,148,11036229,14685,0,1716770278,13049.485706589992,69.07646874000056,53482.98468504 2024-05-27,00:38:00.000,148,11036243,14845,0,1716770279,13049.526124449992,69.08351786999992,53482.949749440006 2024-05-27,00:38:01.000,148,11036258,14845,0,1716770280,13049.519388139997,69.12581265000335,53483.0056464 2024-05-27,00:38:02.000,148,11036251,14925,0,1716770281,13049.512651830002,69.118763520004,53482.95673656 2024-05-27,00:38:03.000,148,11036257,14845,0,1716770282,13049.485706589992,69.15400917000079,53482.9357752 2024-05-27,00:38:04.000,148,11036271,15085,0,1716770283,13049.485706589992,69.21040221000294,53482.928788080004 2024-05-27,00:38:05.000,148,11036231,15165,0,1716770284,13049.452025040002,69.23154960000102,53482.90782672 2024-05-27,00:38:06.000,148,11036200,15045,0,1716770285,13049.485706589992,69.23859873000038,53482.900839600006 2024-05-27,00:38:07.000,148,11036253,14805,0,1716770286,13049.431816110002,69.25974611999845,53482.9357752 2024-05-27,00:38:08.000,148,11036219,14765,0,1716770287,13049.384661939992,69.29499177000253,53482.85891688 2024-05-27,00:38:09.000,148,11036264,14685,0,1716770288,13049.371189320002,69.33728654999868,53482.88686536 2024-05-27,00:38:10.000,148,11036238,15005,0,1716770289,13049.371189320002,69.33023741999932,53482.900839600006 2024-05-27,00:38:11.000,148,11036191,14845,0,1716770290,13049.364453009992,69.32318828999996,53482.89385248001 2024-05-27,00:38:12.000,148,11036222,15205,0,1716770291,13049.310562530001,69.33023741999932,53482.879878240004 2024-05-27,00:38:13.000,148,11036190,14525,0,1716770292,13049.317298839997,69.34433567999804,53482.90782672 2024-05-27,00:38:14.000,148,11036262,14685,0,1716770293,13049.290353600001,69.32318828999996,53482.88686536 2024-05-27,00:38:15.000,148,11036251,15085,0,1716770294,13049.256672049996,69.28794264000317,53482.87289112001 2024-05-27,00:38:16.000,148,11036227,14885,0,1716770295,13049.243199429991,69.26679524999781,53482.83795552 2024-05-27,00:38:17.000,148,11036231,14525,0,1716770296,13049.216254189996,69.2808935100038,53482.83795552 2024-05-27,00:38:18.000,148,11036215,14765,0,1716770297,13049.202781569991,69.2526969899991,53482.85192976001 2024-05-27,00:38:19.000,148,11036222,14725,0,1716770298,13049.162363709991,69.2526969899991,53482.85891688 2024-05-27,00:38:20.000,148,11036262,14765,0,1716770299,13049.162363709991,69.2174513400023,53482.85192976001 2024-05-27,00:38:21.000,148,11036162,14765,0,1716770300,13049.10847323,69.20335308000358,53482.81699416 2024-05-27,00:38:22.000,148,11036264,15205,0,1716770301,13049.095000609996,69.2174513400023,53482.81699416 2024-05-27,00:38:23.000,148,11036259,15165,0,1716770302,13049.06805537,69.18925482000486,53482.81000704 2024-05-27,00:38:24.000,148,11036242,15045,0,1716770303,13049.054582749995,69.18925482000486,53482.733148720006 2024-05-27,00:38:25.000,148,11036216,15325,0,1716770304,13049.06805537,69.20335308000358,53482.78904568 2024-05-27,00:38:26.000,148,11036205,15005,0,1716770305,13049.095000609996,69.18925482000486,53482.77507144001 2024-05-27,00:38:27.000,148,11036239,15285,0,1716770306,13049.115209539996,69.18220568999823,53482.77507144001 2024-05-27,00:38:28.000,148,11036223,14845,0,1716770307,13049.12194584999,69.18220568999823,53482.72616160001 2024-05-27,00:38:29.000,148,11036279,14885,0,1716770308,13049.12868216,69.26679524999781,53482.830968400005 2024-05-27,00:38:30.000,148,11036260,14845,0,1716770309,13049.12868216,69.26679524999781,53482.75411008001 2024-05-27,00:38:31.000,148,11036236,15045,0,1716770310,13049.175836329996,69.30204090000188,53482.712187360004 2024-05-27,00:38:32.000,148,11036258,15085,0,1716770311,13049.18930895,69.30204090000188,53482.71917448 2024-05-27,00:38:33.000,148,11036246,14725,0,1716770312,13049.222990499991,69.33023741999932,53482.74013584 2024-05-27,00:38:34.000,148,11036201,14725,0,1716770313,13049.283617289992,69.33728654999868,53482.80301992001 2024-05-27,00:38:35.000,148,11036230,15005,0,1716770314,13049.317298839997,69.35138481000467,53482.84494264 2024-05-27,00:38:36.000,148,11036236,14805,0,1716770315,13049.297089909996,69.36548307000339,53482.88686536 2024-05-27,00:38:37.000,148,11036241,14965,0,1716770316,13049.256672049996,69.39367959000083,53482.85891688 2024-05-27,00:38:38.000,148,11036232,15045,0,1716770317,13049.256672049996,69.36548307000339,53482.85891688 2024-05-27,00:38:39.000,148,11036235,15125,0,1716770318,13049.249935740001,69.39367959000083,53482.84494264 2024-05-27,00:38:40.000,148,11036243,14645,0,1716770319,13049.256672049996,69.36548307000339,53482.87289112001 2024-05-27,00:38:41.000,148,11036246,14965,0,1716770320,13049.18930895,69.38663046000147,53482.830968400005 2024-05-27,00:38:42.000,148,11036288,14645,0,1716770321,13049.14889109,69.40072872000019,53482.85891688 2024-05-27,00:38:43.000,148,11036256,14645,0,1716770322,13049.135418469996,69.37958133000211,53482.830968400005 2024-05-27,00:38:44.000,148,11036238,14805,0,1716770323,13049.142154779991,69.38663046000147,53482.88686536 2024-05-27,00:38:45.000,148,11036243,14885,0,1716770324,13049.12194584999,69.35138481000467,53482.865904 2024-05-27,00:38:46.000,148,11036245,14605,0,1716770325,13049.115209539996,69.37253220000275,53482.84494264 2024-05-27,00:38:47.000,148,11036227,14845,0,1716770326,13049.0882643,69.32318828999996,53482.90782672 2024-05-27,00:38:48.000,148,11036200,14725,0,1716770327,13049.0882643,69.30909003000124,53482.85891688 2024-05-27,00:38:49.000,148,11036274,14405,0,1716770328,13049.06805537,69.30204090000188,53482.87289112001 2024-05-27,00:38:50.000,148,11036209,14725,0,1716770329,13049.06805537,69.34433567999804,53482.89385248001 2024-05-27,00:38:51.000,148,11036231,14365,0,1716770330,13049.054582749995,69.35843394000403,53482.89385248001 2024-05-27,00:38:52.000,148,11036262,14765,0,1716770331,13049.04784644,69.37253220000275,53482.865904 2024-05-27,00:38:53.000,148,11036224,14805,0,1716770332,13049.04784644,69.36548307000339,53482.81000704 2024-05-27,00:38:54.000,148,11036246,14885,0,1716770333,13049.10173691999,69.38663046000147,53482.830968400005 2024-05-27,00:38:55.000,148,11036197,14805,0,1716770334,13049.04111012999,69.39367959000083,53482.82398128001 2024-05-27,00:38:56.000,148,11036253,14845,0,1716770335,13049.08152798999,69.39367959000083,53482.77507144001 2024-05-27,00:38:57.000,148,11036267,14845,0,1716770336,13049.06131905999,69.38663046000147,53482.84494264 2024-05-27,00:38:58.000,148,11036243,14845,0,1716770337,13049.10847323,69.40072872000019,53482.82398128001 2024-05-27,00:38:59.000,148,11036238,15045,0,1716770338,13049.12868216,69.37958133000211,53482.82398128001 2024-05-27,00:39:00.000,148,11036271,14805,0,1716770339,13049.12194584999,69.33023741999932,53482.83795552 2024-05-27,00:39:01.000,148,11036246,14725,0,1716770340,13049.10847323,69.33728654999868,53482.81699416 2024-05-27,00:39:02.000,148,11036257,14965,0,1716770341,13049.12868216,69.32318828999996,53482.879878240004 2024-05-27,00:39:03.000,148,11036274,14605,0,1716770342,13049.155627399996,69.30204090000188,53482.865904 2024-05-27,00:39:04.000,148,11036255,15245,0,1716770343,13049.182572639991,69.2808935100038,53482.900839600006 2024-05-27,00:39:05.000,148,11036237,14725,0,1716770344,13049.14889109,69.26679524999781,53482.865904 2024-05-27,00:39:06.000,148,11036242,14725,0,1716770345,13049.14889109,69.2526969899991,53482.84494264 2024-05-27,00:39:07.000,148,11036258,14885,0,1716770346,13049.135418469996,69.2808935100038,53482.83795552 2024-05-27,00:39:08.000,148,11036248,14725,0,1716770347,13049.12194584999,69.30909003000124,53482.87289112001 2024-05-27,00:39:09.000,148,11036256,14925,0,1716770348,13049.115209539996,69.30909003000124,53482.81699416 2024-05-27,00:39:10.000,148,11036248,14725,0,1716770349,13049.115209539996,69.30909003000124,53482.865904 2024-05-27,00:39:11.000,148,11036246,14845,0,1716770350,13049.10847323,69.35843394000403,53482.85192976001 2024-05-27,00:39:12.000,148,11036265,14765,0,1716770351,13049.115209539996,69.35843394000403,53482.879878240004 2024-05-27,00:39:13.000,148,11036271,15085,0,1716770352,13049.14889109,69.39367959000083,53482.84494264 2024-05-27,00:39:14.000,148,11036265,14845,0,1716770353,13049.142154779991,69.37958133000211,53482.85891688 2024-05-27,00:39:15.000,148,11036234,14565,0,1716770354,13049.142154779991,69.4148269799989,53482.879878240004 2024-05-27,00:39:16.000,148,11036253,14645,0,1716770355,13049.162363709991,69.44302350000362,53482.88686536 2024-05-27,00:39:17.000,148,11036283,14925,0,1716770356,13049.115209539996,69.4289252400049,53482.879878240004 2024-05-27,00:39:18.000,148,11036287,14725,0,1716770357,13049.095000609996,69.4641708900017,53482.900839600006 2024-05-27,00:39:19.000,148,11036240,14445,0,1716770358,13049.074791679996,69.42187610999827,53482.900839600006 2024-05-27,00:39:20.000,148,11036254,14805,0,1716770359,13049.10847323,69.37958133000211,53482.91481384 2024-05-27,00:39:21.000,148,11036243,14805,0,1716770360,13049.08152798999,69.37253220000275,53482.865904 2024-05-27,00:39:22.000,148,11036252,14725,0,1716770361,13049.04784644,69.33023741999932,53482.88686536 2024-05-27,00:39:23.000,148,11036256,14765,0,1716770362,13049.02090119999,69.30204090000188,53482.88686536 2024-05-27,00:39:24.000,148,11036249,14685,0,1716770363,13049.02763751,69.30204090000188,53482.89385248001 2024-05-27,00:39:25.000,148,11036268,14845,0,1716770364,13049.00069226999,69.25974611999845,53482.879878240004 2024-05-27,00:39:26.000,148,11036269,14685,0,1716770365,13049.014164889995,69.2526969899991,53482.928788080004 2024-05-27,00:39:27.000,148,11036284,14965,0,1716770366,13049.014164889995,69.22450047000166,53482.78904568 2024-05-27,00:39:28.000,148,11036240,14925,0,1716770367,13048.973747029995,69.22450047000166,53482.830968400005 2024-05-27,00:39:29.000,148,11036276,14685,0,1716770368,13048.94680179,69.23859873000038,53482.82398128001 2024-05-27,00:39:30.000,148,11036255,14845,0,1716770369,13048.96701072,69.25974611999845,53482.83795552 2024-05-27,00:39:31.000,148,11036270,14525,0,1716770370,13049.00742858,69.26679524999781,53482.81699416 2024-05-27,00:39:32.000,148,11036302,14885,0,1716770371,13049.02763751,69.32318828999996,53482.83795552 2024-05-27,00:39:33.000,148,11036274,15365,0,1716770372,13049.02763751,69.33728654999868,53482.82398128001 2024-05-27,00:39:34.000,148,11036199,15045,0,1716770373,13049.06805537,69.35138481000467,53482.80301992001 2024-05-27,00:39:35.000,148,11036217,15365,0,1716770374,13049.095000609996,69.33023741999932,53482.83795552 2024-05-27,00:39:36.000,148,11036254,14925,0,1716770375,13049.142154779991,69.32318828999996,53482.83795552 2024-05-27,00:39:37.000,148,11036237,15045,0,1716770376,13049.222990499991,69.38663046000147,53482.85192976001 2024-05-27,00:39:38.000,148,11036256,14845,0,1716770377,13049.196045259996,69.35843394000403,53482.80301992001 2024-05-27,00:39:39.000,148,11036292,14885,0,1716770378,13049.263408359991,69.33728654999868,53482.80301992001 2024-05-27,00:39:40.000,148,11036265,15085,0,1716770379,13049.249935740001,69.33023741999932,53482.83795552 2024-05-27,00:39:41.000,148,11036216,14605,0,1716770380,13049.283617289992,69.30204090000188,53482.85891688 2024-05-27,00:39:42.000,148,11036243,14845,0,1716770381,13049.310562530001,69.3161391600006,53482.83795552 2024-05-27,00:39:43.000,148,11036205,14845,0,1716770382,13049.344244079992,69.29499177000253,53482.865904 2024-05-27,00:39:44.000,148,11036218,15205,0,1716770383,13049.344244079992,69.29499177000253,53482.7960328 2024-05-27,00:39:45.000,148,11036255,15005,0,1716770384,13049.350980390001,69.30909003000124,53482.830968400005 2024-05-27,00:39:46.000,148,11036241,15045,0,1716770385,13049.337507769997,69.33023741999932,53482.81699416 2024-05-27,00:39:47.000,148,11036270,14685,0,1716770386,13049.344244079992,69.38663046000147,53482.85192976001 2024-05-27,00:39:48.000,148,11036291,14845,0,1716770387,13049.398134559997,69.4148269799989,53482.88686536 2024-05-27,00:39:49.000,148,11036258,14725,0,1716770388,13049.411607180002,69.44302350000362,53482.85891688 2024-05-27,00:39:50.000,148,11036295,14845,0,1716770389,13049.398134559997,69.49236740999913,53482.81699416 2024-05-27,00:39:51.000,148,11036247,15285,0,1716770390,13049.371189320002,69.54171132000192,53482.782058560006 2024-05-27,00:39:52.000,148,11036222,15125,0,1716770391,13049.377925629997,69.58400609999808,53482.77507144001 2024-05-27,00:39:53.000,148,11036248,14925,0,1716770392,13049.364453009992,69.61220262000279,53482.80301992001 2024-05-27,00:39:54.000,148,11036236,15045,0,1716770393,13049.337507769997,69.68974305000302,53482.81699416 2024-05-27,00:39:55.000,148,11036242,15245,0,1716770394,13049.317298839997,69.69679218000238,53482.7960328 2024-05-27,00:39:56.000,148,11036234,14885,0,1716770395,13049.283617289992,69.68974305000302,53482.782058560006 2024-05-27,00:39:57.000,148,11036204,14845,0,1716770396,13049.270144670001,69.68269392000366,53482.782058560006 2024-05-27,00:39:58.000,148,11036217,15045,0,1716770397,13049.216254189996,69.68974305000302,53482.81699416 2024-05-27,00:39:59.000,148,11036269,14765,0,1716770398,13049.162363709991,69.68269392000366,53482.782058560006 2024-05-27,00:40:00.000,148,11036241,15205,0,1716770399,13049.0882643,69.64039914000023,53482.78904568 2024-05-27,00:40:01.000,148,11036264,14805,0,1716770400,13049.04784644,69.63335001000087,53482.84494264 2024-05-27,00:40:02.000,148,11036258,15165,0,1716770401,13048.973747029995,69.58400609999808,53482.84494264 2024-05-27,00:40:03.000,148,11036213,15205,0,1716770402,13048.91985654999,69.53466219000256,53482.865904 2024-05-27,00:40:04.000,148,11036190,15125,0,1716770403,13048.85922975999,69.51351480000449,53482.77507144001 2024-05-27,00:40:05.000,148,11036236,15245,0,1716770404,13048.791866659994,69.51351480000449,53482.81699416 2024-05-27,00:40:06.000,148,11036186,14885,0,1716770405,13048.79860296999,69.47826915000041,53482.82398128001 2024-05-27,00:40:07.000,148,11036226,15125,0,1716770406,13048.731239869994,69.4641708900017,53482.83795552 2024-05-27,00:40:08.000,148,11036228,15165,0,1716770407,13048.67734938999,69.4289252400049,53482.81699416 2024-05-27,00:40:09.000,148,11036234,15125,0,1716770408,13048.636931529989,69.40777784999955,53482.80301992001 2024-05-27,00:40:10.000,148,11036264,15165,0,1716770409,13048.67734938999,69.4289252400049,53482.7960328 2024-05-27,00:40:11.000,148,11036227,15165,0,1716770410,13048.643667839999,69.47826915000041,53482.84494264 2024-05-27,00:40:12.000,148,11036256,15445,0,1716770411,13048.663876769999,69.45712176000234,53482.75411008001 2024-05-27,00:40:13.000,148,11036241,14925,0,1716770412,13048.67734938999,69.47826915000041,53482.84494264 2024-05-27,00:40:14.000,148,11036218,14965,0,1716770413,13048.690822009994,69.49236740999913,53482.74712296 2024-05-27,00:40:15.000,148,11036236,15085,0,1716770414,13048.690822009994,69.5276130600032,53482.76808432 2024-05-27,00:40:16.000,148,11036280,15005,0,1716770415,13048.711030939994,69.56990783999936,53482.76808432 2024-05-27,00:40:17.000,148,11036205,15045,0,1716770416,13048.71776724999,69.58400609999808,53482.74013584 2024-05-27,00:40:18.000,148,11036253,15085,0,1716770417,13048.711030939994,69.54876045000128,53482.78904568 2024-05-27,00:40:19.000,148,11036225,15165,0,1716770418,13048.731239869994,69.59105523000471,53482.77507144001 2024-05-27,00:40:20.000,148,11036252,15445,0,1716770419,13048.73797617999,69.56285871,53482.72616160001 2024-05-27,00:40:21.000,148,11036242,15005,0,1716770420,13048.67734938999,69.56285871,53482.733148720006 2024-05-27,00:40:22.000,148,11036250,14725,0,1716770421,13048.711030939994,69.59105523000471,53482.81000704 2024-05-27,00:40:23.000,148,11036261,14525,0,1716770422,13048.704294629999,69.53466219000256,53482.80301992001 2024-05-27,00:40:24.000,148,11036228,14845,0,1716770423,13048.643667839999,69.50646566999785,53482.7960328 2024-05-27,00:40:25.000,148,11036197,15045,0,1716770424,13048.596513669989,69.49236740999913,53482.81000704 2024-05-27,00:40:26.000,148,11036230,14805,0,1716770425,13048.562832119998,69.45712176000234,53482.81000704 2024-05-27,00:40:27.000,148,11036240,15005,0,1716770426,13048.609986289994,69.4641708900017,53482.81699416 2024-05-27,00:40:28.000,148,11036262,14765,0,1716770427,13048.569568429994,69.43597437000426,53482.81699416 2024-05-27,00:40:29.000,148,11036268,14805,0,1716770428,13048.562832119998,69.39367959000083,53482.80301992001 2024-05-27,00:40:30.000,148,11036264,14965,0,1716770429,13048.596513669989,69.40777784999955,53482.77507144001 2024-05-27,00:40:31.000,148,11036276,14805,0,1716770430,13048.609986289994,69.40072872000019,53482.75411008001 2024-05-27,00:40:32.000,148,11036260,15005,0,1716770431,13048.643667839999,69.36548307000339,53482.70520024001 2024-05-27,00:40:33.000,148,11036234,15125,0,1716770432,13048.684085699999,69.37253220000275,53482.74712296 2024-05-27,00:40:34.000,148,11036246,14565,0,1716770433,13048.751448799994,69.37253220000275,53482.70520024001 2024-05-27,00:40:35.000,148,11036254,15045,0,1716770434,13048.77839403999,69.37958133000211,53482.70520024001 2024-05-27,00:40:36.000,148,11036274,14685,0,1716770435,13048.83902082999,69.39367959000083,53482.69821312 2024-05-27,00:40:37.000,148,11036274,14965,0,1716770436,13048.886175,69.4148269799989,53482.733148720006 2024-05-27,00:40:38.000,148,11036271,14805,0,1716770437,13048.90638393,69.45712176000234,53482.69821312 2024-05-27,00:40:39.000,148,11036238,14605,0,1716770438,13048.96027440999,69.51351480000449,53482.782058560006 2024-05-27,00:40:40.000,148,11036279,14885,0,1716770439,13048.993955959995,69.52056393000385,53482.72616160001 2024-05-27,00:40:41.000,148,11036269,14885,0,1716770440,13049.04784644,69.54876045000128,53482.70520024001 2024-05-27,00:40:42.000,148,11036286,14965,0,1716770441,13049.06805537,69.57695696999872,53482.75411008001 2024-05-27,00:40:43.000,148,11036257,14965,0,1716770442,13049.06805537,69.57695696999872,53482.76808432 2024-05-27,00:40:44.000,148,11036215,14885,0,1716770443,13049.0882643,69.60515349000343,53482.761097200004 2024-05-27,00:40:45.000,148,11036264,15125,0,1716770444,13049.10173691999,69.62630088000151,53482.76808432 2024-05-27,00:40:46.000,148,11036251,15165,0,1716770445,13049.182572639991,69.64039914000023,53482.83795552 2024-05-27,00:40:47.000,148,11036287,14965,0,1716770446,13049.182572639991,69.64039914000023,53482.85891688 2024-05-27,00:40:48.000,148,11036264,14765,0,1716770447,13049.14889109,69.64744826999959,53482.7960328 2024-05-27,00:40:49.000,148,11036260,14925,0,1716770448,13049.162363709991,69.64744826999959,53482.83795552 2024-05-27,00:40:50.000,148,11036185,14845,0,1716770449,13049.155627399996,69.59810436000407,53482.84494264 2024-05-27,00:40:51.000,148,11036270,14525,0,1716770450,13049.14889109,69.57695696999872,53482.78904568 2024-05-27,00:40:52.000,148,11036244,14925,0,1716770451,13049.182572639991,69.54876045000128,53482.85891688 2024-05-27,00:40:53.000,148,11036276,14845,0,1716770452,13049.155627399996,69.52056393000385,53482.865904 2024-05-27,00:40:54.000,148,11036248,14845,0,1716770453,13049.182572639991,69.5276130600032,53482.84494264 2024-05-27,00:40:55.000,148,11036263,14845,0,1716770454,13049.202781569991,69.49941653999849,53482.80301992001 2024-05-27,00:40:56.000,148,11036218,14565,0,1716770455,13049.222990499991,69.48531827999977,53482.83795552 2024-05-27,00:40:57.000,148,11036261,15045,0,1716770456,13049.216254189996,69.52056393000385,53482.830968400005 2024-05-27,00:40:58.000,148,11036243,14925,0,1716770457,13049.263408359991,69.5276130600032,53482.87289112001 2024-05-27,00:40:59.000,148,11036269,14925,0,1716770458,13049.290353600001,69.49941653999849,53482.82398128001 2024-05-27,00:41:00.000,148,11036225,14565,0,1716770459,13049.303826219992,69.55580958000064,53482.85891688 2024-05-27,00:41:01.000,148,11036247,15205,0,1716770460,13049.350980390001,69.59105523000471,53482.88686536 2024-05-27,00:41:02.000,148,11036260,15125,0,1716770461,13049.364453009992,69.61925175000215,53482.91481384 2024-05-27,00:41:03.000,148,11036233,15085,0,1716770462,13049.391398250002,69.61925175000215,53482.88686536 2024-05-27,00:41:04.000,148,11036245,14885,0,1716770463,13049.425079799992,69.61925175000215,53482.89385248001 2024-05-27,00:41:05.000,148,11036237,15085,0,1716770464,13049.404870869992,69.68269392000366,53482.879878240004 2024-05-27,00:41:06.000,148,11036243,15005,0,1716770465,13049.445288729992,69.6615465299983,53482.85891688 2024-05-27,00:41:07.000,148,11036222,15045,0,1716770466,13049.452025040002,69.73203782999917,53482.85891688 2024-05-27,00:41:08.000,148,11036214,14885,0,1716770467,13049.445288729992,69.73203782999917,53482.900839600006 2024-05-27,00:41:09.000,148,11036268,14525,0,1716770468,13049.431816110002,69.76023435000388,53482.865904 2024-05-27,00:41:10.000,148,11036263,14525,0,1716770469,13049.391398250002,69.76023435000388,53482.928788080004 2024-05-27,00:41:11.000,148,11036244,14645,0,1716770470,13049.425079799992,69.74613608999789,53482.97769792 2024-05-27,00:41:12.000,148,11036245,14765,0,1716770471,13049.377925629997,69.76023435000388,53482.99167216001 2024-05-27,00:41:13.000,148,11036241,15085,0,1716770472,13049.364453009992,69.76728348000324,53482.97071080001 2024-05-27,00:41:14.000,148,11036221,14645,0,1716770473,13049.330771460001,69.76023435000388,53482.98468504 2024-05-27,00:41:15.000,148,11036274,14525,0,1716770474,13049.330771460001,69.75318522000453,53482.98468504 2024-05-27,00:41:16.000,148,11036256,14725,0,1716770475,13049.276880979996,69.73908695999853,53482.97769792 2024-05-27,00:41:17.000,148,11036256,15085,0,1716770476,13049.256672049996,69.78138174000196,53483.04058200001 2024-05-27,00:41:18.000,148,11036273,15005,0,1716770477,13049.216254189996,69.78843087000132,53482.97769792 2024-05-27,00:41:19.000,148,11036215,14645,0,1716770478,13049.209517880001,69.8095782599994,53483.04058200001 2024-05-27,00:41:20.000,148,11036258,14965,0,1716770479,13049.175836329996,69.84482391000347,53483.01962064001 2024-05-27,00:41:21.000,148,11036282,14565,0,1716770480,13049.135418469996,69.85187304000283,53482.97071080001 2024-05-27,00:41:22.000,148,11036248,14965,0,1716770481,13049.142154779991,69.85187304000283,53482.98468504 2024-05-27,00:41:23.000,148,11036223,14845,0,1716770482,13049.10847323,69.88711868999962,53482.97769792 2024-05-27,00:41:24.000,148,11036233,14445,0,1716770483,13049.10847323,69.89416781999898,53482.97071080001 2024-05-27,00:41:25.000,148,11036279,15245,0,1716770484,13049.08152798999,69.91531521000434,53482.99167216001 2024-05-27,00:41:26.000,148,11036241,14805,0,1716770485,13049.02090119999,69.97170824999921,53483.08250472 2024-05-27,00:41:27.000,148,11036258,15045,0,1716770486,13049.02090119999,70.01400303000264,53483.02660776 2024-05-27,00:41:28.000,148,11036216,14685,0,1716770487,13048.98721965,70.00695390000328,53483.06154336001 2024-05-27,00:41:29.000,148,11036216,14925,0,1716770488,13048.96027440999,70.01400303000264,53483.04058200001 2024-05-27,00:41:30.000,148,11036229,15085,0,1716770489,13048.94006547999,70.02810129000136,53483.03359488 2024-05-27,00:41:31.000,148,11036255,14805,0,1716770490,13048.91985654999,70.00695390000328,53483.04058200001 2024-05-27,00:41:32.000,148,11036252,14725,0,1716770491,13048.80533928,69.98580650999793,53483.11045320001 2024-05-27,00:41:33.000,148,11036214,14565,0,1716770492,13048.791866659994,69.96465911999985,53483.08949184001 2024-05-27,00:41:34.000,148,11036229,14845,0,1716770493,13048.731239869994,69.88006956000027,53483.06154336001 2024-05-27,00:41:35.000,148,11036268,14845,0,1716770494,13048.690822009994,69.89416781999898,53483.05455624 2024-05-27,00:41:36.000,148,11036229,14445,0,1716770495,13048.609986289994,69.88711868999962,53483.02660776 2024-05-27,00:41:37.000,148,11036190,14805,0,1716770496,13048.556095809989,69.83072565000475,53483.03359488 2024-05-27,00:41:38.000,148,11036246,14525,0,1716770497,13048.549359499993,69.80252913000004,53483.10346608 2024-05-27,00:41:39.000,148,11036207,15085,0,1716770498,13048.502205329998,69.75318522000453,53483.01962064001 2024-05-27,00:41:40.000,148,11036214,14645,0,1716770499,13048.434842229988,69.71793957000045,53482.94276232001 2024-05-27,00:41:41.000,148,11036200,14525,0,1716770500,13048.394424370003,69.73203782999917,53482.97071080001 2024-05-27,00:41:42.000,148,11036226,14885,0,1716770501,13048.394424370003,69.76023435000388,53482.97071080001 2024-05-27,00:41:43.000,148,11036233,14685,0,1716770502,13048.421369609998,69.73908695999853,53483.0056464 2024-05-27,00:41:44.000,148,11036254,15125,0,1716770503,13048.414633300003,69.73203782999917,53482.98468504 2024-05-27,00:41:45.000,148,11036224,14965,0,1716770504,13048.401160679998,69.78138174000196,53482.96372368 2024-05-27,00:41:46.000,148,11036221,15125,0,1716770505,13048.468523779993,69.80252913000004,53482.949749440006 2024-05-27,00:41:47.000,148,11036231,14925,0,1716770506,13048.475260089988,69.82367651999812,53482.87289112001 2024-05-27,00:41:48.000,148,11036206,14525,0,1716770507,13048.535886879989,69.83072565000475,53482.90782672 2024-05-27,00:41:49.000,148,11036244,15045,0,1716770508,13048.569568429994,69.9082660799977,53482.94276232001 2024-05-27,00:41:50.000,148,11036236,14645,0,1716770509,13048.609986289994,69.94351173000177,53482.92180096001 2024-05-27,00:41:51.000,148,11036231,14525,0,1716770510,13048.67734938999,69.95760999000049,53482.89385248001 2024-05-27,00:41:52.000,148,11036258,14645,0,1716770511,13048.67734938999,69.97875737999857,53482.91481384 2024-05-27,00:41:53.000,148,11036267,14605,0,1716770512,13048.744712489999,70.04924867999944,53482.879878240004 2024-05-27,00:41:54.000,148,11036206,14565,0,1716770513,13048.75818510999,70.04219955000008,53482.928788080004 2024-05-27,00:41:55.000,148,11036232,14965,0,1716770514,13048.80533928,70.07039607000479,53482.89385248001 2024-05-27,00:41:56.000,148,11036258,14605,0,1716770515,13048.85922975999,70.07744520000415,53482.92180096001 2024-05-27,00:41:57.000,148,11036223,14685,0,1716770516,13048.87943868999,70.09859259000223,53482.94276232001 2024-05-27,00:41:58.000,148,11036253,14885,0,1716770517,13048.87943868999,70.10564172000159,53482.85891688 2024-05-27,00:41:59.000,148,11036207,15045,0,1716770518,13048.872702379995,70.14088736999838,53482.865904 2024-05-27,00:42:00.000,148,11036215,14565,0,1716770519,13048.89964761999,70.13383823999902,53482.85891688 2024-05-27,00:42:01.000,148,11036262,14965,0,1716770520,13048.913120239995,70.1197399800003,53482.88686536 2024-05-27,00:42:02.000,148,11036229,14725,0,1716770521,13048.92659286,70.12678910999966,53482.84494264 2024-05-27,00:42:03.000,148,11036190,14845,0,1716770522,13048.89964761999,70.10564172000159,53482.85192976001 2024-05-27,00:42:04.000,148,11036248,15045,0,1716770523,13048.94006547999,70.09859259000223,53482.85192976001 2024-05-27,00:42:05.000,148,11036216,14645,0,1716770524,13048.96027440999,70.07039607000479,53482.87289112001 2024-05-27,00:42:06.000,148,11036182,14845,0,1716770525,13048.993955959995,70.07039607000479,53482.928788080004 2024-05-27,00:42:07.000,148,11036213,15205,0,1716770526,13048.98721965,70.06334693999815,53482.928788080004 2024-05-27,00:42:08.000,148,11036266,14965,0,1716770527,13049.02763751,70.03515042000072,53482.96372368 2024-05-27,00:42:09.000,148,11036225,14645,0,1716770528,13049.04111012999,70.03515042000072,53482.95673656 2024-05-27,00:42:10.000,148,11036247,14685,0,1716770529,13049.074791679996,70.04924867999944,53482.97071080001 2024-05-27,00:42:11.000,148,11036225,14965,0,1716770530,13049.06805537,70.03515042000072,53483.0056464 2024-05-27,00:42:12.000,148,11036165,14485,0,1716770531,13049.074791679996,70.0562978099988,53482.97769792 2024-05-27,00:42:13.000,148,11036222,14685,0,1716770532,13049.10173691999,70.04924867999944,53483.0056464 2024-05-27,00:42:14.000,148,11036269,14805,0,1716770533,13049.10173691999,70.06334693999815,53483.0056464 2024-05-27,00:42:15.000,148,11036258,14645,0,1716770534,13049.12194584999,70.06334693999815,53482.949749440006 2024-05-27,00:42:16.000,148,11036240,15005,0,1716770535,13049.10847323,70.04924867999944,53483.04058200001 2024-05-27,00:42:17.000,148,11036255,15165,0,1716770536,13049.0882643,70.0562978099988,53482.949749440006 2024-05-27,00:42:18.000,148,11036231,14885,0,1716770537,13049.10847323,70.0562978099988,53483.01962064001 2024-05-27,00:42:19.000,148,11036183,14565,0,1716770538,13049.10173691999,70.04924867999944,53483.01263352 2024-05-27,00:42:20.000,148,11036220,15045,0,1716770539,13049.04784644,70.04924867999944,53482.99167216001 2024-05-27,00:42:21.000,148,11036255,14845,0,1716770540,13049.06131905999,70.04924867999944,53482.99167216001 2024-05-27,00:42:22.000,148,11036234,14845,0,1716770541,13049.02763751,70.0562978099988,53483.0056464 2024-05-27,00:42:23.000,148,11036226,14645,0,1716770542,13049.06805537,70.06334693999815,53482.99167216001 2024-05-27,00:42:24.000,148,11036275,14885,0,1716770543,13049.06131905999,70.09859259000223,53482.99167216001 2024-05-27,00:42:25.000,148,11036234,14565,0,1716770544,13049.10847323,70.08449433000351,53483.01962064001 2024-05-27,00:42:26.000,148,11036270,14805,0,1716770545,13049.10173691999,70.13383823999902,53482.98468504 2024-05-27,00:42:27.000,148,11036264,14805,0,1716770546,13049.095000609996,70.12678910999966,53482.99167216001 2024-05-27,00:42:28.000,148,11036235,15045,0,1716770547,13049.0882643,70.13383823999902,53482.98468504 2024-05-27,00:42:29.000,148,11036209,14365,0,1716770548,13049.10173691999,70.1690838900031,53482.98468504 2024-05-27,00:42:30.000,148,11036225,14485,0,1716770549,13049.14889109,70.1690838900031,53483.01962064001 2024-05-27,00:42:31.000,148,11036228,14765,0,1716770550,13049.115209539996,70.20432953999989,53483.0056464 2024-05-27,00:42:32.000,148,11036225,14565,0,1716770551,13049.155627399996,70.20432953999989,53482.99167216001 2024-05-27,00:42:33.000,148,11036228,14525,0,1716770552,13049.12868216,70.20432953999989,53482.949749440006 2024-05-27,00:42:34.000,148,11036196,14725,0,1716770553,13049.175836329996,70.26072258000204,53483.05455624 2024-05-27,00:42:35.000,148,11036241,15045,0,1716770554,13049.162363709991,70.26072258000204,53483.0056464 2024-05-27,00:42:36.000,148,11036240,15085,0,1716770555,13049.162363709991,70.27482084000076,53483.047569120004 2024-05-27,00:42:37.000,148,11036250,14445,0,1716770556,13049.155627399996,70.23957519000396,53483.04058200001 2024-05-27,00:42:38.000,148,11036252,14925,0,1716770557,13049.155627399996,70.26072258000204,53483.02660776 2024-05-27,00:42:39.000,148,11036248,14805,0,1716770558,13049.12868216,70.26072258000204,53482.99167216001 2024-05-27,00:42:40.000,148,11036210,15245,0,1716770559,13049.08152798999,70.2677717100014,53483.01263352 2024-05-27,00:42:41.000,148,11036262,14605,0,1716770560,13049.0882643,70.21842779999861,53482.95673656 2024-05-27,00:42:42.000,148,11036248,14725,0,1716770561,13049.054582749995,70.22547692999797,53482.96372368 2024-05-27,00:42:43.000,148,11036233,14765,0,1716770562,13049.08152798999,70.20432953999989,53482.91481384 2024-05-27,00:42:44.000,148,11036250,14645,0,1716770563,13049.00069226999,70.21137866999925,53482.94276232001 2024-05-27,00:42:45.000,148,11036214,14725,0,1716770564,13049.014164889995,70.19023128000117,53482.90782672 2024-05-27,00:42:46.000,148,11036264,14805,0,1716770565,13049.04111012999,70.17613302000245,53482.97769792 2024-05-27,00:42:47.000,148,11036270,14525,0,1716770566,13048.973747029995,70.18318215000181,53482.97071080001 2024-05-27,00:42:48.000,148,11036227,14605,0,1716770567,13048.973747029995,70.20432953999989,53482.96372368 2024-05-27,00:42:49.000,148,11036282,14805,0,1716770568,13048.96701072,70.20432953999989,53482.92180096001 2024-05-27,00:42:50.000,148,11036249,14685,0,1716770569,13049.00069226999,70.20432953999989,53482.98468504 2024-05-27,00:42:51.000,148,11036225,14925,0,1716770570,13048.993955959995,70.23957519000396,53482.92180096001 2024-05-27,00:42:52.000,148,11036260,14925,0,1716770571,13048.993955959995,70.24662432000332,53482.99167216001 2024-05-27,00:42:53.000,148,11036236,14765,0,1716770572,13049.00742858,70.21842779999861,53482.98468504 2024-05-27,00:42:54.000,148,11036242,15085,0,1716770573,13049.00742858,70.21842779999861,53482.91481384 2024-05-27,00:42:55.000,148,11036253,14965,0,1716770574,13049.04784644,70.24662432000332,53482.88686536 2024-05-27,00:42:56.000,148,11036251,14765,0,1716770575,13049.034373819995,70.22547692999797,53482.95673656 2024-05-27,00:42:57.000,148,11036265,14925,0,1716770576,13049.04111012999,70.23957519000396,53482.91481384 2024-05-27,00:42:58.000,148,11036235,14365,0,1716770577,13049.04784644,70.23957519000396,53482.98468504 2024-05-27,00:42:59.000,148,11036264,14565,0,1716770578,13049.04784644,70.23957519000396,53482.97071080001 2024-05-27,00:43:00.000,148,11036276,14885,0,1716770579,13049.04111012999,70.22547692999797,53482.92180096001 2024-05-27,00:43:01.000,148,11036263,15165,0,1716770580,13049.04784644,70.20432953999989,53482.949749440006 2024-05-27,00:43:02.000,148,11036218,14805,0,1716770581,13049.095000609996,70.21842779999861,53482.99167216001 2024-05-27,00:43:03.000,148,11036274,14885,0,1716770582,13049.08152798999,70.19728041000053,53482.96372368 2024-05-27,00:43:04.000,148,11036210,14565,0,1716770583,13049.074791679996,70.22547692999797,53482.900839600006 2024-05-27,00:43:05.000,148,11036267,14605,0,1716770584,13049.06131905999,70.26072258000204,53482.900839600006 2024-05-27,00:43:06.000,148,11036267,14565,0,1716770585,13049.06131905999,70.24662432000332,53482.92180096001 2024-05-27,00:43:07.000,148,11036247,14885,0,1716770586,13049.02763751,70.2677717100014,53482.879878240004 2024-05-27,00:43:08.000,148,11036262,14405,0,1716770587,13049.02090119999,70.29596822999883,53482.879878240004 2024-05-27,00:43:09.000,148,11036237,14605,0,1716770588,13049.00069226999,70.3312138800029,53482.900839600006 2024-05-27,00:43:20.000,148,11036254,15005,0,1716770599,13048.886175,70.2677717100014,53482.82398128001 2024-05-27,00:43:21.000,148,11036241,14965,0,1716770600,13048.84575714,70.24662432000332,53482.80301992001 2024-05-27,00:43:22.000,148,11036264,14885,0,1716770601,13048.832284519995,70.21842779999861,53482.81699416 2024-05-27,00:43:23.000,148,11036269,14365,0,1716770602,13048.79860296999,70.1690838900031,53482.78904568 2024-05-27,00:43:24.000,148,11036236,14605,0,1716770603,13048.73797617999,70.11269085000094,53482.7960328 2024-05-27,00:43:25.000,148,11036210,14685,0,1716770604,13048.744712489999,70.15498563000438,53482.761097200004 2024-05-27,00:43:26.000,148,11036251,14685,0,1716770605,13048.704294629999,70.14793649999774,53482.72616160001 2024-05-27,00:43:27.000,148,11036263,14845,0,1716770606,13048.704294629999,70.11269085000094,53482.761097200004 2024-05-27,00:43:28.000,148,11036238,14685,0,1716770607,13048.663876769999,70.11269085000094,53482.74712296 2024-05-27,00:43:29.000,148,11036263,14805,0,1716770608,13048.663876769999,70.08449433000351,53482.77507144001 2024-05-27,00:43:30.000,148,11036216,14845,0,1716770609,13048.684085699999,70.09859259000223,53482.75411008001 2024-05-27,00:43:31.000,148,11036220,14845,0,1716770610,13048.71776724999,70.10564172000159,53482.78904568 2024-05-27,00:43:32.000,148,11036232,14845,0,1716770611,13048.731239869994,70.13383823999902,53482.71917448 2024-05-27,00:43:33.000,148,11036259,15005,0,1716770612,13048.76492142,70.10564172000159,53482.74712296 2024-05-27,00:43:34.000,148,11036217,14845,0,1716770613,13048.791866659994,70.09859259000223,53482.76808432 2024-05-27,00:43:35.000,148,11036205,14765,0,1716770614,13048.84575714,70.15498563000438,53482.733148720006 2024-05-27,00:43:36.000,148,11036201,15005,0,1716770615,13048.892911309995,70.14088736999838,53482.74712296 2024-05-27,00:43:37.000,148,11036200,14685,0,1716770616,13048.913120239995,70.18318215000181,53482.74013584 2024-05-27,00:43:38.000,148,11036216,14845,0,1716770617,13048.96027440999,70.24662432000332,53482.72616160001 2024-05-27,00:43:39.000,148,11036207,15005,0,1716770618,13049.00742858,70.19728041000053,53482.70520024001 2024-05-27,00:43:40.000,148,11036241,14885,0,1716770619,13049.014164889995,70.28186997000012,53482.691226 2024-05-27,00:43:41.000,148,11036210,14765,0,1716770620,13049.02763751,70.27482084000076,53482.72616160001 2024-05-27,00:43:42.000,148,11036264,14485,0,1716770621,13049.04111012999,70.27482084000076,53482.71917448 2024-05-27,00:43:43.000,148,11036235,14725,0,1716770622,13049.04111012999,70.3030173599982,53482.733148720006 2024-05-27,00:43:44.000,148,11036198,14565,0,1716770623,13049.014164889995,70.3030173599982,53482.67725176 2024-05-27,00:43:45.000,148,11036238,14605,0,1716770624,13048.993955959995,70.31711562000419,53482.691226 2024-05-27,00:43:46.000,148,11036276,14725,0,1716770625,13049.014164889995,70.28891909999948,53482.69821312 2024-05-27,00:43:47.000,148,11036263,14845,0,1716770626,13048.98721965,70.3030173599982,53482.72616160001 2024-05-27,00:43:48.000,148,11036294,15125,0,1716770627,13048.98048333999,70.27482084000076,53482.733148720006 2024-05-27,00:43:49.000,148,11036198,14885,0,1716770628,13048.94006547999,70.27482084000076,53482.712187360004 2024-05-27,00:43:50.000,148,11036210,14805,0,1716770629,13048.92659286,70.23957519000396,53482.733148720006 2024-05-27,00:43:51.000,148,11036237,15045,0,1716770630,13048.94680179,70.26072258000204,53482.69821312 2024-05-27,00:43:52.000,148,11036252,14605,0,1716770631,13048.886175,70.17613302000245,53482.70520024001 2024-05-27,00:43:53.000,148,11036215,14605,0,1716770632,13048.89964761999,70.19023128000117,53482.67026464 2024-05-27,00:43:54.000,148,11036237,14725,0,1716770633,13048.94006547999,70.19023128000117,53482.691226 2024-05-27,00:43:55.000,148,11036218,15205,0,1716770634,13048.96027440999,70.21137866999925,53482.67725176 2024-05-27,00:43:56.000,148,11036250,14925,0,1716770635,13048.96027440999,70.21137866999925,53482.72616160001 2024-05-27,00:43:57.000,148,11036197,14845,0,1716770636,13048.94680179,70.24662432000332,53482.67725176 2024-05-27,00:43:58.000,148,11036207,14605,0,1716770637,13048.96701072,70.28891909999948,53482.712187360004 2024-05-27,00:43:59.000,148,11036218,14885,0,1716770638,13048.953538099995,70.3312138800029,53482.712187360004 2024-05-27,00:44:00.000,148,11036219,14925,0,1716770639,13048.973747029995,70.3312138800029,53482.67026464 2024-05-27,00:44:01.000,148,11036252,14565,0,1716770640,13048.98721965,70.40170518000377,53482.691226 2024-05-27,00:44:02.000,148,11036208,14725,0,1716770641,13048.98721965,70.40170518000377,53482.691226 2024-05-27,00:44:03.000,148,11036262,14765,0,1716770642,13048.96701072,70.39465605000441,53482.67725176 2024-05-27,00:44:04.000,148,11036256,15045,0,1716770643,13048.94006547999,70.40875431000313,53482.70520024001 2024-05-27,00:44:05.000,148,11036283,15365,0,1716770644,13048.92659286,70.45104908999929,53482.65629040001 2024-05-27,00:44:06.000,148,11036263,15245,0,1716770645,13048.892911309995,70.37350865999906,53482.70520024001 2024-05-27,00:44:07.000,148,11036215,14845,0,1716770646,13048.886175,70.35236127000098,53482.614367680006 2024-05-27,00:44:08.000,148,11036263,14885,0,1716770647,13048.83902082999,70.32416475000355,53482.67026464 2024-05-27,00:44:09.000,148,11036241,14805,0,1716770648,13048.832284519995,70.27482084000076,53482.67026464 2024-05-27,00:44:10.000,148,11036227,14965,0,1716770649,13048.85922975999,70.2325260600046,53482.67725176 2024-05-27,00:44:11.000,148,11036227,14965,0,1716770650,13048.86596607,70.2325260600046,53482.64930328 2024-05-27,00:44:12.000,148,11036261,14685,0,1716770651,13048.86596607,70.19023128000117,53482.663277520005 2024-05-27,00:44:13.000,148,11036240,14925,0,1716770652,13048.872702379995,70.20432953999989,53482.70520024001 2024-05-27,00:44:14.000,148,11036234,15205,0,1716770653,13048.913120239995,70.21137866999925,53482.74013584 2024-05-27,00:44:15.000,148,11036274,14645,0,1716770654,13048.91985654999,70.20432953999989,53482.663277520005 2024-05-27,00:44:16.000,148,11036240,14925,0,1716770655,13048.94006547999,70.2677717100014,53482.69821312 2024-05-27,00:44:17.000,148,11036256,14965,0,1716770656,13048.98048333999,70.32416475000355,53482.69821312 2024-05-27,00:44:18.000,148,11036283,14885,0,1716770657,13049.02763751,70.33826301000227,53482.64231616 2024-05-27,00:44:19.000,148,11036256,14725,0,1716770658,13048.993955959995,70.45104908999929,53482.74013584 2024-05-27,00:44:20.000,148,11036235,14405,0,1716770659,13049.034373819995,70.40170518000377,53482.67026464 2024-05-27,00:44:21.000,148,11036234,14605,0,1716770660,13049.034373819995,70.42990170000121,53482.68423888001 2024-05-27,00:44:22.000,148,11036237,14485,0,1716770661,13049.04111012999,70.48629474000336,53482.68423888001 2024-05-27,00:44:23.000,148,11036221,14445,0,1716770662,13049.04111012999,70.42285257000185,53482.65629040001 2024-05-27,00:44:24.000,148,11036242,14845,0,1716770663,13049.02090119999,70.44399995999993,53482.68423888001 2024-05-27,00:44:25.000,148,11036217,15085,0,1716770664,13048.993955959995,70.42990170000121,53482.64930328 2024-05-27,00:44:26.000,148,11036244,14565,0,1716770665,13048.96027440999,70.38055778999842,53482.67026464 2024-05-27,00:44:27.000,148,11036269,14525,0,1716770666,13048.973747029995,70.35236127000098,53482.67725176 2024-05-27,00:44:28.000,148,11036266,14405,0,1716770667,13048.96027440999,70.34531214000162,53482.74013584 2024-05-27,00:44:29.000,148,11036241,14485,0,1716770668,13048.92659286,70.27482084000076,53482.67725176 2024-05-27,00:44:30.000,148,11036222,14725,0,1716770669,13048.98048333999,70.21842779999861,53482.71917448 2024-05-27,00:44:31.000,148,11036232,14845,0,1716770670,13048.953538099995,70.18318215000181,53482.67026464 2024-05-27,00:44:32.000,148,11036281,14765,0,1716770671,13048.96701072,70.14793649999774,53482.69821312 2024-05-27,00:44:33.000,148,11036232,14805,0,1716770672,13048.98721965,70.15498563000438,53482.691226 2024-05-27,00:44:34.000,148,11036236,14685,0,1716770673,13048.98048333999,70.19023128000117,53482.68423888001 2024-05-27,00:44:35.000,148,11036252,14765,0,1716770674,13049.00742858,70.20432953999989,53482.62834192 2024-05-27,00:44:36.000,148,11036264,15205,0,1716770675,13049.06805537,70.28186997000012,53482.614367680006 2024-05-27,00:44:37.000,148,11036259,15205,0,1716770676,13049.095000609996,70.28891909999948,53482.6213548 2024-05-27,00:44:38.000,148,11036276,14885,0,1716770677,13049.095000609996,70.35236127000098,53482.63532904001 2024-05-27,00:44:39.000,148,11036277,14885,0,1716770678,13049.10847323,70.37350865999906,53482.64930328 2024-05-27,00:44:40.000,148,11036249,14485,0,1716770679,13049.12868216,70.41580344000249,53482.62834192 2024-05-27,00:44:41.000,148,11036269,14645,0,1716770680,13049.162363709991,70.479245610004,53482.64930328 2024-05-27,00:44:42.000,148,11036235,14565,0,1716770681,13049.16910002,70.5144912600008,53482.67725176 2024-05-27,00:44:43.000,148,11036251,14885,0,1716770682,13049.142154779991,70.54268777999823,53482.65629040001 2024-05-27,00:44:44.000,148,11036242,14605,0,1716770683,13049.135418469996,70.52858951999951,53482.63532904001 2024-05-27,00:44:45.000,148,11036253,14885,0,1716770684,13049.162363709991,70.50744213000144,53482.62834192 2024-05-27,00:44:46.000,148,11036235,14925,0,1716770685,13049.135418469996,70.47219648000464,53482.67725176 2024-05-27,00:44:47.000,148,11036281,14805,0,1716770686,13049.12868216,70.44399995999993,53482.663277520005 2024-05-27,00:44:48.000,148,11036246,14845,0,1716770687,13049.095000609996,70.34531214000162,53482.65629040001 2024-05-27,00:44:49.000,148,11036274,15285,0,1716770688,13049.04784644,70.31711562000419,53482.64930328 2024-05-27,00:44:50.000,148,11036274,14525,0,1716770689,13049.08152798999,70.26072258000204,53482.64930328 2024-05-27,00:44:51.000,148,11036198,14645,0,1716770690,13048.98721965,70.19728041000053,53482.64231616 2024-05-27,00:44:52.000,148,11036250,14925,0,1716770691,13048.92659286,70.19023128000117,53482.614367680006 2024-05-27,00:44:53.000,148,11036314,14845,0,1716770692,13048.872702379995,70.1690838900031,53482.544496480004 2024-05-27,00:44:54.000,148,11036253,14565,0,1716770693,13048.852493449995,70.20432953999989,53482.593406320004 2024-05-27,00:44:55.000,148,11036260,14605,0,1716770694,13048.791866659994,70.16203476000373,53482.53750936001 2024-05-27,00:44:56.000,148,11036286,14845,0,1716770695,13048.77839403999,70.23957519000396,53482.60039344 2024-05-27,00:44:57.000,148,11036255,14685,0,1716770696,13048.771657729994,70.26072258000204,53482.565457840006 2024-05-27,00:44:58.000,148,11036254,14925,0,1716770697,13048.744712489999,70.24662432000332,53482.5514836 2024-05-27,00:44:59.000,148,11036277,14485,0,1716770698,13048.69755831999,70.3312138800029,53482.593406320004 2024-05-27,00:45:00.000,148,11036232,14445,0,1716770699,13048.731239869994,70.3312138800029,53482.50956088 2024-05-27,00:45:01.000,148,11036249,14365,0,1716770700,13048.73797617999,70.3664595299997,53482.50257376 2024-05-27,00:45:02.000,148,11036291,14605,0,1716770701,13048.71776724999,70.38055778999842,53482.6213548 2024-05-27,00:45:03.000,148,11036275,14965,0,1716770702,13048.75818510999,70.34531214000162,53482.55847072001 2024-05-27,00:45:04.000,148,11036251,15085,0,1716770703,13048.77839403999,70.3664595299997,53482.53052224 2024-05-27,00:45:05.000,148,11036217,14885,0,1716770704,13048.78513035,70.3664595299997,53482.565457840006 2024-05-27,00:45:06.000,148,11036251,15245,0,1716770705,13048.73797617999,70.32416475000355,53482.53052224 2024-05-27,00:45:07.000,148,11036261,15365,0,1716770706,13048.751448799994,70.28891909999948,53482.495586640005 2024-05-27,00:45:08.000,148,11036237,14805,0,1716770707,13048.744712489999,70.27482084000076,53482.565457840006 2024-05-27,00:45:09.000,148,11036260,14805,0,1716770708,13048.67734938999,70.31006649000483,53482.62834192 2024-05-27,00:45:10.000,148,11036265,15125,0,1716770709,13048.670613079994,70.26072258000204,53482.57244496 2024-05-27,00:45:11.000,148,11036258,14725,0,1716770710,13048.69755831999,70.14088736999838,53482.50956088 2024-05-27,00:45:12.000,148,11036236,14645,0,1716770711,13048.636931529989,70.14088736999838,53482.50956088 2024-05-27,00:45:13.000,148,11036235,14885,0,1716770712,13048.616722599989,70.12678910999966,53482.50257376 2024-05-27,00:45:14.000,148,11036199,14965,0,1716770713,13048.596513669989,70.14793649999774,53482.45366392 2024-05-27,00:45:15.000,148,11036236,14845,0,1716770714,13048.535886879989,70.1690838900031,53482.45366392 2024-05-27,00:45:16.000,148,11036233,14765,0,1716770715,13048.515677949988,70.17613302000245,53482.46763816001 2024-05-27,00:45:17.000,148,11036276,15165,0,1716770716,13048.475260089988,70.2325260600046,53482.43270256 2024-05-27,00:45:18.000,148,11036238,14845,0,1716770717,13048.535886879989,70.27482084000076,53482.425715440004 2024-05-27,00:45:19.000,148,11036246,14765,0,1716770718,13048.475260089988,70.27482084000076,53482.43270256 2024-05-27,00:45:20.000,148,11036274,14565,0,1716770719,13048.502205329998,70.31711562000419,53482.446676800006 2024-05-27,00:45:21.000,148,11036240,14765,0,1716770720,13048.542623189998,70.32416475000355,53482.38379272 2024-05-27,00:45:22.000,148,11036252,14765,0,1716770721,13048.515677949988,70.43695083000057,53482.51654800001 2024-05-27,00:45:23.000,148,11036236,14405,0,1716770722,13048.576304739989,70.31711562000419,53482.397766960006 2024-05-27,00:45:24.000,148,11036227,14725,0,1716770723,13048.630195219994,70.34531214000162,53482.397766960006 2024-05-27,00:45:25.000,148,11036252,14845,0,1716770724,13048.636931529989,70.2677717100014,53482.36283136 2024-05-27,00:45:26.000,148,11036248,14765,0,1716770725,13048.650404149994,70.28891909999948,53482.43270256 2024-05-27,00:45:27.000,148,11036233,15085,0,1716770726,13048.67734938999,70.29596822999883,53482.36283136 2024-05-27,00:45:28.000,148,11036223,14765,0,1716770727,13048.684085699999,70.26072258000204,53482.38379272 2024-05-27,00:45:29.000,148,11036255,14725,0,1716770728,13048.724503559999,70.26072258000204,53482.397766960006 2024-05-27,00:45:30.000,148,11036217,15125,0,1716770729,13048.704294629999,70.2325260600046,53482.376805600004 2024-05-27,00:45:31.000,148,11036241,14885,0,1716770730,13048.684085699999,70.22547692999797,53482.43270256 2024-05-27,00:45:32.000,148,11036280,14965,0,1716770731,13048.650404149994,70.21842779999861,53482.33488288 2024-05-27,00:45:33.000,148,11036231,14685,0,1716770732,13048.643667839999,70.19728041000053,53482.36981848001 2024-05-27,00:45:34.000,148,11036229,14565,0,1716770733,13048.636931529989,70.19023128000117,53482.35584424 2024-05-27,00:45:35.000,148,11036230,14765,0,1716770734,13048.636931529989,70.19023128000117,53482.376805600004 2024-05-27,00:45:36.000,148,11036211,14925,0,1716770735,13048.623458909999,70.18318215000181,53482.397766960006 2024-05-27,00:45:37.000,148,11036230,14805,0,1716770736,13048.636931529989,70.20432953999989,53482.38379272 2024-05-27,00:45:38.000,148,11036214,14885,0,1716770737,13048.636931529989,70.21137866999925,53482.33488288 2024-05-27,00:45:39.000,148,11036203,14525,0,1716770738,13048.623458909999,70.18318215000181,53482.32090864001 2024-05-27,00:45:40.000,148,11036208,14765,0,1716770739,13048.643667839999,70.21137866999925,53482.33488288 2024-05-27,00:45:41.000,148,11036263,14725,0,1716770740,13048.684085699999,70.17613302000245,53482.34187 2024-05-27,00:45:42.000,148,11036160,14605,0,1716770741,13048.690822009994,70.22547692999797,53482.33488288 2024-05-27,00:45:43.000,148,11036226,14725,0,1716770742,13048.69755831999,70.20432953999989,53482.29994728001 2024-05-27,00:45:44.000,148,11036234,14405,0,1716770743,13048.711030939994,70.23957519000396,53482.28597304 2024-05-27,00:45:45.000,148,11036210,14965,0,1716770744,13048.744712489999,70.24662432000332,53482.29296016 2024-05-27,00:45:46.000,148,11036208,14565,0,1716770745,13048.744712489999,70.2325260600046,53482.278985920006 2024-05-27,00:45:47.000,148,11036218,14725,0,1716770746,13048.71776724999,70.24662432000332,53482.22308896001 2024-05-27,00:45:48.000,148,11036200,15085,0,1716770747,13048.744712489999,70.25367345000268,53482.29994728001 2024-05-27,00:45:49.000,148,11036210,15365,0,1716770748,13048.75818510999,70.25367345000268,53482.3069344 2024-05-27,00:45:50.000,148,11036207,14845,0,1716770749,13048.73797617999,70.29596822999883,53482.27199880001 2024-05-27,00:45:51.000,148,11036261,14845,0,1716770750,13048.75818510999,70.32416475000355,53482.2370632 2024-05-27,00:45:52.000,148,11036197,14845,0,1716770751,13048.751448799994,70.34531214000162,53482.209114720004 2024-05-27,00:45:53.000,148,11036237,14525,0,1716770752,13048.704294629999,70.33826301000227,53482.21610184 2024-05-27,00:45:54.000,148,11036228,14685,0,1716770753,13048.684085699999,70.37350865999906,53482.20212760001 2024-05-27,00:45:55.000,148,11036234,15045,0,1716770754,13048.670613079994,70.39465605000441,53482.25103744001 2024-05-27,00:45:56.000,148,11036260,14605,0,1716770755,13048.657140459989,70.42285257000185,53482.230076080006 2024-05-27,00:45:57.000,148,11036202,14845,0,1716770756,13048.650404149994,70.31711562000419,53482.18815336 2024-05-27,00:45:58.000,148,11036241,15205,0,1716770757,13048.650404149994,70.32416475000355,53482.12526928 2024-05-27,00:45:59.000,148,11036244,14885,0,1716770758,13048.650404149994,70.3312138800029,53482.14623064 2024-05-27,00:46:00.000,148,11036186,14685,0,1716770759,13048.616722599989,70.27482084000076,53482.17417912 2024-05-27,00:46:01.000,148,11036278,14725,0,1716770760,13048.630195219994,70.28186997000012,53482.17417912 2024-05-27,00:46:02.000,148,11036225,14725,0,1716770761,13048.609986289994,70.35236127000098,53482.27199880001 2024-05-27,00:46:03.000,148,11036233,14725,0,1716770762,13048.636931529989,70.2325260600046,53482.167192 2024-05-27,00:46:04.000,148,11036231,14805,0,1716770763,13048.623458909999,70.25367345000268,53482.19514048 2024-05-27,00:46:05.000,148,11036242,14165,0,1716770764,13048.562832119998,70.20432953999989,53482.17417912 2024-05-27,00:46:06.000,148,11036240,14445,0,1716770765,13048.616722599989,70.21137866999925,53482.11828216 2024-05-27,00:46:07.000,148,11036220,14565,0,1716770766,13048.609986289994,70.2325260600046,53482.258024560004 2024-05-27,00:46:08.000,148,11036195,14765,0,1716770767,13048.630195219994,70.17613302000245,53482.18815336 2024-05-27,00:46:09.000,148,11036245,14645,0,1716770768,13048.609986289994,70.2325260600046,53482.230076080006 2024-05-27,00:46:10.000,148,11036180,14645,0,1716770769,13048.650404149994,70.2325260600046,53482.14623064 2024-05-27,00:46:11.000,148,11036223,14605,0,1716770770,13048.630195219994,70.31006649000483,53482.17417912 2024-05-27,00:46:12.000,148,11036223,15165,0,1716770771,13048.630195219994,70.31711562000419,53482.10430792001 2024-05-27,00:46:13.000,148,11036271,14525,0,1716770772,13048.67734938999,70.34531214000162,53482.14623064 2024-05-27,00:46:14.000,148,11036218,14765,0,1716770773,13048.724503559999,70.37350865999906,53482.13924352 2024-05-27,00:46:15.000,148,11036221,14565,0,1716770774,13048.711030939994,70.35941040000034,53482.15321776001 2024-05-27,00:46:16.000,148,11036240,14685,0,1716770775,13048.73797617999,70.39465605000441,53482.090333680004 2024-05-27,00:46:17.000,148,11036232,14805,0,1716770776,13048.75818510999,70.45809821999865,53482.14623064 2024-05-27,00:46:18.000,148,11036228,14765,0,1716770777,13048.75818510999,70.42990170000121,53482.11828216 2024-05-27,00:46:19.000,148,11036200,14645,0,1716770778,13048.79860296999,70.38760691999778,53482.111295040006 2024-05-27,00:46:20.000,148,11036172,14645,0,1716770779,13048.82554821,70.41580344000249,53482.15321776001 2024-05-27,00:46:21.000,148,11036145,14325,0,1716770780,13048.79860296999,70.42285257000185,53482.13924352 2024-05-27,00:46:22.000,148,11036213,14685,0,1716770781,13048.791866659994,70.465147349998,53482.12526928 2024-05-27,00:46:23.000,148,11036194,14565,0,1716770782,13048.75818510999,70.47219648000464,53482.14623064 2024-05-27,00:46:24.000,148,11036193,14725,0,1716770783,13048.744712489999,70.45104908999929,53482.14623064 2024-05-27,00:46:25.000,148,11036196,14485,0,1716770784,13048.69755831999,70.42285257000185,53482.111295040006 2024-05-27,00:46:26.000,148,11036222,14405,0,1716770785,13048.67734938999,70.45104908999929,53482.13924352 2024-05-27,00:46:27.000,148,11036237,14445,0,1716770786,13048.623458909999,70.42285257000185,53482.111295040006 2024-05-27,00:46:28.000,148,11036199,14565,0,1716770787,13048.596513669989,70.43695083000057,53482.15321776001 2024-05-27,00:46:29.000,148,11036182,14805,0,1716770788,13048.609986289994,70.44399995999993,53482.13924352 2024-05-27,00:46:30.000,148,11036169,14845,0,1716770789,13048.529150569993,70.48629474000336,53482.19514048 2024-05-27,00:46:31.000,148,11036162,14965,0,1716770790,13048.535886879989,70.38760691999778,53482.15321776001 2024-05-27,00:46:32.000,148,11036241,14725,0,1716770791,13048.515677949988,70.40170518000377,53482.11828216 2024-05-27,00:46:33.000,148,11036229,14725,0,1716770792,13048.481996399998,70.40170518000377,53482.111295040006 2024-05-27,00:46:34.000,148,11036230,14725,0,1716770793,13048.488732709993,70.39465605000441,53482.0973208 2024-05-27,00:46:35.000,148,11036215,14365,0,1716770794,13048.461787469998,70.34531214000162,53482.14623064 2024-05-27,00:46:36.000,148,11036248,14445,0,1716770795,13048.475260089988,70.3030173599982,53482.17417912 2024-05-27,00:46:37.000,148,11036221,14885,0,1716770796,13048.481996399998,70.27482084000076,53482.17417912 2024-05-27,00:46:38.000,148,11036229,14885,0,1716770797,13048.488732709993,70.23957519000396,53482.13225640001 2024-05-27,00:46:39.000,148,11036204,14525,0,1716770798,13048.495469019988,70.3030173599982,53482.18815336 2024-05-27,00:46:40.000,148,11036244,15005,0,1716770799,13048.508941639993,70.21842779999861,53482.13225640001 2024-05-27,00:46:41.000,148,11036201,14885,0,1716770800,13048.529150569993,70.21137866999925,53482.13225640001 2024-05-27,00:46:42.000,148,11036251,14765,0,1716770801,13048.522414259998,70.19023128000117,53482.13225640001 2024-05-27,00:46:43.000,148,11036205,14525,0,1716770802,13048.529150569993,70.19728041000053,53482.0973208 2024-05-27,00:46:44.000,148,11036212,14645,0,1716770803,13048.535886879989,70.21137866999925,53482.160204880005 2024-05-27,00:46:45.000,148,11036215,14525,0,1716770804,13048.576304739989,70.3030173599982,53482.19514048 2024-05-27,00:46:46.000,148,11036192,14765,0,1716770805,13048.562832119998,70.28186997000012,53482.18815336 2024-05-27,00:46:47.000,148,11036211,14845,0,1716770806,13048.603249979999,70.20432953999989,53482.167192 2024-05-27,00:46:48.000,148,11036222,14805,0,1716770807,13048.616722599989,70.23957519000396,53482.13924352 2024-05-27,00:46:49.000,148,11036245,14725,0,1716770808,13048.609986289994,70.26072258000204,53482.18815336 2024-05-27,00:46:50.000,148,11036217,14845,0,1716770809,13048.650404149994,70.28186997000012,53482.12526928 2024-05-27,00:46:51.000,148,11036224,15045,0,1716770810,13048.636931529989,70.26072258000204,53482.0973208 2024-05-27,00:46:52.000,148,11036243,14525,0,1716770811,13048.663876769999,70.25367345000268,53482.14623064 2024-05-27,00:46:53.000,148,11036261,14685,0,1716770812,13048.69755831999,70.2677717100014,53482.11828216 2024-05-27,00:46:54.000,148,11036225,14965,0,1716770813,13048.684085699999,70.29596822999883,53482.10430792001 2024-05-27,00:46:55.000,148,11036237,15045,0,1716770814,13048.657140459989,70.35941040000034,53482.209114720004 2024-05-27,00:46:56.000,148,11036240,14645,0,1716770815,13048.69755831999,70.38055778999842,53482.26501168 2024-05-27,00:46:57.000,148,11036210,15045,0,1716770816,13048.69755831999,70.3312138800029,53482.20212760001 2024-05-27,00:46:58.000,148,11036244,14685,0,1716770817,13048.684085699999,70.2677717100014,53482.13225640001 2024-05-27,00:46:59.000,148,11036262,15045,0,1716770818,13048.71776724999,70.28186997000012,53482.14623064 2024-05-27,00:47:00.000,148,11036248,14885,0,1716770819,13048.711030939994,70.2677717100014,53482.14623064 2024-05-27,00:47:01.000,148,11036230,14765,0,1716770820,13048.71776724999,70.26072258000204,53482.14623064 2024-05-27,00:47:02.000,148,11036215,14645,0,1716770821,13048.731239869994,70.2677717100014,53482.21610184 2024-05-27,00:47:03.000,148,11036179,14925,0,1716770822,13048.711030939994,70.26072258000204,53482.209114720004 2024-05-27,00:47:04.000,148,11036226,15085,0,1716770823,13048.73797617999,70.24662432000332,53482.160204880005 2024-05-27,00:47:05.000,148,11036249,15125,0,1716770824,13048.751448799994,70.2677717100014,53482.14623064 2024-05-27,00:47:06.000,148,11036178,14525,0,1716770825,13048.78513035,70.2325260600046,53482.22308896001 2024-05-27,00:47:07.000,148,11036218,15005,0,1716770826,13048.812075589994,70.20432953999989,53482.22308896001 2024-05-27,00:47:08.000,148,11036231,15005,0,1716770827,13048.79860296999,70.18318215000181,53482.230076080006 2024-05-27,00:47:09.000,148,11036193,14725,0,1716770828,13048.812075589994,70.21137866999925,53482.20212760001 2024-05-27,00:47:10.000,148,11036230,14645,0,1716770829,13048.832284519995,70.20432953999989,53482.230076080006 2024-05-27,00:47:11.000,148,11036241,14885,0,1716770830,13048.84575714,70.19728041000053,53482.22308896001 2024-05-27,00:47:12.000,148,11036250,14525,0,1716770831,13048.87943868999,70.19728041000053,53482.21610184 2024-05-27,00:47:13.000,148,11036214,14845,0,1716770832,13048.913120239995,70.24662432000332,53482.258024560004 2024-05-27,00:47:14.000,148,11036235,14605,0,1716770833,13048.92659286,70.24662432000332,53482.25103744001 2024-05-27,00:47:15.000,148,11036199,14685,0,1716770834,13048.953538099995,70.22547692999797,53482.230076080006 2024-05-27,00:47:16.000,148,11036219,15165,0,1716770835,13049.00069226999,70.25367345000268,53482.26501168 2024-05-27,00:47:17.000,148,11036196,14765,0,1716770836,13049.04111012999,70.31006649000483,53482.24405032 2024-05-27,00:47:18.000,148,11036203,14645,0,1716770837,13049.04784644,70.32416475000355,53482.26501168 2024-05-27,00:47:19.000,148,11036250,14765,0,1716770838,13049.054582749995,70.37350865999906,53482.33488288 2024-05-27,00:47:20.000,148,11036231,15285,0,1716770839,13049.054582749995,70.33826301000227,53482.21610184 2024-05-27,00:47:21.000,148,11036239,14885,0,1716770840,13049.0882643,70.37350865999906,53482.22308896001 2024-05-27,00:47:22.000,148,11036176,15205,0,1716770841,13049.115209539996,70.31711562000419,53482.278985920006 2024-05-27,00:47:23.000,148,11036207,15085,0,1716770842,13049.054582749995,70.33826301000227,53482.24405032 2024-05-27,00:47:24.000,148,11036214,14645,0,1716770843,13049.08152798999,70.34531214000162,53482.25103744001 2024-05-27,00:47:25.000,148,11036267,14765,0,1716770844,13049.04111012999,70.38760691999778,53482.32090864001 2024-05-27,00:47:26.000,148,11036237,15125,0,1716770845,13049.04111012999,70.33826301000227,53482.31392152 2024-05-27,00:47:27.000,148,11036242,15125,0,1716770846,13049.04784644,70.31711562000419,53482.26501168 2024-05-27,00:47:28.000,148,11036189,14845,0,1716770847,13048.973747029995,70.28891909999948,53482.29994728001 2024-05-27,00:47:29.000,148,11036181,14445,0,1716770848,13048.98048333999,70.28891909999948,53482.31392152 2024-05-27,00:47:30.000,148,11036192,14485,0,1716770849,13048.973747029995,70.26072258000204,53482.31392152 2024-05-27,00:47:31.000,148,11036260,14725,0,1716770850,13048.94006547999,70.26072258000204,53482.29296016 2024-05-27,00:47:32.000,148,11036182,14685,0,1716770851,13048.913120239995,70.27482084000076,53482.27199880001 2024-05-27,00:47:33.000,148,11036198,14565,0,1716770852,13048.87943868999,70.28891909999948,53482.29994728001 2024-05-27,00:47:34.000,148,11036246,14925,0,1716770853,13048.84575714,70.33826301000227,53482.25103744001 2024-05-27,00:47:35.000,148,11036230,14845,0,1716770854,13048.852493449995,70.32416475000355,53482.24405032 2024-05-27,00:47:36.000,148,11036263,14605,0,1716770855,13048.85922975999,70.32416475000355,53482.18116624001 2024-05-27,00:47:37.000,148,11036197,14885,0,1716770856,13048.81881189999,70.35941040000034,53482.27199880001 2024-05-27,00:47:38.000,148,11036175,14685,0,1716770857,13048.86596607,70.35941040000034,53482.25103744001 2024-05-27,00:47:39.000,148,11036223,14845,0,1716770858,13048.89964761999,70.35941040000034,53482.22308896001 2024-05-27,00:47:40.000,148,11036222,14925,0,1716770859,13048.86596607,70.35236127000098,53482.167192 2024-05-27,00:47:41.000,148,11036233,14525,0,1716770860,13048.89964761999,70.3664595299997,53482.17417912 2024-05-27,00:47:42.000,148,11036239,15045,0,1716770861,13048.872702379995,70.31006649000483,53482.17417912 2024-05-27,00:47:43.000,148,11036179,14525,0,1716770862,13048.83902082999,70.33826301000227,53482.10430792001 2024-05-27,00:47:44.000,148,11036225,14725,0,1716770863,13048.852493449995,70.40170518000377,53482.258024560004 2024-05-27,00:47:45.000,148,11036249,14645,0,1716770864,13048.872702379995,70.33826301000227,53482.258024560004 2024-05-27,00:47:46.000,148,11036176,14805,0,1716770865,13048.89964761999,70.23957519000396,53482.230076080006 2024-05-27,00:47:47.000,148,11036222,14685,0,1716770866,13048.87943868999,70.24662432000332,53482.20212760001 2024-05-27,00:47:48.000,148,11036186,14685,0,1716770867,13048.86596607,70.22547692999797,53482.2370632 2024-05-27,00:47:49.000,148,11036243,14565,0,1716770868,13048.87943868999,70.23957519000396,53482.18815336 2024-05-27,00:47:50.000,148,11036262,14845,0,1716770869,13048.83902082999,70.22547692999797,53482.22308896001 2024-05-27,00:47:51.000,148,11036166,14445,0,1716770870,13048.82554821,70.2677717100014,53482.230076080006 2024-05-27,00:47:52.000,148,11036197,14685,0,1716770871,13048.812075589994,70.28186997000012,53482.21610184 2024-05-27,00:47:53.000,148,11036241,14685,0,1716770872,13048.791866659994,70.29596822999883,53482.17417912 2024-05-27,00:47:54.000,148,11036228,14885,0,1716770873,13048.73797617999,70.29596822999883,53482.18815336 2024-05-27,00:47:55.000,148,11036210,14765,0,1716770874,13048.76492142,70.3030173599982,53482.19514048 2024-05-27,00:47:56.000,148,11036229,14725,0,1716770875,13048.79860296999,70.35941040000034,53482.21610184 2024-05-27,00:47:57.000,148,11036230,14845,0,1716770876,13048.75818510999,70.38055778999842,53482.17417912 2024-05-27,00:47:58.000,148,11036245,14885,0,1716770877,13048.80533928,70.41580344000249,53482.19514048 2024-05-27,00:47:59.000,148,11036225,14805,0,1716770878,13048.84575714,70.42285257000185,53482.19514048 2024-05-27,00:48:00.000,148,11036239,15205,0,1716770879,13048.79860296999,70.40170518000377,53482.2370632 2024-05-27,00:48:01.000,148,11036142,15005,0,1716770880,13048.81881189999,70.41580344000249,53482.15321776001 2024-05-27,00:48:02.000,148,11036185,14925,0,1716770881,13048.81881189999,70.39465605000441,53482.209114720004 2024-05-27,00:48:03.000,148,11036260,14765,0,1716770882,13048.80533928,70.38055778999842,53482.19514048 2024-05-27,00:48:04.000,148,11036208,14805,0,1716770883,13048.78513035,70.35236127000098,53482.258024560004 2024-05-27,00:48:05.000,148,11036216,14525,0,1716770884,13048.79860296999,70.28891909999948,53482.20212760001 2024-05-27,00:48:06.000,148,11036234,14885,0,1716770885,13048.76492142,70.25367345000268,53482.2370632 2024-05-27,00:48:07.000,148,11036178,15045,0,1716770886,13048.724503559999,70.23957519000396,53482.21610184 2024-05-27,00:48:08.000,148,11036267,14885,0,1716770887,13048.657140459989,70.20432953999989,53482.20212760001 2024-05-27,00:48:09.000,148,11036199,14645,0,1716770888,13048.643667839999,70.18318215000181,53482.25103744001 2024-05-27,00:48:10.000,148,11036248,15085,0,1716770889,13048.616722599989,70.14088736999838,53482.29994728001 2024-05-27,00:48:11.000,148,11036193,15005,0,1716770890,13048.589777359994,70.19023128000117,53482.376805600004 2024-05-27,00:48:12.000,148,11036166,14925,0,1716770891,13048.603249979999,70.10564172000159,53482.24405032 2024-05-27,00:48:13.000,148,11036199,14685,0,1716770892,13048.603249979999,70.09859259000223,53482.24405032 2024-05-27,00:48:14.000,148,11036236,14605,0,1716770893,13048.589777359994,70.17613302000245,53482.3069344 2024-05-27,00:48:15.000,148,11036194,14765,0,1716770894,13048.630195219994,70.09859259000223,53482.21610184 2024-05-27,00:48:16.000,148,11036224,15205,0,1716770895,13048.690822009994,70.12678910999966,53482.2370632 2024-05-27,00:48:17.000,148,11036233,14965,0,1716770896,13048.71776724999,70.15498563000438,53482.19514048 2024-05-27,00:48:18.000,148,11036231,15005,0,1716770897,13048.724503559999,70.17613302000245,53482.24405032 2024-05-27,00:48:19.000,148,11036214,15045,0,1716770898,13048.771657729994,70.20432953999989,53482.21610184 2024-05-27,00:48:20.000,148,11036188,14885,0,1716770899,13048.79860296999,70.2325260600046,53482.20212760001 2024-05-27,00:48:21.000,148,11036187,14405,0,1716770900,13048.84575714,70.26072258000204,53482.20212760001 2024-05-27,00:48:22.000,148,11036244,14685,0,1716770901,13048.87943868999,70.31711562000419,53482.32090864001 2024-05-27,00:48:23.000,148,11036229,14645,0,1716770902,13048.892911309995,70.34531214000162,53482.28597304 2024-05-27,00:48:24.000,148,11036251,14845,0,1716770903,13048.92659286,70.38055778999842,53482.24405032 2024-05-27,00:48:25.000,148,11036191,14685,0,1716770904,13048.94680179,70.34531214000162,53482.31392152 2024-05-27,00:48:26.000,148,11036211,14605,0,1716770905,13049.02090119999,70.33826301000227,53482.258024560004 2024-05-27,00:48:27.000,148,11036237,15005,0,1716770906,13049.04111012999,70.23957519000396,53482.2370632 2024-05-27,00:48:28.000,148,11036219,14525,0,1716770907,13048.993955959995,70.25367345000268,53482.34187 2024-05-27,00:48:29.000,148,11036206,14645,0,1716770908,13048.98048333999,70.21842779999861,53482.278985920006 2024-05-27,00:48:30.000,148,11036202,15125,0,1716770909,13049.00742858,70.21137866999925,53482.2370632 2024-05-27,00:48:31.000,148,11036227,15005,0,1716770910,13048.953538099995,70.17613302000245,53482.258024560004 2024-05-27,00:48:32.000,148,11036217,15205,0,1716770911,13048.913120239995,70.14088736999838,53482.26501168 2024-05-27,00:48:33.000,148,11036249,14645,0,1716770912,13048.92659286,70.13383823999902,53482.27199880001 2024-05-27,00:48:34.000,148,11036224,14405,0,1716770913,13048.933329169995,70.09859259000223,53482.29296016 2024-05-27,00:48:35.000,148,11036239,14645,0,1716770914,13048.92659286,70.09154346000287,53482.27199880001 2024-05-27,00:48:36.000,148,11036259,14765,0,1716770915,13048.913120239995,70.14793649999774,53482.36283136 2024-05-27,00:48:37.000,148,11036253,14725,0,1716770916,13048.892911309995,70.0562978099988,53482.278985920006 2024-05-27,00:48:38.000,148,11036187,14845,0,1716770917,13048.933329169995,70.13383823999902,53482.31392152 2024-05-27,00:48:39.000,148,11036254,14805,0,1716770918,13048.94680179,70.16203476000373,53482.33488288 2024-05-27,00:48:40.000,148,11036194,14685,0,1716770919,13048.96701072,70.16203476000373,53482.34187 2024-05-27,00:48:41.000,148,11036248,14925,0,1716770920,13049.014164889995,70.09859259000223,53482.18815336 2024-05-27,00:48:42.000,148,11036235,14885,0,1716770921,13049.04784644,70.10564172000159,53482.24405032 2024-05-27,00:48:43.000,148,11036224,14925,0,1716770922,13049.06131905999,70.11269085000094,53482.25103744001 2024-05-27,00:48:44.000,148,11036235,14925,0,1716770923,13049.074791679996,70.21842779999861,53482.29994728001 2024-05-27,00:48:45.000,148,11036224,14445,0,1716770924,13049.095000609996,70.25367345000268,53482.29994728001 2024-05-27,00:48:46.000,148,11036185,14885,0,1716770925,13049.12194584999,70.2677717100014,53482.29296016 2024-05-27,00:48:47.000,148,11036200,14765,0,1716770926,13049.12868216,70.29596822999883,53482.258024560004 2024-05-27,00:48:48.000,148,11036203,14765,0,1716770927,13049.196045259996,70.31711562000419,53482.3069344 2024-05-27,00:48:49.000,148,11036202,14925,0,1716770928,13049.263408359991,70.32416475000355,53482.32090864001 2024-05-27,00:48:50.000,148,11036188,15125,0,1716770929,13049.330771460001,70.3312138800029,53482.33488288 2024-05-27,00:48:51.000,148,11036217,14805,0,1716770930,13049.371189320002,70.35236127000098,53482.35584424 2024-05-27,00:48:52.000,148,11036219,14965,0,1716770931,13049.411607180002,70.34531214000162,53482.33488288 2024-05-27,00:48:53.000,148,11036245,14725,0,1716770932,13049.425079799992,70.35941040000034,53482.39077984001 2024-05-27,00:48:54.000,148,11036250,15045,0,1716770933,13049.425079799992,70.38055778999842,53482.40475408 2024-05-27,00:48:55.000,148,11036208,15045,0,1716770934,13049.438552419997,70.39465605000441,53482.40475408 2024-05-27,00:48:56.000,148,11036228,14925,0,1716770935,13049.398134559997,70.3664595299997,53482.41872832001 2024-05-27,00:48:57.000,148,11036203,14525,0,1716770936,13049.398134559997,70.37350865999906,53482.39077984001 2024-05-27,00:48:58.000,148,11036207,14885,0,1716770937,13049.398134559997,70.32416475000355,53482.43968968001 2024-05-27,00:48:59.000,148,11036216,14365,0,1716770938,13049.371189320002,70.35941040000034,53482.4816124 2024-05-27,00:49:00.000,148,11036241,14765,0,1716770939,13049.337507769997,70.35236127000098,53482.446676800006 2024-05-27,00:49:01.000,148,11036265,14805,0,1716770940,13049.344244079992,70.32416475000355,53482.46065104 2024-05-27,00:49:02.000,148,11036251,15005,0,1716770941,13049.344244079992,70.33826301000227,53482.46065104 2024-05-27,00:49:03.000,148,11036208,15045,0,1716770942,13049.324035149992,70.33826301000227,53482.43968968001 2024-05-27,00:49:04.000,148,11036205,14645,0,1716770943,13049.324035149992,70.34531214000162,53482.425715440004 2024-05-27,00:49:05.000,148,11036248,14725,0,1716770944,13049.350980390001,70.33826301000227,53482.43270256 2024-05-27,00:49:06.000,148,11036243,14965,0,1716770945,13049.371189320002,70.24662432000332,53482.29994728001 2024-05-27,00:49:07.000,148,11036207,14565,0,1716770946,13049.384661939992,70.35236127000098,53482.4816124 2024-05-27,00:49:08.000,148,11036256,14885,0,1716770947,13049.418343489997,70.33826301000227,53482.46065104 2024-05-27,00:49:09.000,148,11036209,14845,0,1716770948,13049.391398250002,70.3664595299997,53482.47462528 2024-05-27,00:49:10.000,148,11036215,14725,0,1716770949,13049.418343489997,70.38760691999778,53482.47462528 2024-05-27,00:49:11.000,148,11036243,14885,0,1716770950,13049.438552419997,70.35236127000098,53482.45366392 2024-05-27,00:49:12.000,148,11036222,14565,0,1716770951,13049.452025040002,70.33826301000227,53482.43270256 2024-05-27,00:49:13.000,148,11036238,14645,0,1716770952,13049.478970279997,70.29596822999883,53482.51654800001 2024-05-27,00:49:14.000,148,11036255,14485,0,1716770953,13049.485706589992,70.3030173599982,53482.50956088 2024-05-27,00:49:15.000,148,11036220,14845,0,1716770954,13049.499179209997,70.27482084000076,53482.48859952001 2024-05-27,00:49:16.000,148,11036214,15085,0,1716770955,13049.485706589992,70.22547692999797,53482.327895760005 2024-05-27,00:49:17.000,148,11036243,14725,0,1716770956,13049.478970279997,70.23957519000396,53482.41872832001 2024-05-27,00:49:18.000,148,11036224,14765,0,1716770957,13049.438552419997,70.31006649000483,53482.446676800006 2024-05-27,00:49:19.000,148,11036240,14565,0,1716770958,13049.431816110002,70.26072258000204,53482.43968968001 2024-05-27,00:49:20.000,148,11036273,14685,0,1716770959,13049.411607180002,70.20432953999989,53482.376805600004 2024-05-27,00:49:21.000,148,11036231,15005,0,1716770960,13049.458761349997,70.20432953999989,53482.31392152 2024-05-27,00:49:22.000,148,11036259,15245,0,1716770961,13049.465497659992,70.21137866999925,53482.43270256 2024-05-27,00:49:23.000,148,11036195,15045,0,1716770962,13049.431816110002,70.21842779999861,53482.41872832001 2024-05-27,00:49:24.000,148,11036218,14765,0,1716770963,13049.425079799992,70.22547692999797,53482.41872832001 2024-05-27,00:49:25.000,148,11036217,14845,0,1716770964,13049.418343489997,70.24662432000332,53482.43968968001 2024-05-27,00:49:26.000,148,11036246,14965,0,1716770965,13049.391398250002,70.2677717100014,53482.46763816001 2024-05-27,00:49:27.000,148,11036289,14925,0,1716770966,13049.398134559997,70.28891909999948,53482.48859952001 2024-05-27,00:49:28.000,148,11036189,14685,0,1716770967,13049.350980390001,70.35941040000034,53482.52353512 2024-05-27,00:49:29.000,148,11036235,14845,0,1716770968,13049.418343489997,70.33826301000227,53482.51654800001 2024-05-27,00:49:30.000,148,11036229,14885,0,1716770969,13049.425079799992,70.34531214000162,53482.495586640005 2024-05-27,00:49:31.000,148,11036276,14685,0,1716770970,13049.431816110002,70.31711562000419,53482.53750936001 2024-05-27,00:49:32.000,148,11036246,14605,0,1716770971,13049.452025040002,70.2677717100014,53482.51654800001 2024-05-27,00:49:33.000,148,11036230,14525,0,1716770972,13049.445288729992,70.29596822999883,53482.52353512 2024-05-27,00:49:34.000,148,11036193,14485,0,1716770973,13049.425079799992,70.28186997000012,53482.51654800001 2024-05-27,00:49:35.000,148,11036244,14525,0,1716770974,13049.472233970002,70.2677717100014,53482.51654800001 2024-05-27,00:49:36.000,148,11036203,14605,0,1716770975,13049.465497659992,70.24662432000332,53482.53750936001 2024-05-27,00:49:37.000,148,11036222,14805,0,1716770976,13049.445288729992,70.25367345000268,53482.55847072001 2024-05-27,00:49:38.000,148,11036229,14845,0,1716770977,13049.458761349997,70.23957519000396,53482.57943208 2024-05-27,00:49:39.000,148,11036224,14725,0,1716770978,13049.472233970002,70.2325260600046,53482.51654800001 2024-05-27,00:49:40.000,148,11036217,15045,0,1716770979,13049.465497659992,70.24662432000332,53482.565457840006 2024-05-27,00:49:41.000,148,11036253,14965,0,1716770980,13049.485706589992,70.23957519000396,53482.5514836 2024-05-27,00:49:42.000,148,11036192,15165,0,1716770981,13049.458761349997,70.22547692999797,53482.52353512 2024-05-27,00:49:43.000,148,11036283,14685,0,1716770982,13049.505915519992,70.22547692999797,53482.51654800001 2024-05-27,00:49:44.000,148,11036207,14725,0,1716770983,13049.492442900002,70.21842779999861,53482.565457840006 2024-05-27,00:49:45.000,148,11036222,14645,0,1716770984,13049.505915519992,70.24662432000332,53482.53052224 2024-05-27,00:49:46.000,148,11036237,14925,0,1716770985,13049.539597069997,70.21137866999925,53482.53750936001 2024-05-27,00:49:47.000,148,11036157,14725,0,1716770986,13049.512651830002,70.21137866999925,53482.57943208 2024-05-27,00:49:48.000,148,11036221,14525,0,1716770987,13049.539597069997,70.18318215000181,53482.53052224 2024-05-27,00:49:49.000,148,11036231,14685,0,1716770988,13049.559805999997,70.19023128000117,53482.53052224 2024-05-27,00:49:50.000,148,11036219,14885,0,1716770989,13049.532860760002,70.1690838900031,53482.57943208 2024-05-27,00:49:51.000,148,11036210,15005,0,1716770990,13049.553069690002,70.14088736999838,53482.57244496 2024-05-27,00:49:52.000,148,11036187,15005,0,1716770991,13049.532860760002,70.15498563000438,53482.57244496 2024-05-27,00:49:53.000,148,11036207,14565,0,1716770992,13049.526124449992,70.16203476000373,53482.5514836 2024-05-27,00:49:54.000,148,11036212,14485,0,1716770993,13049.526124449992,70.16203476000373,53482.63532904001 2024-05-27,00:49:55.000,148,11036201,14965,0,1716770994,13049.499179209997,70.13383823999902,53482.57943208 2024-05-27,00:49:56.000,148,11036222,14845,0,1716770995,13049.492442900002,70.15498563000438,53482.53750936001 2024-05-27,00:49:57.000,148,11036184,15045,0,1716770996,13049.438552419997,70.16203476000373,53482.565457840006 2024-05-27,00:49:58.000,148,11036225,14965,0,1716770997,13049.472233970002,70.21137866999925,53482.58641920001 2024-05-27,00:49:59.000,148,11036200,14805,0,1716770998,13049.438552419997,70.19023128000117,53482.593406320004 2024-05-27,00:50:00.000,148,11036244,14725,0,1716770999,13049.431816110002,70.20432953999989,53482.60039344 2024-05-27,00:50:01.000,148,11036208,14965,0,1716771000,13049.465497659992,70.21842779999861,53482.614367680006 2024-05-27,00:50:02.000,148,11036196,15165,0,1716771001,13049.438552419997,70.21842779999861,53482.62834192 2024-05-27,00:50:03.000,148,11036234,14525,0,1716771002,13049.445288729992,70.23957519000396,53482.593406320004 2024-05-27,00:50:04.000,148,11036197,14725,0,1716771003,13049.458761349997,70.2325260600046,53482.565457840006 2024-05-27,00:50:05.000,148,11036222,14525,0,1716771004,13049.499179209997,70.21842779999861,53482.5514836 2024-05-27,00:50:06.000,148,11036212,14885,0,1716771005,13049.519388139997,70.21842779999861,53482.51654800001 2024-05-27,00:50:07.000,148,11036213,14845,0,1716771006,13049.499179209997,70.17613302000245,53482.593406320004 2024-05-27,00:50:08.000,148,11036221,14925,0,1716771007,13049.485706589992,70.21137866999925,53482.593406320004 2024-05-27,00:50:09.000,148,11036175,14885,0,1716771008,13049.526124449992,70.17613302000245,53482.60738056001 2024-05-27,00:50:10.000,148,11036226,15245,0,1716771009,13049.499179209997,70.21137866999925,53482.65629040001 2024-05-27,00:50:11.000,148,11036228,14885,0,1716771010,13049.532860760002,70.14793649999774,53482.60738056001 2024-05-27,00:50:12.000,148,11036218,14725,0,1716771011,13049.485706589992,70.19023128000117,53482.593406320004 2024-05-27,00:50:13.000,148,11036218,14765,0,1716771012,13049.492442900002,70.19023128000117,53482.57244496 2024-05-27,00:50:14.000,148,11036210,14725,0,1716771013,13049.492442900002,70.17613302000245,53482.60039344 2024-05-27,00:50:15.000,148,11036205,14525,0,1716771014,13049.472233970002,70.16203476000373,53482.6213548 2024-05-27,00:50:16.000,148,11036204,14805,0,1716771015,13049.438552419997,70.17613302000245,53482.55847072001 2024-05-27,00:50:17.000,148,11036217,14805,0,1716771016,13049.425079799992,70.19728041000053,53482.593406320004 2024-05-27,00:50:18.000,148,11036288,14845,0,1716771017,13049.377925629997,70.23957519000396,53482.57244496 2024-05-27,00:50:19.000,148,11036218,15005,0,1716771018,13049.364453009992,70.21137866999925,53482.62834192 2024-05-27,00:50:20.000,148,11036275,14845,0,1716771019,13049.344244079992,70.2677717100014,53482.62834192 2024-05-27,00:50:21.000,148,11036233,14845,0,1716771020,13049.324035149992,70.28186997000012,53482.565457840006 2024-05-27,00:50:22.000,148,11036232,14805,0,1716771021,13049.344244079992,70.23957519000396,53482.57943208 2024-05-27,00:50:23.000,148,11036224,15085,0,1716771022,13049.283617289992,70.24662432000332,53482.51654800001 2024-05-27,00:50:24.000,148,11036205,14525,0,1716771023,13049.222990499991,70.2677717100014,53482.53052224 2024-05-27,00:50:25.000,148,11036202,15205,0,1716771024,13049.256672049996,70.2677717100014,53482.4816124 2024-05-27,00:50:26.000,148,11036256,14685,0,1716771025,13049.202781569991,70.2677717100014,53482.614367680006 2024-05-27,00:50:27.000,148,11036220,14965,0,1716771026,13049.222990499991,70.27482084000076,53482.57244496 2024-05-27,00:50:28.000,148,11036208,14605,0,1716771027,13049.222990499991,70.3030173599982,53482.57943208 2024-05-27,00:50:29.000,148,11036259,14805,0,1716771028,13049.182572639991,70.28186997000012,53482.60738056001 2024-05-27,00:50:30.000,148,11036214,14925,0,1716771029,13049.18930895,70.2677717100014,53482.57943208 2024-05-27,00:50:31.000,148,11036141,14925,0,1716771030,13049.162363709991,70.26072258000204,53482.55847072001 2024-05-27,00:50:32.000,148,11036186,15045,0,1716771031,13049.175836329996,70.2677717100014,53482.53052224 2024-05-27,00:50:33.000,148,11036237,14685,0,1716771032,13049.14889109,70.22547692999797,53482.53750936001 2024-05-27,00:50:34.000,148,11036220,14765,0,1716771033,13049.155627399996,70.28186997000012,53482.51654800001 2024-05-27,00:50:35.000,148,11036235,14605,0,1716771034,13049.135418469996,70.25367345000268,53482.50956088 2024-05-27,00:50:36.000,148,11036245,14685,0,1716771035,13049.155627399996,70.28891909999948,53482.495586640005 2024-05-27,00:50:37.000,148,11036224,15205,0,1716771036,13049.16910002,70.25367345000268,53482.50956088 2024-05-27,00:50:38.000,148,11036227,14725,0,1716771037,13049.196045259996,70.25367345000268,53482.46065104 2024-05-27,00:50:39.000,148,11036197,14805,0,1716771038,13049.175836329996,70.26072258000204,53482.446676800006 2024-05-27,00:50:40.000,148,11036206,14885,0,1716771039,13049.209517880001,70.25367345000268,53482.46065104 2024-05-27,00:50:41.000,148,11036219,14805,0,1716771040,13049.222990499991,70.22547692999797,53482.47462528 2024-05-27,00:50:42.000,148,11036211,15085,0,1716771041,13049.256672049996,70.27482084000076,53482.46763816001 2024-05-27,00:50:43.000,148,11036166,15125,0,1716771042,13049.263408359991,70.28891909999948,53482.544496480004 2024-05-27,00:50:44.000,148,11036251,14845,0,1716771043,13049.290353600001,70.3030173599982,53482.544496480004 2024-05-27,00:50:45.000,148,11036249,15125,0,1716771044,13049.330771460001,70.27482084000076,53482.47462528 2024-05-27,00:50:46.000,148,11036229,14925,0,1716771045,13049.364453009992,70.28891909999948,53482.495586640005 2024-05-27,00:50:47.000,148,11036203,15045,0,1716771046,13049.337507769997,70.28891909999948,53482.47462528 2024-05-27,00:50:48.000,148,11036258,14965,0,1716771047,13049.391398250002,70.3312138800029,53482.50257376 2024-05-27,00:50:49.000,148,11036199,14765,0,1716771048,13049.330771460001,70.33826301000227,53482.565457840006 2024-05-27,00:50:50.000,148,11036231,14525,0,1716771049,13049.384661939992,70.35236127000098,53482.52353512 2024-05-27,00:50:51.000,148,11036224,14725,0,1716771050,13049.357716699997,70.38055778999842,53482.50257376 2024-05-27,00:50:52.000,148,11036235,14885,0,1716771051,13049.350980390001,70.40170518000377,53482.50956088 2024-05-27,00:50:53.000,148,11036263,14965,0,1716771052,13049.330771460001,70.47219648000464,53482.5514836 2024-05-27,00:50:54.000,148,11036218,15125,0,1716771053,13049.364453009992,70.50744213000144,53482.565457840006 2024-05-27,00:50:55.000,148,11036220,14605,0,1716771054,13049.297089909996,70.50039300000208,53482.5514836 2024-05-27,00:50:56.000,148,11036207,14765,0,1716771055,13049.290353600001,70.52154039000015,53482.50956088 2024-05-27,00:50:57.000,148,11036241,15165,0,1716771056,13049.256672049996,70.57088430000294,53482.53750936001 2024-05-27,00:50:58.000,148,11036209,14885,0,1716771057,13049.243199429991,70.56383517000359,53482.55847072001 2024-05-27,00:50:59.000,148,11036249,14885,0,1716771058,13049.18930895,70.54268777999823,53482.495586640005 2024-05-27,00:51:00.000,148,11036222,14685,0,1716771059,13049.14889109,70.57088430000294,53482.50257376 2024-05-27,00:51:01.000,148,11036252,14525,0,1716771060,13049.135418469996,70.54268777999823,53482.50956088 2024-05-27,00:51:02.000,148,11036293,14565,0,1716771061,13049.10847323,70.57088430000294,53482.593406320004 2024-05-27,00:51:03.000,148,11036265,14605,0,1716771062,13049.06805537,70.54268777999823,53482.55847072001 2024-05-27,00:51:04.000,148,11036245,14525,0,1716771063,13049.06805537,70.50039300000208,53482.57943208 2024-05-27,00:51:05.000,148,11036219,14725,0,1716771064,13048.96701072,70.52154039000015,53482.495586640005 2024-05-27,00:51:06.000,148,11036271,14405,0,1716771065,13048.98048333999,70.48629474000336,53482.50257376 2024-05-27,00:51:07.000,148,11036214,14685,0,1716771066,13048.94680179,70.50744213000144,53482.52353512 2024-05-27,00:51:08.000,148,11036234,14925,0,1716771067,13048.89964761999,70.50744213000144,53482.52353512 2024-05-27,00:51:09.000,148,11036252,14845,0,1716771068,13048.86596607,70.45809821999865,53482.53052224 2024-05-27,00:51:10.000,148,11036218,14925,0,1716771069,13048.852493449995,70.44399995999993,53482.53750936001 2024-05-27,00:51:11.000,148,11036290,15045,0,1716771070,13048.84575714,70.41580344000249,53482.50956088 2024-05-27,00:51:12.000,148,11036237,14845,0,1716771071,13048.852493449995,70.40875431000313,53482.495586640005 2024-05-27,00:51:13.000,148,11036220,14645,0,1716771072,13048.84575714,70.40875431000313,53482.46065104 2024-05-27,00:51:14.000,148,11036230,14685,0,1716771073,13048.852493449995,70.39465605000441,53482.50257376 2024-05-27,00:51:15.000,148,11036228,14685,0,1716771074,13048.83902082999,70.38760691999778,53482.43968968001 2024-05-27,00:51:16.000,148,11036221,14725,0,1716771075,13048.852493449995,70.39465605000441,53482.46065104 2024-05-27,00:51:17.000,148,11036246,15045,0,1716771076,13048.87943868999,70.39465605000441,53482.45366392 2024-05-27,00:51:18.000,148,11036258,14685,0,1716771077,13048.90638393,70.41580344000249,53482.397766960006 2024-05-27,00:51:19.000,148,11036164,14845,0,1716771078,13048.892911309995,70.43695083000057,53482.39077984001 2024-05-27,00:51:20.000,148,11036250,14565,0,1716771079,13048.933329169995,70.42285257000185,53482.40475408 2024-05-27,00:51:21.000,148,11036225,15005,0,1716771080,13048.92659286,70.45104908999929,53482.376805600004 2024-05-27,00:51:22.000,148,11036227,15085,0,1716771081,13049.02090119999,70.42990170000121,53482.376805600004 2024-05-27,00:51:23.000,148,11036189,14645,0,1716771082,13049.00742858,70.41580344000249,53482.43968968001 2024-05-27,00:51:24.000,148,11036220,14885,0,1716771083,13049.0882643,70.44399995999993,53482.425715440004 2024-05-27,00:51:25.000,148,11036244,15085,0,1716771084,13049.095000609996,70.42990170000121,53482.4117412 2024-05-27,00:51:26.000,148,11036219,14525,0,1716771085,13049.10173691999,70.42285257000185,53482.376805600004 2024-05-27,00:51:27.000,148,11036209,14725,0,1716771086,13049.12194584999,70.40875431000313,53482.41872832001 2024-05-27,00:51:28.000,148,11036242,14645,0,1716771087,13049.155627399996,70.38055778999842,53482.4117412 2024-05-27,00:51:29.000,148,11036261,14885,0,1716771088,13049.175836329996,70.37350865999906,53482.43968968001 2024-05-27,00:51:30.000,148,11036192,14805,0,1716771089,13049.196045259996,70.39465605000441,53482.397766960006 2024-05-27,00:51:31.000,148,11036247,14965,0,1716771090,13049.229726810001,70.3664595299997,53482.39077984001 2024-05-27,00:51:32.000,148,11036258,14445,0,1716771091,13049.182572639991,70.35941040000034,53482.425715440004 2024-05-27,00:51:33.000,148,11036210,14805,0,1716771092,13049.202781569991,70.38055778999842,53482.39077984001 2024-05-27,00:51:34.000,148,11036206,15005,0,1716771093,13049.209517880001,70.33826301000227,53482.46065104 2024-05-27,00:51:35.000,148,11036196,15085,0,1716771094,13049.202781569991,70.31711562000419,53482.43270256 2024-05-27,00:51:36.000,148,11036196,15005,0,1716771095,13049.135418469996,70.32416475000355,53482.43968968001 2024-05-27,00:51:37.000,148,11036209,14845,0,1716771096,13049.16910002,70.35236127000098,53482.425715440004 2024-05-27,00:51:38.000,148,11036239,14925,0,1716771097,13049.202781569991,70.33826301000227,53482.45366392 2024-05-27,00:51:39.000,148,11036190,14685,0,1716771098,13049.216254189996,70.3312138800029,53482.43270256 2024-05-27,00:51:40.000,148,11036255,14805,0,1716771099,13049.216254189996,70.40875431000313,53482.397766960006 2024-05-27,00:51:41.000,148,11036233,14885,0,1716771100,13049.222990499991,70.38055778999842,53482.425715440004 2024-05-27,00:51:42.000,148,11036252,14725,0,1716771101,13049.249935740001,70.35941040000034,53482.397766960006 2024-05-27,00:51:43.000,148,11036228,15205,0,1716771102,13049.290353600001,70.34531214000162,53482.41872832001 2024-05-27,00:51:44.000,148,11036232,14885,0,1716771103,13049.276880979996,70.37350865999906,53482.43270256 2024-05-27,00:51:45.000,148,11036217,14965,0,1716771104,13049.324035149992,70.37350865999906,53482.40475408 2024-05-27,00:51:46.000,148,11036213,14925,0,1716771105,13049.364453009992,70.38760691999778,53482.446676800006 2024-05-27,00:51:47.000,148,11036257,14965,0,1716771106,13049.391398250002,70.38760691999778,53482.43270256 2024-05-27,00:51:48.000,148,11036274,14885,0,1716771107,13049.404870869992,70.37350865999906,53482.4117412 2024-05-27,00:51:49.000,148,11036226,15045,0,1716771108,13049.425079799992,70.34531214000162,53482.397766960006 2024-05-27,00:51:50.000,148,11036215,15205,0,1716771109,13049.485706589992,70.35236127000098,53482.45366392 2024-05-27,00:51:51.000,148,11036262,14965,0,1716771110,13049.472233970002,70.32416475000355,53482.41872832001 2024-05-27,00:51:52.000,148,11036204,14485,0,1716771111,13049.492442900002,70.29596822999883,53482.43270256 2024-05-27,00:51:53.000,148,11036221,14885,0,1716771112,13049.472233970002,70.2677717100014,53482.446676800006 2024-05-27,00:51:54.000,148,11036234,14645,0,1716771113,13049.485706589992,70.28186997000012,53482.47462528 2024-05-27,00:51:55.000,148,11036228,14885,0,1716771114,13049.499179209997,70.21137866999925,53482.45366392 2024-05-27,00:51:56.000,148,11036288,14885,0,1716771115,13049.505915519992,70.22547692999797,53482.47462528 2024-05-27,00:51:57.000,148,11036226,15045,0,1716771116,13049.431816110002,70.19023128000117,53482.397766960006 2024-05-27,00:51:58.000,148,11036218,15125,0,1716771117,13049.418343489997,70.17613302000245,53482.47462528 2024-05-27,00:51:59.000,148,11036248,14845,0,1716771118,13049.411607180002,70.20432953999989,53482.46065104 2024-05-27,00:52:00.000,148,11036243,15045,0,1716771119,13049.418343489997,70.21842779999861,53482.46065104 2024-05-27,00:52:01.000,148,11036166,15085,0,1716771120,13049.371189320002,70.17613302000245,53482.46763816001 2024-05-27,00:52:02.000,148,11036251,14845,0,1716771121,13049.371189320002,70.2325260600046,53482.46763816001 2024-05-27,00:52:03.000,148,11036186,15245,0,1716771122,13049.357716699997,70.2325260600046,53482.48859952001 2024-05-27,00:52:04.000,148,11036215,15325,0,1716771123,13049.384661939992,70.26072258000204,53482.53750936001 2024-05-27,00:52:05.000,148,11036247,14845,0,1716771124,13049.377925629997,70.23957519000396,53482.52353512 2024-05-27,00:52:06.000,148,11036191,15005,0,1716771125,13049.371189320002,70.29596822999883,53482.51654800001 2024-05-27,00:52:07.000,148,11036251,14805,0,1716771126,13049.391398250002,70.25367345000268,53482.52353512 2024-05-27,00:52:08.000,148,11036220,15125,0,1716771127,13049.371189320002,70.3312138800029,53482.47462528 2024-05-27,00:52:09.000,148,11036184,15005,0,1716771128,13049.364453009992,70.33826301000227,53482.46763816001 2024-05-27,00:52:10.000,148,11036231,15085,0,1716771129,13049.391398250002,70.35236127000098,53482.43968968001 2024-05-27,00:52:11.000,148,11036225,14765,0,1716771130,13049.458761349997,70.37350865999906,53482.495586640005 2024-05-27,00:52:12.000,148,11036243,15245,0,1716771131,13049.452025040002,70.38760691999778,53482.4816124 2024-05-27,00:52:13.000,148,11036199,15205,0,1716771132,13049.438552419997,70.40170518000377,53482.50257376 2024-05-27,00:52:14.000,148,11036222,14925,0,1716771133,13049.465497659992,70.42990170000121,53482.46763816001 2024-05-27,00:52:15.000,148,11036226,14885,0,1716771134,13049.438552419997,70.37350865999906,53482.495586640005 2024-05-27,00:52:16.000,148,11036219,15085,0,1716771135,13049.445288729992,70.39465605000441,53482.446676800006 2024-05-27,00:52:17.000,148,11036237,15245,0,1716771136,13049.458761349997,70.38760691999778,53482.53052224 2024-05-27,00:52:18.000,148,11036246,14525,0,1716771137,13049.438552419997,70.39465605000441,53482.45366392 2024-05-27,00:52:19.000,148,11036188,14565,0,1716771138,13049.418343489997,70.37350865999906,53482.46763816001 2024-05-27,00:52:20.000,148,11036280,14845,0,1716771139,13049.384661939992,70.3664595299997,53482.4816124 2024-05-27,00:52:21.000,148,11036228,14725,0,1716771140,13049.398134559997,70.35941040000034,53482.45366392 2024-05-27,00:52:22.000,148,11036235,14685,0,1716771141,13049.418343489997,70.3664595299997,53482.4816124 2024-05-27,00:52:23.000,148,11036210,15085,0,1716771142,13049.458761349997,70.35941040000034,53482.47462528 2024-05-27,00:52:24.000,148,11036269,14725,0,1716771143,13049.418343489997,70.35236127000098,53482.425715440004 2024-05-27,00:52:25.000,148,11036221,14885,0,1716771144,13049.458761349997,70.32416475000355,53482.52353512 2024-05-27,00:52:26.000,148,11036219,14965,0,1716771145,13049.425079799992,70.35236127000098,53482.51654800001 2024-05-27,00:52:27.000,148,11036233,15005,0,1716771146,13049.445288729992,70.3312138800029,53482.5514836 2024-05-27,00:52:28.000,148,11036218,14685,0,1716771147,13049.445288729992,70.31006649000483,53482.50257376 2024-05-27,00:52:29.000,148,11036229,14845,0,1716771148,13049.452025040002,70.31711562000419,53482.565457840006 2024-05-27,00:52:30.000,148,11036267,14685,0,1716771149,13049.438552419997,70.3030173599982,53482.52353512 2024-05-27,00:52:31.000,148,11036233,15045,0,1716771150,13049.391398250002,70.31711562000419,53482.47462528 2024-05-27,00:52:32.000,148,11036268,14725,0,1716771151,13049.431816110002,70.3030173599982,53482.495586640005 2024-05-27,00:52:33.000,148,11036228,14765,0,1716771152,13049.391398250002,70.31006649000483,53482.45366392 2024-05-27,00:52:34.000,148,11036243,14765,0,1716771153,13049.411607180002,70.32416475000355,53482.50956088 2024-05-27,00:52:35.000,148,11036213,14685,0,1716771154,13049.391398250002,70.31711562000419,53482.48859952001 2024-05-27,00:52:36.000,148,11036244,14885,0,1716771155,13049.384661939992,70.3030173599982,53482.51654800001 2024-05-27,00:52:37.000,148,11036244,15125,0,1716771156,13049.431816110002,70.28891909999948,53482.47462528 2024-05-27,00:52:38.000,148,11036206,14845,0,1716771157,13049.391398250002,70.32416475000355,53482.495586640005 2024-05-27,00:52:39.000,148,11036237,15045,0,1716771158,13049.398134559997,70.35941040000034,53482.45366392 2024-05-27,00:52:40.000,148,11036259,14805,0,1716771159,13049.404870869992,70.32416475000355,53482.4816124 2024-05-27,00:52:41.000,148,11036227,14805,0,1716771160,13049.384661939992,70.38760691999778,53482.46763816001 2024-05-27,00:52:42.000,148,11036231,14565,0,1716771161,13049.384661939992,70.35941040000034,53482.43968968001 2024-05-27,00:52:43.000,148,11036207,14685,0,1716771162,13049.384661939992,70.35236127000098,53482.46763816001 2024-05-27,00:52:44.000,148,11036249,14805,0,1716771163,13049.377925629997,70.38055778999842,53482.495586640005 2024-05-27,00:52:45.000,148,11036246,14805,0,1716771164,13049.350980390001,70.38055778999842,53482.53052224 2024-05-27,00:52:46.000,148,11036189,14965,0,1716771165,13049.384661939992,70.41580344000249,53482.48859952001 2024-05-27,00:52:47.000,148,11036246,14845,0,1716771166,13049.350980390001,70.41580344000249,53482.51654800001 2024-05-27,00:52:48.000,148,11036229,14685,0,1716771167,13049.350980390001,70.42285257000185,53482.48859952001 2024-05-27,00:52:49.000,148,11036214,15165,0,1716771168,13049.344244079992,70.479245610004,53482.50257376 2024-05-27,00:52:50.000,148,11036233,14885,0,1716771169,13049.384661939992,70.48629474000336,53482.52353512 2024-05-27,00:52:51.000,148,11036258,14565,0,1716771170,13049.330771460001,70.479245610004,53482.48859952001 2024-05-27,00:52:52.000,148,11036228,14725,0,1716771171,13049.371189320002,70.5144912600008,53482.495586640005 2024-05-27,00:52:53.000,148,11036203,14885,0,1716771172,13049.337507769997,70.52154039000015,53482.48859952001 2024-05-27,00:52:54.000,148,11036258,14605,0,1716771173,13049.350980390001,70.52858951999951,53482.53750936001 2024-05-27,00:52:55.000,148,11036235,14965,0,1716771174,13049.290353600001,70.5144912600008,53482.50956088 2024-05-27,00:52:56.000,148,11036222,15005,0,1716771175,13049.256672049996,70.52154039000015,53482.48859952001 2024-05-27,00:52:57.000,148,11036226,14805,0,1716771176,13049.249935740001,70.54268777999823,53482.43270256 2024-05-27,00:52:58.000,148,11036285,14765,0,1716771177,13049.202781569991,70.52858951999951,53482.46065104 2024-05-27,00:52:59.000,148,11036249,14525,0,1716771178,13049.182572639991,70.52154039000015,53482.43968968001 2024-05-27,00:53:00.000,148,11036252,14605,0,1716771179,13049.155627399996,70.52858951999951,53482.43270256 2024-05-27,00:53:01.000,148,11036214,14685,0,1716771180,13049.08152798999,70.54973691000487,53482.43968968001 2024-05-27,00:53:02.000,148,11036239,14845,0,1716771181,13049.10173691999,70.52154039000015,53482.41872832001 2024-05-27,00:53:03.000,148,11036183,14845,0,1716771182,13049.04111012999,70.50744213000144,53482.446676800006 2024-05-27,00:53:04.000,148,11036272,14885,0,1716771183,13049.014164889995,70.52154039000015,53482.46763816001 2024-05-27,00:53:05.000,148,11036247,14845,0,1716771184,13048.993955959995,70.50039300000208,53482.376805600004 2024-05-27,00:53:06.000,148,11036233,14925,0,1716771185,13048.973747029995,70.54268777999823,53482.40475408 2024-05-27,00:53:07.000,148,11036263,15005,0,1716771186,13048.94006547999,70.52154039000015,53482.34885712001 2024-05-27,00:53:08.000,148,11036239,14365,0,1716771187,13048.91985654999,70.50744213000144,53482.39077984001 2024-05-27,00:53:09.000,148,11036245,14565,0,1716771188,13048.91985654999,70.5144912600008,53482.41872832001 2024-05-27,00:53:10.000,148,11036232,14725,0,1716771189,13048.92659286,70.49334387000272,53482.40475408 2024-05-27,00:53:11.000,148,11036241,14565,0,1716771190,13048.89964761999,70.479245610004,53482.327895760005 2024-05-27,00:53:12.000,148,11036188,14605,0,1716771191,13048.872702379995,70.50744213000144,53482.34885712001 2024-05-27,00:53:13.000,148,11036218,14765,0,1716771192,13048.81881189999,70.479245610004,53482.258024560004 2024-05-27,00:53:14.000,148,11036231,15245,0,1716771193,13048.85922975999,70.5144912600008,53482.3069344 2024-05-27,00:53:15.000,148,11036224,14645,0,1716771194,13048.852493449995,70.54973691000487,53482.258024560004 2024-05-27,00:53:16.000,148,11036258,15085,0,1716771195,13048.85922975999,70.5779334300023,53482.29296016 2024-05-27,00:53:17.000,148,11036249,15005,0,1716771196,13048.812075589994,70.59203169000102,53482.20212760001 2024-05-27,00:53:18.000,148,11036222,14525,0,1716771197,13048.81881189999,70.6131790799991,53482.27199880001 2024-05-27,00:53:19.000,148,11036232,14885,0,1716771198,13048.86596607,70.6131790799991,53482.27199880001 2024-05-27,00:53:20.000,148,11036225,14925,0,1716771199,13048.812075589994,70.62727733999782,53482.20212760001 2024-05-27,00:53:21.000,148,11036215,14685,0,1716771200,13048.81881189999,70.66957212000125,53482.18116624001 2024-05-27,00:53:22.000,148,11036256,14805,0,1716771201,13048.82554821,70.66957212000125,53482.209114720004 2024-05-27,00:53:23.000,148,11036217,14845,0,1716771202,13048.77839403999,70.64842473000317,53482.17417912 2024-05-27,00:53:24.000,148,11036249,14645,0,1716771203,13048.751448799994,70.67662125000061,53482.17417912 2024-05-27,00:53:25.000,148,11036203,14645,0,1716771204,13048.690822009994,70.66957212000125,53482.18815336 2024-05-27,00:53:26.000,148,11036185,15205,0,1716771205,13048.744712489999,70.59908082000038,53482.167192 2024-05-27,00:53:27.000,148,11036201,15085,0,1716771206,13048.643667839999,70.6131790799991,53482.15321776001 2024-05-27,00:53:28.000,148,11036238,15205,0,1716771207,13048.589777359994,70.56383517000359,53482.18815336 2024-05-27,00:53:29.000,148,11036255,15045,0,1716771208,13048.583041049998,70.55678604000423,53482.18815336 2024-05-27,00:53:30.000,148,11036218,14885,0,1716771209,13048.562832119998,70.55678604000423,53482.18116624001 2024-05-27,00:53:31.000,148,11036229,15005,0,1716771210,13048.502205329998,70.54973691000487,53482.160204880005 2024-05-27,00:53:32.000,148,11036246,14405,0,1716771211,13048.475260089988,70.47219648000464,53482.10430792001 2024-05-27,00:53:33.000,148,11036224,14685,0,1716771212,13048.481996399998,70.44399995999993,53482.13924352 2024-05-27,00:53:34.000,148,11036218,14765,0,1716771213,13048.488732709993,70.44399995999993,53482.13924352 2024-05-27,00:53:35.000,148,11036237,14725,0,1716771214,13048.475260089988,70.42285257000185,53482.12526928 2024-05-27,00:53:36.000,148,11036243,14845,0,1716771215,13048.495469019988,70.42990170000121,53482.10430792001 2024-05-27,00:53:37.000,148,11036171,14925,0,1716771216,13048.495469019988,70.44399995999993,53482.10430792001 2024-05-27,00:53:38.000,148,11036214,14885,0,1716771217,13048.495469019988,70.45809821999865,53482.13924352 2024-05-27,00:53:39.000,148,11036210,14765,0,1716771218,13048.549359499993,70.44399995999993,53482.08334656001 2024-05-27,00:53:40.000,148,11036204,14925,0,1716771219,13048.542623189998,70.44399995999993,53482.062385200006 2024-05-27,00:53:41.000,148,11036221,14805,0,1716771220,13048.542623189998,70.47219648000464,53482.111295040006 2024-05-27,00:53:42.000,148,11036203,14965,0,1716771221,13048.576304739989,70.44399995999993,53482.07635944 2024-05-27,00:53:43.000,148,11036214,14565,0,1716771222,13048.562832119998,70.48629474000336,53482.05539808001 2024-05-27,00:53:44.000,148,11036202,14725,0,1716771223,13048.603249979999,70.479245610004,53482.08334656001 2024-05-27,00:53:45.000,148,11036177,14845,0,1716771224,13048.609986289994,70.47219648000464,53482.06937232 2024-05-27,00:53:46.000,148,11036204,15045,0,1716771225,13048.583041049998,70.45809821999865,53482.10430792001 2024-05-27,00:53:47.000,148,11036156,14845,0,1716771226,13048.589777359994,70.48629474000336,53482.05539808001 2024-05-27,00:53:48.000,148,11036200,14765,0,1716771227,13048.596513669989,70.44399995999993,53482.08334656001 2024-05-27,00:53:49.000,148,11036195,15085,0,1716771228,13048.643667839999,70.465147349998,53482.090333680004 2024-05-27,00:53:50.000,148,11036230,15125,0,1716771229,13048.623458909999,70.45809821999865,53482.12526928 2024-05-27,00:53:51.000,148,11036217,15005,0,1716771230,13048.636931529989,70.48629474000336,53482.04841096 2024-05-27,00:53:52.000,148,11036230,14485,0,1716771231,13048.636931529989,70.47219648000464,53482.07635944 2024-05-27,00:53:53.000,148,11036224,14565,0,1716771232,13048.630195219994,70.50039300000208,53482.07635944 2024-05-27,00:53:54.000,148,11036180,14725,0,1716771233,13048.636931529989,70.52858951999951,53482.041423840004 2024-05-27,00:53:55.000,148,11036198,14765,0,1716771234,13048.616722599989,70.55678604000423,53482.03443672001 2024-05-27,00:53:56.000,148,11036212,14805,0,1716771235,13048.623458909999,70.58498256000166,53482.02046248 2024-05-27,00:53:57.000,148,11036248,14485,0,1716771236,13048.589777359994,70.59908082000038,53482.07635944 2024-05-27,00:53:58.000,148,11036240,14525,0,1716771237,13048.623458909999,70.60612994999974,53482.0274496 2024-05-27,00:53:59.000,148,11036223,14725,0,1716771238,13048.603249979999,70.63432647000445,53482.02046248 2024-05-27,00:54:00.000,148,11036207,15005,0,1716771239,13048.630195219994,70.62727733999782,53482.08334656001 2024-05-27,00:54:01.000,148,11036227,14805,0,1716771240,13048.616722599989,70.66957212000125,53482.00648824 2024-05-27,00:54:02.000,148,11036153,14725,0,1716771241,13048.650404149994,70.69071950999933,53482.041423840004 2024-05-27,00:54:03.000,148,11036225,14765,0,1716771242,13048.643667839999,70.68367037999997,53481.97155264 2024-05-27,00:54:04.000,148,11036176,14925,0,1716771243,13048.690822009994,70.68367037999997,53482.01347536001 2024-05-27,00:54:05.000,148,11036205,14605,0,1716771244,13048.73797617999,70.68367037999997,53482.02046248 2024-05-27,00:54:06.000,148,11036188,14845,0,1716771245,13048.711030939994,70.69071950999933,53482.03443672001 2024-05-27,00:54:07.000,148,11036193,14845,0,1716771246,13048.73797617999,70.64842473000317,53482.03443672001 2024-05-27,00:54:08.000,148,11036192,14685,0,1716771247,13048.751448799994,70.66252299000189,53482.07635944 2024-05-27,00:54:09.000,148,11036224,14645,0,1716771248,13048.71776724999,70.66252299000189,53482.11828216 2024-05-27,00:54:10.000,148,11036204,14725,0,1716771249,13048.704294629999,70.66957212000125,53482.0973208 2024-05-27,00:54:11.000,148,11036280,14565,0,1716771250,13048.69755831999,70.64842473000317,53482.06937232 2024-05-27,00:54:12.000,148,11036203,15245,0,1716771251,13048.67734938999,70.66957212000125,53482.08334656001 2024-05-27,00:54:13.000,148,11036157,15045,0,1716771252,13048.67734938999,70.64842473000317,53482.03443672001 2024-05-27,00:54:14.000,148,11036190,14685,0,1716771253,13048.670613079994,70.65547386000253,53482.041423840004 2024-05-27,00:54:15.000,148,11036227,14645,0,1716771254,13048.67734938999,70.6131790799991,53482.00648824 2024-05-27,00:54:16.000,148,11036216,14885,0,1716771255,13048.643667839999,70.64137560000381,53482.15321776001 2024-05-27,00:54:17.000,148,11036191,14885,0,1716771256,13048.657140459989,70.6131790799991,53481.99950112 2024-05-27,00:54:18.000,148,11036246,15005,0,1716771257,13048.67734938999,70.67662125000061,53482.04841096 2024-05-27,00:54:19.000,148,11036148,15125,0,1716771258,13048.657140459989,70.69071950999933,53482.062385200006 2024-05-27,00:54:20.000,148,11036155,14685,0,1716771259,13048.650404149994,70.64842473000317,53482.00648824 2024-05-27,00:54:21.000,148,11036260,14685,0,1716771260,13048.69755831999,70.64842473000317,53481.96456552001 2024-05-27,00:54:22.000,148,11036244,15005,0,1716771261,13048.663876769999,70.66957212000125,53481.97853976 2024-05-27,00:54:23.000,148,11036204,14885,0,1716771262,13048.603249979999,70.66957212000125,53482.02046248 2024-05-27,00:54:24.000,148,11036155,14605,0,1716771263,13048.630195219994,70.71186690000468,53482.062385200006 2024-05-27,00:54:25.000,148,11036238,14725,0,1716771264,13048.603249979999,70.70481776999804,53482.06937232 2024-05-27,00:54:26.000,148,11036140,15045,0,1716771265,13048.623458909999,70.66252299000189,53482.090333680004 2024-05-27,00:54:27.000,148,11036154,14925,0,1716771266,13048.636931529989,70.67662125000061,53482.11828216 2024-05-27,00:54:28.000,148,11036172,14805,0,1716771267,13048.589777359994,70.65547386000253,53482.041423840004 2024-05-27,00:54:29.000,148,11036231,14805,0,1716771268,13048.583041049998,70.60612994999974,53482.04841096 2024-05-27,00:54:30.000,148,11036166,14565,0,1716771269,13048.515677949988,70.59908082000038,53482.07635944 2024-05-27,00:54:31.000,148,11036175,15005,0,1716771270,13048.562832119998,70.58498256000166,53482.07635944 2024-05-27,00:54:32.000,148,11036185,14805,0,1716771271,13048.495469019988,70.5779334300023,53482.03443672001 2024-05-27,00:54:33.000,148,11036213,14885,0,1716771272,13048.495469019988,70.59203169000102,53482.062385200006 2024-05-27,00:54:34.000,148,11036179,14485,0,1716771273,13048.461787469998,70.60612994999974,53482.0274496 2024-05-27,00:54:35.000,148,11036227,14645,0,1716771274,13048.475260089988,70.60612994999974,53482.041423840004 2024-05-27,00:54:36.000,148,11036246,14845,0,1716771275,13048.495469019988,70.62022820999846,53482.06937232 2024-05-27,00:54:37.000,148,11036189,14685,0,1716771276,13048.488732709993,70.62022820999846,53482.07635944 2024-05-27,00:54:38.000,148,11036174,14965,0,1716771277,13048.508941639993,70.65547386000253,53482.04841096 2024-05-27,00:54:39.000,148,11036240,14845,0,1716771278,13048.562832119998,70.66957212000125,53482.062385200006 2024-05-27,00:54:40.000,148,11036212,14605,0,1716771279,13048.562832119998,70.59203169000102,53481.93661704001 2024-05-27,00:54:41.000,148,11036171,14805,0,1716771280,13048.603249979999,70.63432647000445,53481.97155264 2024-05-27,00:54:42.000,148,11036212,14845,0,1716771281,13048.562832119998,70.66252299000189,53481.97155264 2024-05-27,00:54:43.000,148,11036190,15205,0,1716771282,13048.650404149994,70.65547386000253,53481.97853976 2024-05-27,00:54:44.000,148,11036165,14525,0,1716771283,13048.636931529989,70.67662125000061,53481.99950112 2024-05-27,00:54:45.000,148,11036171,14845,0,1716771284,13048.609986289994,70.66957212000125,53482.062385200006 2024-05-27,00:54:46.000,148,11036223,15005,0,1716771285,13048.609986289994,70.62727733999782,53482.03443672001 2024-05-27,00:54:47.000,148,11036272,14805,0,1716771286,13048.576304739989,70.6131790799991,53481.943604160006 2024-05-27,00:54:48.000,148,11036176,14445,0,1716771287,13048.562832119998,70.59908082000038,53481.92962992 2024-05-27,00:54:49.000,148,11036256,14965,0,1716771288,13048.529150569993,70.5779334300023,53481.95059128 2024-05-27,00:54:50.000,148,11036245,14965,0,1716771289,13048.529150569993,70.6131790799991,53481.97853976 2024-05-27,00:54:51.000,148,11036207,14885,0,1716771290,13048.461787469998,70.59908082000038,53481.93661704001 2024-05-27,00:54:52.000,148,11036261,15045,0,1716771291,13048.407896989993,70.58498256000166,53481.98552688001 2024-05-27,00:54:53.000,148,11036163,14885,0,1716771292,13048.374215440002,70.57088430000294,53481.9575784 2024-05-27,00:54:54.000,148,11036221,15045,0,1716771293,13048.367479129993,70.53563864999887,53481.97155264 2024-05-27,00:54:55.000,148,11036241,15005,0,1716771294,13048.354006510002,70.52858951999951,53481.9575784 2024-05-27,00:54:56.000,148,11036243,14725,0,1716771295,13048.320324959997,70.57088430000294,53481.943604160006 2024-05-27,00:54:57.000,148,11036125,15165,0,1716771296,13048.293379720002,70.56383517000359,53481.97853976 2024-05-27,00:54:58.000,148,11036182,15085,0,1716771297,13048.286643409992,70.58498256000166,53481.96456552001 2024-05-27,00:54:59.000,148,11036169,15205,0,1716771298,13048.259698169997,70.5779334300023,53481.95059128 2024-05-27,00:55:00.000,148,11036213,14845,0,1716771299,13048.266434479992,70.63432647000445,53481.9575784 2024-05-27,00:55:01.000,148,11036201,14845,0,1716771300,13048.246225549992,70.6131790799991,53481.95059128 2024-05-27,00:55:02.000,148,11036213,15085,0,1716771301,13048.259698169997,70.64842473000317,53481.90168144 2024-05-27,00:55:03.000,148,11036212,14925,0,1716771302,13048.266434479992,70.62727733999782,53481.922642800004 2024-05-27,00:55:04.000,148,11036166,15165,0,1716771303,13048.300116029997,70.69071950999933,53481.8527716 2024-05-27,00:55:05.000,148,11036204,14965,0,1716771304,13048.273170790002,70.70481776999804,53481.92962992 2024-05-27,00:55:06.000,148,11036192,14845,0,1716771305,13048.327061269993,70.66957212000125,53481.9575784 2024-05-27,00:55:07.000,148,11036239,15045,0,1716771306,13048.313588650002,70.66957212000125,53481.93661704001 2024-05-27,00:55:08.000,148,11036220,15205,0,1716771307,13048.367479129993,70.67662125000061,53481.93661704001 2024-05-27,00:55:09.000,148,11036224,14565,0,1716771308,13048.380951749998,70.64137560000381,53481.98552688001 2024-05-27,00:55:10.000,148,11036187,15005,0,1716771309,13048.340533889997,70.62727733999782,53481.992514000005 2024-05-27,00:55:11.000,148,11036263,14845,0,1716771310,13048.354006510002,70.59908082000038,53482.01347536001 2024-05-27,00:55:12.000,148,11036217,14965,0,1716771311,13048.300116029997,70.5779334300023,53481.98552688001 2024-05-27,00:55:13.000,148,11036195,14645,0,1716771312,13048.354006510002,70.56383517000359,53481.97853976 2024-05-27,00:55:14.000,148,11036227,14885,0,1716771313,13048.333797580002,70.55678604000423,53481.98552688001 2024-05-27,00:55:15.000,148,11036156,15125,0,1716771314,13048.293379720002,70.6131790799991,53482.111295040006 2024-05-27,00:55:16.000,148,11036245,14925,0,1716771315,13048.306852339992,70.62022820999846,53482.10430792001 2024-05-27,00:55:17.000,148,11036238,14965,0,1716771316,13048.293379720002,70.65547386000253,53482.04841096 2024-05-27,00:55:18.000,148,11036213,14965,0,1716771317,13048.333797580002,70.64842473000317,53482.08334656001 2024-05-27,00:55:19.000,148,11036209,15325,0,1716771318,13048.340533889997,70.69071950999933,53482.07635944 2024-05-27,00:55:20.000,148,11036226,14685,0,1716771319,13048.367479129993,70.70481776999804,53482.062385200006 2024-05-27,00:55:21.000,148,11036214,15045,0,1716771320,13048.407896989993,70.7259651600034,53482.04841096 2024-05-27,00:55:22.000,148,11036238,15085,0,1716771321,13048.468523779993,70.71891603000404,53482.0274496 2024-05-27,00:55:23.000,148,11036174,15205,0,1716771322,13048.529150569993,70.68367037999997,53482.041423840004 2024-05-27,00:55:24.000,148,11036209,14685,0,1716771323,13048.569568429994,70.69071950999933,53482.02046248 2024-05-27,00:55:25.000,148,11036214,14845,0,1716771324,13048.562832119998,70.71891603000404,53482.01347536001 2024-05-27,00:55:26.000,148,11036234,14805,0,1716771325,13048.596513669989,70.7259651600034,53481.99950112 2024-05-27,00:55:27.000,148,11036221,14525,0,1716771326,13048.583041049998,70.7259651600034,53482.02046248 2024-05-27,00:55:28.000,148,11036165,14605,0,1716771327,13048.596513669989,70.7259651600034,53482.041423840004 2024-05-27,00:55:29.000,148,11036158,14645,0,1716771328,13048.583041049998,70.71891603000404,53482.02046248 2024-05-27,00:55:30.000,148,11036180,15045,0,1716771329,13048.562832119998,70.70481776999804,53482.05539808001 2024-05-27,00:55:31.000,148,11036219,14645,0,1716771330,13048.562832119998,70.69071950999933,53482.03443672001 2024-05-27,00:55:32.000,148,11036224,15245,0,1716771331,13048.542623189998,70.67662125000061,53482.08334656001 2024-05-27,00:55:33.000,148,11036204,14645,0,1716771332,13048.535886879989,70.66957212000125,53482.07635944 2024-05-27,00:55:34.000,148,11036224,15205,0,1716771333,13048.502205329998,70.66957212000125,53482.04841096 2024-05-27,00:55:35.000,148,11036210,14765,0,1716771334,13048.468523779993,70.67662125000061,53481.99950112 2024-05-27,00:55:36.000,148,11036235,14965,0,1716771335,13048.468523779993,70.67662125000061,53482.06937232 2024-05-27,00:55:37.000,148,11036236,14845,0,1716771336,13048.475260089988,70.71891603000404,53482.090333680004 2024-05-27,00:55:38.000,148,11036189,14805,0,1716771337,13048.448314849993,70.7612108100002,53482.04841096 2024-05-27,00:55:39.000,148,11036231,14765,0,1716771338,13048.441578539998,70.75416168000083,53482.03443672001 2024-05-27,00:55:40.000,148,11036214,14525,0,1716771339,13048.414633300003,70.76825993999955,53482.062385200006 2024-05-27,00:55:41.000,148,11036205,14365,0,1716771340,13048.434842229988,70.77530906999891,53482.01347536001 2024-05-27,00:55:42.000,148,11036174,14565,0,1716771341,13048.441578539998,70.76825993999955,53482.02046248 2024-05-27,00:55:43.000,148,11036160,14725,0,1716771342,13048.455051159988,70.7894073300049,53482.03443672001 2024-05-27,00:55:44.000,148,11036157,14885,0,1716771343,13048.448314849993,70.77530906999891,53481.97853976 2024-05-27,00:55:45.000,148,11036197,14565,0,1716771344,13048.441578539998,70.80350559000362,53482.041423840004 2024-05-27,00:55:46.000,148,11036240,14925,0,1716771345,13048.468523779993,70.73301429000276,53482.111295040006 2024-05-27,00:55:47.000,148,11036214,14605,0,1716771346,13048.428105919993,70.74711255000148,53482.03443672001 2024-05-27,00:55:48.000,148,11036260,15125,0,1716771347,13048.441578539998,70.71186690000468,53482.111295040006 2024-05-27,00:55:49.000,148,11036293,14685,0,1716771348,13048.394424370003,70.71186690000468,53482.04841096 2024-05-27,00:55:50.000,148,11036190,14805,0,1716771349,13048.387688059993,70.67662125000061,53482.06937232 2024-05-27,00:55:51.000,148,11036209,14965,0,1716771350,13048.401160679998,70.68367037999997,53482.08334656001 2024-05-27,00:55:52.000,148,11036223,14645,0,1716771351,13048.374215440002,70.66957212000125,53482.111295040006 2024-05-27,00:55:53.000,148,11036188,14685,0,1716771352,13048.367479129993,70.62727733999782,53482.05539808001 2024-05-27,00:55:54.000,148,11036185,14605,0,1716771353,13048.374215440002,70.6131790799991,53482.0973208 2024-05-27,00:55:55.000,148,11036202,14605,0,1716771354,13048.340533889997,70.64842473000317,53482.10430792001 2024-05-27,00:55:56.000,148,11036191,15325,0,1716771355,13048.401160679998,70.60612994999974,53482.08334656001 2024-05-27,00:55:57.000,148,11036190,14885,0,1716771356,13048.448314849993,70.60612994999974,53482.062385200006 2024-05-27,00:55:58.000,148,11036183,14805,0,1716771357,13048.461787469998,70.59203169000102,53482.13924352 2024-05-27,00:55:59.000,148,11036247,15205,0,1716771358,13048.488732709993,70.59908082000038,53482.13924352 2024-05-27,00:56:00.000,148,11036195,15085,0,1716771359,13048.535886879989,70.60612994999974,53482.0973208 2024-05-27,00:56:01.000,148,11036203,15125,0,1716771360,13048.596513669989,70.60612994999974,53482.08334656001 2024-05-27,00:56:02.000,148,11036267,14605,0,1716771361,13048.630195219994,70.62727733999782,53482.0973208 2024-05-27,00:56:03.000,148,11036163,14525,0,1716771362,13048.684085699999,70.67662125000061,53482.18815336 2024-05-27,00:56:04.000,148,11036211,14685,0,1716771363,13048.711030939994,70.63432647000445,53482.11828216 2024-05-27,00:56:05.000,148,11036185,14725,0,1716771364,13048.724503559999,70.77530906999891,53482.28597304 2024-05-27,00:56:06.000,148,11036195,14885,0,1716771365,13048.77839403999,70.71891603000404,53482.209114720004 2024-05-27,00:56:07.000,148,11036230,14445,0,1716771366,13048.77839403999,70.70481776999804,53482.18815336 2024-05-27,00:56:08.000,148,11036208,14365,0,1716771367,13048.744712489999,70.76825993999955,53482.14623064 2024-05-27,00:56:09.000,148,11036188,14525,0,1716771368,13048.751448799994,70.75416168000083,53482.19514048 2024-05-27,00:56:10.000,148,11036171,14645,0,1716771369,13048.75818510999,70.77530906999891,53482.33488288 2024-05-27,00:56:11.000,148,11036257,14685,0,1716771370,13048.771657729994,70.74711255000148,53482.14623064 2024-05-27,00:56:12.000,148,11036210,14725,0,1716771371,13048.724503559999,70.73301429000276,53482.12526928 2024-05-27,00:56:13.000,148,11036177,14645,0,1716771372,13048.73797617999,70.74006342000212,53482.14623064 2024-05-27,00:56:14.000,148,11036199,14685,0,1716771373,13048.690822009994,70.74711255000148,53482.18116624001 2024-05-27,00:56:15.000,148,11036252,14605,0,1716771374,13048.690822009994,70.68367037999997,53482.209114720004 2024-05-27,00:56:16.000,148,11036219,15165,0,1716771375,13048.670613079994,70.71891603000404,53482.22308896001 2024-05-27,00:56:17.000,148,11036274,14885,0,1716771376,13048.670613079994,70.70481776999804,53482.14623064 2024-05-27,00:56:18.000,148,11036180,14845,0,1716771377,13048.630195219994,70.73301429000276,53482.12526928 2024-05-27,00:56:19.000,148,11036226,14645,0,1716771378,13048.650404149994,70.71186690000468,53482.209114720004 2024-05-27,00:56:20.000,148,11036205,14725,0,1716771379,13048.663876769999,70.71891603000404,53482.22308896001 2024-05-27,00:56:21.000,148,11036206,14725,0,1716771380,13048.636931529989,70.71891603000404,53482.19514048 2024-05-27,00:56:22.000,148,11036197,14845,0,1716771381,13048.636931529989,70.74006342000212,53482.25103744001 2024-05-27,00:56:23.000,148,11036216,14485,0,1716771382,13048.609986289994,70.7894073300049,53482.34187 2024-05-27,00:56:24.000,148,11036172,14405,0,1716771383,13048.616722599989,70.7894073300049,53482.18116624001 2024-05-27,00:56:25.000,148,11036224,14685,0,1716771384,13048.623458909999,70.74711255000148,53482.18815336 2024-05-27,00:56:26.000,148,11036217,14845,0,1716771385,13048.616722599989,70.75416168000083,53482.167192 2024-05-27,00:56:27.000,148,11036206,14725,0,1716771386,13048.623458909999,70.74711255000148,53482.17417912 2024-05-27,00:56:28.000,148,11036244,14845,0,1716771387,13048.616722599989,70.73301429000276,53482.160204880005 2024-05-27,00:56:29.000,148,11036224,14845,0,1716771388,13048.623458909999,70.78235819999827,53482.18116624001 2024-05-27,00:56:30.000,148,11036205,14605,0,1716771389,13048.609986289994,70.78235819999827,53482.11828216 2024-05-27,00:56:31.000,148,11036237,14805,0,1716771390,13048.603249979999,70.77530906999891,53482.160204880005 2024-05-27,00:56:32.000,148,11036236,14925,0,1716771391,13048.623458909999,70.7259651600034,53482.18815336 2024-05-27,00:56:33.000,148,11036166,14725,0,1716771392,13048.556095809989,70.69776863999869,53482.19514048 2024-05-27,00:56:34.000,148,11036223,14605,0,1716771393,13048.569568429994,70.66957212000125,53482.167192 2024-05-27,00:56:35.000,148,11036216,14805,0,1716771394,13048.569568429994,70.6131790799991,53482.209114720004 2024-05-27,00:56:36.000,148,11036258,15045,0,1716771395,13048.529150569993,70.62022820999846,53482.18116624001 2024-05-27,00:56:37.000,148,11036294,14965,0,1716771396,13048.515677949988,70.58498256000166,53482.160204880005 2024-05-27,00:56:38.000,148,11036250,14885,0,1716771397,13048.481996399998,70.5779334300023,53482.19514048 2024-05-27,00:56:39.000,148,11036218,14725,0,1716771398,13048.495469019988,70.59203169000102,53482.22308896001 2024-05-27,00:56:40.000,148,11036218,14565,0,1716771399,13048.414633300003,70.59908082000038,53482.26501168 2024-05-27,00:56:41.000,148,11036222,14965,0,1716771400,13048.448314849993,70.59908082000038,53482.29994728001 2024-05-27,00:56:42.000,148,11036226,14285,0,1716771401,13048.421369609998,70.64137560000381,53482.3069344 2024-05-27,00:56:43.000,148,11036209,14485,0,1716771402,13048.387688059993,70.66252299000189,53482.278985920006 2024-05-27,00:56:44.000,148,11036226,14605,0,1716771403,13048.401160679998,70.66957212000125,53482.278985920006 2024-05-27,00:56:45.000,148,11036187,14845,0,1716771404,13048.428105919993,70.66252299000189,53482.32090864001 2024-05-27,00:56:46.000,148,11036226,14565,0,1716771405,13048.428105919993,70.66957212000125,53482.31392152 2024-05-27,00:56:47.000,148,11036216,14725,0,1716771406,13048.475260089988,70.59203169000102,53482.21610184 2024-05-27,00:56:48.000,148,11036141,14645,0,1716771407,13048.455051159988,70.6131790799991,53482.22308896001 2024-05-27,00:56:49.000,148,11036205,14845,0,1716771408,13048.488732709993,70.63432647000445,53482.209114720004 2024-05-27,00:56:50.000,148,11036189,15045,0,1716771409,13048.502205329998,70.64137560000381,53482.21610184 2024-05-27,00:56:51.000,148,11036230,14805,0,1716771410,13048.502205329998,70.62727733999782,53482.209114720004 2024-05-27,00:56:52.000,148,11036223,14725,0,1716771411,13048.468523779993,70.66957212000125,53482.20212760001 2024-05-27,00:56:53.000,148,11036178,14725,0,1716771412,13048.495469019988,70.70481776999804,53482.160204880005 2024-05-27,00:56:54.000,148,11036276,15005,0,1716771413,13048.508941639993,70.71186690000468,53482.209114720004 2024-05-27,00:56:55.000,148,11036220,15085,0,1716771414,13048.488732709993,70.69776863999869,53482.21610184 2024-05-27,00:56:56.000,148,11036171,14565,0,1716771415,13048.441578539998,70.70481776999804,53482.20212760001 2024-05-27,00:56:57.000,148,11036234,14565,0,1716771416,13048.407896989993,70.74711255000148,53482.18116624001 2024-05-27,00:56:58.000,148,11036220,14925,0,1716771417,13048.414633300003,70.76825993999955,53482.19514048 2024-05-27,00:56:59.000,148,11036216,14565,0,1716771418,13048.354006510002,70.75416168000083,53482.167192 2024-05-27,00:57:00.000,148,11036243,14885,0,1716771419,13048.313588650002,70.73301429000276,53482.2370632 2024-05-27,00:57:01.000,148,11036205,14685,0,1716771420,13048.286643409992,70.74711255000148,53482.20212760001 2024-05-27,00:57:02.000,148,11036185,15045,0,1716771421,13048.279907099997,70.7612108100002,53482.18116624001 2024-05-27,00:57:03.000,148,11036227,15245,0,1716771422,13048.232752930002,70.7259651600034,53482.18815336 2024-05-27,00:57:04.000,148,11036191,14645,0,1716771423,13048.172126140002,70.69776863999869,53482.13924352 2024-05-27,00:57:05.000,148,11036220,14525,0,1716771424,13048.151917210002,70.74711255000148,53482.111295040006 2024-05-27,00:57:06.000,148,11036184,14725,0,1716771425,13048.091290420001,70.73301429000276,53482.0973208 2024-05-27,00:57:07.000,148,11036203,14685,0,1716771426,13048.104763039992,70.69776863999869,53482.10430792001 2024-05-27,00:57:08.000,148,11036233,14885,0,1716771427,13048.084554109992,70.73301429000276,53482.12526928 2024-05-27,00:57:09.000,148,11036222,14605,0,1716771428,13048.077817799996,70.74711255000148,53482.0973208 2024-05-27,00:57:20.000,148,11036200,14925,0,1716771439,13047.922882669991,70.73301429000276,53482.07635944 2024-05-27,00:57:21.000,148,11036244,15005,0,1716771440,13047.875728499996,70.71186690000468,53482.0973208 2024-05-27,00:57:22.000,148,11036210,14565,0,1716771441,13047.86225587999,70.71186690000468,53482.11828216 2024-05-27,00:57:23.000,148,11036214,15165,0,1716771442,13047.82857433,70.71891603000404,53482.12526928 2024-05-27,00:57:24.000,148,11036171,14885,0,1716771443,13047.794892779995,70.70481776999804,53482.08334656001 2024-05-27,00:57:25.000,148,11036221,14845,0,1716771444,13047.8083654,70.69776863999869,53482.07635944 2024-05-27,00:57:26.000,148,11036154,14885,0,1716771445,13047.794892779995,70.71186690000468,53482.062385200006 2024-05-27,00:57:27.000,148,11036213,15125,0,1716771446,13047.815101709995,70.70481776999804,53482.041423840004 2024-05-27,00:57:28.000,148,11036230,14965,0,1716771447,13047.815101709995,70.73301429000276,53482.04841096 2024-05-27,00:57:29.000,148,11036221,15085,0,1716771448,13047.80162908999,70.74711255000148,53482.06937232 2024-05-27,00:57:30.000,148,11036183,15005,0,1716771449,13047.82183801999,70.79645646000426,53482.04841096 2024-05-27,00:57:31.000,148,11036182,14885,0,1716771450,13047.86899219,70.8246529800017,53482.02046248 2024-05-27,00:57:32.000,148,11036216,14245,0,1716771451,13047.86225587999,70.8246529800017,53482.04841096 2024-05-27,00:57:33.000,148,11036182,14525,0,1716771452,13047.88246480999,70.86694775999786,53482.03443672001 2024-05-27,00:57:34.000,148,11036198,14685,0,1716771453,13047.92961898,70.90924254000129,53482.07635944 2024-05-27,00:57:35.000,148,11036246,14525,0,1716771454,13047.97003684,70.90924254000129,53482.041423840004 2024-05-27,00:57:36.000,148,11036187,14965,0,1716771455,13047.990245770001,70.90219341000193,53482.041423840004 2024-05-27,00:57:37.000,148,11036189,14925,0,1716771456,13047.996982079996,70.90924254000129,53482.03443672001 2024-05-27,00:57:38.000,148,11036231,14805,0,1716771457,13048.017191009996,70.91629167000065,53482.00648824 2024-05-27,00:57:39.000,148,11036226,14925,0,1716771458,13048.003718389991,70.96563558000344,53481.992514000005 2024-05-27,00:57:40.000,148,11036264,14645,0,1716771459,13048.017191009996,70.98678297000151,53482.03443672001 2024-05-27,00:57:41.000,148,11036249,15045,0,1716771460,13048.044136249991,70.95153732000472,53482.04841096 2024-05-27,00:57:42.000,148,11036236,14765,0,1716771461,13048.023927319991,70.95858645000408,53482.03443672001 2024-05-27,00:57:43.000,148,11036214,15205,0,1716771462,13048.023927319991,70.95858645000408,53482.062385200006 2024-05-27,00:57:44.000,148,11036181,14805,0,1716771463,13048.037399939996,70.90924254000129,53482.090333680004 2024-05-27,00:57:45.000,148,11036232,14685,0,1716771464,13048.030663630001,70.89514428000257,53482.03443672001 2024-05-27,00:57:46.000,148,11036218,14965,0,1716771465,13048.017191009996,70.90219341000193,53482.11828216 2024-05-27,00:57:47.000,148,11036186,14605,0,1716771466,13048.030663630001,70.88104602000385,53482.08334656001 2024-05-27,00:57:48.000,148,11036211,14725,0,1716771467,13048.003718389991,70.87399689000449,53482.03443672001 2024-05-27,00:57:49.000,148,11036163,15045,0,1716771468,13047.996982079996,70.8598986299985,53482.090333680004 2024-05-27,00:57:50.000,148,11036214,14925,0,1716771469,13047.97003684,70.88104602000385,53482.04841096 2024-05-27,00:57:51.000,148,11036209,14805,0,1716771470,13047.94982791,70.8598986299985,53482.12526928 2024-05-27,00:57:52.000,148,11036256,14845,0,1716771471,13047.90941005,70.89514428000257,53482.090333680004 2024-05-27,00:57:53.000,148,11036262,14685,0,1716771472,13047.936355289996,70.90924254000129,53482.11828216 2024-05-27,00:57:54.000,148,11036183,15205,0,1716771473,13047.90941005,70.90924254000129,53482.13225640001 2024-05-27,00:57:55.000,148,11036237,15205,0,1716771474,13047.943091599991,70.90219341000193,53482.06937232 2024-05-27,00:57:56.000,148,11036169,15005,0,1716771475,13047.88246480999,70.94448818999808,53482.03443672001 2024-05-27,00:57:57.000,148,11036217,14725,0,1716771476,13047.88920112,70.94448818999808,53482.090333680004 2024-05-27,00:57:58.000,148,11036174,14845,0,1716771477,13047.895937429996,70.91629167000065,53482.04841096 2024-05-27,00:57:59.000,148,11036207,14765,0,1716771478,13047.86899219,70.93038992999936,53482.062385200006 2024-05-27,00:58:00.000,148,11036229,14765,0,1716771479,13047.895937429996,70.96563558000344,53482.08334656001 2024-05-27,00:58:01.000,148,11036232,15325,0,1716771480,13047.86899219,70.95858645000408,53482.07635944 2024-05-27,00:58:02.000,148,11036206,14885,0,1716771481,13047.82183801999,70.93038992999936,53482.05539808001 2024-05-27,00:58:03.000,148,11036178,15005,0,1716771482,13047.84204694999,70.95858645000408,53482.06937232 2024-05-27,00:58:04.000,148,11036218,15205,0,1716771483,13047.8083654,70.93743905999872,53482.05539808001 2024-05-27,00:58:05.000,148,11036209,14765,0,1716771484,13047.74773861,70.9233408,53482.062385200006 2024-05-27,00:58:06.000,148,11036186,15005,0,1716771485,13047.74100229999,70.90924254000129,53482.062385200006 2024-05-27,00:58:07.000,148,11036216,15045,0,1716771486,13047.714057059995,70.90219341000193,53482.062385200006 2024-05-27,00:58:08.000,148,11036209,14805,0,1716771487,13047.70058443999,70.89514428000257,53482.041423840004 2024-05-27,00:58:09.000,148,11036209,14765,0,1716771488,13047.693848129995,70.88809515000321,53482.08334656001 2024-05-27,00:58:10.000,148,11036201,14645,0,1716771489,13047.653430269995,70.90219341000193,53482.06937232 2024-05-27,00:58:11.000,148,11036226,14965,0,1716771490,13047.62648503,70.90924254000129,53482.062385200006 2024-05-27,00:58:12.000,148,11036242,14885,0,1716771491,13047.633221339995,70.88104602000385,53482.06937232 2024-05-27,00:58:13.000,148,11036224,15085,0,1716771492,13047.59953978999,70.87399689000449,53482.06937232 2024-05-27,00:58:14.000,148,11036227,14605,0,1716771493,13047.6062761,70.93038992999936,53482.04841096 2024-05-27,00:58:15.000,148,11036201,14885,0,1716771494,13047.633221339995,70.93038992999936,53482.090333680004 2024-05-27,00:58:16.000,148,11036190,14525,0,1716771495,13047.633221339995,70.90924254000129,53482.04841096 2024-05-27,00:58:17.000,148,11036196,15005,0,1716771496,13047.64669396,70.98678297000151,53481.97853976 2024-05-27,00:58:18.000,148,11036175,14805,0,1716771497,13047.693848129995,70.95858645000408,53482.062385200006 2024-05-27,00:58:19.000,148,11036229,14365,0,1716771498,13047.673639199995,70.97973384000215,53482.041423840004 2024-05-27,00:58:20.000,148,11036195,15045,0,1716771499,13047.72079336999,70.98678297000151,53482.02046248 2024-05-27,00:58:21.000,148,11036199,15045,0,1716771500,13047.76121122999,71.01497948999895,53482.06937232 2024-05-27,00:58:22.000,148,11036236,14845,0,1716771501,13047.76794754,71.05022514000302,53482.06937232 2024-05-27,00:58:23.000,148,11036186,14605,0,1716771502,13047.78142015999,71.0361268800043,53482.10430792001 2024-05-27,00:58:24.000,148,11036208,14805,0,1716771503,13047.815101709995,71.04317601000366,53482.03443672001 2024-05-27,00:58:25.000,148,11036257,15045,0,1716771504,13047.76794754,71.02907774999767,53482.01347536001 2024-05-27,00:58:26.000,148,11036193,15045,0,1716771505,13047.76121122999,71.02202861999831,53482.090333680004 2024-05-27,00:58:27.000,148,11036210,14845,0,1716771506,13047.78142015999,71.02202861999831,53482.08334656001 2024-05-27,00:58:28.000,148,11036199,14725,0,1716771507,13047.76794754,71.06432340000174,53482.0973208 2024-05-27,00:58:29.000,148,11036244,15165,0,1716771508,13047.74773861,71.05727427000238,53482.07635944 2024-05-27,00:58:30.000,148,11036213,14685,0,1716771509,13047.74773861,71.08547078999982,53482.062385200006 2024-05-27,00:58:31.000,148,11036250,14565,0,1716771510,13047.734265989995,71.06432340000174,53482.03443672001 2024-05-27,00:58:32.000,148,11036226,14805,0,1716771511,13047.74100229999,71.06432340000174,53482.041423840004 2024-05-27,00:58:33.000,148,11036248,14605,0,1716771512,13047.70058443999,71.08547078999982,53482.02046248 2024-05-27,00:58:34.000,148,11036242,14965,0,1716771513,13047.76794754,71.07842166000046,53482.041423840004 2024-05-27,00:58:35.000,148,11036211,14485,0,1716771514,13047.76794754,71.11366731000453,53482.10430792001 2024-05-27,00:58:36.000,148,11036223,14445,0,1716771515,13047.72079336999,71.1066181799979,53482.090333680004 2024-05-27,00:58:37.000,148,11036176,14605,0,1716771516,13047.72079336999,71.12071644000389,53482.07635944 2024-05-27,00:58:38.000,148,11036219,14765,0,1716771517,13047.76794754,71.11366731000453,53482.08334656001 2024-05-27,00:58:39.000,148,11036248,14805,0,1716771518,13047.774683849995,71.1700603499994,53482.12526928 2024-05-27,00:58:40.000,148,11036231,15125,0,1716771519,13047.78142015999,71.14186383000197,53482.0973208 2024-05-27,00:58:41.000,148,11036224,15045,0,1716771520,13047.80162908999,71.15596209000068,53482.0973208 2024-05-27,00:58:42.000,148,11036215,14565,0,1716771521,13047.76121122999,71.22645339000155,53482.15321776001 2024-05-27,00:58:43.000,148,11036242,15005,0,1716771522,13047.76794754,71.16301122000004,53482.13924352 2024-05-27,00:58:44.000,148,11036195,15205,0,1716771523,13047.72752968,71.15596209000068,53482.06937232 2024-05-27,00:58:45.000,148,11036236,14845,0,1716771524,13047.72079336999,71.18415860999812,53482.08334656001 2024-05-27,00:58:46.000,148,11036251,15365,0,1716771525,13047.68037550999,71.1700603499994,53482.090333680004 2024-05-27,00:58:47.000,148,11036233,14845,0,1716771526,13047.63995764999,71.15596209000068,53482.10430792001 2024-05-27,00:58:48.000,148,11036217,14325,0,1716771527,13047.59953978999,71.1700603499994,53482.0973208 2024-05-27,00:58:49.000,148,11036217,14725,0,1716771528,13047.56585824,71.18415860999812,53482.08334656001 2024-05-27,00:58:50.000,148,11036233,14725,0,1716771529,13047.525440379999,71.16301122000004,53482.090333680004 2024-05-27,00:58:51.000,148,11036273,14765,0,1716771530,13047.47828620999,71.15596209000068,53482.0973208 2024-05-27,00:58:52.000,148,11036222,14685,0,1716771531,13047.437868349989,71.15596209000068,53482.10430792001 2024-05-27,00:58:53.000,148,11036207,14925,0,1716771532,13047.390714179994,71.14891296000133,53482.08334656001 2024-05-27,00:58:54.000,148,11036233,14925,0,1716771533,13047.417659419989,71.1700603499994,53482.090333680004 2024-05-27,00:58:55.000,148,11036246,14885,0,1716771534,13047.363768939998,71.15596209000068,53482.111295040006 2024-05-27,00:58:56.000,148,11036241,15245,0,1716771535,13047.303142149998,71.11366731000453,53482.08334656001 2024-05-27,00:58:57.000,148,11036193,14845,0,1716771536,13047.303142149998,71.12776557000325,53482.090333680004 2024-05-27,00:58:58.000,148,11036229,14845,0,1716771537,13047.282933219998,71.12776557000325,53482.08334656001 2024-05-27,00:58:59.000,148,11036234,15005,0,1716771538,13047.269460599993,71.13481470000261,53482.041423840004 2024-05-27,00:59:00.000,148,11036297,14485,0,1716771539,13047.242515359998,71.05727427000238,53482.05539808001 2024-05-27,00:59:01.000,148,11036286,14605,0,1716771540,13047.222306429998,71.09956904999854,53482.13225640001 2024-05-27,00:59:02.000,148,11036190,14605,0,1716771541,13047.255987979988,71.09956904999854,53482.07635944 2024-05-27,00:59:03.000,148,11036249,14885,0,1716771542,13047.262724289998,71.13481470000261,53482.07635944 2024-05-27,00:59:04.000,148,11036252,15005,0,1716771543,13047.235779049988,71.0713725300011,53482.11828216 2024-05-27,00:59:05.000,148,11036239,15125,0,1716771544,13047.188624879993,71.07842166000046,53482.041423840004 2024-05-27,00:59:06.000,148,11036264,14605,0,1716771545,13047.195361190003,71.08547078999982,53482.0274496 2024-05-27,00:59:07.000,148,11036246,14565,0,1716771546,13047.175152260003,71.09251991999918,53482.041423840004 2024-05-27,00:59:08.000,148,11036251,14685,0,1716771547,13047.161679639998,71.09251991999918,53482.00648824 2024-05-27,00:59:09.000,148,11036225,14845,0,1716771548,13047.127998089993,71.1066181799979,53482.00648824 2024-05-27,00:59:10.000,148,11036238,14605,0,1716771549,13047.101052849997,71.09251991999918,53482.062385200006 2024-05-27,00:59:11.000,148,11036262,14845,0,1716771550,13047.121261779997,71.0361268800043,53481.98552688001 2024-05-27,00:59:12.000,148,11036215,14805,0,1716771551,13047.114525470002,71.08547078999982,53482.06937232 2024-05-27,00:59:13.000,148,11036231,14645,0,1716771552,13047.074107610002,71.09251991999918,53482.07635944 2024-05-27,00:59:14.000,148,11036220,14605,0,1716771553,13047.101052849997,71.06432340000174,53481.98552688001 2024-05-27,00:59:15.000,148,11036217,14485,0,1716771554,13047.101052849997,71.0713725300011,53482.01347536001 2024-05-27,00:59:16.000,148,11036242,14765,0,1716771555,13047.074107610002,71.04317601000366,53481.9575784 2024-05-27,00:59:17.000,148,11036210,14645,0,1716771556,13047.101052849997,71.06432340000174,53481.99950112 2024-05-27,00:59:18.000,148,11036210,14925,0,1716771557,13047.080843919997,71.0713725300011,53481.96456552001 2024-05-27,00:59:19.000,148,11036269,14605,0,1716771558,13047.107789159993,71.05727427000238,53482.00648824 2024-05-27,00:59:20.000,148,11036264,14805,0,1716771559,13047.107789159993,71.09251991999918,53481.9575784 2024-05-27,00:59:21.000,148,11036224,14925,0,1716771560,13047.121261779997,71.12776557000325,53481.97155264 2024-05-27,00:59:22.000,148,11036214,14445,0,1716771561,13047.127998089993,71.14186383000197,53481.894694320006 2024-05-27,00:59:23.000,148,11036273,15165,0,1716771562,13047.148207019993,71.14186383000197,53481.96456552001 2024-05-27,00:59:24.000,148,11036231,14845,0,1716771563,13047.181888569998,71.1700603499994,53481.95059128 2024-05-27,00:59:25.000,148,11036233,14725,0,1716771564,13047.208833809993,71.18415860999812,53481.96456552001 2024-05-27,00:59:26.000,148,11036242,14845,0,1716771565,13047.229042739993,71.21235513000283,53482.01347536001 2024-05-27,00:59:27.000,148,11036254,14805,0,1716771566,13047.229042739993,71.2194042600022,53481.98552688001 2024-05-27,00:59:28.000,148,11036160,14525,0,1716771567,13047.262724289998,71.25464990999899,53481.99950112 2024-05-27,00:59:29.000,148,11036214,14685,0,1716771568,13047.262724289998,71.23350252000091,53481.97853976 2024-05-27,00:59:30.000,148,11036224,14805,0,1716771569,13047.255987979988,71.2687481699977,53481.98552688001 2024-05-27,00:59:31.000,148,11036182,14885,0,1716771570,13047.222306429998,71.30399382000178,53481.99950112 2024-05-27,00:59:32.000,148,11036183,14885,0,1716771571,13047.249251669993,71.3180920800005,53481.96456552001 2024-05-27,00:59:33.000,148,11036236,15085,0,1716771572,13047.255987979988,71.33923946999857,53481.97155264 2024-05-27,00:59:34.000,148,11036264,14645,0,1716771573,13047.282933219998,71.36038686000393,53481.97155264 2024-05-27,00:59:35.000,148,11036231,15205,0,1716771574,13047.215570119988,71.34628859999793,53481.98552688001 2024-05-27,00:59:36.000,148,11036254,15045,0,1716771575,13047.222306429998,71.33219033999922,53481.98552688001 2024-05-27,00:59:37.000,148,11036213,14365,0,1716771576,13047.168415949993,71.33219033999922,53481.943604160006 2024-05-27,00:59:38.000,148,11036229,14525,0,1716771577,13047.181888569998,71.34628859999793,53481.992514000005 2024-05-27,00:59:39.000,148,11036211,14925,0,1716771578,13047.141470709998,71.36038686000393,53482.01347536001 2024-05-27,00:59:40.000,148,11036216,14765,0,1716771579,13047.101052849997,71.32514120999986,53482.03443672001 2024-05-27,00:59:41.000,148,11036237,14565,0,1716771580,13047.026953439992,71.34628859999793,53482.04841096 2024-05-27,00:59:42.000,148,11036214,14925,0,1716771581,13046.966326649992,71.32514120999986,53481.96456552001 2024-05-27,00:59:43.000,148,11036202,14765,0,1716771582,13046.939381409997,71.32514120999986,53481.96456552001 2024-05-27,00:59:44.000,148,11036220,14605,0,1716771583,13046.898963549997,71.29694469000242,53481.93661704001 2024-05-27,00:59:45.000,148,11036194,14885,0,1716771584,13046.858545689996,71.29694469000242,53481.90866856 2024-05-27,00:59:46.000,148,11036268,14765,0,1716771585,13046.878754619996,71.27579730000434,53481.88072008 2024-05-27,00:59:47.000,148,11036229,14685,0,1716771586,13046.838336759996,71.33923946999857,53481.90168144 2024-05-27,00:59:48.000,148,11036205,14885,0,1716771587,13046.791182590001,71.28989556000306,53481.90168144 2024-05-27,00:59:49.000,148,11036202,14845,0,1716771588,13046.791182590001,71.31104295000114,53481.84578448001 2024-05-27,00:59:50.000,148,11036190,14525,0,1716771589,13046.804655209991,71.31104295000114,53481.90866856 2024-05-27,00:59:51.000,148,11036209,14805,0,1716771590,13046.737292109996,71.29694469000242,53481.90168144 2024-05-27,00:59:52.000,148,11036226,14725,0,1716771591,13046.757501039996,71.33923946999857,53481.88770720001 2024-05-27,00:59:53.000,148,11036259,14605,0,1716771592,13046.75076473,71.32514120999986,53481.90168144 2024-05-27,00:59:54.000,148,11036183,14725,0,1716771593,13046.75076473,71.29694469000242,53481.84578448001 2024-05-27,00:59:55.000,148,11036213,14845,0,1716771594,13046.703610559991,71.33219033999922,53481.91565568001 2024-05-27,00:59:56.000,148,11036263,14845,0,1716771595,13046.703610559991,71.33923946999857,53481.90168144 2024-05-27,00:59:57.000,148,11036220,14725,0,1716771596,13046.676665319996,71.3180920800005,53481.88770720001 2024-05-27,00:59:58.000,148,11036189,14965,0,1716771597,13046.69013794,71.34628859999793,53481.86674584001 2024-05-27,00:59:59.000,148,11036238,15005,0,1716771598,13046.68340162999,71.32514120999986,53481.84578448001 2024-05-27,01:00:00.000,148,11036218,14965,0,1716771599,13046.64298376999,71.34628859999793,53481.85975872 2024-05-27,01:00:01.000,148,11036255,14965,0,1716771600,13046.60256590999,71.3180920800005,53481.83879736 2024-05-27,01:00:02.000,148,11036193,14525,0,1716771601,13046.616038529995,71.35333773000457,53481.90866856 2024-05-27,01:00:03.000,148,11036229,14845,0,1716771602,13046.58235697999,71.30399382000178,53481.76892616001 2024-05-27,01:00:04.000,148,11036257,15005,0,1716771603,13046.54193911999,71.29694469000242,53481.83181024 2024-05-27,01:00:05.000,148,11036247,14685,0,1716771604,13046.50152125999,71.30399382000178,53481.824823120005 2024-05-27,01:00:06.000,148,11036246,15045,0,1716771605,13046.46783971,71.29694469000242,53481.81084888 2024-05-27,01:00:07.000,148,11036168,15325,0,1716771606,13046.44763078,71.26169903999835,53481.81084888 2024-05-27,01:00:08.000,148,11036237,15045,0,1716771607,13046.40047660999,71.26169903999835,53481.80386176 2024-05-27,01:00:09.000,148,11036256,14885,0,1716771608,13046.38026767999,71.29694469000242,53481.80386176 2024-05-27,01:00:10.000,148,11036182,14965,0,1716771609,13046.36679506,71.25464990999899,53481.79687464001 2024-05-27,01:00:11.000,148,11036192,15165,0,1716771610,13046.292695649994,71.29694469000242,53481.80386176 2024-05-27,01:00:12.000,148,11036237,14805,0,1716771611,13046.306168269999,71.27579730000434,53481.7829004 2024-05-27,01:00:13.000,148,11036236,14685,0,1716771612,13046.285959339999,71.27579730000434,53481.7829004 2024-05-27,01:00:14.000,148,11036234,14725,0,1716771613,13046.245541479999,71.23350252000091,53481.76892616001 2024-05-27,01:00:15.000,148,11036205,14805,0,1716771614,13046.218596239989,71.25464990999899,53481.754951920004 2024-05-27,01:00:16.000,148,11036224,14805,0,1716771615,13046.232068859994,71.21235513000283,53481.76892616001 2024-05-27,01:00:17.000,148,11036227,14845,0,1716771616,13046.211859929994,71.21235513000283,53481.74796480001 2024-05-27,01:00:18.000,148,11036214,15005,0,1716771617,13046.225332549999,71.19825687000412,53481.79687464001 2024-05-27,01:00:19.000,148,11036185,14605,0,1716771618,13046.184914689999,71.20530600000347,53481.754951920004 2024-05-27,01:00:20.000,148,11036224,14925,0,1716771619,13046.211859929994,71.2194042600022,53481.727003440006 2024-05-27,01:00:21.000,148,11036211,14845,0,1716771620,13046.137760519989,71.19120774000476,53481.754951920004 2024-05-27,01:00:22.000,148,11036222,14765,0,1716771621,13046.151233139994,71.18415860999812,53481.74796480001 2024-05-27,01:00:23.000,148,11036249,14645,0,1716771622,13046.164705759998,71.21235513000283,53481.78988752 2024-05-27,01:00:24.000,148,11036224,14445,0,1716771623,13046.157969449989,71.2194042600022,53481.727003440006 2024-05-27,01:00:25.000,148,11036227,14525,0,1716771624,13046.144496829998,71.23350252000091,53481.76892616001 2024-05-27,01:00:26.000,148,11036210,14845,0,1716771625,13046.171442069994,71.25464990999899,53481.754951920004 2024-05-27,01:00:27.000,148,11036209,14885,0,1716771626,13046.157969449989,71.28989556000306,53481.7130292 2024-05-27,01:00:28.000,148,11036243,15045,0,1716771627,13046.184914689999,71.32514120999986,53481.78988752 2024-05-27,01:00:29.000,148,11036294,14645,0,1716771628,13046.218596239989,71.35333773000457,53481.68508072 2024-05-27,01:00:30.000,148,11036206,14645,0,1716771629,13046.191650999994,71.34628859999793,53481.66411936 2024-05-27,01:00:31.000,148,11036209,14765,0,1716771630,13046.218596239989,71.34628859999793,53481.657132240005 2024-05-27,01:00:32.000,148,11036253,14805,0,1716771631,13046.232068859994,71.38858338000136,53481.69905496001 2024-05-27,01:00:33.000,148,11036200,14605,0,1716771632,13046.245541479999,71.381534250002,53481.66411936 2024-05-27,01:00:34.000,148,11036245,14805,0,1716771633,13046.29943195999,71.38858338000136,53481.67809360001 2024-05-27,01:00:35.000,148,11036266,14805,0,1716771634,13046.285959339999,71.37448512000265,53481.7130292 2024-05-27,01:00:36.000,148,11036242,14405,0,1716771635,13046.285959339999,71.38858338000136,53481.67110648 2024-05-27,01:00:37.000,148,11036263,14645,0,1716771636,13046.306168269999,71.38858338000136,53481.74097768 2024-05-27,01:00:38.000,148,11036260,14645,0,1716771637,13046.333113509994,71.381534250002,53481.727003440006 2024-05-27,01:00:39.000,148,11036288,14965,0,1716771638,13046.333113509994,71.37448512000265,53481.69905496001 2024-05-27,01:00:40.000,148,11036262,14725,0,1716771639,13046.272486719994,71.36038686000393,53481.67809360001 2024-05-27,01:00:41.000,148,11036195,14685,0,1716771640,13046.292695649994,71.38858338000136,53481.68508072 2024-05-27,01:00:42.000,148,11036246,14765,0,1716771641,13046.29943195999,71.34628859999793,53481.72001632001 2024-05-27,01:00:43.000,148,11036189,14765,0,1716771642,13046.265750409999,71.37448512000265,53481.72001632001 2024-05-27,01:00:44.000,148,11036241,15005,0,1716771643,13046.25901409999,71.381534250002,53481.69206784 2024-05-27,01:00:45.000,148,11036233,14645,0,1716771644,13046.218596239989,71.4308781600048,53481.73399056 2024-05-27,01:00:46.000,148,11036246,15085,0,1716771645,13046.25901409999,71.42382902999816,53481.643158 2024-05-27,01:00:47.000,148,11036245,14805,0,1716771646,13046.272486719994,71.43792729000415,53481.67110648 2024-05-27,01:00:48.000,148,11036222,14565,0,1716771647,13046.272486719994,71.46612381000159,53481.66411936 2024-05-27,01:00:49.000,148,11036191,14565,0,1716771648,13046.285959339999,71.48727119999967,53481.67809360001 2024-05-27,01:00:50.000,148,11036190,14565,0,1716771649,13046.292695649994,71.48727119999967,53481.68508072 2024-05-27,01:00:51.000,148,11036245,14525,0,1716771650,13046.333113509994,71.51546772000438,53481.69905496001 2024-05-27,01:00:52.000,148,11036258,14485,0,1716771651,13046.353322439994,71.50841858999775,53481.7130292 2024-05-27,01:00:53.000,148,11036217,14925,0,1716771652,13046.353322439994,71.55071337000118,53481.69206784 2024-05-27,01:00:54.000,148,11036251,14845,0,1716771653,13046.38026767999,71.52251685000374,53481.69905496001 2024-05-27,01:00:55.000,148,11036201,14725,0,1716771654,13046.38026767999,71.55776250000054,53481.657132240005 2024-05-27,01:00:56.000,148,11036229,14685,0,1716771655,13046.42068553999,71.5648116299999,53481.67809360001 2024-05-27,01:00:57.000,148,11036283,14645,0,1716771656,13046.434158159995,71.57890988999861,53481.69905496001 2024-05-27,01:00:58.000,148,11036238,14925,0,1716771657,13046.46783971,71.60005728000397,53481.657132240005 2024-05-27,01:00:59.000,148,11036250,14525,0,1716771658,13046.454367089995,71.5648116299999,53481.754951920004 2024-05-27,01:01:00.000,148,11036256,14765,0,1716771659,13046.46110339999,71.60005728000397,53481.73399056 2024-05-27,01:01:01.000,148,11036202,14805,0,1716771660,13046.454367089995,71.62120467000204,53481.727003440006 2024-05-27,01:01:02.000,148,11036252,14485,0,1716771661,13046.42068553999,71.64235206000012,53481.706042080004 2024-05-27,01:01:03.000,148,11036245,14605,0,1716771662,13046.38700399,71.65645031999884,53481.73399056 2024-05-27,01:01:04.000,148,11036238,14965,0,1716771663,13046.36005874999,71.67759771000419,53481.727003440006 2024-05-27,01:01:05.000,148,11036237,14925,0,1716771664,13046.34658613,71.69169597000291,53481.7130292 2024-05-27,01:01:06.000,148,11036274,14645,0,1716771665,13046.36005874999,71.67054858000483,53481.7130292 2024-05-27,01:01:07.000,148,11036227,15045,0,1716771666,13046.3263772,71.69874510000227,53481.74796480001 2024-05-27,01:01:08.000,148,11036271,15125,0,1716771667,13046.29943195999,71.68464684000355,53481.754951920004 2024-05-27,01:01:09.000,148,11036242,14685,0,1716771668,13046.306168269999,71.67759771000419,53481.72001632001 2024-05-27,01:01:10.000,148,11036257,14725,0,1716771669,13046.265750409999,71.69169597000291,53481.76193904 2024-05-27,01:01:11.000,148,11036278,14605,0,1716771670,13046.218596239989,71.6634994499982,53481.68508072 2024-05-27,01:01:12.000,148,11036215,14605,0,1716771671,13046.218596239989,71.64940118999948,53481.76193904 2024-05-27,01:01:13.000,148,11036271,14725,0,1716771672,13046.164705759998,71.63530293000076,53481.79687464001 2024-05-27,01:01:14.000,148,11036222,14885,0,1716771673,13046.137760519989,71.65645031999884,53481.76193904 2024-05-27,01:01:15.000,148,11036228,14645,0,1716771674,13046.137760519989,71.67054858000483,53481.81783600001 2024-05-27,01:01:16.000,148,11036236,14685,0,1716771675,13046.063661109998,71.61415554000268,53481.76892616001 2024-05-27,01:01:17.000,148,11036257,14725,0,1716771676,13046.070397419993,71.65645031999884,53481.824823120005 2024-05-27,01:01:18.000,148,11036249,14765,0,1716771677,13046.023243249998,71.65645031999884,53481.81783600001 2024-05-27,01:01:19.000,148,11036296,14685,0,1716771678,13046.029979559993,71.67759771000419,53481.76892616001 2024-05-27,01:01:20.000,148,11036231,15205,0,1716771679,13045.969352769993,71.6634994499982,53481.754951920004 2024-05-27,01:01:21.000,148,11036210,14885,0,1716771680,13045.915462290002,71.68464684000355,53481.80386176 2024-05-27,01:01:22.000,148,11036225,14725,0,1716771681,13045.908725979993,71.69169597000291,53481.83879736 2024-05-27,01:01:23.000,148,11036248,15005,0,1716771682,13045.861571809997,71.70579423000163,53481.8527716 2024-05-27,01:01:24.000,148,11036239,14685,0,1716771683,13045.807681329992,71.74808900999778,53481.873732960004 2024-05-27,01:01:25.000,148,11036220,14885,0,1716771684,13045.760527159997,71.74103987999843,53481.86674584001 2024-05-27,01:01:26.000,148,11036255,14685,0,1716771685,13045.767263469992,71.78333466000186,53481.8527716 2024-05-27,01:01:27.000,148,11036279,15245,0,1716771686,13045.726845609992,71.74103987999843,53481.74097768 2024-05-27,01:01:28.000,148,11036216,14725,0,1716771687,13045.740318229997,71.76218727000378,53481.81783600001 2024-05-27,01:01:29.000,148,11036221,15085,0,1716771688,13045.720109299997,71.76218727000378,53481.74097768 2024-05-27,01:01:30.000,148,11036211,14685,0,1716771689,13045.672955130001,71.78333466000186,53481.73399056 2024-05-27,01:01:31.000,148,11036240,14645,0,1716771690,13045.639273579996,71.76218727000378,53481.74097768 2024-05-27,01:01:32.000,148,11036257,14925,0,1716771691,13045.632537270001,71.75513814000442,53481.754951920004 2024-05-27,01:01:33.000,148,11036202,14605,0,1716771692,13045.585383099991,71.75513814000442,53481.727003440006 2024-05-27,01:01:34.000,148,11036226,14765,0,1716771693,13045.55170155,71.7762855300025,53481.7130292 2024-05-27,01:01:35.000,148,11036215,14605,0,1716771694,13045.46412951999,71.78333466000186,53481.67110648 2024-05-27,01:01:36.000,148,11036210,14645,0,1716771695,13045.48433844999,71.75513814000442,53481.706042080004 2024-05-27,01:01:37.000,148,11036225,14885,0,1716771696,13045.43044797,71.74103987999843,53481.69206784 2024-05-27,01:01:38.000,148,11036227,14885,0,1716771697,13045.41023904,71.76923640000314,53481.69905496001 2024-05-27,01:01:39.000,148,11036196,14565,0,1716771698,13045.356348559995,71.78333466000186,53481.63617088 2024-05-27,01:01:40.000,148,11036195,14925,0,1716771699,13045.315930699995,71.80448204999993,53481.65014512001 2024-05-27,01:01:41.000,148,11036184,14565,0,1716771700,13045.34961225,71.81858030999865,53481.66411936 2024-05-27,01:01:42.000,148,11036232,15325,0,1716771701,13045.26877653,71.76923640000314,53481.63617088 2024-05-27,01:01:43.000,148,11036212,14845,0,1716771702,13045.26204021999,71.81858030999865,53481.63617088 2024-05-27,01:01:44.000,148,11036198,14525,0,1716771703,13045.275512839995,71.80448204999993,53481.62918376001 2024-05-27,01:01:45.000,148,11036221,14605,0,1716771704,13045.275512839995,71.83267857000465,53481.60123528001 2024-05-27,01:01:46.000,148,11036206,15125,0,1716771705,13045.26204021999,71.79038379000121,53481.58027392001 2024-05-27,01:01:47.000,148,11036217,14685,0,1716771706,13045.22835867,71.79743292000057,53481.66411936 2024-05-27,01:01:48.000,148,11036216,14845,0,1716771707,13045.22835867,71.76923640000314,53481.62918376001 2024-05-27,01:01:49.000,148,11036207,14805,0,1716771708,13045.255303909995,71.70579423000163,53481.608222400006 2024-05-27,01:01:50.000,148,11036218,14925,0,1716771709,13045.255303909995,71.7269416199997,53481.59424816 2024-05-27,01:01:51.000,148,11036231,15005,0,1716771710,13045.255303909995,71.75513814000442,53481.58027392001 2024-05-27,01:01:52.000,148,11036245,14565,0,1716771711,13045.2485676,71.7269416199997,53481.48245424001 2024-05-27,01:01:53.000,148,11036202,14685,0,1716771712,13045.2485676,71.7269416199997,53481.5034156 2024-05-27,01:01:54.000,148,11036227,14805,0,1716771713,13045.26204021999,71.71284336000099,53481.55232544001 2024-05-27,01:01:55.000,148,11036235,14645,0,1716771714,13045.26877653,71.71989249000035,53481.51738984 2024-05-27,01:01:56.000,148,11036248,14885,0,1716771715,13045.295721769995,71.7269416199997,53481.52437696 2024-05-27,01:01:57.000,148,11036216,14565,0,1716771716,13045.26204021999,71.74808900999778,53481.51040272001 2024-05-27,01:01:58.000,148,11036211,14605,0,1716771717,13045.28898546,71.76923640000314,53481.46149288001 2024-05-27,01:01:59.000,148,11036276,14525,0,1716771718,13045.30919439,71.7762855300025,53481.45450576 2024-05-27,01:02:00.000,148,11036235,15165,0,1716771719,13045.30919439,71.80448204999993,53481.43354440001 2024-05-27,01:02:01.000,148,11036181,14525,0,1716771720,13045.356348559995,71.81153117999929,53481.46149288001 2024-05-27,01:02:02.000,148,11036201,14565,0,1716771721,13045.36982118,71.82562943999801,53481.48245424001 2024-05-27,01:02:03.000,148,11036235,14805,0,1716771722,13045.40350272999,71.86087509000208,53481.5034156 2024-05-27,01:02:04.000,148,11036169,14965,0,1716771723,13045.41023904,71.89612073999888,53481.46848 2024-05-27,01:02:05.000,148,11036199,15045,0,1716771724,13045.437184279996,71.92431726000359,53481.46149288001 2024-05-27,01:02:06.000,148,11036221,14805,0,1716771725,13045.44392058999,71.93136639000295,53481.489441360005 2024-05-27,01:02:07.000,148,11036217,14645,0,1716771726,13045.457393209996,71.96661203999975,53481.49642848 2024-05-27,01:02:08.000,148,11036193,14605,0,1716771727,13045.457393209996,71.91021900000487,53481.49642848 2024-05-27,01:02:09.000,148,11036267,14605,0,1716771728,13045.47086583,71.91726813000423,53481.49642848 2024-05-27,01:02:10.000,148,11036224,14725,0,1716771729,13045.4506569,71.91726813000423,53481.53136408001 2024-05-27,01:02:11.000,148,11036267,14525,0,1716771730,13045.416975349995,71.91726813000423,53481.538351200004 2024-05-27,01:02:12.000,148,11036264,14605,0,1716771731,13045.44392058999,71.91021900000487,53481.489441360005 2024-05-27,01:02:13.000,148,11036248,15085,0,1716771732,13045.44392058999,71.95251378000103,53481.489441360005 2024-05-27,01:02:14.000,148,11036221,14605,0,1716771733,13045.437184279996,71.96661203999975,53481.51738984 2024-05-27,01:02:15.000,148,11036165,14805,0,1716771734,13045.376557489995,71.9736611699991,53481.47546712 2024-05-27,01:02:16.000,148,11036243,14805,0,1716771735,13045.376557489995,72.00185769000382,53481.46149288001 2024-05-27,01:02:17.000,148,11036214,14765,0,1716771736,13045.416975349995,71.98775942999782,53481.46149288001 2024-05-27,01:02:18.000,148,11036170,14885,0,1716771737,13045.39003011,71.98071029999846,53481.46149288001 2024-05-27,01:02:19.000,148,11036159,14045,0,1716771738,13045.376557489995,72.01595595000254,53481.47546712 2024-05-27,01:02:20.000,148,11036215,14245,0,1716771739,13045.39003011,72.07234899000468,53481.46149288001 2024-05-27,01:02:21.000,148,11036204,14645,0,1716771740,13045.396766419995,72.0864472500034,53481.43354440001 2024-05-27,01:02:22.000,148,11036178,14605,0,1716771741,13045.416975349995,72.13579115999892,53481.51040272001 2024-05-27,01:02:23.000,148,11036243,14445,0,1716771742,13045.40350272999,72.15693855000427,53481.40559592 2024-05-27,01:02:24.000,148,11036210,14805,0,1716771743,13045.43044797,72.13579115999892,53481.42655728 2024-05-27,01:02:25.000,148,11036185,14525,0,1716771744,13045.356348559995,72.14988942000491,53481.42655728 2024-05-27,01:02:26.000,148,11036226,14725,0,1716771745,13045.36982118,72.13579115999892,53481.47546712 2024-05-27,01:02:27.000,148,11036229,14765,0,1716771746,13045.32940332,72.17103681000299,53481.46149288001 2024-05-27,01:02:28.000,148,11036201,14565,0,1716771747,13045.336139629995,72.17808594000235,53481.48245424001 2024-05-27,01:02:29.000,148,11036196,14845,0,1716771748,13045.28224914999,72.1851350700017,53481.46149288001 2024-05-27,01:02:30.000,148,11036230,14445,0,1716771749,13045.26877653,72.17808594000235,53481.440531520006 2024-05-27,01:02:31.000,148,11036198,14965,0,1716771750,13045.22835867,72.15693855000427,53481.46149288001 2024-05-27,01:02:32.000,148,11036192,14925,0,1716771751,13045.214886049995,72.15693855000427,53481.45450576 2024-05-27,01:02:33.000,148,11036230,14805,0,1716771752,13045.18794081,72.1216929000002,53481.51040272001 2024-05-27,01:02:34.000,148,11036220,14685,0,1716771753,13045.10036877999,72.14284028999828,53481.5034156 2024-05-27,01:02:35.000,148,11036190,14725,0,1716771754,13045.08015984999,72.11464377000084,53481.489441360005 2024-05-27,01:02:36.000,148,11036232,14645,0,1716771755,13045.05995091999,72.11464377000084,53481.48245424001 2024-05-27,01:02:37.000,148,11036200,14885,0,1716771756,13045.019533059989,72.10759464000148,53481.47546712 2024-05-27,01:02:38.000,148,11036253,14845,0,1716771757,13044.972378889994,72.1216929000002,53481.51040272001 2024-05-27,01:02:39.000,148,11036268,14965,0,1716771758,13044.945433649998,72.1216929000002,53481.48245424001 2024-05-27,01:02:40.000,148,11036226,14805,0,1716771759,13044.958906269989,72.06529985999805,53481.489441360005 2024-05-27,01:02:41.000,148,11036203,15005,0,1716771760,13044.945433649998,72.13579115999892,53481.44751864 2024-05-27,01:02:42.000,148,11036268,14445,0,1716771761,13044.918488409989,72.07939812000404,53481.47546712 2024-05-27,01:02:43.000,148,11036203,14445,0,1716771762,13044.884806859998,72.1216929000002,53481.42655728 2024-05-27,01:02:44.000,148,11036236,14885,0,1716771763,13044.905015789998,72.1216929000002,53481.44751864 2024-05-27,01:02:45.000,148,11036212,14365,0,1716771764,13044.898279479989,72.1216929000002,53481.419570160004 2024-05-27,01:02:46.000,148,11036234,14765,0,1716771765,13044.911752099993,72.1216929000002,53481.45450576 2024-05-27,01:02:47.000,148,11036225,14565,0,1716771766,13044.931961029994,72.12874202999956,53481.46149288001 2024-05-27,01:02:48.000,148,11036188,14965,0,1716771767,13044.905015789998,72.12874202999956,53481.37764744 2024-05-27,01:02:49.000,148,11036194,14565,0,1716771768,13044.857861619988,72.14988942000491,53481.419570160004 2024-05-27,01:02:50.000,148,11036196,14565,0,1716771769,13044.851125309993,72.11464377000084,53481.391621680006 2024-05-27,01:02:51.000,148,11036184,14845,0,1716771770,13044.837652689988,72.16398768000363,53481.38463456001 2024-05-27,01:02:52.000,148,11036205,14685,0,1716771771,13044.783762209998,72.11464377000084,53481.3986088 2024-05-27,01:02:53.000,148,11036239,14805,0,1716771772,13044.777025900003,72.13579115999892,53481.38463456001 2024-05-27,01:02:54.000,148,11036200,14685,0,1716771773,13044.716399110002,72.1216929000002,53481.33572472 2024-05-27,01:02:55.000,148,11036229,14805,0,1716771774,13044.682717559997,72.14284028999828,53481.30777624 2024-05-27,01:02:56.000,148,11036164,14765,0,1716771775,13044.615354460002,72.14284028999828,53481.29380200001 2024-05-27,01:02:57.000,148,11036176,14605,0,1716771776,13044.635563390002,72.1851350700017,53481.35668608 2024-05-27,01:02:58.000,148,11036212,14765,0,1716771777,13044.588409219992,72.1851350700017,53481.29380200001 2024-05-27,01:02:59.000,148,11036202,14885,0,1716771778,13044.541255049997,72.15693855000427,53481.2588664 2024-05-27,01:03:00.000,148,11036150,15005,0,1716771779,13044.500837189997,72.12874202999956,53481.30777624 2024-05-27,01:03:01.000,148,11036239,14685,0,1716771780,13044.494100880001,72.12874202999956,53481.30078912 2024-05-27,01:03:02.000,148,11036217,14805,0,1716771781,13044.473891950001,72.10054551000212,53481.31476336001 2024-05-27,01:03:03.000,148,11036199,14685,0,1716771782,13044.453683020001,72.10054551000212,53481.29380200001 2024-05-27,01:03:04.000,148,11036208,15045,0,1716771783,13044.366110989991,72.09349638000276,53481.31476336001 2024-05-27,01:03:05.000,148,11036217,14885,0,1716771784,13044.366110989991,72.05120159999933,53481.28681488 2024-05-27,01:03:06.000,148,11036218,14845,0,1716771785,13044.366110989991,72.05825072999869,53481.29380200001 2024-05-27,01:03:07.000,148,11036162,14725,0,1716771786,13044.325693129991,72.04415246999997,53481.23091792 2024-05-27,01:03:08.000,148,11036207,14565,0,1716771787,13044.33242944,72.03710334000061,53481.2588664 2024-05-27,01:03:09.000,148,11036152,14325,0,1716771788,13044.352638370001,72.03710334000061,53481.26585352001 2024-05-27,01:03:10.000,148,11036235,14725,0,1716771789,13044.352638370001,72.07234899000468,53481.20995656 2024-05-27,01:03:11.000,148,11036197,14645,0,1716771790,13044.352638370001,72.03710334000061,53481.223930800006 2024-05-27,01:03:12.000,148,11036232,15125,0,1716771791,13044.352638370001,72.01595595000254,53481.2588664 2024-05-27,01:03:13.000,148,11036287,14445,0,1716771792,13044.359374679996,72.07234899000468,53481.28681488 2024-05-27,01:03:14.000,148,11036226,14685,0,1716771793,13044.372847300001,72.07939812000404,53481.24489216001 2024-05-27,01:03:15.000,148,11036237,14565,0,1716771794,13044.366110989991,72.06529985999805,53481.20995656 2024-05-27,01:03:16.000,148,11036201,14485,0,1716771795,13044.372847300001,72.10054551000212,53481.23790504 2024-05-27,01:03:17.000,148,11036233,14605,0,1716771796,13044.359374679996,72.14284028999828,53481.24489216001 2024-05-27,01:03:18.000,148,11036191,14605,0,1716771797,13044.379583609996,72.14988942000491,53481.223930800006 2024-05-27,01:03:19.000,148,11036214,14805,0,1716771798,13044.345902059991,72.16398768000363,53481.251879280004 2024-05-27,01:03:20.000,148,11036179,14485,0,1716771799,13044.359374679996,72.17808594000235,53481.23790504 2024-05-27,01:03:21.000,148,11036215,14485,0,1716771800,13044.339165749996,72.1851350700017,53481.251879280004 2024-05-27,01:03:22.000,148,11036183,14965,0,1716771801,13044.366110989991,72.17808594000235,53481.19598232001 2024-05-27,01:03:23.000,148,11036210,14885,0,1716771802,13044.386319919991,72.2203807199985,53481.202969440004 2024-05-27,01:03:24.000,148,11036184,14845,0,1716771803,13044.359374679996,72.2203807199985,53481.17502096001 2024-05-27,01:03:25.000,148,11036201,14925,0,1716771804,13044.413265160001,72.24152811000386,53481.17502096001 2024-05-27,01:03:26.000,148,11036235,14685,0,1716771805,13044.399792539996,72.2344789800045,53481.19598232001 2024-05-27,01:03:27.000,148,11036223,14565,0,1716771806,13044.413265160001,72.29087201999937,53481.16104672 2024-05-27,01:03:28.000,148,11036219,14525,0,1716771807,13044.433474090001,72.29087201999937,53481.13309824 2024-05-27,01:03:29.000,148,11036183,15325,0,1716771808,13044.440210399996,72.29792114999873,53481.16803384 2024-05-27,01:03:30.000,148,11036206,14965,0,1716771809,13044.467155639992,72.34726506000152,53481.17502096001 2024-05-27,01:03:31.000,148,11036224,14805,0,1716771810,13044.460419329997,72.35431419000088,53481.16803384 2024-05-27,01:03:32.000,148,11036168,14725,0,1716771811,13044.507573499992,72.34726506000152,53481.223930800006 2024-05-27,01:03:33.000,148,11036270,14565,0,1716771812,13044.480628259997,72.41775636000239,53481.18200808 2024-05-27,01:03:34.000,148,11036179,14925,0,1716771813,13044.487364569992,72.41070723000303,53481.18200808 2024-05-27,01:03:35.000,148,11036217,14445,0,1716771814,13044.500837189997,72.41775636000239,53481.18200808 2024-05-27,01:03:36.000,148,11036208,14365,0,1716771815,13044.487364569992,72.38955983999767,53481.154059600005 2024-05-27,01:03:37.000,148,11036185,14645,0,1716771816,13044.494100880001,72.38955983999767,53481.1889952 2024-05-27,01:03:38.000,148,11036223,14485,0,1716771817,13044.480628259997,72.41070723000303,53481.119124 2024-05-27,01:03:39.000,148,11036220,14725,0,1716771818,13044.460419329997,72.37546157999896,53481.16104672 2024-05-27,01:03:40.000,148,11036184,15085,0,1716771819,13044.487364569992,72.36136332000024,53481.16803384 2024-05-27,01:03:41.000,148,11036285,14845,0,1716771820,13044.473891950001,72.37546157999896,53481.202969440004 2024-05-27,01:03:42.000,148,11036204,14845,0,1716771821,13044.480628259997,72.36136332000024,53481.16803384 2024-05-27,01:03:43.000,148,11036190,15165,0,1716771822,13044.446946709992,72.34726506000152,53481.154059600005 2024-05-27,01:03:44.000,148,11036198,14885,0,1716771823,13044.426737779992,72.31906854000408,53481.20995656 2024-05-27,01:03:45.000,148,11036219,14765,0,1716771824,13044.420001469996,72.30497027999809,53481.17502096001 2024-05-27,01:03:46.000,148,11036170,14445,0,1716771825,13044.366110989991,72.25562637000257,53481.14707248001 2024-05-27,01:03:47.000,148,11036189,14685,0,1716771826,13044.359374679996,72.27677376000065,53481.11213688 2024-05-27,01:03:48.000,148,11036211,15085,0,1716771827,13044.386319919991,72.26972463000129,53481.12611112001 2024-05-27,01:03:49.000,148,11036182,14845,0,1716771828,13044.372847300001,72.28382289000001,53481.12611112001 2024-05-27,01:03:50.000,148,11036191,14565,0,1716771829,13044.372847300001,72.29792114999873,53481.17502096001 2024-05-27,01:03:51.000,148,11036200,14765,0,1716771830,13044.413265160001,72.31906854000408,53481.18200808 2024-05-27,01:03:52.000,148,11036169,14725,0,1716771831,13044.440210399996,72.36136332000024,53481.19598232001 2024-05-27,01:03:53.000,148,11036237,15045,0,1716771832,13044.494100880001,72.38955983999767,53481.16104672 2024-05-27,01:03:54.000,148,11036235,14885,0,1716771833,13044.480628259997,72.43890375000046,53481.14707248001 2024-05-27,01:03:55.000,148,11036227,14925,0,1716771834,13044.473891950001,72.46005113999854,53481.154059600005 2024-05-27,01:03:56.000,148,11036201,14845,0,1716771835,13044.541255049997,72.50939505000133,53481.07021416 2024-05-27,01:03:57.000,148,11036190,14765,0,1716771836,13044.588409219992,72.57283722000284,53481.13309824 2024-05-27,01:03:58.000,148,11036225,14685,0,1716771837,13044.581672909997,72.57283722000284,53481.12611112001 2024-05-27,01:03:59.000,148,11036192,14605,0,1716771838,13044.561463979997,72.615131999999,53481.02829144001 2024-05-27,01:04:00.000,148,11036208,14565,0,1716771839,13044.547991359992,72.65037765000307,53481.04925280001 2024-05-27,01:04:01.000,148,11036232,15045,0,1716771840,13044.527782429992,72.6433285200037,53481.119124 2024-05-27,01:04:02.000,148,11036145,14525,0,1716771841,13044.500837189997,72.65037765000307,53481.09117552 2024-05-27,01:04:03.000,148,11036152,14765,0,1716771842,13044.494100880001,72.60103374000028,53481.07720128001 2024-05-27,01:04:04.000,148,11036193,14845,0,1716771843,13044.420001469996,72.58693548000156,53481.119124 2024-05-27,01:04:05.000,148,11036188,14645,0,1716771844,13044.372847300001,72.55168983000476,53481.07021416 2024-05-27,01:04:06.000,148,11036193,14885,0,1716771845,13044.31222051,72.51644418000069,53481.13309824 2024-05-27,01:04:07.000,148,11036224,14685,0,1716771846,13044.285275269991,72.54464069999813,53481.105149760006 2024-05-27,01:04:08.000,148,11036244,14645,0,1716771847,13044.27180265,72.4811985300039,53481.14008536 2024-05-27,01:04:09.000,148,11036210,14645,0,1716771848,13044.21117586,72.48824766000325,53481.16104672 2024-05-27,01:04:10.000,148,11036153,14925,0,1716771849,13044.157285379995,72.45300200999918,53481.084188400004 2024-05-27,01:04:11.000,148,11036212,14645,0,1716771850,13044.157285379995,72.41775636000239,53481.09117552 2024-05-27,01:04:12.000,148,11036221,15045,0,1716771851,13044.12360382999,72.42480549000175,53481.084188400004 2024-05-27,01:04:13.000,148,11036202,14565,0,1716771852,13044.137076449995,72.41775636000239,53481.09816264001 2024-05-27,01:04:14.000,148,11036231,14685,0,1716771853,13044.08318596999,72.38251070999831,53481.119124 2024-05-27,01:04:15.000,148,11036209,14525,0,1716771854,13044.10339489999,72.3684124499996,53481.07720128001 2024-05-27,01:04:16.000,148,11036215,14925,0,1716771855,13044.06297703999,72.3684124499996,53481.035278560004 2024-05-27,01:04:17.000,148,11036183,14685,0,1716771856,13044.056240729995,72.37546157999896,53481.02130432 2024-05-27,01:04:18.000,148,11036164,15165,0,1716771857,13044.06971335,72.34726506000152,53481.06322704 2024-05-27,01:04:19.000,148,11036206,14525,0,1716771858,13044.096658589995,72.31906854000408,53481.056239920006 2024-05-27,01:04:20.000,148,11036220,15045,0,1716771859,13044.096658589995,72.31906854000408,53481.09117552 2024-05-27,01:04:21.000,148,11036201,14285,0,1716771860,13044.13034014,72.29792114999873,53481.13309824 2024-05-27,01:04:22.000,148,11036261,14605,0,1716771861,13044.10339489999,72.28382289000001,53481.035278560004 2024-05-27,01:04:23.000,148,11036168,14725,0,1716771862,13044.16402168999,72.26267550000193,53481.09816264001 2024-05-27,01:04:24.000,148,11036228,14885,0,1716771863,13044.19096693,72.30497027999809,53481.14008536 2024-05-27,01:04:25.000,148,11036164,14525,0,1716771864,13044.14381275999,72.27677376000065,53481.14707248001 2024-05-27,01:04:26.000,148,11036174,14765,0,1716771865,13044.170758,72.29087201999937,53481.11213688 2024-05-27,01:04:27.000,148,11036225,14685,0,1716771866,13044.157285379995,72.3331668000028,53481.119124 2024-05-27,01:04:28.000,148,11036224,14565,0,1716771867,13044.15054907,72.31201941000472,53481.11213688 2024-05-27,01:04:29.000,148,11036210,14685,0,1716771868,13044.22464847999,72.34726506000152,53481.07720128001 2024-05-27,01:04:30.000,148,11036255,14685,0,1716771869,13044.25159372,72.3684124499996,53481.14707248001 2024-05-27,01:04:31.000,148,11036247,14445,0,1716771870,13044.238121099996,72.35431419000088,53481.14008536 2024-05-27,01:04:32.000,148,11036262,14645,0,1716771871,13044.26506633999,72.38251070999831,53481.09117552 2024-05-27,01:04:33.000,148,11036243,14725,0,1716771872,13044.352638370001,72.39660897000431,53481.16104672 2024-05-27,01:04:34.000,148,11036213,14645,0,1716771873,13044.339165749996,72.38955983999767,53481.12611112001 2024-05-27,01:04:35.000,148,11036184,14885,0,1716771874,13044.399792539996,72.41070723000303,53481.154059600005 2024-05-27,01:04:36.000,148,11036229,14525,0,1716771875,13044.352638370001,72.40365810000367,53481.14707248001 2024-05-27,01:04:37.000,148,11036210,14525,0,1716771876,13044.372847300001,72.41070723000303,53481.14008536 2024-05-27,01:04:38.000,148,11036229,14885,0,1716771877,13044.386319919991,72.39660897000431,53481.17502096001 2024-05-27,01:04:39.000,148,11036224,14685,0,1716771878,13044.379583609996,72.38251070999831,53481.105149760006 2024-05-27,01:04:40.000,148,11036215,14765,0,1716771879,13044.426737779992,72.38955983999767,53481.12611112001 2024-05-27,01:04:41.000,148,11036258,14405,0,1716771880,13044.366110989991,72.34726506000152,53481.13309824 2024-05-27,01:04:42.000,148,11036174,14445,0,1716771881,13044.366110989991,72.35431419000088,53481.12611112001 2024-05-27,01:04:43.000,148,11036259,14685,0,1716771882,13044.352638370001,72.3331668000028,53481.14707248001 2024-05-27,01:04:44.000,148,11036220,14645,0,1716771883,13044.345902059991,72.31906854000408,53481.09816264001 2024-05-27,01:04:45.000,148,11036172,14445,0,1716771884,13044.393056230001,72.3331668000028,53481.07021416 2024-05-27,01:04:46.000,148,11036222,14605,0,1716771885,13044.339165749996,72.3331668000028,53481.119124 2024-05-27,01:04:47.000,148,11036188,14685,0,1716771886,13044.305484199991,72.34021593000216,53481.09816264001 2024-05-27,01:04:48.000,148,11036178,14685,0,1716771887,13044.33242944,72.40365810000367,53481.056239920006 2024-05-27,01:04:49.000,148,11036233,14525,0,1716771888,13044.359374679996,72.38955983999767,53481.09816264001 2024-05-27,01:04:50.000,148,11036177,14845,0,1716771889,13044.399792539996,72.41775636000239,53481.14008536 2024-05-27,01:04:51.000,148,11036191,14765,0,1716771890,13044.426737779992,72.4318546200011,53481.07720128001 2024-05-27,01:04:52.000,148,11036197,15165,0,1716771891,13044.413265160001,72.4811985300039,53481.084188400004 2024-05-27,01:04:53.000,148,11036265,14565,0,1716771892,13044.460419329997,72.4671002699979,53481.12611112001 2024-05-27,01:04:54.000,148,11036196,14645,0,1716771893,13044.507573499992,72.4811985300039,53481.09816264001 2024-05-27,01:04:55.000,148,11036196,14605,0,1716771894,13044.480628259997,72.54464069999813,53481.07720128001 2024-05-27,01:04:56.000,148,11036238,14325,0,1716771895,13044.487364569992,72.53759156999877,53481.06322704 2024-05-27,01:04:57.000,148,11036188,14685,0,1716771896,13044.514309810002,72.55873896000412,53481.09117552 2024-05-27,01:04:58.000,148,11036226,14325,0,1716771897,13044.500837189997,72.60808286999963,53481.084188400004 2024-05-27,01:04:59.000,148,11036213,14565,0,1716771898,13044.514309810002,72.5798863500022,53481.07720128001 2024-05-27,01:05:00.000,148,11036234,14445,0,1716771899,13044.480628259997,72.55873896000412,53481.07021416 2024-05-27,01:05:01.000,148,11036258,14365,0,1716771900,13044.480628259997,72.5798863500022,53481.13309824 2024-05-27,01:05:02.000,148,11036235,14525,0,1716771901,13044.440210399996,72.60808286999963,53481.119124 2024-05-27,01:05:03.000,148,11036192,14565,0,1716771902,13044.426737779992,72.55168983000476,53481.11213688 2024-05-27,01:05:04.000,148,11036204,14805,0,1716771903,13044.379583609996,72.57283722000284,53481.09117552 2024-05-27,01:05:05.000,148,11036211,14565,0,1716771904,13044.339165749996,72.57283722000284,53481.119124 2024-05-27,01:05:06.000,148,11036210,15005,0,1716771905,13044.31222051,72.56578809000348,53481.14707248001 2024-05-27,01:05:07.000,148,11036239,14725,0,1716771906,13044.298747889996,72.57283722000284,53481.09816264001 2024-05-27,01:05:08.000,148,11036243,14765,0,1716771907,13044.24485740999,72.57283722000284,53481.09816264001 2024-05-27,01:05:09.000,148,11036225,14765,0,1716771908,13044.25159372,72.62218112999835,53481.14008536 2024-05-27,01:05:10.000,148,11036197,15125,0,1716771909,13044.23138479,72.62218112999835,53481.09816264001 2024-05-27,01:05:11.000,148,11036236,14645,0,1716771910,13044.24485740999,72.60103374000028,53481.12611112001 2024-05-27,01:05:12.000,148,11036187,14765,0,1716771911,13044.20443954999,72.66447591000178,53481.154059600005 2024-05-27,01:05:13.000,148,11036184,14845,0,1716771912,13044.22464847999,72.67152504000114,53481.12611112001 2024-05-27,01:05:14.000,148,11036199,14845,0,1716771913,13044.238121099996,72.68562329999986,53481.105149760006 2024-05-27,01:05:15.000,148,11036178,14845,0,1716771914,13044.20443954999,72.69267242999922,53481.14008536 2024-05-27,01:05:16.000,148,11036237,14685,0,1716771915,13044.23138479,72.69267242999922,53481.07021416 2024-05-27,01:05:17.000,148,11036252,14445,0,1716771916,13044.21117586,72.71381982000457,53481.035278560004 2024-05-27,01:05:18.000,148,11036196,14445,0,1716771917,13044.170758,72.69972155999858,53481.02130432 2024-05-27,01:05:19.000,148,11036252,14685,0,1716771918,13044.14381275999,72.6785741700005,53481.04226568 2024-05-27,01:05:20.000,148,11036163,14885,0,1716771919,13044.11013121,72.69972155999858,53481.035278560004 2024-05-27,01:05:21.000,148,11036208,14845,0,1716771920,13044.08992228,72.62923025999771,53481.035278560004 2024-05-27,01:05:22.000,148,11036161,14725,0,1716771921,13044.076449659995,72.62218112999835,53481.02829144001 2024-05-27,01:05:23.000,148,11036180,15125,0,1716771922,13044.04276810999,72.60103374000028,53480.96540736 2024-05-27,01:05:24.000,148,11036193,14645,0,1716771923,13044.04276810999,72.5798863500022,53481.00733008001 2024-05-27,01:05:25.000,148,11036187,14765,0,1716771924,13043.98214131999,72.53054243999941,53481.02130432 2024-05-27,01:05:26.000,148,11036201,14685,0,1716771925,13044.015822869995,72.50939505000133,53480.99335584 2024-05-27,01:05:27.000,148,11036210,14805,0,1716771926,13043.94845977,72.48824766000325,53481.02130432 2024-05-27,01:05:28.000,148,11036248,14565,0,1716771927,13043.975405009995,72.50939505000133,53481.06322704 2024-05-27,01:05:29.000,148,11036202,14885,0,1716771928,13043.96193238999,72.4811985300039,53481.0143172 2024-05-27,01:05:30.000,148,11036205,14845,0,1716771929,13043.9686687,72.53054243999941,53481.02130432 2024-05-27,01:05:31.000,148,11036235,14845,0,1716771930,13043.995613939995,72.49529679000261,53481.00733008001 2024-05-27,01:05:32.000,148,11036170,14725,0,1716771931,13044.04276810999,72.56578809000348,53481.04925280001 2024-05-27,01:05:33.000,148,11036133,15205,0,1716771932,13044.08318596999,72.55168983000476,53481.035278560004 2024-05-27,01:05:34.000,148,11036187,14685,0,1716771933,13044.076449659995,72.58693548000156,53480.97239448 2024-05-27,01:05:35.000,148,11036130,14525,0,1716771934,13044.14381275999,72.60808286999963,53480.944446 2024-05-27,01:05:36.000,148,11036176,14645,0,1716771935,13044.177494309995,72.63627939000435,53480.97938160001 2024-05-27,01:05:37.000,148,11036193,14845,0,1716771936,13044.157285379995,72.6785741700005,53480.97938160001 2024-05-27,01:05:38.000,148,11036195,15045,0,1716771937,13044.197703239995,72.71381982000457,53480.95842024001 2024-05-27,01:05:39.000,148,11036203,14885,0,1716771938,13044.20443954999,72.69267242999922,53481.04226568 2024-05-27,01:05:40.000,148,11036182,14885,0,1716771939,13044.21117586,72.68562329999986,53481.105149760006 2024-05-27,01:05:41.000,148,11036234,14805,0,1716771940,13044.238121099996,72.6785741700005,53481.07720128001 2024-05-27,01:05:42.000,148,11036211,14685,0,1716771941,13044.197703239995,72.66447591000178,53481.07021416 2024-05-27,01:05:43.000,148,11036197,14605,0,1716771942,13044.22464847999,72.6785741700005,53481.09117552 2024-05-27,01:05:44.000,148,11036244,14885,0,1716771943,13044.20443954999,72.60808286999963,53481.056239920006 2024-05-27,01:05:45.000,148,11036202,14845,0,1716771944,13044.217912169996,72.58693548000156,53481.09117552 2024-05-27,01:05:46.000,148,11036185,14925,0,1716771945,13044.19096693,72.60103374000028,53481.119124 2024-05-27,01:05:47.000,148,11036209,14685,0,1716771946,13044.116867519995,72.55168983000476,53481.11213688 2024-05-27,01:05:48.000,148,11036160,14645,0,1716771947,13044.12360382999,72.54464069999813,53481.06322704 2024-05-27,01:05:49.000,148,11036210,14605,0,1716771948,13044.12360382999,72.54464069999813,53481.07720128001 2024-05-27,01:05:50.000,148,11036227,14805,0,1716771949,13044.13034014,72.56578809000348,53481.11213688 2024-05-27,01:05:51.000,148,11036202,14685,0,1716771950,13044.137076449995,72.55873896000412,53481.084188400004 2024-05-27,01:05:52.000,148,11036237,15005,0,1716771951,13044.14381275999,72.55168983000476,53481.09117552 2024-05-27,01:05:53.000,148,11036218,15045,0,1716771952,13044.20443954999,72.56578809000348,53481.09816264001 2024-05-27,01:05:54.000,148,11036244,14845,0,1716771953,13044.25159372,72.60103374000028,53481.06322704 2024-05-27,01:05:55.000,148,11036193,14885,0,1716771954,13044.27180265,72.60808286999963,53481.07720128001 2024-05-27,01:05:56.000,148,11036223,14965,0,1716771955,13044.325693129991,72.59398461000092,53481.07021416 2024-05-27,01:05:57.000,148,11036211,14885,0,1716771956,13044.379583609996,72.615131999999,53481.14707248001 2024-05-27,01:05:58.000,148,11036217,15205,0,1716771957,13044.406528849991,72.65037765000307,53481.09117552 2024-05-27,01:05:59.000,148,11036237,14845,0,1716771958,13044.426737779992,72.70677068999794,53481.14707248001 2024-05-27,01:06:00.000,148,11036206,14645,0,1716771959,13044.467155639992,72.62218112999835,53481.09816264001 2024-05-27,01:06:01.000,148,11036198,14765,0,1716771960,13044.500837189997,72.62218112999835,53481.09117552 2024-05-27,01:06:02.000,148,11036201,15285,0,1716771961,13044.527782429992,72.615131999999,53481.119124 2024-05-27,01:06:03.000,148,11036233,15005,0,1716771962,13044.487364569992,72.56578809000348,53481.07720128001 2024-05-27,01:06:04.000,148,11036234,14805,0,1716771963,13044.473891950001,72.56578809000348,53481.056239920006 2024-05-27,01:06:05.000,148,11036251,14965,0,1716771964,13044.467155639992,72.5798863500022,53481.11213688 2024-05-27,01:06:06.000,148,11036207,14885,0,1716771965,13044.446946709992,72.52349331000005,53481.084188400004 2024-05-27,01:06:07.000,148,11036165,15365,0,1716771966,13044.420001469996,72.54464069999813,53481.14707248001 2024-05-27,01:06:08.000,148,11036262,15165,0,1716771967,13044.393056230001,72.54464069999813,53481.09117552 2024-05-27,01:06:09.000,148,11036199,15085,0,1716771968,13044.386319919991,72.54464069999813,53481.09117552 2024-05-27,01:06:10.000,148,11036197,15045,0,1716771969,13044.372847300001,72.53054243999941,53481.105149760006 2024-05-27,01:06:11.000,148,11036212,14605,0,1716771970,13044.420001469996,72.56578809000348,53481.084188400004 2024-05-27,01:06:12.000,148,11036166,14565,0,1716771971,13044.386319919991,72.5798863500022,53481.119124 2024-05-27,01:06:13.000,148,11036210,14725,0,1716771972,13044.453683020001,72.59398461000092,53481.12611112001 2024-05-27,01:06:14.000,148,11036190,14685,0,1716771973,13044.453683020001,72.62218112999835,53481.12611112001 2024-05-27,01:06:15.000,148,11036247,14965,0,1716771974,13044.467155639992,72.60103374000028,53481.06322704 2024-05-27,01:06:16.000,148,11036200,14805,0,1716771975,13044.473891950001,72.615131999999,53481.09117552 2024-05-27,01:06:17.000,148,11036219,15165,0,1716771976,13044.500837189997,72.6433285200037,53481.119124 2024-05-27,01:06:18.000,148,11036176,14885,0,1716771977,13044.507573499992,72.62218112999835,53481.14008536 2024-05-27,01:06:19.000,148,11036178,14965,0,1716771978,13044.541255049997,72.60103374000028,53481.14707248001 2024-05-27,01:06:20.000,148,11036250,15005,0,1716771979,13044.514309810002,72.5798863500022,53481.14008536 2024-05-27,01:06:21.000,148,11036190,14845,0,1716771980,13044.521046119997,72.57283722000284,53481.119124 2024-05-27,01:06:22.000,148,11036227,14765,0,1716771981,13044.521046119997,72.57283722000284,53481.14008536 2024-05-27,01:06:23.000,148,11036165,15045,0,1716771982,13044.521046119997,72.56578809000348,53481.19598232001 2024-05-27,01:06:24.000,148,11036167,14325,0,1716771983,13044.494100880001,72.54464069999813,53481.19598232001 2024-05-27,01:06:25.000,148,11036194,14925,0,1716771984,13044.500837189997,72.53054243999941,53481.19598232001 2024-05-27,01:06:26.000,148,11036263,14965,0,1716771985,13044.460419329997,72.53759156999877,53481.17502096001 2024-05-27,01:06:27.000,148,11036184,15045,0,1716771986,13044.420001469996,72.50234592000197,53481.18200808 2024-05-27,01:06:28.000,148,11036208,14925,0,1716771987,13044.453683020001,72.53054243999941,53481.202969440004 2024-05-27,01:06:29.000,148,11036267,14805,0,1716771988,13044.446946709992,72.54464069999813,53481.1889952 2024-05-27,01:06:30.000,148,11036215,14645,0,1716771989,13044.446946709992,72.55168983000476,53481.21694368001 2024-05-27,01:06:31.000,148,11036160,15205,0,1716771990,13044.446946709992,72.54464069999813,53481.202969440004 2024-05-27,01:06:32.000,148,11036211,14565,0,1716771991,13044.467155639992,72.5798863500022,53481.202969440004 2024-05-27,01:06:33.000,148,11036213,14845,0,1716771992,13044.480628259997,72.60103374000028,53481.19598232001 2024-05-27,01:06:34.000,148,11036175,14725,0,1716771993,13044.541255049997,72.60103374000028,53481.23091792 2024-05-27,01:06:35.000,148,11036208,15325,0,1716771994,13044.574936600002,72.60808286999963,53481.20995656 2024-05-27,01:06:36.000,148,11036207,14765,0,1716771995,13044.608618149992,72.5798863500022,53481.23091792 2024-05-27,01:06:37.000,148,11036214,15165,0,1716771996,13044.635563390002,72.58693548000156,53481.23790504 2024-05-27,01:06:38.000,148,11036198,15165,0,1716771997,13044.649036009992,72.615131999999,53481.23790504 2024-05-27,01:06:39.000,148,11036169,14685,0,1716771998,13044.662508629997,72.60808286999963,53481.23790504 2024-05-27,01:06:40.000,148,11036218,14525,0,1716771999,13044.662508629997,72.5798863500022,53481.24489216001 2024-05-27,01:06:41.000,148,11036228,14485,0,1716772000,13044.702926489997,72.59398461000092,53481.30777624 2024-05-27,01:06:42.000,148,11036183,14845,0,1716772001,13044.682717559997,72.60808286999963,53481.26585352001 2024-05-27,01:06:43.000,148,11036200,14725,0,1716772002,13044.669244939992,72.59398461000092,53481.21694368001 2024-05-27,01:06:44.000,148,11036213,15005,0,1716772003,13044.649036009992,72.58693548000156,53481.321750480005 2024-05-27,01:06:45.000,148,11036180,14805,0,1716772004,13044.669244939992,72.62923025999771,53481.31476336001 2024-05-27,01:06:46.000,148,11036200,14805,0,1716772005,13044.682717559997,72.6433285200037,53481.34271184001 2024-05-27,01:06:47.000,148,11036187,14805,0,1716772006,13044.615354460002,72.6785741700005,53481.34271184001 2024-05-27,01:06:48.000,148,11036263,14765,0,1716772007,13044.655772320002,72.72086895000393,53481.34969896 2024-05-27,01:06:49.000,148,11036177,14685,0,1716772008,13044.615354460002,72.75611460000073,53481.391621680006 2024-05-27,01:06:50.000,148,11036181,14805,0,1716772009,13044.628827079992,72.72791808000329,53481.34969896 2024-05-27,01:06:51.000,148,11036206,14805,0,1716772010,13044.635563390002,72.77021285999945,53481.370660320004 2024-05-27,01:06:52.000,148,11036209,14445,0,1716772011,13044.642299699997,72.78431111999816,53481.35668608 2024-05-27,01:06:53.000,148,11036198,14685,0,1716772012,13044.649036009992,72.81250764000288,53481.40559592 2024-05-27,01:06:54.000,148,11036219,14845,0,1716772013,13044.635563390002,72.84070416000031,53481.3986088 2024-05-27,01:06:55.000,148,11036213,15165,0,1716772014,13044.655772320002,72.84070416000031,53481.3986088 2024-05-27,01:06:56.000,148,11036248,14805,0,1716772015,13044.635563390002,72.86185154999839,53481.37764744 2024-05-27,01:06:57.000,148,11036214,14725,0,1716772016,13044.642299699997,72.86185154999839,53481.44751864 2024-05-27,01:06:58.000,148,11036213,14885,0,1716772017,13044.595145530002,72.87594981000439,53481.419570160004 2024-05-27,01:06:59.000,148,11036242,15045,0,1716772018,13044.601881839997,72.84775328999967,53481.34271184001 2024-05-27,01:07:00.000,148,11036182,14965,0,1716772019,13044.568200289992,72.84070416000031,53481.40559592 2024-05-27,01:07:01.000,148,11036189,15045,0,1716772020,13044.554727670002,72.81955677000224,53481.3287376 2024-05-27,01:07:02.000,148,11036221,14885,0,1716772021,13044.547991359992,72.7913602500048,53481.370660320004 2024-05-27,01:07:03.000,148,11036206,14845,0,1716772022,13044.514309810002,72.81955677000224,53481.3986088 2024-05-27,01:07:04.000,148,11036206,15125,0,1716772023,13044.473891950001,72.75611460000073,53481.40559592 2024-05-27,01:07:05.000,148,11036197,14605,0,1716772024,13044.433474090001,72.71381982000457,53481.36367320001 2024-05-27,01:07:06.000,148,11036246,14725,0,1716772025,13044.366110989991,72.6785741700005,53481.26585352001 2024-05-27,01:07:07.000,148,11036205,14485,0,1716772026,13044.372847300001,72.65742678000242,53481.3287376 2024-05-27,01:07:08.000,148,11036205,14725,0,1716772027,13044.379583609996,72.63627939000435,53481.2588664 2024-05-27,01:07:09.000,148,11036259,14765,0,1716772028,13044.393056230001,72.62218112999835,53481.38463456001 2024-05-27,01:07:10.000,148,11036203,15045,0,1716772029,13044.413265160001,72.57283722000284,53481.41258304001 2024-05-27,01:07:11.000,148,11036205,15125,0,1716772030,13044.386319919991,72.55168983000476,53481.33572472 2024-05-27,01:07:12.000,148,11036193,14645,0,1716772031,13044.433474090001,72.55168983000476,53481.34271184001 2024-05-27,01:07:13.000,148,11036228,15045,0,1716772032,13044.473891950001,72.50234592000197,53481.26585352001 2024-05-27,01:07:14.000,148,11036242,14925,0,1716772033,13044.487364569992,72.52349331000005,53481.36367320001 2024-05-27,01:07:15.000,148,11036224,15005,0,1716772034,13044.514309810002,72.47414940000453,53481.27982776 2024-05-27,01:07:16.000,148,11036181,14645,0,1716772035,13044.547991359992,72.4811985300039,53481.34969896 2024-05-27,01:07:17.000,148,11036185,14525,0,1716772036,13044.615354460002,72.49529679000261,53481.30078912 2024-05-27,01:07:18.000,148,11036222,14725,0,1716772037,13044.682717559997,72.49529679000261,53481.3287376 2024-05-27,01:07:19.000,148,11036224,14725,0,1716772038,13044.736608040002,72.52349331000005,53481.3287376 2024-05-27,01:07:20.000,148,11036188,14685,0,1716772039,13044.790498519993,72.53759156999877,53481.30777624 2024-05-27,01:07:21.000,148,11036158,15045,0,1716772040,13044.803971139998,72.55168983000476,53481.321750480005 2024-05-27,01:07:22.000,148,11036213,14965,0,1716772041,13044.837652689988,72.59398461000092,53481.31476336001 2024-05-27,01:07:23.000,148,11036215,14965,0,1716772042,13044.878070549988,72.615131999999,53481.34271184001 2024-05-27,01:07:24.000,148,11036211,14965,0,1716772043,13044.965642579999,72.63627939000435,53481.36367320001 2024-05-27,01:07:25.000,148,11036254,14885,0,1716772044,13044.999324129989,72.68562329999986,53481.36367320001 2024-05-27,01:07:26.000,148,11036211,14925,0,1716772045,13045.066687229999,72.69267242999922,53481.3986088 2024-05-27,01:07:27.000,148,11036204,14765,0,1716772046,13045.093632469994,72.73496721000265,53481.41258304001 2024-05-27,01:07:28.000,148,11036242,14845,0,1716772047,13045.174468189995,72.72086895000393,53481.3986088 2024-05-27,01:07:29.000,148,11036215,14805,0,1716772048,13045.16773188,72.77021285999945,53481.38463456001 2024-05-27,01:07:40.000,148,11036202,14685,0,1716772059,13045.18794081,72.74201634000201,53481.44751864 2024-05-27,01:07:41.000,148,11036209,14685,0,1716772060,13045.16099556999,72.75611460000073,53481.48245424001 2024-05-27,01:07:42.000,148,11036230,14725,0,1716772061,13045.14752295,72.77021285999945,53481.43354440001 2024-05-27,01:07:43.000,148,11036234,15125,0,1716772062,13045.12057770999,72.76316373000009,53481.370660320004 2024-05-27,01:07:44.000,148,11036182,14605,0,1716772063,13045.16099556999,72.76316373000009,53481.41258304001 2024-05-27,01:07:45.000,148,11036250,15085,0,1716772064,13045.093632469994,72.72791808000329,53481.43354440001 2024-05-27,01:07:46.000,148,11036220,14805,0,1716772065,13045.12057770999,72.78431111999816,53481.38463456001 2024-05-27,01:07:47.000,148,11036220,14885,0,1716772066,13045.113841399994,72.75611460000073,53481.391621680006 2024-05-27,01:07:48.000,148,11036253,15205,0,1716772067,13045.174468189995,72.76316373000009,53481.40559592 2024-05-27,01:07:49.000,148,11036225,15045,0,1716772068,13045.174468189995,72.7772619899988,53481.370660320004 2024-05-27,01:07:50.000,148,11036265,15205,0,1716772069,13045.154259259994,72.70677068999794,53481.41258304001 2024-05-27,01:07:51.000,148,11036205,14845,0,1716772070,13045.18794081,72.65742678000242,53481.36367320001 2024-05-27,01:07:52.000,148,11036229,14965,0,1716772071,13045.22162235999,72.68562329999986,53481.42655728 2024-05-27,01:07:53.000,148,11036249,14685,0,1716772072,13045.24183128999,72.65037765000307,53481.370660320004 2024-05-27,01:07:54.000,148,11036198,15165,0,1716772073,13045.255303909995,72.66447591000178,53481.43354440001 2024-05-27,01:07:55.000,148,11036207,14645,0,1716772074,13045.26204021999,72.63627939000435,53481.46149288001 2024-05-27,01:07:56.000,148,11036239,15045,0,1716772075,13045.275512839995,72.60808286999963,53481.41258304001 2024-05-27,01:07:57.000,148,11036176,14885,0,1716772076,13045.356348559995,72.58693548000156,53481.419570160004 2024-05-27,01:07:58.000,148,11036201,14925,0,1716772077,13045.36308486999,72.59398461000092,53481.46149288001 2024-05-27,01:07:59.000,148,11036228,14965,0,1716772078,13045.39003011,72.5798863500022,53481.3986088 2024-05-27,01:08:00.000,148,11036206,14845,0,1716772079,13045.396766419995,72.59398461000092,53481.3986088 2024-05-27,01:08:01.000,148,11036222,15045,0,1716772080,13045.43044797,72.5798863500022,53481.44751864 2024-05-27,01:08:02.000,148,11036189,15005,0,1716772081,13045.47086583,72.56578809000348,53481.419570160004 2024-05-27,01:08:03.000,148,11036228,15085,0,1716772082,13045.457393209996,72.55873896000412,53481.46149288001 2024-05-27,01:08:04.000,148,11036240,15045,0,1716772083,13045.51128369,72.56578809000348,53481.489441360005 2024-05-27,01:08:05.000,148,11036203,14925,0,1716772084,13045.518019999996,72.55873896000412,53481.45450576 2024-05-27,01:08:06.000,148,11036201,14765,0,1716772085,13045.558437859996,72.58693548000156,53481.489441360005 2024-05-27,01:08:07.000,148,11036240,14925,0,1716772086,13045.558437859996,72.56578809000348,53481.51040272001 2024-05-27,01:08:08.000,148,11036205,14805,0,1716772087,13045.619064649996,72.53054243999941,53481.59424816 2024-05-27,01:08:09.000,148,11036230,14805,0,1716772088,13045.632537270001,72.52349331000005,53481.538351200004 2024-05-27,01:08:10.000,148,11036222,15045,0,1716772089,13045.659482509996,72.53054243999941,53481.58027392001 2024-05-27,01:08:11.000,148,11036213,14685,0,1716772090,13045.693164060001,72.54464069999813,53481.58027392001 2024-05-27,01:08:12.000,148,11036216,15365,0,1716772091,13045.672955130001,72.49529679000261,53481.60123528001 2024-05-27,01:08:13.000,148,11036231,15205,0,1716772092,13045.767263469992,72.51644418000069,53481.587261040004 2024-05-27,01:08:14.000,148,11036229,14685,0,1716772093,13045.773999780002,72.51644418000069,53481.59424816 2024-05-27,01:08:15.000,148,11036230,15205,0,1716772094,13045.787472399992,72.45300200999918,53481.59424816 2024-05-27,01:08:16.000,148,11036207,15205,0,1716772095,13045.848099189992,72.50234592000197,53481.5732868 2024-05-27,01:08:17.000,148,11036176,15005,0,1716772096,13045.881780739997,72.48824766000325,53481.559312560006 2024-05-27,01:08:18.000,148,11036251,15005,0,1716772097,13045.875044430002,72.50234592000197,53481.60123528001 2024-05-27,01:08:19.000,148,11036263,15125,0,1716772098,13045.901989669997,72.50234592000197,53481.587261040004 2024-05-27,01:08:20.000,148,11036253,14805,0,1716772099,13045.969352769993,72.4318546200011,53481.59424816 2024-05-27,01:08:21.000,148,11036238,14925,0,1716772100,13046.043452179998,72.46005113999854,53481.706042080004 2024-05-27,01:08:22.000,148,11036210,15045,0,1716772101,13046.029979559993,72.45300200999918,53481.67809360001 2024-05-27,01:08:23.000,148,11036226,15045,0,1716772102,13046.104078969998,72.44595287999982,53481.69905496001 2024-05-27,01:08:24.000,148,11036240,14845,0,1716772103,13046.104078969998,72.41775636000239,53481.727003440006 2024-05-27,01:08:25.000,148,11036244,14885,0,1716772104,13046.137760519989,72.43890375000046,53481.7130292 2024-05-27,01:08:26.000,148,11036260,15165,0,1716772105,13046.178178379989,72.44595287999982,53481.76892616001 2024-05-27,01:08:27.000,148,11036208,14685,0,1716772106,13046.238805169989,72.4671002699979,53481.73399056 2024-05-27,01:08:28.000,148,11036205,14845,0,1716772107,13046.272486719994,72.47414940000453,53481.74796480001 2024-05-27,01:08:29.000,148,11036237,15365,0,1716772108,13046.285959339999,72.50234592000197,53481.754951920004 2024-05-27,01:08:30.000,148,11036279,14645,0,1716772109,13046.3263772,72.47414940000453,53481.79687464001 2024-05-27,01:08:31.000,148,11036266,15165,0,1716772110,13046.36679506,72.49529679000261,53481.83181024 2024-05-27,01:08:32.000,148,11036195,15165,0,1716772111,13046.42068553999,72.48824766000325,53481.83879736 2024-05-27,01:08:33.000,148,11036226,14565,0,1716772112,13046.42068553999,72.51644418000069,53481.80386176 2024-05-27,01:08:34.000,148,11036211,15205,0,1716772113,13046.48804864,72.55873896000412,53481.83879736 2024-05-27,01:08:35.000,148,11036232,15085,0,1716772114,13046.494784949995,72.56578809000348,53481.88072008 2024-05-27,01:08:36.000,148,11036213,14885,0,1716772115,13046.514993879995,72.58693548000156,53481.922642800004 2024-05-27,01:08:37.000,148,11036227,14965,0,1716772116,13046.535202809995,72.56578809000348,53481.894694320006 2024-05-27,01:08:38.000,148,11036202,14845,0,1716772117,13046.50152125999,72.60808286999963,53481.88072008 2024-05-27,01:08:39.000,148,11036278,14885,0,1716772118,13046.535202809995,72.62218112999835,53481.90168144 2024-05-27,01:08:40.000,148,11036196,14685,0,1716772119,13046.56888436,72.63627939000435,53481.90168144 2024-05-27,01:08:41.000,148,11036239,14805,0,1716772120,13046.58909329,72.60808286999963,53481.88072008 2024-05-27,01:08:42.000,148,11036233,14965,0,1716772121,13046.58235697999,72.60808286999963,53481.97155264 2024-05-27,01:08:43.000,148,11036265,14885,0,1716772122,13046.58235697999,72.5798863500022,53481.943604160006 2024-05-27,01:08:44.000,148,11036232,15165,0,1716772123,13046.56888436,72.60808286999963,53481.90866856 2024-05-27,01:08:45.000,148,11036201,15125,0,1716772124,13046.60930222,72.58693548000156,53481.97853976 2024-05-27,01:08:46.000,148,11036213,14925,0,1716772125,13046.575620669995,72.60808286999963,53481.97155264 2024-05-27,01:08:47.000,148,11036198,14845,0,1716772126,13046.58235697999,72.62923025999771,53481.96456552001 2024-05-27,01:08:48.000,148,11036228,14645,0,1716772127,13046.56214804999,72.58693548000156,53482.02046248 2024-05-27,01:08:49.000,148,11036212,14845,0,1716772128,13046.575620669995,72.5798863500022,53482.0274496 2024-05-27,01:08:50.000,148,11036184,14765,0,1716772129,13046.54193911999,72.54464069999813,53481.92962992 2024-05-27,01:08:51.000,148,11036199,15045,0,1716772130,13046.555411739995,72.58693548000156,53481.992514000005 2024-05-27,01:08:52.000,148,11036264,14925,0,1716772131,13046.54193911999,72.53759156999877,53481.97853976 2024-05-27,01:08:53.000,148,11036218,14725,0,1716772132,13046.535202809995,72.56578809000348,53482.00648824 2024-05-27,01:08:54.000,148,11036199,15085,0,1716772133,13046.54193911999,72.57283722000284,53482.01347536001 2024-05-27,01:08:55.000,148,11036236,15245,0,1716772134,13046.48131232999,72.5798863500022,53482.0274496 2024-05-27,01:08:56.000,148,11036224,14605,0,1716772135,13046.50825757,72.57283722000284,53481.98552688001 2024-05-27,01:08:57.000,148,11036194,14885,0,1716772136,13046.494784949995,72.56578809000348,53482.03443672001 2024-05-27,01:08:58.000,148,11036237,14925,0,1716772137,13046.514993879995,72.51644418000069,53481.99950112 2024-05-27,01:08:59.000,148,11036227,15245,0,1716772138,13046.5284665,72.51644418000069,53481.96456552001 2024-05-27,01:09:00.000,148,11036219,15205,0,1716772139,13046.56888436,72.50234592000197,53481.97155264 2024-05-27,01:09:01.000,148,11036220,15245,0,1716772140,13046.595829599995,72.50234592000197,53481.97853976 2024-05-27,01:09:02.000,148,11036236,14845,0,1716772141,13046.54193911999,72.50234592000197,53482.01347536001 2024-05-27,01:09:03.000,148,11036217,14885,0,1716772142,13046.62951115,72.43890375000046,53482.01347536001 2024-05-27,01:09:04.000,148,11036228,14645,0,1716772143,13046.64972008,72.4318546200011,53482.02046248 2024-05-27,01:09:05.000,148,11036262,15045,0,1716772144,13046.68340162999,72.36136332000024,53481.98552688001 2024-05-27,01:09:06.000,148,11036230,14685,0,1716772145,13046.64298376999,72.3331668000028,53482.02046248 2024-05-27,01:09:07.000,148,11036211,14925,0,1716772146,13046.69013794,72.34021593000216,53481.992514000005 2024-05-27,01:09:08.000,148,11036186,15125,0,1716772147,13046.676665319996,72.31906854000408,53481.992514000005 2024-05-27,01:09:09.000,148,11036198,14805,0,1716772148,13046.717083179996,72.29792114999873,53482.00648824 2024-05-27,01:09:10.000,148,11036178,14925,0,1716772149,13046.744028419991,72.27677376000065,53481.992514000005 2024-05-27,01:09:11.000,148,11036186,14885,0,1716772150,13046.75076473,72.26972463000129,53481.98552688001 2024-05-27,01:09:12.000,148,11036216,14845,0,1716772151,13046.744028419991,72.26972463000129,53481.98552688001 2024-05-27,01:09:13.000,148,11036240,14965,0,1716772152,13046.797918899996,72.28382289000001,53482.03443672001 2024-05-27,01:09:14.000,148,11036220,15165,0,1716772153,13046.865281999992,72.27677376000065,53482.0973208 2024-05-27,01:09:15.000,148,11036202,15245,0,1716772154,13046.865281999992,72.24857724000321,53482.03443672001 2024-05-27,01:09:16.000,148,11036213,14885,0,1716772155,13046.905699859992,72.28382289000001,53482.03443672001 2024-05-27,01:09:17.000,148,11036186,14725,0,1716772156,13046.932645100002,72.30497027999809,53482.04841096 2024-05-27,01:09:18.000,148,11036201,14925,0,1716772157,13046.952854030002,72.25562637000257,53482.08334656001 2024-05-27,01:09:19.000,148,11036247,14525,0,1716772158,13047.006744509992,72.29792114999873,53482.0973208 2024-05-27,01:09:20.000,148,11036252,14605,0,1716772159,13047.060634989997,72.32611767000344,53482.11828216 2024-05-27,01:09:21.000,148,11036212,14925,0,1716772160,13047.067371299992,72.37546157999896,53482.0973208 2024-05-27,01:09:22.000,148,11036216,15205,0,1716772161,13047.134734400002,72.30497027999809,53482.12526928 2024-05-27,01:09:23.000,148,11036221,14685,0,1716772162,13047.168415949993,72.35431419000088,53482.08334656001 2024-05-27,01:09:24.000,148,11036208,14885,0,1716772163,13047.195361190003,72.32611767000344,53482.111295040006 2024-05-27,01:09:25.000,148,11036241,14885,0,1716772164,13047.229042739993,72.3331668000028,53482.11828216 2024-05-27,01:09:26.000,148,11036219,15045,0,1716772165,13047.235779049988,72.35431419000088,53482.13225640001 2024-05-27,01:09:27.000,148,11036226,14845,0,1716772166,13047.296405839988,72.30497027999809,53482.07635944 2024-05-27,01:09:28.000,148,11036156,14605,0,1716772167,13047.296405839988,72.31906854000408,53482.11828216 2024-05-27,01:09:29.000,148,11036212,14845,0,1716772168,13047.309878459993,72.31201941000472,53482.0973208 2024-05-27,01:09:30.000,148,11036209,14605,0,1716772169,13047.330087389993,72.31906854000408,53482.111295040006 2024-05-27,01:09:31.000,148,11036178,14885,0,1716772170,13047.323351079998,72.29792114999873,53482.13225640001 2024-05-27,01:09:32.000,148,11036165,14485,0,1716772171,13047.357032629989,72.29792114999873,53482.10430792001 2024-05-27,01:09:33.000,148,11036254,14765,0,1716772172,13047.343560009998,72.26972463000129,53482.18815336 2024-05-27,01:09:34.000,148,11036216,14805,0,1716772173,13047.357032629989,72.26972463000129,53482.160204880005 2024-05-27,01:09:35.000,148,11036167,14685,0,1716772174,13047.350296319994,72.26972463000129,53482.160204880005 2024-05-27,01:09:36.000,148,11036190,14605,0,1716772175,13047.377241559989,72.30497027999809,53482.13924352 2024-05-27,01:09:37.000,148,11036227,15205,0,1716772176,13047.357032629989,72.29087201999937,53482.17417912 2024-05-27,01:09:38.000,148,11036206,14885,0,1716772177,13047.370505249994,72.34726506000152,53482.14623064 2024-05-27,01:09:39.000,148,11036205,14885,0,1716772178,13047.357032629989,72.32611767000344,53482.160204880005 2024-05-27,01:09:40.000,148,11036240,14685,0,1716772179,13047.397450489989,72.35431419000088,53482.111295040006 2024-05-27,01:09:41.000,148,11036149,14685,0,1716772180,13047.417659419989,72.39660897000431,53482.18116624001 2024-05-27,01:09:42.000,148,11036205,15085,0,1716772181,13047.458077279989,72.3684124499996,53482.13225640001 2024-05-27,01:09:43.000,148,11036200,14845,0,1716772182,13047.464813589999,72.35431419000088,53482.19514048 2024-05-27,01:09:44.000,148,11036151,14685,0,1716772183,13047.485022519999,72.38955983999767,53482.15321776001 2024-05-27,01:09:45.000,148,11036218,14525,0,1716772184,13047.532176689994,72.36136332000024,53482.18116624001 2024-05-27,01:09:46.000,148,11036214,14965,0,1716772185,13047.54564931,72.38955983999767,53482.11828216 2024-05-27,01:09:47.000,148,11036221,14765,0,1716772186,13047.532176689994,72.40365810000367,53482.18815336 2024-05-27,01:09:48.000,148,11036196,14845,0,1716772187,13047.56585824,72.41775636000239,53482.230076080006 2024-05-27,01:09:49.000,148,11036237,14565,0,1716772188,13047.56585824,72.4671002699979,53482.258024560004 2024-05-27,01:09:50.000,148,11036191,15045,0,1716772189,13047.55912192999,72.4671002699979,53482.21610184 2024-05-27,01:09:51.000,148,11036130,15205,0,1716772190,13047.552385619994,72.43890375000046,53482.19514048 2024-05-27,01:09:52.000,148,11036267,14805,0,1716772191,13047.59953978999,72.4318546200011,53482.20212760001 2024-05-27,01:09:53.000,148,11036169,14965,0,1716772192,13047.592803479994,72.45300200999918,53482.230076080006 2024-05-27,01:09:54.000,148,11036203,14885,0,1716772193,13047.592803479994,72.4671002699979,53482.20212760001 2024-05-27,01:09:55.000,148,11036205,14605,0,1716772194,13047.572594549994,72.47414940000453,53482.20212760001 2024-05-27,01:09:56.000,148,11036207,14805,0,1716772195,13047.592803479994,72.46005113999854,53482.24405032 2024-05-27,01:09:57.000,148,11036199,15005,0,1716772196,13047.552385619994,72.43890375000046,53482.25103744001 2024-05-27,01:09:58.000,148,11036142,14725,0,1716772197,13047.53891299999,72.45300200999918,53482.24405032 2024-05-27,01:09:59.000,148,11036207,14805,0,1716772198,13047.54564931,72.42480549000175,53482.278985920006 2024-05-27,01:10:00.000,148,11036209,14525,0,1716772199,13047.532176689994,72.38251070999831,53482.24405032 2024-05-27,01:10:01.000,148,11036207,14885,0,1716772200,13047.51870406999,72.39660897000431,53482.24405032 2024-05-27,01:10:02.000,148,11036209,14885,0,1716772201,13047.511967759994,72.35431419000088,53482.25103744001 2024-05-27,01:10:03.000,148,11036152,14885,0,1716772202,13047.525440379999,72.3331668000028,53482.27199880001 2024-05-27,01:10:04.000,148,11036200,14645,0,1716772203,13047.525440379999,72.31906854000408,53482.278985920006 2024-05-27,01:10:05.000,148,11036193,15165,0,1716772204,13047.511967759994,72.26972463000129,53482.2370632 2024-05-27,01:10:06.000,148,11036174,14525,0,1716772205,13047.485022519999,72.26972463000129,53482.29296016 2024-05-27,01:10:07.000,148,11036161,14685,0,1716772206,13047.525440379999,72.26267550000193,53482.25103744001 2024-05-27,01:10:08.000,148,11036179,14885,0,1716772207,13047.51870406999,72.2203807199985,53482.29994728001 2024-05-27,01:10:09.000,148,11036209,14885,0,1716772208,13047.51870406999,72.19923333000042,53482.29994728001 2024-05-27,01:10:10.000,148,11036200,15205,0,1716772209,13047.491758829994,72.16398768000363,53482.327895760005 2024-05-27,01:10:11.000,148,11036169,14565,0,1716772210,13047.525440379999,72.19923333000042,53482.26501168 2024-05-27,01:10:12.000,148,11036176,14805,0,1716772211,13047.54564931,72.17103681000299,53482.29994728001 2024-05-27,01:10:13.000,148,11036211,15085,0,1716772212,13047.58606717,72.17808594000235,53482.31392152 2024-05-27,01:10:14.000,148,11036189,14685,0,1716772213,13047.592803479994,72.14988942000491,53482.32090864001 2024-05-27,01:10:15.000,148,11036226,14565,0,1716772214,13047.653430269995,72.16398768000363,53482.36981848001 2024-05-27,01:10:16.000,148,11036212,14845,0,1716772215,13047.653430269995,72.15693855000427,53482.34885712001 2024-05-27,01:10:17.000,148,11036189,14925,0,1716772216,13047.70732075,72.14284028999828,53482.36283136 2024-05-27,01:10:18.000,148,11036201,14965,0,1716772217,13047.72752968,72.13579115999892,53482.32090864001 2024-05-27,01:10:19.000,148,11036169,14685,0,1716772218,13047.76794754,72.1216929000002,53482.32090864001 2024-05-27,01:10:20.000,148,11036195,15005,0,1716772219,13047.794892779995,72.13579115999892,53482.28597304 2024-05-27,01:10:21.000,148,11036162,15045,0,1716772220,13047.794892779995,72.12874202999956,53482.29994728001 2024-05-27,01:10:22.000,148,11036204,14685,0,1716772221,13047.88246480999,72.1216929000002,53482.29994728001 2024-05-27,01:10:23.000,148,11036155,14565,0,1716772222,13047.90267373999,72.1216929000002,53482.36283136 2024-05-27,01:10:24.000,148,11036195,14845,0,1716772223,13047.922882669991,72.0864472500034,53482.36283136 2024-05-27,01:10:25.000,148,11036163,14925,0,1716772224,13047.943091599991,72.07234899000468,53482.35584424 2024-05-27,01:10:26.000,148,11036168,14725,0,1716772225,13047.990245770001,72.04415246999997,53482.376805600004 2024-05-27,01:10:27.000,148,11036227,14765,0,1716772226,13047.976773149996,72.09349638000276,53482.36981848001 2024-05-27,01:10:28.000,148,11036152,14845,0,1716772227,13047.990245770001,72.06529985999805,53482.36981848001 2024-05-27,01:10:29.000,148,11036170,15005,0,1716772228,13047.990245770001,72.10054551000212,53482.34187 2024-05-27,01:10:30.000,148,11036207,14685,0,1716772229,13048.037399939996,72.10759464000148,53482.39077984001 2024-05-27,01:10:31.000,148,11036175,14845,0,1716772230,13048.057608869996,72.07939812000404,53482.36283136 2024-05-27,01:10:32.000,148,11036164,14685,0,1716772231,13048.050872560001,72.10054551000212,53482.39077984001 2024-05-27,01:10:33.000,148,11036176,14725,0,1716772232,13048.077817799996,72.10759464000148,53482.38379272 2024-05-27,01:10:34.000,148,11036166,14885,0,1716772233,13048.118235659997,72.10759464000148,53482.34885712001 2024-05-27,01:10:35.000,148,11036172,14645,0,1716772234,13048.138444589997,72.0864472500034,53482.41872832001 2024-05-27,01:10:36.000,148,11036193,14925,0,1716772235,13048.151917210002,72.13579115999892,53482.39077984001 2024-05-27,01:10:37.000,148,11036134,14725,0,1716772236,13048.205807689992,72.13579115999892,53482.397766960006 2024-05-27,01:10:38.000,148,11036199,14405,0,1716772237,13048.219280309997,72.13579115999892,53482.36283136 2024-05-27,01:10:39.000,148,11036186,15125,0,1716772238,13048.232752930002,72.15693855000427,53482.36981848001 2024-05-27,01:10:40.000,148,11036172,15205,0,1716772239,13048.279907099997,72.14988942000491,53482.39077984001 2024-05-27,01:10:41.000,148,11036252,14965,0,1716772240,13048.300116029997,72.12874202999956,53482.35584424 2024-05-27,01:10:42.000,148,11036137,14525,0,1716772241,13048.320324959997,72.11464377000084,53482.36283136 2024-05-27,01:10:43.000,148,11036197,14725,0,1716772242,13048.333797580002,72.16398768000363,53482.34885712001 2024-05-27,01:10:44.000,148,11036175,15085,0,1716772243,13048.407896989993,72.14988942000491,53482.39077984001 2024-05-27,01:10:45.000,148,11036167,15205,0,1716772244,13048.394424370003,72.15693855000427,53482.40475408 2024-05-27,01:10:46.000,148,11036191,15125,0,1716772245,13048.394424370003,72.17808594000235,53482.41872832001 2024-05-27,01:10:47.000,148,11036149,15005,0,1716772246,13048.360742819998,72.15693855000427,53482.376805600004 2024-05-27,01:10:48.000,148,11036148,15165,0,1716772247,13048.380951749998,72.16398768000363,53482.446676800006 2024-05-27,01:10:49.000,148,11036131,14605,0,1716772248,13048.380951749998,72.16398768000363,53482.41872832001 2024-05-27,01:10:50.000,148,11036163,15165,0,1716772249,13048.354006510002,72.19923333000042,53482.4117412 2024-05-27,01:10:51.000,148,11036206,14925,0,1716772250,13048.380951749998,72.16398768000363,53482.38379272 2024-05-27,01:10:52.000,148,11036190,15005,0,1716772251,13048.367479129993,72.1851350700017,53482.397766960006 2024-05-27,01:10:53.000,148,11036206,15085,0,1716772252,13048.380951749998,72.15693855000427,53482.40475408 2024-05-27,01:10:54.000,148,11036174,14645,0,1716772253,13048.354006510002,72.15693855000427,53482.41872832001 2024-05-27,01:10:55.000,148,11036201,14765,0,1716772254,13048.367479129993,72.16398768000363,53482.425715440004 2024-05-27,01:10:56.000,148,11036181,14725,0,1716772255,13048.347270199993,72.17808594000235,53482.46065104 2024-05-27,01:10:57.000,148,11036208,14605,0,1716772256,13048.333797580002,72.17103681000299,53482.43968968001 2024-05-27,01:10:58.000,148,11036161,14525,0,1716772257,13048.340533889997,72.15693855000427,53482.4816124 2024-05-27,01:10:59.000,148,11036188,14565,0,1716772258,13048.333797580002,72.13579115999892,53482.41872832001 2024-05-27,01:11:00.000,148,11036216,14805,0,1716772259,13048.347270199993,72.12874202999956,53482.50257376 2024-05-27,01:11:01.000,148,11036185,14525,0,1716772260,13048.380951749998,72.14988942000491,53482.43968968001 2024-05-27,01:11:02.000,148,11036187,15045,0,1716772261,13048.387688059993,72.14284028999828,53482.41872832001 2024-05-27,01:11:03.000,148,11036185,14885,0,1716772262,13048.387688059993,72.13579115999892,53482.47462528 2024-05-27,01:11:04.000,148,11036165,14525,0,1716772263,13048.387688059993,72.10759464000148,53482.46065104 2024-05-27,01:11:05.000,148,11036220,14845,0,1716772264,13048.401160679998,72.0864472500034,53482.46763816001 2024-05-27,01:11:06.000,148,11036182,14885,0,1716772265,13048.407896989993,72.11464377000084,53482.47462528 2024-05-27,01:11:07.000,148,11036167,14645,0,1716772266,13048.407896989993,72.07939812000404,53482.43968968001 2024-05-27,01:11:08.000,148,11036202,14645,0,1716772267,13048.407896989993,72.05825072999869,53482.4816124 2024-05-27,01:11:09.000,148,11036161,14525,0,1716772268,13048.374215440002,72.05120159999933,53482.43968968001 2024-05-27,01:11:10.000,148,11036185,14685,0,1716772269,13048.394424370003,72.05825072999869,53482.50257376 2024-05-27,01:11:11.000,148,11036153,14445,0,1716772270,13048.387688059993,72.03710334000061,53482.47462528 2024-05-27,01:11:12.000,148,11036196,14885,0,1716772271,13048.354006510002,71.96661203999975,53482.495586640005 2024-05-27,01:11:13.000,148,11036175,14805,0,1716772272,13048.394424370003,71.98071029999846,53482.46763816001 2024-05-27,01:11:14.000,148,11036161,14925,0,1716772273,13048.380951749998,71.94546465000167,53482.46065104 2024-05-27,01:11:15.000,148,11036221,14685,0,1716772274,13048.394424370003,71.93136639000295,53482.4117412 2024-05-27,01:11:16.000,148,11036162,15285,0,1716772275,13048.428105919993,71.91726813000423,53482.46065104 2024-05-27,01:11:17.000,148,11036181,14885,0,1716772276,13048.374215440002,71.93841552000231,53482.41872832001 2024-05-27,01:11:18.000,148,11036160,15245,0,1716772277,13048.414633300003,71.91726813000423,53482.38379272 2024-05-27,01:11:19.000,148,11036127,14925,0,1716772278,13048.414633300003,71.93841552000231,53482.46065104 2024-05-27,01:11:20.000,148,11036240,15085,0,1716772279,13048.461787469998,71.95251378000103,53482.46065104 2024-05-27,01:11:21.000,148,11036175,14925,0,1716772280,13048.461787469998,71.98071029999846,53482.43270256 2024-05-27,01:11:22.000,148,11036151,15045,0,1716772281,13048.475260089988,71.98775942999782,53482.397766960006 2024-05-27,01:11:23.000,148,11036163,14885,0,1716772282,13048.488732709993,72.03710334000061,53482.45366392 2024-05-27,01:11:24.000,148,11036195,14925,0,1716772283,13048.502205329998,72.09349638000276,53482.425715440004 2024-05-27,01:11:25.000,148,11036191,15125,0,1716772284,13048.529150569993,72.11464377000084,53482.446676800006 2024-05-27,01:11:26.000,148,11036198,14725,0,1716772285,13048.542623189998,72.05825072999869,53482.397766960006 2024-05-27,01:11:27.000,148,11036181,14765,0,1716772286,13048.549359499993,72.05825072999869,53482.397766960006 2024-05-27,01:11:28.000,148,11036137,15205,0,1716772287,13048.596513669989,72.07939812000404,53482.446676800006 2024-05-27,01:11:29.000,148,11036133,15005,0,1716772288,13048.576304739989,72.10054551000212,53482.48859952001 2024-05-27,01:11:30.000,148,11036162,15045,0,1716772289,13048.596513669989,72.05120159999933,53482.4816124 2024-05-27,01:11:31.000,148,11036215,15165,0,1716772290,13048.609986289994,72.03710334000061,53482.51654800001 2024-05-27,01:11:32.000,148,11036211,15365,0,1716772291,13048.549359499993,72.01595595000254,53482.43968968001 2024-05-27,01:11:33.000,148,11036195,14765,0,1716772292,13048.542623189998,71.98775942999782,53482.446676800006 2024-05-27,01:11:34.000,148,11036199,15005,0,1716772293,13048.542623189998,71.99480856000446,53482.47462528 2024-05-27,01:11:35.000,148,11036183,14685,0,1716772294,13048.549359499993,71.95956291000039,53482.53052224 2024-05-27,01:11:36.000,148,11036234,14525,0,1716772295,13048.502205329998,71.93136639000295,53482.46065104 2024-05-27,01:11:37.000,148,11036194,14725,0,1716772296,13048.495469019988,71.93136639000295,53482.48859952001 2024-05-27,01:11:38.000,148,11036170,14565,0,1716772297,13048.455051159988,71.91726813000423,53482.425715440004 2024-05-27,01:11:39.000,148,11036173,15245,0,1716772298,13048.441578539998,71.91021900000487,53482.4816124 2024-05-27,01:11:40.000,148,11036192,15005,0,1716772299,13048.461787469998,71.93136639000295,53482.48859952001 2024-05-27,01:11:41.000,148,11036177,14365,0,1716772300,13048.495469019988,71.89612073999888,53482.50257376 2024-05-27,01:11:42.000,148,11036181,14805,0,1716772301,13048.495469019988,71.91726813000423,53482.544496480004 2024-05-27,01:11:43.000,148,11036201,15165,0,1716772302,13048.481996399998,71.94546465000167,53482.45366392 2024-05-27,01:11:44.000,148,11036211,14805,0,1716772303,13048.508941639993,71.93136639000295,53482.425715440004 2024-05-27,01:11:45.000,148,11036160,14645,0,1716772304,13048.508941639993,71.95956291000039,53482.45366392 2024-05-27,01:11:46.000,148,11036181,14845,0,1716772305,13048.522414259998,71.95251378000103,53482.45366392 2024-05-27,01:11:47.000,148,11036192,14685,0,1716772306,13048.508941639993,71.93841552000231,53482.43968968001 2024-05-27,01:11:48.000,148,11036154,14685,0,1716772307,13048.583041049998,71.96661203999975,53482.43968968001 2024-05-27,01:11:49.000,148,11036170,14845,0,1716772308,13048.562832119998,71.91726813000423,53482.41872832001 2024-05-27,01:11:50.000,148,11036168,14845,0,1716772309,13048.596513669989,71.93136639000295,53482.43968968001 2024-05-27,01:11:51.000,148,11036157,14445,0,1716772310,13048.603249979999,71.95251378000103,53482.425715440004 2024-05-27,01:11:52.000,148,11036179,15005,0,1716772311,13048.589777359994,71.96661203999975,53482.41872832001 2024-05-27,01:11:53.000,148,11036208,15325,0,1716772312,13048.603249979999,71.95956291000039,53482.41872832001 2024-05-27,01:11:54.000,148,11036151,14685,0,1716772313,13048.576304739989,71.98071029999846,53482.43270256 2024-05-27,01:11:55.000,148,11036149,14845,0,1716772314,13048.603249979999,72.00185769000382,53482.46065104 2024-05-27,01:11:56.000,148,11036203,14925,0,1716772315,13048.562832119998,71.98775942999782,53482.40475408 2024-05-27,01:11:57.000,148,11036130,14925,0,1716772316,13048.556095809989,71.95956291000039,53482.40475408 2024-05-27,01:11:58.000,148,11036143,14885,0,1716772317,13048.556095809989,72.01595595000254,53482.397766960006 2024-05-27,01:11:59.000,148,11036190,15045,0,1716772318,13048.623458909999,72.05825072999869,53482.40475408 2024-05-27,01:12:00.000,148,11036192,14685,0,1716772319,13048.643667839999,72.06529985999805,53482.45366392 2024-05-27,01:12:01.000,148,11036143,14765,0,1716772320,13048.616722599989,72.06529985999805,53482.41872832001 2024-05-27,01:12:02.000,148,11036142,14725,0,1716772321,13048.650404149994,72.12874202999956,53482.41872832001 2024-05-27,01:12:03.000,148,11036188,15005,0,1716772322,13048.643667839999,72.17808594000235,53482.425715440004 2024-05-27,01:12:04.000,148,11036150,14805,0,1716772323,13048.690822009994,72.2203807199985,53482.43968968001 2024-05-27,01:12:05.000,148,11036128,15165,0,1716772324,13048.670613079994,72.19923333000042,53482.46065104 2024-05-27,01:12:06.000,148,11036181,14925,0,1716772325,13048.711030939994,72.19923333000042,53482.425715440004 2024-05-27,01:12:07.000,148,11036195,14645,0,1716772326,13048.690822009994,72.2203807199985,53482.40475408 2024-05-27,01:12:08.000,148,11036183,14725,0,1716772327,13048.744712489999,72.2203807199985,53482.425715440004 2024-05-27,01:12:09.000,148,11036196,15045,0,1716772328,13048.69755831999,72.2344789800045,53482.43270256 2024-05-27,01:12:10.000,148,11036188,15325,0,1716772329,13048.704294629999,72.20628245999978,53482.397766960006 2024-05-27,01:12:11.000,148,11036128,15045,0,1716772330,13048.616722599989,72.19218420000107,53482.376805600004 2024-05-27,01:12:12.000,148,11036154,14645,0,1716772331,13048.630195219994,72.20628245999978,53482.40475408 2024-05-27,01:12:13.000,148,11036168,15045,0,1716772332,13048.589777359994,72.15693855000427,53482.47462528 2024-05-27,01:12:14.000,148,11036234,14685,0,1716772333,13048.535886879989,72.1216929000002,53482.46065104 2024-05-27,01:12:15.000,148,11036188,14925,0,1716772334,13048.481996399998,72.1216929000002,53482.446676800006 2024-05-27,01:12:16.000,148,11036177,14525,0,1716772335,13048.495469019988,72.05825072999869,53482.43968968001 2024-05-27,01:12:17.000,148,11036196,15085,0,1716772336,13048.428105919993,72.05825072999869,53482.425715440004 2024-05-27,01:12:18.000,148,11036155,14645,0,1716772337,13048.448314849993,72.04415246999997,53482.425715440004 2024-05-27,01:12:19.000,148,11036228,15165,0,1716772338,13048.374215440002,72.03005421000125,53482.43270256 2024-05-27,01:12:20.000,148,11036237,15085,0,1716772339,13048.340533889997,71.98775942999782,53482.43968968001 2024-05-27,01:12:21.000,148,11036162,14685,0,1716772340,13048.313588650002,71.99480856000446,53482.38379272 2024-05-27,01:12:22.000,148,11036214,14805,0,1716772341,13048.293379720002,72.01595595000254,53482.446676800006 2024-05-27,01:12:23.000,148,11036160,15125,0,1716772342,13048.320324959997,72.01595595000254,53482.43968968001 2024-05-27,01:12:24.000,148,11036239,14605,0,1716772343,13048.300116029997,71.99480856000446,53482.4117412 2024-05-27,01:12:25.000,148,11036172,14805,0,1716772344,13048.306852339992,72.00185769000382,53482.425715440004 2024-05-27,01:12:26.000,148,11036181,14685,0,1716772345,13048.354006510002,71.99480856000446,53482.397766960006 2024-05-27,01:12:27.000,148,11036222,15125,0,1716772346,13048.333797580002,71.99480856000446,53482.39077984001 2024-05-27,01:12:28.000,148,11036221,14725,0,1716772347,13048.360742819998,72.00185769000382,53482.36981848001 2024-05-27,01:12:29.000,148,11036199,14605,0,1716772348,13048.367479129993,71.99480856000446,53482.36981848001 2024-05-27,01:12:30.000,148,11036252,14765,0,1716772349,13048.347270199993,72.00185769000382,53482.39077984001 2024-05-27,01:12:31.000,148,11036189,14485,0,1716772350,13048.347270199993,71.96661203999975,53482.35584424 2024-05-27,01:12:32.000,148,11036190,14805,0,1716772351,13048.367479129993,72.03710334000061,53482.397766960006 2024-05-27,01:12:33.000,148,11036200,15525,0,1716772352,13048.367479129993,72.03710334000061,53482.35584424 2024-05-27,01:12:34.000,148,11036237,15045,0,1716772353,13048.354006510002,72.03005421000125,53482.31392152 2024-05-27,01:12:35.000,148,11036221,14725,0,1716772354,13048.306852339992,72.01595595000254,53482.34187 2024-05-27,01:12:36.000,148,11036212,15125,0,1716772355,13048.306852339992,71.99480856000446,53482.34885712001 2024-05-27,01:12:37.000,148,11036261,14925,0,1716772356,13048.279907099997,72.01595595000254,53482.3069344 2024-05-27,01:12:38.000,148,11036227,15085,0,1716772357,13048.293379720002,71.98775942999782,53482.38379272 2024-05-27,01:12:39.000,148,11036178,14685,0,1716772358,13048.266434479992,72.00185769000382,53482.36283136 2024-05-27,01:12:40.000,148,11036200,15125,0,1716772359,13048.232752930002,72.01595595000254,53482.29296016 2024-05-27,01:12:41.000,148,11036178,14965,0,1716772360,13048.279907099997,72.05120159999933,53482.31392152 2024-05-27,01:12:42.000,148,11036226,14725,0,1716772361,13048.212544000002,72.04415246999997,53482.29994728001 2024-05-27,01:12:43.000,148,11036186,15125,0,1716772362,13048.205807689992,72.07234899000468,53482.33488288 2024-05-27,01:12:44.000,148,11036192,14885,0,1716772363,13048.205807689992,72.05825072999869,53482.35584424 2024-05-27,01:12:45.000,148,11036195,15085,0,1716772364,13048.205807689992,72.07939812000404,53482.29994728001 2024-05-27,01:12:46.000,148,11036189,14925,0,1716772365,13048.192335070002,72.0230050800019,53482.32090864001 2024-05-27,01:12:47.000,148,11036197,14645,0,1716772366,13048.199071379997,72.03710334000061,53482.25103744001 2024-05-27,01:12:48.000,148,11036177,14685,0,1716772367,13048.199071379997,72.03710334000061,53482.327895760005 2024-05-27,01:12:49.000,148,11036212,14885,0,1716772368,13048.205807689992,72.0230050800019,53482.33488288 2024-05-27,01:12:50.000,148,11036151,15045,0,1716772369,13048.192335070002,72.0230050800019,53482.33488288 2024-05-27,01:12:51.000,148,11036195,14725,0,1716772370,13048.158653519997,71.98071029999846,53482.29296016 2024-05-27,01:12:52.000,148,11036159,15005,0,1716772371,13048.178862449997,71.96661203999975,53482.327895760005 2024-05-27,01:12:53.000,148,11036192,15125,0,1716772372,13048.118235659997,71.9736611699991,53482.27199880001 2024-05-27,01:12:54.000,148,11036153,14845,0,1716772373,13048.084554109992,71.92431726000359,53482.29994728001 2024-05-27,01:12:55.000,148,11036138,15045,0,1716772374,13048.098026729996,71.93841552000231,53482.278985920006 2024-05-27,01:12:56.000,148,11036173,14765,0,1716772375,13048.091290420001,71.94546465000167,53482.28597304 2024-05-27,01:12:57.000,148,11036214,15365,0,1716772376,13048.050872560001,71.91021900000487,53482.26501168 2024-05-27,01:12:58.000,148,11036158,15205,0,1716772377,13048.064345179992,71.93136639000295,53482.22308896001 2024-05-27,01:12:59.000,148,11036149,14925,0,1716772378,13048.077817799996,71.95956291000039,53482.18815336 2024-05-27,01:13:00.000,148,11036160,14685,0,1716772379,13048.084554109992,71.95956291000039,53482.25103744001 2024-05-27,01:13:01.000,148,11036157,14605,0,1716772380,13048.104763039992,71.95251378000103,53482.20212760001 2024-05-27,01:13:02.000,148,11036200,14925,0,1716772381,13048.131708280001,71.95251378000103,53482.22308896001 2024-05-27,01:13:03.000,148,11036226,15165,0,1716772382,13048.145180899992,72.01595595000254,53482.209114720004 2024-05-27,01:13:04.000,148,11036170,15165,0,1716772383,13048.185598759992,72.03710334000061,53482.230076080006 2024-05-27,01:13:05.000,148,11036197,15125,0,1716772384,13048.212544000002,72.03005421000125,53482.209114720004 2024-05-27,01:13:06.000,148,11036210,14965,0,1716772385,13048.273170790002,72.04415246999997,53482.21610184 2024-05-27,01:13:07.000,148,11036186,14685,0,1716772386,13048.273170790002,72.04415246999997,53482.209114720004 2024-05-27,01:13:08.000,148,11036191,15085,0,1716772387,13048.273170790002,72.04415246999997,53482.22308896001 2024-05-27,01:13:09.000,148,11036228,15005,0,1716772388,13048.320324959997,72.07234899000468,53482.24405032 2024-05-27,01:13:10.000,148,11036161,15165,0,1716772389,13048.313588650002,72.06529985999805,53482.25103744001 2024-05-27,01:13:11.000,148,11036212,15125,0,1716772390,13048.313588650002,72.07939812000404,53482.28597304 2024-05-27,01:13:12.000,148,11036155,14805,0,1716772391,13048.360742819998,72.06529985999805,53482.28597304 2024-05-27,01:13:13.000,148,11036234,14885,0,1716772392,13048.360742819998,72.07234899000468,53482.31392152 2024-05-27,01:13:14.000,148,11036139,14565,0,1716772393,13048.374215440002,72.06529985999805,53482.28597304 2024-05-27,01:13:15.000,148,11036189,15085,0,1716772394,13048.387688059993,72.06529985999805,53482.27199880001 2024-05-27,01:13:16.000,148,11036242,14805,0,1716772395,13048.421369609998,72.11464377000084,53482.27199880001 2024-05-27,01:13:17.000,148,11036144,15005,0,1716772396,13048.448314849993,72.10759464000148,53482.24405032 2024-05-27,01:13:18.000,148,11036181,14925,0,1716772397,13048.468523779993,72.13579115999892,53482.209114720004 2024-05-27,01:13:19.000,148,11036219,15165,0,1716772398,13048.488732709993,72.12874202999956,53482.258024560004 2024-05-27,01:13:20.000,148,11036159,14645,0,1716772399,13048.495469019988,72.14284028999828,53482.2370632 2024-05-27,01:13:21.000,148,11036157,14685,0,1716772400,13048.549359499993,72.17808594000235,53482.27199880001 2024-05-27,01:13:22.000,148,11036153,14725,0,1716772401,13048.515677949988,72.1851350700017,53482.18815336 2024-05-27,01:13:23.000,148,11036139,14805,0,1716772402,13048.562832119998,72.22742984999786,53482.24405032 2024-05-27,01:13:24.000,148,11036179,14925,0,1716772403,13048.535886879989,72.24152811000386,53482.209114720004 2024-05-27,01:13:25.000,148,11036151,14845,0,1716772404,13048.542623189998,72.24152811000386,53482.19514048 2024-05-27,01:13:26.000,148,11036200,15205,0,1716772405,13048.522414259998,72.27677376000065,53482.18116624001 2024-05-27,01:13:27.000,148,11036096,14845,0,1716772406,13048.515677949988,72.25562637000257,53482.24405032 2024-05-27,01:13:28.000,148,11036152,14605,0,1716772407,13048.488732709993,72.29792114999873,53482.160204880005 2024-05-27,01:13:29.000,148,11036220,15165,0,1716772408,13048.481996399998,72.29792114999873,53482.20212760001 2024-05-27,01:13:30.000,148,11036164,15125,0,1716772409,13048.401160679998,72.31906854000408,53482.19514048 2024-05-27,01:13:31.000,148,11036201,15045,0,1716772410,13048.387688059993,72.30497027999809,53482.26501168 2024-05-27,01:13:32.000,148,11036230,15085,0,1716772411,13048.360742819998,72.3331668000028,53482.20212760001 2024-05-27,01:13:33.000,148,11036237,15085,0,1716772412,13048.333797580002,72.37546157999896,53482.209114720004 2024-05-27,01:13:34.000,148,11036199,14885,0,1716772413,13048.273170790002,72.38955983999767,53482.18116624001 2024-05-27,01:13:35.000,148,11036188,14845,0,1716772414,13048.246225549992,72.38955983999767,53482.12526928 2024-05-27,01:13:36.000,148,11036192,14845,0,1716772415,13048.178862449997,72.40365810000367,53482.13225640001 2024-05-27,01:13:37.000,148,11036226,14885,0,1716772416,13048.145180899992,72.38251070999831,53482.19514048 2024-05-27,01:13:38.000,148,11036193,15005,0,1716772417,13048.185598759992,72.38955983999767,53482.13924352 2024-05-27,01:13:39.000,148,11036213,14845,0,1716772418,13048.145180899992,72.40365810000367,53482.160204880005 2024-05-27,01:13:40.000,148,11036199,14925,0,1716772419,13048.138444589997,72.40365810000367,53482.15321776001 2024-05-27,01:13:41.000,148,11036173,15205,0,1716772420,13048.118235659997,72.39660897000431,53482.17417912 2024-05-27,01:13:42.000,148,11036170,15165,0,1716772421,13048.077817799996,72.38955983999767,53482.167192 2024-05-27,01:13:43.000,148,11036214,14765,0,1716772422,13048.077817799996,72.38955983999767,53482.111295040006 2024-05-27,01:13:44.000,148,11036186,15165,0,1716772423,13047.990245770001,72.41070723000303,53482.12526928 2024-05-27,01:13:45.000,148,11036174,14845,0,1716772424,13047.956564219996,72.40365810000367,53482.05539808001 2024-05-27,01:13:46.000,148,11036178,14685,0,1716772425,13047.90941005,72.38955983999767,53482.12526928 2024-05-27,01:13:47.000,148,11036177,15325,0,1716772426,13047.86225587999,72.36136332000024,53482.041423840004 2024-05-27,01:13:48.000,148,11036209,14885,0,1716772427,13047.8083654,72.36136332000024,53482.06937232 2024-05-27,01:13:49.000,148,11036179,14965,0,1716772428,13047.82857433,72.38251070999831,53482.08334656001 2024-05-27,01:13:50.000,148,11036196,14725,0,1716772429,13047.76121122999,72.3331668000028,53482.0274496 2024-05-27,01:13:51.000,148,11036239,14605,0,1716772430,13047.74100229999,72.37546157999896,53482.062385200006 2024-05-27,01:13:52.000,148,11036201,14525,0,1716772431,13047.68711182,72.39660897000431,53481.97155264 2024-05-27,01:13:53.000,148,11036234,15005,0,1716772432,13047.70732075,72.34726506000152,53482.03443672001 2024-05-27,01:13:54.000,148,11036158,15005,0,1716772433,13047.70732075,72.36136332000024,53482.041423840004 2024-05-27,01:13:55.000,148,11036142,15125,0,1716772434,13047.734265989995,72.38251070999831,53482.04841096 2024-05-27,01:13:56.000,148,11036210,14885,0,1716772435,13047.72752968,72.38251070999831,53481.98552688001 2024-05-27,01:13:57.000,148,11036172,15005,0,1716772436,13047.74100229999,72.42480549000175,53481.93661704001 2024-05-27,01:13:58.000,148,11036203,15485,0,1716772437,13047.76794754,72.42480549000175,53481.95059128 2024-05-27,01:13:59.000,148,11036136,15045,0,1716772438,13047.74773861,72.42480549000175,53481.992514000005 2024-05-27,01:14:00.000,148,11036211,14845,0,1716772439,13047.815101709995,72.47414940000453,53481.992514000005 2024-05-27,01:14:01.000,148,11036171,14965,0,1716772440,13047.794892779995,72.46005113999854,53481.97853976 2024-05-27,01:14:02.000,148,11036235,14685,0,1716772441,13047.82857433,72.53054243999941,53481.92962992 2024-05-27,01:14:03.000,148,11036173,14925,0,1716772442,13047.84878326,72.51644418000069,53481.9575784 2024-05-27,01:14:04.000,148,11036132,14845,0,1716772443,13047.86225587999,72.52349331000005,53481.922642800004 2024-05-27,01:14:05.000,148,11036155,14805,0,1716772444,13047.82857433,72.51644418000069,53481.95059128 2024-05-27,01:14:06.000,148,11036193,15005,0,1716772445,13047.835310639995,72.52349331000005,53481.894694320006 2024-05-27,01:14:07.000,148,11036173,15045,0,1716772446,13047.835310639995,72.51644418000069,53481.90168144 2024-05-27,01:14:08.000,148,11036227,15205,0,1716772447,13047.8083654,72.55168983000476,53481.90168144 2024-05-27,01:14:09.000,148,11036199,14845,0,1716772448,13047.80162908999,72.58693548000156,53481.90168144 2024-05-27,01:14:10.000,148,11036215,14845,0,1716772449,13047.774683849995,72.57283722000284,53481.943604160006 2024-05-27,01:14:11.000,148,11036171,14965,0,1716772450,13047.78142015999,72.53759156999877,53481.90168144 2024-05-27,01:14:12.000,148,11036191,14885,0,1716772451,13047.74100229999,72.56578809000348,53481.88770720001 2024-05-27,01:14:13.000,148,11036208,14885,0,1716772452,13047.72752968,72.53759156999877,53481.92962992 2024-05-27,01:14:14.000,148,11036183,14845,0,1716772453,13047.72079336999,72.55873896000412,53481.96456552001 2024-05-27,01:14:15.000,148,11036177,14525,0,1716772454,13047.72752968,72.55873896000412,53481.92962992 2024-05-27,01:14:16.000,148,11036171,15045,0,1716772455,13047.66690289,72.58693548000156,53481.873732960004 2024-05-27,01:14:17.000,148,11036171,14645,0,1716772456,13047.68037550999,72.56578809000348,53481.86674584001 2024-05-27,01:14:18.000,148,11036161,15045,0,1716772457,13047.64669396,72.55168983000476,53481.83181024 2024-05-27,01:14:19.000,148,11036187,15285,0,1716772458,13047.66016657999,72.57283722000284,53481.83879736 2024-05-27,01:14:20.000,148,11036195,14845,0,1716772459,13047.653430269995,72.60808286999963,53481.88770720001 2024-05-27,01:14:21.000,148,11036222,14965,0,1716772460,13047.64669396,72.5798863500022,53481.85975872 2024-05-27,01:14:22.000,148,11036165,14925,0,1716772461,13047.653430269995,72.60103374000028,53481.824823120005 2024-05-27,01:14:23.000,148,11036198,15005,0,1716772462,13047.68037550999,72.60103374000028,53481.81084888 2024-05-27,01:14:24.000,148,11036220,15125,0,1716772463,13047.70058443999,72.63627939000435,53481.8527716 2024-05-27,01:14:25.000,148,11036213,15205,0,1716772464,13047.68037550999,72.6433285200037,53481.88072008 2024-05-27,01:14:26.000,148,11036205,14885,0,1716772465,13047.693848129995,72.65742678000242,53481.90866856 2024-05-27,01:14:27.000,148,11036193,14805,0,1716772466,13047.693848129995,72.68562329999986,53481.8527716 2024-05-27,01:14:28.000,148,11036243,15045,0,1716772467,13047.72079336999,72.67152504000114,53481.8527716 2024-05-27,01:14:29.000,148,11036208,15005,0,1716772468,13047.70732075,72.70677068999794,53481.84578448001 2024-05-27,01:14:30.000,148,11036237,15045,0,1716772469,13047.74100229999,72.74201634000201,53481.8527716 2024-05-27,01:14:31.000,148,11036180,14925,0,1716772470,13047.74100229999,72.72791808000329,53481.83879736 2024-05-27,01:14:32.000,148,11036190,15045,0,1716772471,13047.72752968,72.79840938000416,53481.824823120005 2024-05-27,01:14:33.000,148,11036159,15045,0,1716772472,13047.74100229999,72.79840938000416,53481.81084888 2024-05-27,01:14:34.000,148,11036201,14845,0,1716772473,13047.76121122999,72.78431111999816,53481.83879736 2024-05-27,01:14:35.000,148,11036209,14685,0,1716772474,13047.794892779995,72.7772619899988,53481.78988752 2024-05-27,01:14:36.000,148,11036175,14845,0,1716772475,13047.794892779995,72.79840938000416,53481.85975872 2024-05-27,01:14:37.000,148,11036218,15085,0,1716772476,13047.80162908999,72.76316373000009,53481.83181024 2024-05-27,01:14:38.000,148,11036228,14885,0,1716772477,13047.82183801999,72.7913602500048,53481.88072008 2024-05-27,01:14:39.000,148,11036145,14485,0,1716772478,13047.794892779995,72.8266059000016,53481.85975872 2024-05-27,01:14:40.000,148,11036183,14965,0,1716772479,13047.815101709995,72.79840938000416,53481.85975872 2024-05-27,01:14:41.000,148,11036212,14685,0,1716772480,13047.794892779995,72.78431111999816,53481.873732960004 2024-05-27,01:14:42.000,148,11036208,14765,0,1716772481,13047.794892779995,72.7913602500048,53481.88072008 2024-05-27,01:14:43.000,148,11036182,14725,0,1716772482,13047.84878326,72.77021285999945,53481.81783600001 2024-05-27,01:14:44.000,148,11036188,14845,0,1716772483,13047.82857433,72.80545851000352,53481.86674584001 2024-05-27,01:14:45.000,148,11036206,14845,0,1716772484,13047.8083654,72.77021285999945,53481.88072008 2024-05-27,01:14:46.000,148,11036200,14805,0,1716772485,13047.82857433,72.79840938000416,53481.85975872 2024-05-27,01:14:47.000,148,11036205,15045,0,1716772486,13047.82857433,72.83365503000095,53481.84578448001 2024-05-27,01:14:48.000,148,11036204,14645,0,1716772487,13047.84204694999,72.83365503000095,53481.90168144 2024-05-27,01:14:49.000,148,11036153,15245,0,1716772488,13047.794892779995,72.84070416000031,53481.88770720001 2024-05-27,01:14:50.000,148,11036228,15085,0,1716772489,13047.815101709995,72.88299894000374,53481.83181024 2024-05-27,01:14:51.000,148,11036249,14885,0,1716772490,13047.835310639995,72.88299894000374,53481.86674584001 2024-05-27,01:14:52.000,148,11036201,14885,0,1716772491,13047.815101709995,72.93939197999862,53481.85975872 2024-05-27,01:14:53.000,148,11036189,14765,0,1716772492,13047.8083654,72.93234284999926,53481.86674584001 2024-05-27,01:14:54.000,148,11036242,14685,0,1716772493,13047.82857433,72.96053937000397,53481.80386176 2024-05-27,01:14:55.000,148,11036244,14845,0,1716772494,13047.8083654,72.95349024000461,53481.83879736 2024-05-27,01:14:56.000,148,11036177,14805,0,1716772495,13047.734265989995,73.04512893000356,53481.873732960004 2024-05-27,01:14:57.000,148,11036221,14845,0,1716772496,13047.76794754,73.05922719000228,53481.894694320006 2024-05-27,01:14:58.000,148,11036206,14965,0,1716772497,13047.70732075,73.03103067000484,53481.90866856 2024-05-27,01:14:59.000,148,11036225,14805,0,1716772498,13047.68711182,73.03103067000484,53481.92962992 2024-05-27,01:15:00.000,148,11036201,14965,0,1716772499,13047.68037550999,73.08742370999971,53481.873732960004 2024-05-27,01:15:01.000,148,11036233,14725,0,1716772500,13047.64669396,73.05217806000292,53481.83181024 2024-05-27,01:15:02.000,148,11036184,15245,0,1716772501,13047.633221339995,73.10152196999843,53481.91565568001 2024-05-27,01:15:03.000,148,11036184,15285,0,1716772502,13047.61974871999,73.09447283999907,53481.90866856 2024-05-27,01:15:04.000,148,11036257,14845,0,1716772503,13047.54564931,73.09447283999907,53481.96456552001 2024-05-27,01:15:05.000,148,11036209,15125,0,1716772504,13047.53891299999,73.08742370999971,53481.96456552001 2024-05-27,01:15:06.000,148,11036242,14925,0,1716772505,13047.491758829994,73.08037458000035,53481.92962992 2024-05-27,01:15:07.000,148,11036209,14605,0,1716772506,13047.47828620999,73.10857109999779,53481.90168144 2024-05-27,01:15:08.000,148,11036176,15405,0,1716772507,13047.471549899994,73.073325450001,53481.922642800004 2024-05-27,01:15:09.000,148,11036226,14805,0,1716772508,13047.451340969994,73.10152196999843,53481.92962992 2024-05-27,01:15:10.000,148,11036230,14885,0,1716772509,13047.417659419989,73.05217806000292,53481.91565568001 2024-05-27,01:15:11.000,148,11036238,15205,0,1716772510,13047.417659419989,73.00283415000013,53481.873732960004 2024-05-27,01:15:12.000,148,11036206,14845,0,1716772511,13047.397450489989,73.04512893000356,53481.88072008 2024-05-27,01:15:13.000,148,11036259,15325,0,1716772512,13047.431132039994,73.00283415000013,53481.8527716 2024-05-27,01:15:14.000,148,11036243,15165,0,1716772513,13047.410923109994,72.98168676000205,53481.86674584001 2024-05-27,01:15:15.000,148,11036212,14965,0,1716772514,13047.404186799999,72.97463763000269,53481.84578448001 2024-05-27,01:15:16.000,148,11036207,14645,0,1716772515,13047.390714179994,73.01693240999884,53481.8527716 2024-05-27,01:15:17.000,148,11036213,14845,0,1716772516,13047.410923109994,73.01693240999884,53481.86674584001 2024-05-27,01:15:18.000,148,11036199,15045,0,1716772517,13047.404186799999,73.00283415000013,53481.88770720001 2024-05-27,01:15:19.000,148,11036224,15245,0,1716772518,13047.424395729999,73.0380798000042,53481.922642800004 2024-05-27,01:15:20.000,148,11036231,15045,0,1716772519,13047.417659419989,73.0239815399982,53481.88072008 2024-05-27,01:15:21.000,148,11036219,15125,0,1716772520,13047.444604659999,73.05922719000228,53481.922642800004 2024-05-27,01:15:22.000,148,11036252,15125,0,1716772521,13047.471549899994,73.073325450001,53481.88770720001 2024-05-27,01:15:23.000,148,11036238,14845,0,1716772522,13047.485022519999,73.10857109999779,53481.91565568001 2024-05-27,01:15:24.000,148,11036224,15045,0,1716772523,13047.49849513999,73.10152196999843,53481.873732960004 2024-05-27,01:15:25.000,148,11036186,15005,0,1716772524,13047.511967759994,73.11562023000442,53481.88770720001 2024-05-27,01:15:26.000,148,11036230,15325,0,1716772525,13047.525440379999,73.10152196999843,53481.90168144 2024-05-27,01:15:27.000,148,11036211,15205,0,1716772526,13047.55912192999,73.15791501000058,53481.79687464001 2024-05-27,01:15:28.000,148,11036180,14845,0,1716772527,13047.6062761,73.15791501000058,53481.8527716 2024-05-27,01:15:29.000,148,11036240,15045,0,1716772528,13047.56585824,73.12266936000378,53481.8527716 2024-05-27,01:15:30.000,148,11036217,15045,0,1716772529,13047.58606717,73.09447283999907,53481.894694320006 2024-05-27,01:15:31.000,148,11036224,15125,0,1716772530,13047.592803479994,73.073325450001,53481.85975872 2024-05-27,01:15:32.000,148,11036272,15605,0,1716772531,13047.56585824,73.08037458000035,53481.90866856 2024-05-27,01:15:33.000,148,11036269,15005,0,1716772532,13047.6062761,73.05922719000228,53481.84578448001 2024-05-27,01:15:34.000,148,11036226,15085,0,1716772533,13047.57933085999,73.0239815399982,53481.824823120005 2024-05-27,01:15:35.000,148,11036264,15045,0,1716772534,13047.592803479994,72.96758850000333,53481.81783600001 2024-05-27,01:15:36.000,148,11036187,14885,0,1716772535,13047.592803479994,72.91119546000118,53481.80386176 2024-05-27,01:15:37.000,148,11036218,15205,0,1716772536,13047.633221339995,72.8900480700031,53481.7829004 2024-05-27,01:15:38.000,148,11036180,15085,0,1716772537,13047.633221339995,72.8900480700031,53481.824823120005 2024-05-27,01:15:39.000,148,11036251,15005,0,1716772538,13047.633221339995,72.87594981000439,53481.81783600001 2024-05-27,01:15:40.000,148,11036217,14805,0,1716772539,13047.673639199995,72.84070416000031,53481.873732960004 2024-05-27,01:15:41.000,148,11036259,14725,0,1716772540,13047.734265989995,72.84070416000031,53481.90168144 2024-05-27,01:15:42.000,148,11036263,14885,0,1716772541,13047.72079336999,72.8266059000016,53481.85975872 2024-05-27,01:15:43.000,148,11036277,14845,0,1716772542,13047.78142015999,72.83365503000095,53481.894694320006 2024-05-27,01:15:44.000,148,11036263,15045,0,1716772543,13047.82857433,72.80545851000352,53481.83181024 2024-05-27,01:15:45.000,148,11036223,14925,0,1716772544,13047.875728499996,72.86185154999839,53481.86674584001 2024-05-27,01:15:46.000,148,11036242,14965,0,1716772545,13047.916146359996,72.91119546000118,53481.8527716 2024-05-27,01:15:47.000,148,11036236,15005,0,1716772546,13047.963300529991,72.9252937199999,53481.873732960004 2024-05-27,01:15:48.000,148,11036226,14845,0,1716772547,13048.030663630001,72.97463763000269,53481.873732960004 2024-05-27,01:15:49.000,148,11036231,14965,0,1716772548,13048.091290420001,73.01693240999884,53481.84578448001 2024-05-27,01:15:50.000,148,11036257,15485,0,1716772549,13048.124971969992,73.01693240999884,53481.85975872 2024-05-27,01:15:51.000,148,11036229,14765,0,1716772550,13048.158653519997,73.06627632000163,53481.8527716 2024-05-27,01:15:52.000,148,11036241,15325,0,1716772551,13048.172126140002,73.08037458000035,53481.81783600001 2024-05-27,01:15:53.000,148,11036220,15165,0,1716772552,13048.232752930002,73.11562023000442,53481.88072008 2024-05-27,01:15:54.000,148,11036246,15205,0,1716772553,13048.266434479992,73.14381675000186,53481.873732960004 2024-05-27,01:15:55.000,148,11036216,14805,0,1716772554,13048.266434479992,73.15086588000122,53481.8527716 2024-05-27,01:15:56.000,148,11036264,15005,0,1716772555,13048.320324959997,73.1720132699993,53481.91565568001 2024-05-27,01:15:57.000,148,11036242,14685,0,1716772556,13048.327061269993,73.1720132699993,53481.90866856 2024-05-27,01:15:58.000,148,11036216,14605,0,1716772557,13048.313588650002,73.1720132699993,53481.86674584001 2024-05-27,01:15:59.000,148,11036231,15005,0,1716772558,13048.293379720002,73.1720132699993,53481.9575784 2024-05-27,01:16:00.000,148,11036264,14685,0,1716772559,13048.239489239997,73.16496413999994,53481.91565568001 2024-05-27,01:16:01.000,148,11036261,14885,0,1716772560,13048.199071379997,73.20020979000401,53481.83879736 2024-05-27,01:16:02.000,148,11036195,15165,0,1716772561,13048.199071379997,73.15791501000058,53481.92962992 2024-05-27,01:16:03.000,148,11036256,15205,0,1716772562,13048.205807689992,73.16496413999994,53481.943604160006 2024-05-27,01:16:04.000,148,11036231,15125,0,1716772563,13048.145180899992,73.20725892000337,53481.86674584001 2024-05-27,01:16:05.000,148,11036225,14805,0,1716772564,13048.145180899992,73.18611152999802,53481.90866856 2024-05-27,01:16:06.000,148,11036234,14845,0,1716772565,13048.124971969992,73.2354554400008,53481.8527716 2024-05-27,01:16:07.000,148,11036202,14725,0,1716772566,13048.118235659997,73.19316066000465,53481.80386176 2024-05-27,01:16:08.000,148,11036223,15245,0,1716772567,13048.104763039992,73.2354554400008,53481.85975872 2024-05-27,01:16:09.000,148,11036256,14965,0,1716772568,13048.118235659997,73.21430805000273,53481.83181024 2024-05-27,01:16:10.000,148,11036204,14805,0,1716772569,13048.118235659997,73.22135718000209,53481.80386176 2024-05-27,01:16:11.000,148,11036178,15045,0,1716772570,13048.077817799996,73.26365195999824,53481.8527716 2024-05-27,01:16:12.000,148,11036247,14525,0,1716772571,13048.084554109992,73.25660282999888,53481.83181024 2024-05-27,01:16:13.000,148,11036247,14725,0,1716772572,13048.091290420001,73.24250457000016,53481.81783600001 2024-05-27,01:16:14.000,148,11036257,14685,0,1716772573,13048.050872560001,73.2354554400008,53481.90866856 2024-05-27,01:16:15.000,148,11036286,15245,0,1716772574,13048.077817799996,73.24955369999952,53481.894694320006 2024-05-27,01:16:16.000,148,11036209,14925,0,1716772575,13048.050872560001,73.2847993500036,53481.85975872 2024-05-27,01:16:17.000,148,11036251,14565,0,1716772576,13048.050872560001,73.27775022000424,53481.873732960004 2024-05-27,01:16:18.000,148,11036233,15005,0,1716772577,13048.023927319991,73.24250457000016,53481.90168144 2024-05-27,01:16:19.000,148,11036256,14725,0,1716772578,13048.017191009996,73.24250457000016,53481.894694320006 2024-05-27,01:16:20.000,148,11036159,14725,0,1716772579,13048.017191009996,73.22840631000145,53481.84578448001 2024-05-27,01:16:21.000,148,11036203,15005,0,1716772580,13047.956564219996,73.19316066000465,53481.85975872 2024-05-27,01:16:22.000,148,11036244,15365,0,1716772581,13047.936355289996,73.22135718000209,53481.86674584001 2024-05-27,01:16:23.000,148,11036242,15165,0,1716772582,13047.943091599991,73.24250457000016,53481.8527716 2024-05-27,01:16:24.000,148,11036222,14965,0,1716772583,13047.94982791,73.24955369999952,53481.86674584001 2024-05-27,01:16:25.000,148,11036217,14885,0,1716772584,13047.895937429996,73.22135718000209,53481.80386176 2024-05-27,01:16:26.000,148,11036148,14885,0,1716772585,13047.88920112,73.22135718000209,53481.76892616001 2024-05-27,01:16:27.000,148,11036232,14925,0,1716772586,13047.922882669991,73.24250457000016,53481.80386176 2024-05-27,01:16:28.000,148,11036248,14925,0,1716772587,13047.895937429996,73.20725892000337,53481.775913280006 2024-05-27,01:16:29.000,148,11036223,14925,0,1716772588,13047.88920112,73.22840631000145,53481.73399056 2024-05-27,01:16:30.000,148,11036304,14965,0,1716772589,13047.90941005,73.29889761000231,53481.7829004 2024-05-27,01:16:31.000,148,11036223,14885,0,1716772590,13047.895937429996,73.27775022000424,53481.83181024 2024-05-27,01:16:32.000,148,11036227,14925,0,1716772591,13047.90941005,73.26365195999824,53481.754951920004 2024-05-27,01:16:33.000,148,11036229,15165,0,1716772592,13047.92961898,73.27070109000488,53481.7829004 2024-05-27,01:16:34.000,148,11036216,14925,0,1716772593,13047.943091599991,73.27775022000424,53481.824823120005 2024-05-27,01:16:35.000,148,11036190,14685,0,1716772594,13047.976773149996,73.27070109000488,53481.7829004 2024-05-27,01:16:36.000,148,11036183,14885,0,1716772595,13048.003718389991,73.26365195999824,53481.79687464001 2024-05-27,01:16:37.000,148,11036248,15045,0,1716772596,13047.990245770001,73.30594674000167,53481.76193904 2024-05-27,01:16:38.000,148,11036219,14725,0,1716772597,13047.996982079996,73.2847993500036,53481.76892616001 2024-05-27,01:16:39.000,148,11036234,15205,0,1716772598,13048.044136249991,73.30594674000167,53481.76193904 2024-05-27,01:16:40.000,148,11036218,14845,0,1716772599,13048.077817799996,73.26365195999824,53481.83879736 2024-05-27,01:16:41.000,148,11036217,14685,0,1716772600,13048.057608869996,73.29184848000295,53481.83879736 2024-05-27,01:16:42.000,148,11036199,15045,0,1716772601,13048.064345179992,73.24955369999952,53481.76892616001 2024-05-27,01:16:43.000,148,11036165,15125,0,1716772602,13048.071081490001,73.2847993500036,53481.824823120005 2024-05-27,01:16:44.000,148,11036253,14965,0,1716772603,13048.098026729996,73.26365195999824,53481.78988752 2024-05-27,01:16:45.000,148,11036228,15085,0,1716772604,13048.111499350001,73.27775022000424,53481.81084888 2024-05-27,01:16:46.000,148,11036234,14925,0,1716772605,13048.111499350001,73.32004500000039,53481.78988752 2024-05-27,01:16:47.000,148,11036222,14845,0,1716772606,13048.118235659997,73.29889761000231,53481.83181024 2024-05-27,01:16:48.000,148,11036225,14845,0,1716772607,13048.151917210002,73.32709412999975,53481.80386176 2024-05-27,01:16:49.000,148,11036272,14885,0,1716772608,13048.138444589997,73.34824151999783,53481.824823120005 2024-05-27,01:16:50.000,148,11036238,15245,0,1716772609,13048.138444589997,73.39053630000126,53481.81783600001 2024-05-27,01:16:51.000,148,11036235,15165,0,1716772610,13048.172126140002,73.36233978000382,53481.84578448001 2024-05-27,01:16:52.000,148,11036257,14565,0,1716772611,13048.172126140002,73.35529065000446,53481.83181024 2024-05-27,01:16:53.000,148,11036242,14725,0,1716772612,13048.151917210002,73.34824151999783,53481.775913280006 2024-05-27,01:16:54.000,148,11036221,14805,0,1716772613,13048.138444589997,73.3834871700019,53481.8527716 2024-05-27,01:16:55.000,148,11036208,14605,0,1716772614,13048.165389829992,73.4187328199987,53481.83879736 2024-05-27,01:16:56.000,148,11036218,14765,0,1716772615,13048.192335070002,73.39758543000062,53481.824823120005 2024-05-27,01:16:57.000,148,11036215,15245,0,1716772616,13048.172126140002,73.37643804000254,53481.83879736 2024-05-27,01:16:58.000,148,11036192,14725,0,1716772617,13048.165389829992,73.41168368999934,53481.85975872 2024-05-27,01:16:59.000,148,11036203,14925,0,1716772618,13048.151917210002,73.42578194999805,53481.81084888 2024-05-27,01:17:00.000,148,11036234,14885,0,1716772619,13048.111499350001,73.41168368999934,53481.775913280006 2024-05-27,01:17:01.000,148,11036196,14685,0,1716772620,13048.091290420001,73.4187328199987,53481.775913280006 2024-05-27,01:17:02.000,148,11036237,14405,0,1716772621,13048.057608869996,73.43988021000405,53481.74097768 2024-05-27,01:17:03.000,148,11036215,14925,0,1716772622,13048.017191009996,73.46102760000213,53481.73399056 2024-05-27,01:17:04.000,148,11036199,14805,0,1716772623,13047.983509459991,73.43988021000405,53481.74097768 2024-05-27,01:17:05.000,148,11036220,14605,0,1716772624,13047.963300529991,73.45397847000277,53481.706042080004 2024-05-27,01:17:06.000,148,11036210,14885,0,1716772625,13047.983509459991,73.46807673000148,53481.69905496001 2024-05-27,01:17:07.000,148,11036201,15205,0,1716772626,13047.963300529991,73.47512586000084,53481.67110648 2024-05-27,01:17:08.000,148,11036213,15045,0,1716772627,13047.956564219996,73.43988021000405,53481.69206784 2024-05-27,01:17:09.000,148,11036269,15205,0,1716772628,13047.916146359996,73.43988021000405,53481.754951920004 2024-05-27,01:17:10.000,148,11036259,14845,0,1716772629,13047.916146359996,73.43283108000469,53481.7130292 2024-05-27,01:17:11.000,148,11036279,14885,0,1716772630,13047.90941005,73.41168368999934,53481.67809360001 2024-05-27,01:17:12.000,148,11036214,14885,0,1716772631,13047.90267373999,73.43988021000405,53481.67809360001 2024-05-27,01:17:13.000,148,11036229,14805,0,1716772632,13047.895937429996,73.45397847000277,53481.72001632001 2024-05-27,01:17:14.000,148,11036252,14885,0,1716772633,13047.875728499996,73.45397847000277,53481.65014512001 2024-05-27,01:17:15.000,148,11036227,14645,0,1716772634,13047.86899219,73.43988021000405,53481.62219664 2024-05-27,01:17:16.000,148,11036199,14925,0,1716772635,13047.88246480999,73.43988021000405,53481.63617088 2024-05-27,01:17:17.000,148,11036211,14565,0,1716772636,13047.90941005,73.43283108000469,53481.67809360001 2024-05-27,01:17:18.000,148,11036245,15045,0,1716772637,13047.875728499996,73.40463455999998,53481.67110648 2024-05-27,01:17:19.000,148,11036228,14725,0,1716772638,13047.88246480999,73.39053630000126,53481.643158 2024-05-27,01:17:20.000,148,11036193,15205,0,1716772639,13047.90941005,73.3834871700019,53481.62918376001 2024-05-27,01:17:21.000,148,11036185,15205,0,1716772640,13047.90267373999,73.39053630000126,53481.67110648 2024-05-27,01:17:22.000,148,11036229,14365,0,1716772641,13047.895937429996,73.4187328199987,53481.67809360001 2024-05-27,01:17:23.000,148,11036219,15245,0,1716772642,13047.90267373999,73.3834871700019,53481.66411936 2024-05-27,01:17:24.000,148,11036201,14685,0,1716772643,13047.90267373999,73.39758543000062,53481.643158 2024-05-27,01:17:25.000,148,11036254,14885,0,1716772644,13047.916146359996,73.39053630000126,53481.657132240005 2024-05-27,01:17:26.000,148,11036249,15125,0,1716772645,13047.922882669991,73.39053630000126,53481.62918376001 2024-05-27,01:17:27.000,148,11036243,15085,0,1716772646,13047.922882669991,73.4187328199987,53481.643158 2024-05-27,01:17:28.000,148,11036287,14685,0,1716772647,13047.922882669991,73.43988021000405,53481.58027392001 2024-05-27,01:17:29.000,148,11036238,14725,0,1716772648,13047.97003684,73.44692934000341,53481.643158 2024-05-27,01:17:30.000,148,11036239,15005,0,1716772649,13047.97003684,73.46102760000213,53481.608222400006 2024-05-27,01:17:31.000,148,11036164,14845,0,1716772650,13047.963300529991,73.47512586000084,53481.58027392001 2024-05-27,01:17:32.000,148,11036240,14645,0,1716772651,13047.963300529991,73.47512586000084,53481.61520952 2024-05-27,01:17:33.000,148,11036245,14765,0,1716772652,13047.983509459991,73.47512586000084,53481.61520952 2024-05-27,01:17:34.000,148,11036259,15045,0,1716772653,13047.996982079996,73.46102760000213,53481.5732868 2024-05-27,01:17:35.000,148,11036229,14885,0,1716772654,13047.990245770001,73.47512586000084,53481.587261040004 2024-05-27,01:17:36.000,148,11036231,15045,0,1716772655,13047.983509459991,73.43988021000405,53481.62918376001 2024-05-27,01:17:37.000,148,11036258,14805,0,1716772656,13048.030663630001,73.42578194999805,53481.62219664 2024-05-27,01:17:38.000,148,11036233,14685,0,1716772657,13047.97003684,73.39053630000126,53481.5732868 2024-05-27,01:17:39.000,148,11036175,14565,0,1716772658,13047.983509459991,73.39758543000062,53481.59424816 2024-05-27,01:17:40.000,148,11036228,14765,0,1716772659,13047.963300529991,73.36233978000382,53481.60123528001 2024-05-27,01:17:41.000,148,11036235,15245,0,1716772660,13047.943091599991,73.34824151999783,53481.62918376001 2024-05-27,01:17:42.000,148,11036195,14645,0,1716772661,13047.943091599991,73.36938891000318,53481.538351200004 2024-05-27,01:17:43.000,148,11036263,14685,0,1716772662,13047.963300529991,73.29889761000231,53481.608222400006 2024-05-27,01:17:44.000,148,11036230,14565,0,1716772663,13047.92961898,73.32004500000039,53481.54533832 2024-05-27,01:17:45.000,148,11036238,14525,0,1716772664,13047.956564219996,73.27775022000424,53481.54533832 2024-05-27,01:17:46.000,148,11036216,14525,0,1716772665,13047.922882669991,73.25660282999888,53481.49642848 2024-05-27,01:17:47.000,148,11036207,14885,0,1716772666,13047.936355289996,73.27070109000488,53481.52437696 2024-05-27,01:17:48.000,148,11036223,15205,0,1716772667,13047.990245770001,73.22840631000145,53481.56629968 2024-05-27,01:17:49.000,148,11036246,14885,0,1716772668,13047.996982079996,73.27070109000488,53481.538351200004 2024-05-27,01:17:50.000,148,11036222,14805,0,1716772669,13047.996982079996,73.27775022000424,53481.58027392001 2024-05-27,01:17:51.000,148,11036230,14925,0,1716772670,13048.050872560001,73.27775022000424,53481.608222400006 2024-05-27,01:17:52.000,148,11036176,14805,0,1716772671,13048.023927319991,73.29889761000231,53481.56629968 2024-05-27,01:17:53.000,148,11036225,14845,0,1716772672,13048.104763039992,73.29184848000295,53481.59424816 2024-05-27,01:17:54.000,148,11036216,14685,0,1716772673,13048.151917210002,73.2847993500036,53481.608222400006 2024-05-27,01:17:55.000,148,11036219,14965,0,1716772674,13048.172126140002,73.29184848000295,53481.5732868 2024-05-27,01:17:56.000,148,11036239,15445,0,1716772675,13048.259698169997,73.30594674000167,53481.53136408001 2024-05-27,01:17:57.000,148,11036231,14885,0,1716772676,13048.286643409992,73.29184848000295,53481.54533832 2024-05-27,01:17:58.000,148,11036222,14885,0,1716772677,13048.279907099997,73.2847993500036,53481.56629968 2024-05-27,01:17:59.000,148,11036206,14805,0,1716772678,13048.347270199993,73.29184848000295,53481.62219664 2024-05-27,01:18:00.000,148,11036243,15045,0,1716772679,13048.374215440002,73.25660282999888,53481.62918376001 2024-05-27,01:18:01.000,148,11036218,15165,0,1716772680,13048.374215440002,73.21430805000273,53481.657132240005 2024-05-27,01:18:02.000,148,11036207,14845,0,1716772681,13048.441578539998,73.22135718000209,53481.66411936 2024-05-27,01:18:03.000,148,11036265,14765,0,1716772682,13048.441578539998,73.20020979000401,53481.63617088 2024-05-27,01:18:04.000,148,11036203,15045,0,1716772683,13048.495469019988,73.19316066000465,53481.63617088 2024-05-27,01:18:05.000,148,11036223,14765,0,1716772684,13048.481996399998,73.18611152999802,53481.55232544001 2024-05-27,01:18:06.000,148,11036198,14885,0,1716772685,13048.481996399998,73.15791501000058,53481.66411936 2024-05-27,01:18:07.000,148,11036249,14685,0,1716772686,13048.495469019988,73.1367676200025,53481.69905496001 2024-05-27,01:18:08.000,148,11036196,14765,0,1716772687,13048.535886879989,73.15086588000122,53481.67809360001 2024-05-27,01:18:09.000,148,11036251,14725,0,1716772688,13048.562832119998,73.15086588000122,53481.69905496001 2024-05-27,01:18:10.000,148,11036212,15045,0,1716772689,13048.589777359994,73.15791501000058,53481.69206784 2024-05-27,01:18:11.000,148,11036249,15165,0,1716772690,13048.609986289994,73.17906239999866,53481.72001632001 2024-05-27,01:18:12.000,148,11036222,14805,0,1716772691,13048.616722599989,73.18611152999802,53481.754951920004 2024-05-27,01:18:13.000,148,11036178,14845,0,1716772692,13048.630195219994,73.24955369999952,53481.706042080004 2024-05-27,01:18:14.000,148,11036217,14845,0,1716772693,13048.650404149994,73.2847993500036,53481.67809360001 2024-05-27,01:18:15.000,148,11036184,14765,0,1716772694,13048.670613079994,73.27775022000424,53481.69905496001 2024-05-27,01:18:16.000,148,11036185,14845,0,1716772695,13048.724503559999,73.32709412999975,53481.65014512001 2024-05-27,01:18:17.000,148,11036236,14685,0,1716772696,13048.75818510999,73.35529065000446,53481.67110648 2024-05-27,01:18:18.000,148,11036203,15085,0,1716772697,13048.812075589994,73.34119238999847,53481.7130292 2024-05-27,01:18:19.000,148,11036239,14725,0,1716772698,13048.84575714,73.36938891000318,53481.74097768 2024-05-27,01:18:20.000,148,11036246,15125,0,1716772699,13048.84575714,73.37643804000254,53481.69206784 2024-05-27,01:18:21.000,148,11036222,15365,0,1716772700,13048.87943868999,73.39053630000126,53481.7130292 2024-05-27,01:18:22.000,148,11036254,15005,0,1716772701,13048.90638393,73.39053630000126,53481.72001632001 2024-05-27,01:18:23.000,148,11036185,14565,0,1716772702,13048.86596607,73.40463455999998,53481.7130292 2024-05-27,01:18:24.000,148,11036219,14725,0,1716772703,13048.89964761999,73.4187328199987,53481.69206784 2024-05-27,01:18:25.000,148,11036167,15005,0,1716772704,13048.886175,73.4187328199987,53481.74097768 2024-05-27,01:18:26.000,148,11036200,14925,0,1716772705,13048.90638393,73.36233978000382,53481.74796480001 2024-05-27,01:18:27.000,148,11036192,14685,0,1716772706,13048.87943868999,73.39053630000126,53481.74097768 2024-05-27,01:18:28.000,148,11036174,14805,0,1716772707,13048.886175,73.41168368999934,53481.727003440006 2024-05-27,01:18:29.000,148,11036146,14565,0,1716772708,13048.852493449995,73.39053630000126,53481.7130292 2024-05-27,01:18:30.000,148,11036206,14685,0,1716772709,13048.812075589994,73.42578194999805,53481.69206784 2024-05-27,01:18:31.000,148,11036219,14805,0,1716772710,13048.832284519995,73.39053630000126,53481.73399056 2024-05-27,01:18:32.000,148,11036207,15125,0,1716772711,13048.832284519995,73.43283108000469,53481.727003440006 2024-05-27,01:18:33.000,148,11036192,14765,0,1716772712,13048.82554821,73.43283108000469,53481.76892616001 2024-05-27,01:18:34.000,148,11036169,14805,0,1716772713,13048.77839403999,73.42578194999805,53481.68508072 2024-05-27,01:18:35.000,148,11036204,14965,0,1716772714,13048.744712489999,73.42578194999805,53481.69905496001 2024-05-27,01:18:36.000,148,11036247,15165,0,1716772715,13048.71776724999,73.43988021000405,53481.69905496001 2024-05-27,01:18:37.000,148,11036220,14725,0,1716772716,13048.71776724999,73.42578194999805,53481.76892616001 2024-05-27,01:18:38.000,148,11036199,14925,0,1716772717,13048.711030939994,73.4187328199987,53481.727003440006 2024-05-27,01:18:39.000,148,11036227,14965,0,1716772718,13048.71776724999,73.41168368999934,53481.76892616001 2024-05-27,01:18:40.000,148,11036244,14685,0,1716772719,13048.684085699999,73.37643804000254,53481.706042080004 2024-05-27,01:18:41.000,148,11036230,14925,0,1716772720,13048.69755831999,73.32004500000039,53481.727003440006 2024-05-27,01:18:42.000,148,11036183,15365,0,1716772721,13048.657140459989,73.32004500000039,53481.69905496001 2024-05-27,01:18:43.000,148,11036273,14845,0,1716772722,13048.657140459989,73.26365195999824,53481.727003440006 2024-05-27,01:18:44.000,148,11036220,14565,0,1716772723,13048.630195219994,73.2354554400008,53481.76193904 2024-05-27,01:18:45.000,148,11036256,14805,0,1716772724,13048.616722599989,73.22135718000209,53481.73399056 2024-05-27,01:18:46.000,148,11036234,15085,0,1716772725,13048.603249979999,73.21430805000273,53481.72001632001 2024-05-27,01:18:47.000,148,11036214,14685,0,1716772726,13048.589777359994,73.18611152999802,53481.76892616001 2024-05-27,01:18:48.000,148,11036211,15045,0,1716772727,13048.609986289994,73.1367676200025,53481.69206784 2024-05-27,01:18:49.000,148,11036201,15005,0,1716772728,13048.630195219994,73.15086588000122,53481.7130292 2024-05-27,01:18:50.000,148,11036195,15165,0,1716772729,13048.589777359994,73.1367676200025,53481.657132240005 2024-05-27,01:18:51.000,148,11036201,14765,0,1716772730,13048.630195219994,73.14381675000186,53481.67809360001 2024-05-27,01:18:52.000,148,11036180,14685,0,1716772731,13048.616722599989,73.14381675000186,53481.643158 2024-05-27,01:18:53.000,148,11036192,14565,0,1716772732,13048.623458909999,73.1720132699993,53481.657132240005 2024-05-27,01:18:54.000,148,11036241,14605,0,1716772733,13048.670613079994,73.20725892000337,53481.63617088 2024-05-27,01:18:55.000,148,11036173,14885,0,1716772734,13048.724503559999,73.20725892000337,53481.62918376001 2024-05-27,01:18:56.000,148,11036219,14525,0,1716772735,13048.724503559999,73.20725892000337,53481.65014512001 2024-05-27,01:18:57.000,148,11036228,14685,0,1716772736,13048.78513035,73.24955369999952,53481.67110648 2024-05-27,01:18:58.000,148,11036149,14645,0,1716772737,13048.81881189999,73.32004500000039,53481.72001632001 2024-05-27,01:18:59.000,148,11036223,14445,0,1716772738,13048.85922975999,73.36938891000318,53481.754951920004 2024-05-27,01:19:00.000,148,11036196,14765,0,1716772739,13048.87943868999,73.36938891000318,53481.727003440006 2024-05-27,01:19:01.000,148,11036206,15205,0,1716772740,13048.89964761999,73.35529065000446,53481.78988752 2024-05-27,01:19:02.000,148,11036213,14965,0,1716772741,13048.94006547999,73.32004500000039,53481.63617088 2024-05-27,01:19:03.000,148,11036178,15045,0,1716772742,13048.892911309995,73.30594674000167,53481.69905496001 2024-05-27,01:19:04.000,148,11036237,14965,0,1716772743,13048.94680179,73.32709412999975,53481.61520952 2024-05-27,01:19:05.000,148,11036198,14685,0,1716772744,13048.92659286,73.32004500000039,53481.608222400006 2024-05-27,01:19:06.000,148,11036171,15125,0,1716772745,13048.91985654999,73.30594674000167,53481.643158 2024-05-27,01:19:07.000,148,11036185,14925,0,1716772746,13048.91985654999,73.27775022000424,53481.657132240005 2024-05-27,01:19:08.000,148,11036216,15205,0,1716772747,13048.90638393,73.26365195999824,53481.69206784 2024-05-27,01:19:09.000,148,11036235,14605,0,1716772748,13048.90638393,73.27775022000424,53481.67809360001 2024-05-27,01:19:10.000,148,11036230,14885,0,1716772749,13048.85922975999,73.22840631000145,53481.68508072 2024-05-27,01:19:11.000,148,11036220,14645,0,1716772750,13048.86596607,73.22840631000145,53481.67809360001 2024-05-27,01:19:12.000,148,11036229,14805,0,1716772751,13048.872702379995,73.20725892000337,53481.706042080004 2024-05-27,01:19:13.000,148,11036271,14565,0,1716772752,13048.886175,73.17906239999866,53481.706042080004 2024-05-27,01:19:14.000,148,11036262,15005,0,1716772753,13048.89964761999,73.16496413999994,53481.706042080004 2024-05-27,01:19:15.000,148,11036221,14605,0,1716772754,13048.94006547999,73.15791501000058,53481.706042080004 2024-05-27,01:19:16.000,148,11036201,14965,0,1716772755,13048.94006547999,73.16496413999994,53481.643158 2024-05-27,01:19:17.000,148,11036212,14885,0,1716772756,13048.98721965,73.17906239999866,53481.66411936 2024-05-27,01:19:18.000,148,11036205,14565,0,1716772757,13049.02090119999,73.1720132699993,53481.643158 2024-05-27,01:19:19.000,148,11036198,14565,0,1716772758,13049.034373819995,73.18611152999802,53481.61520952 2024-05-27,01:19:20.000,148,11036248,14685,0,1716772759,13049.06131905999,73.22840631000145,53481.69905496001 2024-05-27,01:19:21.000,148,11036187,15125,0,1716772760,13049.10173691999,73.2354554400008,53481.62219664 2024-05-27,01:19:22.000,148,11036159,14645,0,1716772761,13049.10847323,73.22135718000209,53481.60123528001 2024-05-27,01:19:23.000,148,11036244,15085,0,1716772762,13049.16910002,73.25660282999888,53481.657132240005 2024-05-27,01:19:24.000,148,11036199,14725,0,1716772763,13049.16910002,73.29184848000295,53481.65014512001 2024-05-27,01:19:25.000,148,11036215,14765,0,1716772764,13049.229726810001,73.25660282999888,53481.608222400006 2024-05-27,01:19:26.000,148,11036236,14845,0,1716772765,13049.337507769997,73.27775022000424,53481.66411936 2024-05-27,01:19:27.000,148,11036232,14885,0,1716772766,13049.344244079992,73.2354554400008,53481.706042080004 2024-05-27,01:19:28.000,148,11036189,15005,0,1716772767,13049.384661939992,73.22135718000209,53481.65014512001 2024-05-27,01:19:29.000,148,11036195,15165,0,1716772768,13049.431816110002,73.18611152999802,53481.643158 2024-05-27,01:19:30.000,148,11036204,15045,0,1716772769,13049.492442900002,73.16496413999994,53481.68508072 2024-05-27,01:19:31.000,148,11036223,15205,0,1716772770,13049.452025040002,73.12971849000314,53481.69206784 2024-05-27,01:19:32.000,148,11036195,15125,0,1716772771,13049.485706589992,73.11562023000442,53481.657132240005 2024-05-27,01:19:33.000,148,11036220,15165,0,1716772772,13049.499179209997,73.10152196999843,53481.7829004 2024-05-27,01:19:34.000,148,11036216,15125,0,1716772773,13049.499179209997,73.08742370999971,53481.7130292 2024-05-27,01:19:35.000,148,11036150,14685,0,1716772774,13049.492442900002,73.073325450001,53481.83181024 2024-05-27,01:19:36.000,148,11036227,14525,0,1716772775,13049.492442900002,73.08742370999971,53481.73399056 2024-05-27,01:19:37.000,148,11036200,14805,0,1716772776,13049.499179209997,73.11562023000442,53481.74097768 2024-05-27,01:19:38.000,148,11036175,14845,0,1716772777,13049.526124449992,73.15086588000122,53481.76193904 2024-05-27,01:19:39.000,148,11036183,14685,0,1716772778,13049.586751239993,73.19316066000465,53481.706042080004 2024-05-27,01:19:40.000,148,11036196,15125,0,1716772779,13049.593487550002,73.24250457000016,53481.7130292 2024-05-27,01:19:41.000,148,11036229,14725,0,1716772780,13049.667586959993,73.26365195999824,53481.76892616001 2024-05-27,01:19:42.000,148,11036204,15045,0,1716772781,13049.694532199988,73.33414325999911,53481.76193904 2024-05-27,01:19:43.000,148,11036183,14885,0,1716772782,13049.741686369998,73.36938891000318,53481.68508072 2024-05-27,01:19:44.000,148,11036223,14685,0,1716772783,13049.829258399994,73.36938891000318,53481.68508072 2024-05-27,01:19:45.000,148,11036230,14725,0,1716772784,13049.876412569989,73.39758543000062,53481.706042080004 2024-05-27,01:19:46.000,148,11036243,15005,0,1716772785,13049.923566739999,73.4187328199987,53481.66411936 2024-05-27,01:19:47.000,148,11036236,15045,0,1716772786,13049.98419353,73.40463455999998,53481.706042080004 2024-05-27,01:19:48.000,148,11036175,14725,0,1716772787,13049.990929839994,73.40463455999998,53481.775913280006 2024-05-27,01:19:49.000,148,11036244,14485,0,1716772788,13050.01787507999,73.35529065000446,53481.727003440006 2024-05-27,01:19:50.000,148,11036256,14685,0,1716772789,13050.01787507999,73.31299587000103,53481.78988752 2024-05-27,01:19:51.000,148,11036302,14805,0,1716772790,13050.031347699995,73.27775022000424,53481.72001632001 2024-05-27,01:19:52.000,148,11036212,14805,0,1716772791,13049.97745721999,73.22840631000145,53481.69206784 2024-05-27,01:19:53.000,148,11036250,14725,0,1716772792,13049.970720909994,73.22135718000209,53481.706042080004 2024-05-27,01:19:54.000,148,11036275,14365,0,1716772793,13049.930303049994,73.15086588000122,53481.74097768 2024-05-27,01:19:55.000,148,11036184,14685,0,1716772794,13049.91683042999,73.11562023000442,53481.80386176 2024-05-27,01:19:56.000,148,11036211,14845,0,1716772795,13049.910094119994,73.10152196999843,53481.78988752 2024-05-27,01:19:57.000,148,11036243,14845,0,1716772796,13049.883148879999,73.06627632000163,53481.81084888 2024-05-27,01:19:58.000,148,11036219,15085,0,1716772797,13049.89662149999,73.05922719000228,53481.7829004 2024-05-27,01:19:59.000,148,11036231,14565,0,1716772798,13049.889885189994,73.01693240999884,53481.7829004 2024-05-27,01:20:00.000,148,11036233,14925,0,1716772799,13049.910094119994,73.073325450001,53481.74796480001 2024-05-27,01:20:01.000,148,11036227,14925,0,1716772800,13049.943775669999,73.08037458000035,53481.76193904 2024-05-27,01:20:02.000,148,11036246,14565,0,1716772801,13049.943775669999,73.073325450001,53481.754951920004 2024-05-27,01:20:03.000,148,11036212,14885,0,1716772802,13049.98419353,73.12971849000314,53481.79687464001 2024-05-27,01:20:04.000,148,11036275,14605,0,1716772803,13050.02461139,73.12971849000314,53481.74796480001 2024-05-27,01:20:05.000,148,11036168,14725,0,1716772804,13050.031347699995,73.14381675000186,53481.81783600001 2024-05-27,01:20:06.000,148,11036200,14765,0,1716772805,13050.09871079999,73.12971849000314,53481.775913280006 2024-05-27,01:20:07.000,148,11036244,14845,0,1716772806,13050.14586497,73.10152196999843,53481.80386176 2024-05-27,01:20:08.000,148,11036202,14965,0,1716772807,13050.193019139995,73.17906239999866,53481.80386176 2024-05-27,01:20:09.000,148,11036183,14925,0,1716772808,13050.24017330999,73.14381675000186,53481.824823120005 2024-05-27,01:20:10.000,148,11036260,14925,0,1716772809,13050.233436999995,73.12266936000378,53481.80386176 2024-05-27,01:20:11.000,148,11036188,14765,0,1716772810,13050.273854859995,73.10152196999843,53481.83181024 2024-05-27,01:20:12.000,148,11036235,14365,0,1716772811,13050.294063789996,73.10152196999843,53481.8527716 2024-05-27,01:20:13.000,148,11036251,15325,0,1716772812,13050.361426889991,73.10152196999843,53481.83879736 2024-05-27,01:20:14.000,148,11036254,14805,0,1716772813,13050.334481649996,73.11562023000442,53481.88072008 2024-05-27,01:20:15.000,148,11036222,14685,0,1716772814,13050.354690579996,73.1367676200025,53481.83879736 2024-05-27,01:20:16.000,148,11036238,15085,0,1716772815,13050.30753641,73.10152196999843,53481.85975872 2024-05-27,01:20:17.000,148,11036209,14805,0,1716772816,13050.30753641,73.11562023000442,53481.90168144 2024-05-27,01:20:18.000,148,11036201,14365,0,1716772817,13050.314272719996,73.10152196999843,53481.90866856 2024-05-27,01:20:19.000,148,11036210,14445,0,1716772818,13050.32774534,73.06627632000163,53481.88072008 2024-05-27,01:20:20.000,148,11036225,14685,0,1716772819,13050.34795427,73.08037458000035,53481.90168144 2024-05-27,01:20:21.000,148,11036244,14765,0,1716772820,13050.3681632,73.04512893000356,53481.92962992 2024-05-27,01:20:22.000,148,11036221,14685,0,1716772821,13050.361426889991,73.04512893000356,53481.96456552001 2024-05-27,01:20:23.000,148,11036213,14645,0,1716772822,13050.32774534,73.01693240999884,53481.91565568001 2024-05-27,01:20:24.000,148,11036251,15005,0,1716772823,13050.3681632,72.99578502000077,53481.91565568001 2024-05-27,01:20:25.000,148,11036166,14925,0,1716772824,13050.361426889991,73.03103067000484,53481.90168144 2024-05-27,01:20:26.000,148,11036209,14685,0,1716772825,13050.3681632,72.96053937000397,53481.90866856 2024-05-27,01:20:27.000,148,11036216,14925,0,1716772826,13050.38837213,73.01693240999884,53481.90168144 2024-05-27,01:20:28.000,148,11036206,14925,0,1716772827,13050.401844749991,73.00988327999949,53481.922642800004 2024-05-27,01:20:29.000,148,11036176,14925,0,1716772828,13050.428789990001,73.01693240999884,53481.894694320006 2024-05-27,01:20:30.000,148,11036212,14885,0,1716772829,13050.462471539991,72.99578502000077,53481.91565568001 2024-05-27,01:20:31.000,148,11036206,14925,0,1716772830,13050.469207850001,72.98168676000205,53481.90866856 2024-05-27,01:20:32.000,148,11036201,14485,0,1716772831,13050.489416780001,72.93939197999862,53481.873732960004 2024-05-27,01:20:33.000,148,11036217,14685,0,1716772832,13050.529834640001,72.9252937199999,53481.90168144 2024-05-27,01:20:34.000,148,11036235,14885,0,1716772833,13050.576988809997,72.91119546000118,53481.86674584001 2024-05-27,01:20:35.000,148,11036227,14605,0,1716772834,13050.637615599997,72.91824459000054,53481.90168144 2024-05-27,01:20:36.000,148,11036184,14885,0,1716772835,13050.704978699992,72.86185154999839,53481.90168144 2024-05-27,01:20:37.000,148,11036173,14565,0,1716772836,13050.711715010002,72.84775328999967,53481.88072008 2024-05-27,01:20:38.000,148,11036278,14565,0,1716772837,13050.812759660002,72.85480241999903,53481.91565568001 2024-05-27,01:20:39.000,148,11036227,14485,0,1716772838,13050.832968590003,72.81250764000288,53481.90866856 2024-05-27,01:20:40.000,148,11036240,14845,0,1716772839,13050.913804309988,72.7772619899988,53481.9575784 2024-05-27,01:20:41.000,148,11036213,14805,0,1716772840,13050.934013239988,72.75611460000073,53481.96456552001 2024-05-27,01:20:42.000,148,11036213,14805,0,1716772841,13050.960958479998,72.7913602500048,53481.95059128 2024-05-27,01:20:43.000,148,11036238,14805,0,1716772842,13051.021585269998,72.81955677000224,53481.943604160006 2024-05-27,01:20:44.000,148,11036152,14365,0,1716772843,13051.068739439994,72.7913602500048,53481.943604160006 2024-05-27,01:20:45.000,148,11036223,14805,0,1716772844,13051.129366229994,72.7913602500048,53481.92962992 2024-05-27,01:20:46.000,148,11036228,14685,0,1716772845,13051.18325671,72.8266059000016,53481.96456552001 2024-05-27,01:20:47.000,148,11036208,14445,0,1716772846,13051.26409243,72.8266059000016,53481.922642800004 2024-05-27,01:20:48.000,148,11036216,14765,0,1716772847,13051.31798290999,72.7772619899988,53481.9575784 2024-05-27,01:20:49.000,148,11036208,14805,0,1716772848,13051.35840076999,72.78431111999816,53481.96456552001 2024-05-27,01:20:50.000,148,11036192,14525,0,1716772849,13051.39881862999,72.76316373000009,53481.95059128 2024-05-27,01:20:51.000,148,11036200,14845,0,1716772850,13051.432500179995,72.76316373000009,53481.88072008 2024-05-27,01:20:52.000,148,11036227,14845,0,1716772851,13051.513335899996,72.7772619899988,53481.91565568001 2024-05-27,01:20:53.000,148,11036215,14645,0,1716772852,13051.54028113999,72.72086895000393,53481.93661704001 2024-05-27,01:20:54.000,148,11036176,15125,0,1716772853,13051.60764424,72.7913602500048,53481.9575784 2024-05-27,01:20:55.000,148,11036271,15165,0,1716772854,13051.675007339996,72.73496721000265,53481.992514000005 2024-05-27,01:20:56.000,148,11036161,15045,0,1716772855,13051.695216269996,72.75611460000073,53481.992514000005 2024-05-27,01:20:57.000,148,11036183,15245,0,1716772856,13051.749106750001,72.73496721000265,53481.97853976 2024-05-27,01:20:58.000,148,11036225,14725,0,1716772857,13051.789524610002,72.70677068999794,53482.01347536001 2024-05-27,01:20:59.000,148,11036158,14525,0,1716772858,13051.796260919997,72.72791808000329,53482.00648824 2024-05-27,01:21:00.000,148,11036184,14405,0,1716772859,13051.836678779997,72.72791808000329,53482.02046248 2024-05-27,01:21:01.000,148,11036221,15045,0,1716772860,13051.877096639997,72.72086895000393,53481.99950112 2024-05-27,01:21:02.000,148,11036251,14445,0,1716772861,13051.924250809992,72.71381982000457,53482.041423840004 2024-05-27,01:21:03.000,148,11036213,14525,0,1716772862,13051.937723429997,72.72086895000393,53481.99950112 2024-05-27,01:21:04.000,148,11036226,14445,0,1716772863,13051.984877599993,72.72791808000329,53482.03443672001 2024-05-27,01:21:05.000,148,11036177,14445,0,1716772864,13051.998350219998,72.70677068999794,53482.08334656001 2024-05-27,01:21:06.000,148,11036202,14485,0,1716772865,13052.045504389993,72.69267242999922,53482.062385200006 2024-05-27,01:21:07.000,148,11036193,14725,0,1716772866,13052.112867489988,72.70677068999794,53482.03443672001 2024-05-27,01:21:08.000,148,11036217,14525,0,1716772867,13052.146549039993,72.72086895000393,53482.07635944 2024-05-27,01:21:09.000,148,11036226,14605,0,1716772868,13052.200439519998,72.72791808000329,53482.111295040006 2024-05-27,01:21:10.000,148,11036217,14565,0,1716772869,13052.186966899993,72.76316373000009,53482.0973208 2024-05-27,01:21:11.000,148,11036237,14805,0,1716772870,13052.288011549994,72.73496721000265,53482.05539808001 2024-05-27,01:21:12.000,148,11036195,15085,0,1716772871,13052.321693099999,72.74906547000137,53482.13225640001 2024-05-27,01:21:13.000,148,11036201,15045,0,1716772872,13052.321693099999,72.72791808000329,53482.15321776001 2024-05-27,01:21:14.000,148,11036177,15045,0,1716772873,13052.341902029999,72.75611460000073,53482.111295040006 2024-05-27,01:21:15.000,148,11036205,15005,0,1716772874,13052.382319889999,72.73496721000265,53482.111295040006 2024-05-27,01:21:16.000,148,11036199,15085,0,1716772875,13052.429474059994,72.77021285999945,53482.14623064 2024-05-27,01:21:17.000,148,11036205,14965,0,1716772876,13052.42273775,72.74906547000137,53482.12526928 2024-05-27,01:21:18.000,148,11036184,14925,0,1716772877,13052.429474059994,72.7772619899988,53482.12526928 2024-05-27,01:21:19.000,148,11036234,14925,0,1716772878,13052.45641929999,72.7772619899988,53482.15321776001 2024-05-27,01:21:20.000,148,11036212,14445,0,1716772879,13052.46315561,72.7913602500048,53482.14623064 2024-05-27,01:21:21.000,148,11036201,14565,0,1716772880,13052.530518709995,72.79840938000416,53482.18815336 2024-05-27,01:21:22.000,148,11036206,14765,0,1716772881,13052.510309779995,72.79840938000416,53482.13225640001 2024-05-27,01:21:23.000,148,11036220,14445,0,1716772882,13052.53725501999,72.84070416000031,53482.14623064 2024-05-27,01:21:24.000,148,11036210,14725,0,1716772883,13052.58440919,72.84070416000031,53482.12526928 2024-05-27,01:21:25.000,148,11036205,14605,0,1716772884,13052.63829966999,72.81250764000288,53482.13225640001 2024-05-27,01:21:26.000,148,11036165,14365,0,1716772885,13052.651772289995,72.83365503000095,53482.13225640001 2024-05-27,01:21:27.000,148,11036223,14605,0,1716772886,13052.64503598,72.84775328999967,53482.11828216 2024-05-27,01:21:28.000,148,11036230,14605,0,1716772887,13052.66524491,72.86185154999839,53482.13225640001 2024-05-27,01:21:29.000,148,11036185,14445,0,1716772888,13052.712399079996,72.85480241999903,53482.17417912 2024-05-27,01:21:30.000,148,11036238,15165,0,1716772889,13052.732608009996,72.86185154999839,53482.14623064 2024-05-27,01:21:31.000,148,11036222,14565,0,1716772890,13052.7258717,72.84070416000031,53482.11828216 2024-05-27,01:21:32.000,148,11036206,14565,0,1716772891,13052.779762179991,72.84775328999967,53482.13924352 2024-05-27,01:21:33.000,148,11036177,14565,0,1716772892,13052.813443729996,72.81955677000224,53482.167192 2024-05-27,01:21:34.000,148,11036182,14885,0,1716772893,13052.80670742,72.83365503000095,53482.167192 2024-05-27,01:21:35.000,148,11036223,14885,0,1716772894,13052.820180039991,72.81955677000224,53482.167192 2024-05-27,01:21:36.000,148,11036149,14845,0,1716772895,13052.799971109991,72.80545851000352,53482.20212760001 2024-05-27,01:21:37.000,148,11036188,14845,0,1716772896,13052.840388969991,72.80545851000352,53482.160204880005 2024-05-27,01:21:38.000,148,11036164,14605,0,1716772897,13052.880806829991,72.74201634000201,53482.18815336 2024-05-27,01:21:39.000,148,11036178,14565,0,1716772898,13052.901015759991,72.77021285999945,53482.230076080006 2024-05-27,01:21:40.000,148,11036188,14965,0,1716772899,13052.921224689992,72.72086895000393,53482.2370632 2024-05-27,01:21:41.000,148,11036207,15005,0,1716772900,13052.907752070001,72.69972155999858,53482.17417912 2024-05-27,01:21:42.000,148,11036191,14965,0,1716772901,13052.948169930001,72.70677068999794,53482.18116624001 2024-05-27,01:21:43.000,148,11036168,15005,0,1716772902,13052.954906239996,72.65742678000242,53482.230076080006 2024-05-27,01:21:44.000,148,11036155,15205,0,1716772903,13052.948169930001,72.6433285200037,53482.17417912 2024-05-27,01:21:45.000,148,11036187,14965,0,1716772904,13052.954906239996,72.6433285200037,53482.25103744001 2024-05-27,01:21:46.000,148,11036203,14845,0,1716772905,13052.975115169997,72.65742678000242,53482.25103744001 2024-05-27,01:21:47.000,148,11036165,14805,0,1716772906,13053.055950889997,72.65742678000242,53482.22308896001 2024-05-27,01:21:48.000,148,11036203,15005,0,1716772907,13053.096368749997,72.60808286999963,53482.24405032 2024-05-27,01:21:49.000,148,11036200,15045,0,1716772908,13053.076159819997,72.5798863500022,53482.24405032 2024-05-27,01:21:50.000,148,11036155,14685,0,1716772909,13053.069423510002,72.56578809000348,53482.167192 2024-05-27,01:21:51.000,148,11036200,14645,0,1716772910,13053.076159819997,72.56578809000348,53482.18815336 2024-05-27,01:21:52.000,148,11036192,15005,0,1716772911,13053.170468160002,72.55168983000476,53482.20212760001 2024-05-27,01:21:53.000,148,11036202,14805,0,1716772912,13053.237831259998,72.55168983000476,53482.209114720004 2024-05-27,01:21:54.000,148,11036168,14845,0,1716772913,13053.291721739988,72.54464069999813,53482.21610184 2024-05-27,01:21:55.000,148,11036213,15205,0,1716772914,13053.365821149993,72.57283722000284,53482.230076080006 2024-05-27,01:21:56.000,148,11036207,14565,0,1716772915,13053.439920559998,72.54464069999813,53482.2370632 2024-05-27,01:21:57.000,148,11036140,14845,0,1716772916,13053.507283659994,72.52349331000005,53482.25103744001 2024-05-27,01:21:58.000,148,11036210,14605,0,1716772917,13053.59485568999,72.55168983000476,53482.27199880001 2024-05-27,01:21:59.000,148,11036179,14885,0,1716772918,13053.63527354999,72.55168983000476,53482.29994728001 2024-05-27,01:22:00.000,148,11036151,14725,0,1716772919,13053.67569140999,72.53759156999877,53482.278985920006 2024-05-27,01:22:01.000,148,11036203,15005,0,1716772920,13053.74305451,72.55168983000476,53482.31392152 2024-05-27,01:22:02.000,148,11036177,14805,0,1716772921,13053.769999749995,72.56578809000348,53482.3069344 2024-05-27,01:22:03.000,148,11036147,15165,0,1716772922,13053.81715391999,72.63627939000435,53482.39077984001 2024-05-27,01:22:04.000,148,11036168,14885,0,1716772923,13053.871044399995,72.66447591000178,53482.376805600004 2024-05-27,01:22:05.000,148,11036198,14645,0,1716772924,13053.85757177999,72.67152504000114,53482.376805600004 2024-05-27,01:22:06.000,148,11036207,14565,0,1716772925,13053.830626539995,72.70677068999794,53482.34187 2024-05-27,01:22:07.000,148,11036185,15085,0,1716772926,13053.891253329995,72.71381982000457,53482.41872832001 2024-05-27,01:22:08.000,148,11036228,14765,0,1716772927,13053.972089049996,72.72086895000393,53482.425715440004 2024-05-27,01:22:09.000,148,11036246,14965,0,1716772928,13053.91819856999,72.69972155999858,53482.46065104 2024-05-27,01:22:10.000,148,11036184,14805,0,1716772929,13053.931671189996,72.69267242999922,53482.397766960006 2024-05-27,01:22:11.000,148,11036207,14725,0,1716772930,13053.93840749999,72.69972155999858,53482.4117412 2024-05-27,01:22:12.000,148,11036202,14725,0,1716772931,13053.89798963999,72.69267242999922,53482.34187 2024-05-27,01:22:13.000,148,11036200,15005,0,1716772932,13053.972089049996,72.6785741700005,53482.397766960006 2024-05-27,01:22:14.000,148,11036207,14965,0,1716772933,13053.951880119996,72.62218112999835,53482.43968968001 2024-05-27,01:22:15.000,148,11036215,14845,0,1716772934,13053.98556167,72.53759156999877,53482.43968968001 2024-05-27,01:22:16.000,148,11036184,14925,0,1716772935,13053.992297979996,72.50234592000197,53482.36981848001 2024-05-27,01:22:17.000,148,11036249,14845,0,1716772936,13054.059661079991,72.47414940000453,53482.446676800006 2024-05-27,01:22:18.000,148,11036228,14965,0,1716772937,13054.04618846,72.42480549000175,53482.41872832001 2024-05-27,01:22:19.000,148,11036225,14765,0,1716772938,13054.133760489996,72.39660897000431,53482.397766960006 2024-05-27,01:22:20.000,148,11036189,14965,0,1716772939,13054.187650970001,72.42480549000175,53482.43968968001 2024-05-27,01:22:21.000,148,11036232,14765,0,1716772940,13054.214596209997,72.38251070999831,53482.43270256 2024-05-27,01:22:22.000,148,11036181,14925,0,1716772941,13054.261750379992,72.39660897000431,53482.41872832001 2024-05-27,01:22:23.000,148,11036135,14845,0,1716772942,13054.349322410002,72.41775636000239,53482.46065104 2024-05-27,01:22:24.000,148,11036199,15205,0,1716772943,13054.396476579997,72.4671002699979,53482.46065104 2024-05-27,01:22:25.000,148,11036238,14525,0,1716772944,13054.484048609993,72.52349331000005,53482.4816124 2024-05-27,01:22:26.000,148,11036226,15005,0,1716772945,13054.558148019998,72.55873896000412,53482.4816124 2024-05-27,01:22:27.000,148,11036218,15005,0,1716772946,13054.645720049994,72.60808286999963,53482.495586640005 2024-05-27,01:22:28.000,148,11036196,14845,0,1716772947,13054.719819459999,72.63627939000435,53482.4816124 2024-05-27,01:22:29.000,148,11036217,14885,0,1716772948,13054.81412779999,72.65742678000242,53482.48859952001 2024-05-27,01:22:30.000,148,11036190,14885,0,1716772949,13054.84107304,72.69972155999858,53482.4816124 2024-05-27,01:22:31.000,148,11036159,14685,0,1716772950,13054.928645069995,72.70677068999794,53482.50257376 2024-05-27,01:22:32.000,148,11036213,14885,0,1716772951,13054.97579923999,72.69267242999922,53482.53052224 2024-05-27,01:22:33.000,148,11036201,14445,0,1716772952,13055.00274448,72.65037765000307,53482.57244496 2024-05-27,01:22:34.000,148,11036229,14365,0,1716772953,13055.03642602999,72.60103374000028,53482.565457840006 2024-05-27,01:22:35.000,148,11036186,14965,0,1716772954,13055.029689719995,72.55168983000476,53482.593406320004 2024-05-27,01:22:36.000,148,11036199,14965,0,1716772955,13055.02295341,72.52349331000005,53482.57943208 2024-05-27,01:22:37.000,148,11036166,15085,0,1716772956,13055.03642602999,72.44595287999982,53482.60039344 2024-05-27,01:22:38.000,148,11036171,15205,0,1716772957,13055.01621709999,72.41775636000239,53482.62834192 2024-05-27,01:22:39.000,148,11036159,15005,0,1716772958,13054.99600816999,72.36136332000024,53482.60039344 2024-05-27,01:22:40.000,148,11036186,14885,0,1716772959,13055.01621709999,72.34726506000152,53482.64930328 2024-05-27,01:22:41.000,148,11036181,14765,0,1716772960,13055.00274448,72.31201941000472,53482.6213548 2024-05-27,01:22:42.000,148,11036157,14925,0,1716772961,13055.029689719995,72.34021593000216,53482.614367680006 2024-05-27,01:22:43.000,148,11036191,15085,0,1716772962,13055.11726174999,72.34021593000216,53482.62834192 2024-05-27,01:22:44.000,148,11036221,14485,0,1716772963,13055.130734369995,72.4318546200011,53482.62834192 2024-05-27,01:22:45.000,148,11036216,14725,0,1716772964,13055.26546057,72.4811985300039,53482.63532904001 2024-05-27,01:22:46.000,148,11036157,14765,0,1716772965,13055.353032599996,72.51644418000069,53482.63532904001 2024-05-27,01:22:47.000,148,11036201,14445,0,1716772966,13055.487758800002,72.5798863500022,53482.64231616 2024-05-27,01:22:48.000,148,11036175,14525,0,1716772967,13055.555121899997,72.63627939000435,53482.60738056001 2024-05-27,01:22:49.000,148,11036214,14765,0,1716772968,13055.683111789993,72.6785741700005,53482.64930328 2024-05-27,01:22:50.000,148,11036219,14645,0,1716772969,13055.784156439993,72.72791808000329,53482.70520024001 2024-05-27,01:22:51.000,148,11036218,14685,0,1716772970,13055.831310609989,72.74201634000201,53482.71917448 2024-05-27,01:22:52.000,148,11036206,14765,0,1716772971,13055.885201089994,72.76316373000009,53482.71917448 2024-05-27,01:22:53.000,148,11036229,14565,0,1716772972,13055.925618949994,72.72086895000393,53482.74712296 2024-05-27,01:22:54.000,148,11036255,14845,0,1716772973,13055.905410019994,72.70677068999794,53482.78904568 2024-05-27,01:22:55.000,148,11036177,15045,0,1716772974,13055.878464779998,72.6785741700005,53482.74712296 2024-05-27,01:22:56.000,148,11036200,15205,0,1716772975,13055.831310609989,72.60808286999963,53482.74013584 2024-05-27,01:22:57.000,148,11036277,15045,0,1716772976,13055.824574299993,72.57283722000284,53482.761097200004 2024-05-27,01:22:58.000,148,11036162,14925,0,1716772977,13055.804365369993,72.49529679000261,53482.7960328 2024-05-27,01:22:59.000,148,11036187,14525,0,1716772978,13055.723529649993,72.50939505000133,53482.83795552 2024-05-27,01:23:00.000,148,11036253,14685,0,1716772979,13055.710057030003,72.42480549000175,53482.865904 2024-05-27,01:23:01.000,148,11036229,14965,0,1716772980,13055.689848100003,72.38955983999767,53482.83795552 2024-05-27,01:23:02.000,148,11036236,14685,0,1716772981,13055.757211199998,72.3684124499996,53482.900839600006 2024-05-27,01:23:03.000,148,11036205,14485,0,1716772982,13055.743738579993,72.37546157999896,53482.865904 2024-05-27,01:23:04.000,148,11036220,14485,0,1716772983,13055.763947509993,72.38955983999767,53482.89385248001 2024-05-27,01:23:05.000,148,11036192,14725,0,1716772984,13055.838046919998,72.38955983999767,53482.879878240004 2024-05-27,01:23:06.000,148,11036173,15045,0,1716772985,13055.898673709999,72.40365810000367,53482.87289112001 2024-05-27,01:23:07.000,148,11036184,14845,0,1716772986,13055.986245739994,72.40365810000367,53482.82398128001 2024-05-27,01:23:08.000,148,11036184,14965,0,1716772987,13056.09402669999,72.39660897000431,53482.89385248001 2024-05-27,01:23:09.000,148,11036214,14605,0,1716772988,13056.168126109995,72.36136332000024,53482.85891688 2024-05-27,01:23:10.000,148,11036214,14605,0,1716772989,13056.228752899995,72.38251070999831,53482.865904 2024-05-27,01:23:11.000,148,11036227,14525,0,1716772990,13056.28264338,72.39660897000431,53482.879878240004 2024-05-27,01:23:12.000,148,11036191,14525,0,1716772991,13056.37695171999,72.34021593000216,53482.91481384 2024-05-27,01:23:13.000,148,11036243,14885,0,1716772992,13056.40389696,72.38955983999767,53482.91481384 2024-05-27,01:23:14.000,148,11036223,14965,0,1716772993,13056.37695171999,72.37546157999896,53482.91481384 2024-05-27,01:23:15.000,148,11036225,14725,0,1716772994,13056.417369579991,72.36136332000024,53482.928788080004 2024-05-27,01:23:16.000,148,11036200,14525,0,1716772995,13056.451051129996,72.37546157999896,53482.92180096001 2024-05-27,01:23:17.000,148,11036205,14725,0,1716772996,13056.42410589,72.37546157999896,53482.97769792 2024-05-27,01:23:18.000,148,11036208,15005,0,1716772997,13056.471260059996,72.36136332000024,53482.998659280005 2024-05-27,01:23:19.000,148,11036186,14685,0,1716772998,13056.437578509991,72.37546157999896,53483.01263352 2024-05-27,01:23:20.000,148,11036228,14685,0,1716772999,13056.491468989996,72.39660897000431,53483.03359488 2024-05-27,01:23:21.000,148,11036217,14805,0,1716773000,13056.545359470001,72.44595287999982,53483.06154336001 2024-05-27,01:23:22.000,148,11036189,14925,0,1716773001,13056.579041019992,72.42480549000175,53483.06154336001 2024-05-27,01:23:23.000,148,11036227,15005,0,1716773002,13056.599249949992,72.4318546200011,53483.096478960004 2024-05-27,01:23:24.000,148,11036152,14485,0,1716773003,13056.659876739992,72.41775636000239,53483.096478960004 2024-05-27,01:23:25.000,148,11036236,14845,0,1716773004,13056.727239840002,72.42480549000175,53483.11045320001 2024-05-27,01:23:26.000,148,11036241,14885,0,1716773005,13056.740712459992,72.40365810000367,53483.096478960004 2024-05-27,01:23:27.000,148,11036200,14885,0,1716773006,13056.808075560002,72.31201941000472,53483.01263352 2024-05-27,01:23:28.000,148,11036192,14965,0,1716773007,13056.882174969993,72.27677376000065,53482.99167216001 2024-05-27,01:23:29.000,148,11036204,14685,0,1716773008,13056.922592829993,72.2203807199985,53482.94276232001 2024-05-27,01:23:30.000,148,11036196,15085,0,1716773009,13056.929329139988,72.16398768000363,53483.01962064001 2024-05-27,01:23:31.000,148,11036220,15205,0,1716773010,13056.909120210003,72.12874202999956,53483.01962064001 2024-05-27,01:23:32.000,148,11036175,14645,0,1716773011,13056.936065449998,72.0230050800019,53483.04058200001 2024-05-27,01:23:33.000,148,11036249,14685,0,1716773012,13056.929329139988,72.03005421000125,53483.06154336001 2024-05-27,01:23:34.000,148,11036205,15165,0,1716773013,13056.956274379998,72.01595595000254,53483.04058200001 2024-05-27,01:23:35.000,148,11036213,15045,0,1716773014,13056.963010689993,71.98775942999782,53483.05455624 2024-05-27,01:23:36.000,148,11036242,14845,0,1716773015,13057.016901169998,71.9736611699991,53483.06154336001 2024-05-27,01:23:37.000,148,11036166,14965,0,1716773016,13057.057319029998,72.0230050800019,53483.03359488 2024-05-27,01:23:38.000,148,11036220,15085,0,1716773017,13057.111209509989,72.06529985999805,53483.11045320001 2024-05-27,01:23:39.000,148,11036210,14885,0,1716773018,13057.185308919994,72.1216929000002,53483.117440320006 2024-05-27,01:23:40.000,148,11036221,14885,0,1716773019,13057.23246308999,72.13579115999892,53483.12442744 2024-05-27,01:23:41.000,148,11036171,14925,0,1716773020,13057.33350773999,72.17103681000299,53483.096478960004 2024-05-27,01:23:42.000,148,11036214,14685,0,1716773021,13057.45476131999,72.20628245999978,53483.12442744 2024-05-27,01:23:43.000,148,11036238,14725,0,1716773022,13057.54233335,72.26267550000193,53483.13141456 2024-05-27,01:23:44.000,148,11036195,15005,0,1716773023,13057.677059549991,72.27677376000065,53483.17333728 2024-05-27,01:23:45.000,148,11036185,14525,0,1716773024,13057.744422650001,72.26972463000129,53483.17333728 2024-05-27,01:23:46.000,148,11036162,14845,0,1716773025,13057.798313129992,72.28382289000001,53483.166350160005 2024-05-27,01:23:47.000,148,11036209,15125,0,1716773026,13057.818522059992,72.26972463000129,53483.12442744 2024-05-27,01:23:48.000,148,11036199,14965,0,1716773027,13057.899357779992,72.22742984999786,53483.1453888 2024-05-27,01:23:49.000,148,11036226,14765,0,1716773028,13057.906094090002,72.19218420000107,53483.13840168001 2024-05-27,01:23:50.000,148,11036224,14845,0,1716773029,13057.933039329997,72.1216929000002,53483.19429864 2024-05-27,01:23:51.000,148,11036233,14805,0,1716773030,13057.919566709992,72.05825072999869,53483.20128576 2024-05-27,01:23:52.000,148,11036213,15165,0,1716773031,13057.906094090002,72.03710334000061,53483.2501956 2024-05-27,01:23:53.000,148,11036186,15525,0,1716773032,13057.858939919992,71.98775942999782,53483.22224712 2024-05-27,01:23:54.000,148,11036261,14685,0,1716773033,13057.872412539997,72.00185769000382,53483.264169840004 2024-05-27,01:23:55.000,148,11036215,14885,0,1716773034,13057.885885160002,71.9736611699991,53483.22923424001 2024-05-27,01:23:56.000,148,11036183,14685,0,1716773035,13057.879148849992,72.0230050800019,53483.27814408001 2024-05-27,01:23:57.000,148,11036190,14645,0,1716773036,13057.899357779992,72.00890682000318,53483.2501956 2024-05-27,01:23:58.000,148,11036185,14845,0,1716773037,13057.946511950002,72.05120159999933,53483.25718272001 2024-05-27,01:23:59.000,148,11036203,15085,0,1716773038,13057.973457189997,72.11464377000084,53483.25718272001 2024-05-27,01:24:00.000,148,11036168,14765,0,1716773039,13058.061029219993,72.15693855000427,53483.27814408001 2024-05-27,01:24:01.000,148,11036200,14805,0,1716773040,13058.087974460002,72.24152811000386,53483.24320848 2024-05-27,01:24:02.000,148,11036207,15125,0,1716773041,13058.202491729993,72.27677376000065,53483.31307968 2024-05-27,01:24:03.000,148,11036196,14925,0,1716773042,13058.296800069998,72.31906854000408,53483.32705392001 2024-05-27,01:24:04.000,148,11036170,15165,0,1716773043,13058.364163169994,72.27677376000065,53483.30609256001 2024-05-27,01:24:05.000,148,11036228,14765,0,1716773044,13058.438262579999,72.31201941000472,53483.3200668 2024-05-27,01:24:06.000,148,11036275,15325,0,1716773045,13058.51236198999,72.24857724000321,53483.35500240001 2024-05-27,01:24:07.000,148,11036208,14805,0,1716773046,13058.505625679994,72.24857724000321,53483.36198952 2024-05-27,01:24:08.000,148,11036228,14685,0,1716773047,13058.51236198999,72.1851350700017,53483.36897664 2024-05-27,01:24:09.000,148,11036209,15045,0,1716773048,13058.505625679994,72.11464377000084,53483.42487360001 2024-05-27,01:24:10.000,148,11036198,14765,0,1716773049,13058.47194412999,72.0864472500034,53483.431860720004 2024-05-27,01:24:11.000,148,11036153,15205,0,1716773050,13058.43152626999,72.06529985999805,53483.403912240006 2024-05-27,01:24:12.000,148,11036202,15125,0,1716773051,13058.357426859999,72.00185769000382,53483.431860720004 2024-05-27,01:24:13.000,148,11036158,15085,0,1716773052,13058.337217929999,71.98775942999782,53483.501731920005 2024-05-27,01:24:14.000,148,11036201,14885,0,1716773053,13058.303536379994,72.00890682000318,53483.48077056 2024-05-27,01:24:15.000,148,11036204,15125,0,1716773054,13058.337217929999,72.00890682000318,53483.50871904 2024-05-27,01:24:16.000,148,11036214,14365,0,1716773055,13058.296800069998,71.98071029999846,53483.48077056 2024-05-27,01:24:17.000,148,11036204,14725,0,1716773056,13058.364163169994,72.01595595000254,53483.54365464001 2024-05-27,01:24:18.000,148,11036204,14445,0,1716773057,13058.41131733999,72.06529985999805,53483.4598092 2024-05-27,01:24:19.000,148,11036219,15125,0,1716773058,13058.485416749994,72.09349638000276,53483.49474480001 2024-05-27,01:24:20.000,148,11036185,14965,0,1716773059,13058.59319770999,72.11464377000084,53483.51570616 2024-05-27,01:24:21.000,148,11036239,14845,0,1716773060,13058.68076974,72.12874202999956,53483.48775768 2024-05-27,01:24:22.000,148,11036229,15005,0,1716773061,13058.79528700999,72.19218420000107,53483.48775768 2024-05-27,01:24:23.000,148,11036245,14805,0,1716773062,13058.90306797,72.15693855000427,53483.452822080006 2024-05-27,01:24:24.000,148,11036264,14645,0,1716773063,13058.943485830001,72.16398768000363,53483.51570616 2024-05-27,01:24:25.000,148,11036228,14765,0,1716773064,13059.010848929996,72.12874202999956,53483.53666752 2024-05-27,01:24:26.000,148,11036193,14605,0,1716773065,13059.058003099992,72.1216929000002,53483.56461600001 2024-05-27,01:24:27.000,148,11036220,15165,0,1716773066,13059.091684649997,72.07939812000404,53483.58557736 2024-05-27,01:24:28.000,148,11036250,14845,0,1716773067,13059.051266789997,72.04415246999997,53483.55762888 2024-05-27,01:24:29.000,148,11036224,15045,0,1716773068,13059.010848929996,72.05120159999933,53483.550641760005 2024-05-27,01:24:30.000,148,11036227,15165,0,1716773069,13058.997376309992,71.99480856000446,53483.599551600004 2024-05-27,01:24:31.000,148,11036219,15165,0,1716773070,13058.970431069996,72.00185769000382,53483.60653872 2024-05-27,01:24:32.000,148,11036245,14565,0,1716773071,13058.90306797,71.98071029999846,53483.60653872 2024-05-27,01:24:33.000,148,11036215,14925,0,1716773072,13058.889595349996,71.98071029999846,53483.60653872 2024-05-27,01:24:34.000,148,11036203,15005,0,1716773073,13058.943485830001,71.9736611699991,53483.65544856 2024-05-27,01:24:35.000,148,11036240,15085,0,1716773074,13058.930013209996,71.95251378000103,53483.64147432001 2024-05-27,01:24:36.000,148,11036188,14725,0,1716773075,13058.970431069996,72.03710334000061,53483.6344872 2024-05-27,01:24:37.000,148,11036181,14885,0,1716773076,13059.031057859997,72.03005421000125,53483.66243568001 2024-05-27,01:24:38.000,148,11036229,14885,0,1716773077,13059.064739410001,72.0230050800019,53483.65544856 2024-05-27,01:24:39.000,148,11036209,14525,0,1716773078,13059.145575130002,72.03710334000061,53483.65544856 2024-05-27,01:24:40.000,148,11036228,14885,0,1716773079,13059.219674539992,72.03005421000125,53483.68339704 2024-05-27,01:24:41.000,148,11036201,15165,0,1716773080,13059.313982879998,72.03710334000061,53483.72531976 2024-05-27,01:24:42.000,148,11036227,15085,0,1716773081,13059.374609669998,72.03005421000125,53483.69038416001 2024-05-27,01:24:43.000,148,11036234,14845,0,1716773082,13059.421763839993,72.05120159999933,53483.71134552001 2024-05-27,01:24:44.000,148,11036242,14725,0,1716773083,13059.509335869989,72.05120159999933,53483.767242480004 2024-05-27,01:24:45.000,148,11036192,14805,0,1716773084,13059.522808489994,72.01595595000254,53483.73230688001 2024-05-27,01:24:46.000,148,11036267,15045,0,1716773085,13059.543017419994,72.01595595000254,53483.7742296 2024-05-27,01:24:47.000,148,11036190,14925,0,1716773086,13059.556490039999,72.0230050800019,53483.72531976 2024-05-27,01:24:48.000,148,11036215,14325,0,1716773087,13059.596907899999,71.98071029999846,53483.739294000006 2024-05-27,01:24:49.000,148,11036254,15125,0,1716773088,13059.583435279994,71.98071029999846,53483.67640992 2024-05-27,01:24:50.000,148,11036216,15285,0,1716773089,13059.569962659989,71.91726813000423,53483.71134552001 2024-05-27,01:24:51.000,148,11036218,14725,0,1716773090,13059.596907899999,71.92431726000359,53483.79519096 2024-05-27,01:24:52.000,148,11036209,14685,0,1716773091,13059.603644209994,71.92431726000359,53483.80916520001 2024-05-27,01:24:53.000,148,11036186,14965,0,1716773092,13059.617116829999,71.92431726000359,53483.788203840006 2024-05-27,01:24:54.000,148,11036265,14805,0,1716773093,13059.61038051999,71.92431726000359,53483.7742296 2024-05-27,01:24:55.000,148,11036184,14885,0,1716773094,13059.637325759999,71.92431726000359,53483.82313944 2024-05-27,01:24:56.000,148,11036185,14605,0,1716773095,13059.684479929994,71.94546465000167,53483.85807504001 2024-05-27,01:24:57.000,148,11036235,14845,0,1716773096,13059.704688859994,71.9736611699991,53483.788203840006 2024-05-27,01:24:58.000,148,11036219,14965,0,1716773097,13059.745106719995,71.98071029999846,53483.79519096 2024-05-27,01:24:59.000,148,11036186,14765,0,1716773098,13059.83941506,71.98071029999846,53483.7742296 2024-05-27,01:25:00.000,148,11036209,15125,0,1716773099,13059.90004185,71.99480856000446,53483.76025536001 2024-05-27,01:25:01.000,148,11036196,15245,0,1716773100,13059.97414125999,71.95251378000103,53483.79519096 2024-05-27,01:25:02.000,148,11036216,15205,0,1716773101,13059.987613879995,71.94546465000167,53483.80217808 2024-05-27,01:25:03.000,148,11036195,15285,0,1716773102,13060.068449599996,71.89612073999888,53483.83012656001 2024-05-27,01:25:04.000,148,11036207,15045,0,1716773103,13060.129076389996,71.89612073999888,53483.89999776001 2024-05-27,01:25:05.000,148,11036259,15205,0,1716773104,13060.135812699991,71.82562943999801,53483.89301064 2024-05-27,01:25:06.000,148,11036230,15125,0,1716773105,13060.142549010001,71.7762855300025,53483.80916520001 2024-05-27,01:25:07.000,148,11036206,15045,0,1716773106,13060.216648419992,71.76923640000314,53483.87903640001 2024-05-27,01:25:08.000,148,11036189,14805,0,1716773107,13060.176230559991,71.71989249000035,53483.85108792 2024-05-27,01:25:09.000,148,11036216,14765,0,1716773108,13060.203175800001,71.69874510000227,53483.8441008 2024-05-27,01:25:10.000,148,11036246,15005,0,1716773109,13060.209912109996,71.68464684000355,53483.92794624001 2024-05-27,01:25:11.000,148,11036186,14765,0,1716773110,13060.230121039996,71.6634994499982,53483.87903640001 2024-05-27,01:25:12.000,148,11036239,15045,0,1716773111,13060.236857349992,71.65645031999884,53483.89999776001 2024-05-27,01:25:13.000,148,11036193,15045,0,1716773112,13060.250329969997,71.69169597000291,53483.94890760001 2024-05-27,01:25:14.000,148,11036216,15045,0,1716773113,13060.290747829997,71.6634994499982,53483.94890760001 2024-05-27,01:25:15.000,148,11036212,14965,0,1716773114,13060.337901999992,71.67759771000419,53483.92794624001 2024-05-27,01:25:16.000,148,11036206,14845,0,1716773115,13060.358110929992,71.74103987999843,53483.913972 2024-05-27,01:25:17.000,148,11036243,14805,0,1716773116,13060.398528789992,71.7269416199997,53483.92794624001 2024-05-27,01:25:18.000,148,11036217,15205,0,1716773117,13060.432210339997,71.79038379000121,53483.92794624001 2024-05-27,01:25:19.000,148,11036198,14765,0,1716773118,13060.479364509993,71.81153117999929,53483.906984880006 2024-05-27,01:25:20.000,148,11036205,15285,0,1716773119,13060.546727610003,71.82562943999801,53483.94192048 2024-05-27,01:25:21.000,148,11036193,15285,0,1716773120,13060.593881779998,71.86792422000144,53483.955894720006 2024-05-27,01:25:22.000,148,11036209,14685,0,1716773121,13060.661244879993,71.8749733500008,53483.94890760001 2024-05-27,01:25:23.000,148,11036229,14885,0,1716773122,13060.701662739993,71.8749733500008,53483.96288184 2024-05-27,01:25:24.000,148,11036210,15045,0,1716773123,13060.715135359998,71.90316986999824,53483.96986896 2024-05-27,01:25:25.000,148,11036220,14925,0,1716773124,13060.775762149999,71.86087509000208,53484.03275304 2024-05-27,01:25:26.000,148,11036159,14685,0,1716773125,13060.863334179994,71.86792422000144,53484.02576592001 2024-05-27,01:25:27.000,148,11036200,15085,0,1716773126,13060.836388939999,71.86087509000208,53484.03974016 2024-05-27,01:25:28.000,148,11036219,15045,0,1716773127,13060.856597869999,71.80448204999993,53484.06768864001 2024-05-27,01:25:29.000,148,11036272,15245,0,1716773128,13060.903752039994,71.74103987999843,53484.06768864001 2024-05-27,01:25:30.000,148,11036243,15005,0,1716773129,13060.89027941999,71.76923640000314,53484.08865 2024-05-27,01:25:31.000,148,11036139,14725,0,1716773130,13060.91048834999,71.71989249000035,53484.102624240004 2024-05-27,01:25:32.000,148,11036182,14925,0,1716773131,13060.89027941999,71.69874510000227,53484.123585600006 2024-05-27,01:25:33.000,148,11036184,15325,0,1716773132,13060.923960969994,71.69874510000227,53484.06768864001 2024-05-27,01:25:34.000,148,11036182,14805,0,1716773133,13060.984587759995,71.67759771000419,53484.09563712001 2024-05-27,01:25:35.000,148,11036195,15165,0,1716773134,13061.01153299999,71.67054858000483,53484.09563712001 2024-05-27,01:25:36.000,148,11036174,14605,0,1716773135,13061.03847824,71.69874510000227,53484.08865 2024-05-27,01:25:37.000,148,11036212,14725,0,1716773136,13061.105841339995,71.7269416199997,53484.13057272 2024-05-27,01:25:38.000,148,11036190,14645,0,1716773137,13061.166468129995,71.69169597000291,53484.08865 2024-05-27,01:25:39.000,148,11036242,14605,0,1716773138,13061.17994075,71.71989249000035,53484.06768864001 2024-05-27,01:25:40.000,148,11036144,14885,0,1716773139,13061.26077647,71.67759771000419,53484.11659848001 2024-05-27,01:25:41.000,148,11036179,14685,0,1716773140,13061.274249089991,71.65645031999884,53484.1585212 2024-05-27,01:25:42.000,148,11036196,15005,0,1716773141,13061.314666949991,71.68464684000355,53484.08865 2024-05-27,01:25:43.000,148,11036223,15045,0,1716773142,13061.361821120001,71.65645031999884,53484.15153408 2024-05-27,01:25:44.000,148,11036203,15125,0,1716773143,13061.388766359996,71.68464684000355,53484.19345680001 2024-05-27,01:25:45.000,148,11036223,15045,0,1716773144,13061.375293739991,71.6282538000014,53484.18646968 2024-05-27,01:25:46.000,148,11036198,14645,0,1716773145,13061.442656840001,71.68464684000355,53484.17948256 2024-05-27,01:25:47.000,148,11036198,14885,0,1716773146,13061.415711599991,71.69874510000227,53484.21441816001 2024-05-27,01:25:48.000,148,11036203,15125,0,1716773147,13061.449393149996,71.7269416199997,53484.18646968 2024-05-27,01:25:49.000,148,11036244,14885,0,1716773148,13061.449393149996,71.76923640000314,53484.17948256 2024-05-27,01:25:50.000,148,11036233,14805,0,1716773149,13061.442656840001,71.839727700004,53484.19345680001 2024-05-27,01:25:51.000,148,11036185,14685,0,1716773150,13061.469602079997,71.88202248000016,53484.20044392 2024-05-27,01:25:52.000,148,11036180,14645,0,1716773151,13061.476338389992,71.92431726000359,53484.172495440005 2024-05-27,01:25:53.000,148,11036219,15205,0,1716773152,13061.510019939997,71.95956291000039,53484.17948256 2024-05-27,01:25:54.000,148,11036225,14845,0,1716773153,13061.543701490002,72.0230050800019,53484.20743104 2024-05-27,01:25:55.000,148,11036220,14805,0,1716773154,13061.557174109992,72.07939812000404,53484.24935376 2024-05-27,01:25:56.000,148,11036209,14845,0,1716773155,13061.617800899992,72.06529985999805,53484.25634088 2024-05-27,01:25:57.000,148,11036219,14925,0,1716773156,13061.597591969992,72.10759464000148,53484.27730224 2024-05-27,01:25:58.000,148,11036187,14805,0,1716773157,13061.570646729997,72.07939812000404,53484.24236664001 2024-05-27,01:25:59.000,148,11036203,15085,0,1716773158,13061.550437799997,72.03005421000125,53484.27730224 2024-05-27,01:26:00.000,148,11036212,14725,0,1716773159,13061.496547319992,72.00185769000382,53484.270315120004 2024-05-27,01:26:01.000,148,11036216,14885,0,1716773160,13061.462865770001,72.0230050800019,53484.291276480006 2024-05-27,01:26:02.000,148,11036180,14845,0,1716773161,13061.449393149996,71.98775942999782,53484.28428936001 2024-05-27,01:26:03.000,148,11036217,15045,0,1716773162,13061.34161219,71.91726813000423,53484.25634088 2024-05-27,01:26:04.000,148,11036166,14645,0,1716773163,13061.26077647,71.88907160999952,53484.2982636 2024-05-27,01:26:05.000,148,11036238,14885,0,1716773164,13061.166468129995,71.839727700004,53484.23537952001 2024-05-27,01:26:06.000,148,11036232,14925,0,1716773165,13061.11257764999,71.79038379000121,53484.25634088 2024-05-27,01:26:07.000,148,11036170,15045,0,1716773166,13061.085632409995,71.76923640000314,53484.19345680001 2024-05-27,01:26:08.000,148,11036232,15085,0,1716773167,13060.99806038,71.71284336000099,53484.221405280005 2024-05-27,01:26:09.000,148,11036200,15005,0,1716773168,13060.99806038,71.7269416199997,53484.20044392 2024-05-27,01:26:10.000,148,11036217,15205,0,1716773169,13060.944169899994,71.70579423000163,53484.19345680001 2024-05-27,01:26:11.000,148,11036247,14605,0,1716773170,13060.93743359,71.7762855300025,53484.1585212 2024-05-27,01:26:12.000,148,11036225,14925,0,1716773171,13060.91722466,71.76218727000378,53484.19345680001 2024-05-27,01:26:13.000,148,11036213,14805,0,1716773172,13060.944169899994,71.85382596000272,53484.18646968 2024-05-27,01:26:14.000,148,11036175,14845,0,1716773173,13060.99132406999,71.93136639000295,53484.102624240004 2024-05-27,01:26:15.000,148,11036215,14765,0,1716773174,13061.05195085999,71.95956291000039,53484.08166288 2024-05-27,01:26:16.000,148,11036211,14685,0,1716773175,13061.13278657999,71.98775942999782,53484.11659848001 2024-05-27,01:26:17.000,148,11036176,14685,0,1716773176,13061.19341336999,72.0230050800019,53484.123585600006 2024-05-27,01:26:18.000,148,11036191,15045,0,1716773177,13061.348348499996,72.05120159999933,53484.123585600006 2024-05-27,01:26:19.000,148,11036198,14845,0,1716773178,13061.415711599991,72.05120159999933,53484.08865 2024-05-27,01:26:20.000,148,11036210,14965,0,1716773179,13061.510019939997,72.05120159999933,53484.10961136 2024-05-27,01:26:21.000,148,11036177,14765,0,1716773180,13061.516756249992,72.0230050800019,53484.10961136 2024-05-27,01:26:22.000,148,11036219,14685,0,1716773181,13061.503283630002,72.0230050800019,53484.13755984 2024-05-27,01:26:23.000,148,11036200,14725,0,1716773182,13061.510019939997,71.95956291000039,53484.11659848001 2024-05-27,01:26:24.000,148,11036196,14965,0,1716773183,13061.456129459992,71.86792422000144,53484.16550832001 2024-05-27,01:26:25.000,148,11036187,14685,0,1716773184,13061.429184219996,71.80448204999993,53484.11659848001 2024-05-27,01:26:26.000,148,11036212,14925,0,1716773185,13061.408975289996,71.75513814000442,53484.13755984 2024-05-27,01:26:27.000,148,11036193,14845,0,1716773186,13061.368557429996,71.74103987999843,53484.19345680001 2024-05-27,01:26:28.000,148,11036204,14805,0,1716773187,13061.328139569996,71.68464684000355,53484.20743104 2024-05-27,01:26:29.000,148,11036163,14685,0,1716773188,13061.274249089991,71.69169597000291,53484.14454696001 2024-05-27,01:26:30.000,148,11036181,14845,0,1716773189,13061.22035861,71.69169597000291,53484.15153408 2024-05-27,01:26:31.000,148,11036154,14925,0,1716773190,13061.20014968,71.70579423000163,53484.11659848001 2024-05-27,01:26:32.000,148,11036187,15285,0,1716773191,13061.17320443999,71.75513814000442,53484.13755984 2024-05-27,01:26:33.000,148,11036158,15045,0,1716773192,13061.17320443999,71.74103987999843,53484.15153408 2024-05-27,01:26:34.000,148,11036186,14925,0,1716773193,13061.206885989995,71.76923640000314,53484.16550832001 2024-05-27,01:26:35.000,148,11036185,14765,0,1716773194,13061.21362229999,71.79038379000121,53484.102624240004 2024-05-27,01:26:36.000,148,11036151,15245,0,1716773195,13061.267512779996,71.79038379000121,53484.13755984 2024-05-27,01:26:37.000,148,11036187,15165,0,1716773196,13061.328139569996,71.80448204999993,53484.10961136 2024-05-27,01:26:38.000,148,11036218,14725,0,1716773197,13061.408975289996,71.83267857000465,53484.123585600006 2024-05-27,01:26:39.000,148,11036161,14565,0,1716773198,13061.489811009997,71.82562943999801,53484.123585600006 2024-05-27,01:26:40.000,148,11036179,14685,0,1716773199,13061.543701490002,71.81153117999929,53484.13057272 2024-05-27,01:26:41.000,148,11036190,15085,0,1716773200,13061.590855659997,71.839727700004,53484.13057272 2024-05-27,01:26:42.000,148,11036211,14965,0,1716773201,13061.590855659997,71.81153117999929,53484.102624240004 2024-05-27,01:26:43.000,148,11036146,14885,0,1716773202,13061.658218759992,71.81858030999865,53484.13057272 2024-05-27,01:26:44.000,148,11036208,15285,0,1716773203,13061.691900309997,71.79038379000121,53484.17948256 2024-05-27,01:26:45.000,148,11036156,14885,0,1716773204,13061.651482449997,71.78333466000186,53484.10961136 2024-05-27,01:26:46.000,148,11036233,15045,0,1716773205,13061.718845549993,71.78333466000186,53484.102624240004 2024-05-27,01:26:47.000,148,11036169,15205,0,1716773206,13061.759263409993,71.79038379000121,53484.10961136 2024-05-27,01:26:48.000,148,11036188,14885,0,1716773207,13061.759263409993,71.74808900999778,53484.11659848001 2024-05-27,01:26:49.000,148,11036174,14845,0,1716773208,13061.799681269993,71.74808900999778,53484.11659848001 2024-05-27,01:26:50.000,148,11036154,14765,0,1716773209,13061.819890199993,71.73399074999907,53484.102624240004 2024-05-27,01:26:51.000,148,11036221,15125,0,1716773210,13061.846835439988,71.73399074999907,53484.13755984 2024-05-27,01:26:52.000,148,11036210,14845,0,1716773211,13061.846835439988,71.76218727000378,53484.13755984 2024-05-27,01:26:53.000,148,11036157,14525,0,1716773212,13061.873780679998,71.71989249000035,53484.1585212 2024-05-27,01:26:54.000,148,11036202,14725,0,1716773213,13061.826626509988,71.75513814000442,53484.13057272 2024-05-27,01:26:55.000,148,11036157,14925,0,1716773214,13061.826626509988,71.76218727000378,53484.172495440005 2024-05-27,01:26:56.000,148,11036213,14525,0,1716773215,13061.840099129993,71.81153117999929,53484.18646968 2024-05-27,01:26:57.000,148,11036197,14805,0,1716773216,13061.806417579988,71.85382596000272,53484.15153408 2024-05-27,01:26:58.000,148,11036167,14725,0,1716773217,13061.792944959998,71.88202248000016,53484.221405280005 2024-05-27,01:26:59.000,148,11036145,14685,0,1716773218,13061.772736029998,71.96661203999975,53484.20044392 2024-05-27,01:27:00.000,148,11036179,15165,0,1716773219,13061.759263409993,71.98071029999846,53484.2283924 2024-05-27,01:27:01.000,148,11036202,15125,0,1716773220,13061.779472339993,72.03710334000061,53484.221405280005 2024-05-27,01:27:02.000,148,11036184,14685,0,1716773221,13061.745790790003,72.04415246999997,53484.2283924 2024-05-27,01:27:03.000,148,11036149,14645,0,1716773222,13061.786208649988,72.10054551000212,53484.221405280005 2024-05-27,01:27:04.000,148,11036195,14765,0,1716773223,13061.826626509988,72.06529985999805,53484.18646968 2024-05-27,01:27:05.000,148,11036194,15125,0,1716773224,13061.846835439988,72.03005421000125,53484.18646968 2024-05-27,01:27:06.000,148,11036197,15445,0,1716773225,13061.833362819998,72.01595595000254,53484.18646968 2024-05-27,01:27:07.000,148,11036192,15045,0,1716773226,13061.813153889998,72.00185769000382,53484.172495440005 2024-05-27,01:27:08.000,148,11036137,15045,0,1716773227,13061.853571749998,71.93136639000295,53484.16550832001 2024-05-27,01:27:09.000,148,11036217,15005,0,1716773228,13061.860308059993,71.94546465000167,53484.21441816001 2024-05-27,01:27:10.000,148,11036212,15045,0,1716773229,13061.873780679998,71.86087509000208,53484.17948256 2024-05-27,01:27:11.000,148,11036216,14885,0,1716773230,13061.900725919993,71.80448204999993,53484.15153408 2024-05-27,01:27:12.000,148,11036175,15045,0,1716773231,13061.880516989993,71.74808900999778,53484.221405280005 2024-05-27,01:27:13.000,148,11036153,14925,0,1716773232,13061.860308059993,71.7269416199997,53484.19345680001 2024-05-27,01:27:14.000,148,11036153,15365,0,1716773233,13061.853571749998,71.7269416199997,53484.24935376 2024-05-27,01:27:15.000,148,11036163,14725,0,1716773234,13061.833362819998,71.74103987999843,53484.2283924 2024-05-27,01:27:16.000,148,11036200,14845,0,1716773235,13061.853571749998,71.81858030999865,53484.20743104 2024-05-27,01:27:17.000,148,11036188,14845,0,1716773236,13061.873780679998,71.82562943999801,53484.221405280005 2024-05-27,01:27:18.000,148,11036167,15085,0,1716773237,13061.914198539998,71.89612073999888,53484.19345680001 2024-05-27,01:27:19.000,148,11036146,15245,0,1716773238,13061.914198539998,71.93841552000231,53484.20743104 2024-05-27,01:27:20.000,148,11036179,14885,0,1716773239,13061.927671159989,72.00890682000318,53484.2283924 2024-05-27,01:27:21.000,148,11036159,15045,0,1716773240,13061.974825329999,72.01595595000254,53484.2283924 2024-05-27,01:27:22.000,148,11036183,15205,0,1716773241,13062.042188429994,72.05825072999869,53484.2283924 2024-05-27,01:27:23.000,148,11036189,14725,0,1716773242,13062.06913366999,72.05120159999933,53484.28428936001 2024-05-27,01:27:24.000,148,11036167,15045,0,1716773243,13062.082606289994,72.05825072999869,53484.27730224 2024-05-27,01:27:25.000,148,11036131,14965,0,1716773244,13062.075869979999,72.06529985999805,53484.30525072 2024-05-27,01:27:26.000,148,11036195,14685,0,1716773245,13062.08934259999,72.03710334000061,53484.291276480006 2024-05-27,01:27:27.000,148,11036176,14965,0,1716773246,13062.082606289994,71.98071029999846,53484.30525072 2024-05-27,01:27:28.000,148,11036182,14645,0,1716773247,13062.082606289994,71.92431726000359,53484.270315120004 2024-05-27,01:27:29.000,148,11036213,14845,0,1716773248,13062.102815219994,71.88907160999952,53484.34717344 2024-05-27,01:27:30.000,148,11036191,15085,0,1716773249,13062.06913366999,71.85382596000272,53484.291276480006 2024-05-27,01:27:31.000,148,11036186,14805,0,1716773250,13062.035452119999,71.78333466000186,53484.32621208 2024-05-27,01:27:32.000,148,11036159,14965,0,1716773251,13061.995034259999,71.81153117999929,53484.28428936001 2024-05-27,01:27:33.000,148,11036122,14885,0,1716773252,13061.968089019989,71.81153117999929,53484.33319920001 2024-05-27,01:27:34.000,148,11036222,14645,0,1716773253,13061.947880089989,71.7762855300025,53484.32621208 2024-05-27,01:27:35.000,148,11036185,15365,0,1716773254,13061.907462229989,71.7762855300025,53484.31922496 2024-05-27,01:27:36.000,148,11036249,14845,0,1716773255,13061.880516989993,71.75513814000442,53484.31223784001 2024-05-27,01:27:37.000,148,11036223,15005,0,1716773256,13061.860308059993,71.79038379000121,53484.32621208 2024-05-27,01:27:38.000,148,11036163,14925,0,1716773257,13061.846835439988,71.78333466000186,53484.31223784001 2024-05-27,01:27:39.000,148,11036191,15045,0,1716773258,13061.833362819998,71.85382596000272,53484.27730224 2024-05-27,01:27:40.000,148,11036200,15045,0,1716773259,13061.853571749998,71.95251378000103,53484.38210904001 2024-05-27,01:27:41.000,148,11036163,14765,0,1716773260,13061.867044369988,71.92431726000359,53484.270315120004 2024-05-27,01:27:42.000,148,11036170,14885,0,1716773261,13061.907462229989,71.98071029999846,53484.25634088 2024-05-27,01:27:43.000,148,11036225,14885,0,1716773262,13061.900725919993,72.03710334000061,53484.31922496 2024-05-27,01:27:44.000,148,11036161,15085,0,1716773263,13061.920934849994,72.05120159999933,53484.2982636 2024-05-27,01:27:45.000,148,11036161,14725,0,1716773264,13061.927671159989,72.05120159999933,53484.31223784001 2024-05-27,01:27:46.000,148,11036185,14765,0,1716773265,13061.887253299989,72.0230050800019,53484.36114768001 2024-05-27,01:27:47.000,148,11036158,14965,0,1716773266,13061.880516989993,72.01595595000254,53484.270315120004 2024-05-27,01:27:48.000,148,11036245,14845,0,1716773267,13061.914198539998,71.99480856000446,53484.33319920001 2024-05-27,01:27:49.000,148,11036253,15045,0,1716773268,13061.853571749998,71.93136639000295,53484.39608328 2024-05-27,01:27:50.000,148,11036198,14805,0,1716773269,13061.806417579988,71.88202248000016,53484.291276480006 2024-05-27,01:27:51.000,148,11036176,14805,0,1716773270,13061.833362819998,71.81153117999929,53484.34717344 2024-05-27,01:27:52.000,148,11036177,15125,0,1716773271,13061.799681269993,71.79038379000121,53484.31223784001 2024-05-27,01:27:53.000,148,11036183,14685,0,1716773272,13061.799681269993,71.75513814000442,53484.33319920001 2024-05-27,01:27:54.000,148,11036147,14725,0,1716773273,13061.765999720003,71.69874510000227,53484.31922496 2024-05-27,01:27:55.000,148,11036182,14565,0,1716773274,13061.725581860002,71.68464684000355,53484.25634088 2024-05-27,01:27:56.000,148,11036176,14765,0,1716773275,13061.765999720003,71.71989249000035,53484.31223784001 2024-05-27,01:27:57.000,148,11036155,14925,0,1716773276,13061.739054479993,71.76218727000378,53484.28428936001 2024-05-27,01:27:58.000,148,11036196,15045,0,1716773277,13061.786208649988,71.76923640000314,53484.32621208 2024-05-27,01:27:59.000,148,11036231,14685,0,1716773278,13061.806417579988,71.839727700004,53484.23537952001 2024-05-27,01:28:00.000,148,11036171,14765,0,1716773279,13061.840099129993,71.92431726000359,53484.23537952001 2024-05-27,01:28:01.000,148,11036135,15125,0,1716773280,13061.867044369988,71.95251378000103,53484.20044392 2024-05-27,01:28:02.000,148,11036221,15245,0,1716773281,13061.927671159989,72.00890682000318,53484.24935376 2024-05-27,01:28:03.000,148,11036162,15045,0,1716773282,13061.947880089989,72.03005421000125,53484.2283924 2024-05-27,01:28:04.000,148,11036173,15165,0,1716773283,13062.021979499994,72.05120159999933,53484.24935376 2024-05-27,01:28:05.000,148,11036174,15045,0,1716773284,13062.028715809989,72.12874202999956,53484.221405280005 2024-05-27,01:28:06.000,148,11036196,14685,0,1716773285,13062.062397359994,72.16398768000363,53484.30525072 2024-05-27,01:28:07.000,148,11036214,15045,0,1716773286,13062.021979499994,72.1851350700017,53484.270315120004 2024-05-27,01:28:08.000,148,11036169,15285,0,1716773287,13062.008506879989,72.14284028999828,53484.37512192 2024-05-27,01:28:09.000,148,11036165,14925,0,1716773288,13061.995034259999,72.11464377000084,53484.291276480006 2024-05-27,01:28:10.000,148,11036201,14845,0,1716773289,13061.968089019989,72.10759464000148,53484.26332800001 2024-05-27,01:28:11.000,148,11036170,14645,0,1716773290,13061.941143779994,72.09349638000276,53484.31223784001 2024-05-27,01:28:12.000,148,11036182,14645,0,1716773291,13061.927671159989,72.0864472500034,53484.31922496 2024-05-27,01:28:13.000,148,11036117,14685,0,1716773292,13061.880516989993,72.05825072999869,53484.33319920001 2024-05-27,01:28:14.000,148,11036201,15085,0,1716773293,13061.833362819998,72.05120159999933,53484.27730224 2024-05-27,01:28:15.000,148,11036227,14565,0,1716773294,13061.792944959998,72.07234899000468,53484.36114768001 2024-05-27,01:28:16.000,148,11036177,14765,0,1716773295,13061.739054479993,72.07234899000468,53484.33319920001 2024-05-27,01:28:17.000,148,11036161,15085,0,1716773296,13061.712109239998,72.11464377000084,53484.36114768001 2024-05-27,01:28:18.000,148,11036200,14925,0,1716773297,13061.685164000002,72.14988942000491,53484.34717344 2024-05-27,01:28:19.000,148,11036166,14805,0,1716773298,13061.664955070002,72.14988942000491,53484.34717344 2024-05-27,01:28:20.000,148,11036260,15325,0,1716773299,13061.658218759992,72.13579115999892,53484.33319920001 2024-05-27,01:28:21.000,148,11036199,15205,0,1716773300,13061.638009829992,72.14988942000491,53484.36114768001 2024-05-27,01:28:22.000,148,11036164,14845,0,1716773301,13061.597591969992,72.17808594000235,53484.389096160005 2024-05-27,01:28:23.000,148,11036169,14765,0,1716773302,13061.577383039992,72.22742984999786,53484.31223784001 2024-05-27,01:28:24.000,148,11036192,14845,0,1716773303,13061.570646729997,72.21333158999914,53484.2982636 2024-05-27,01:28:25.000,148,11036200,14605,0,1716773304,13061.563910420002,72.2344789800045,53484.27730224 2024-05-27,01:28:26.000,148,11036226,14365,0,1716773305,13061.550437799997,72.24152811000386,53484.24236664001 2024-05-27,01:28:27.000,148,11036198,14925,0,1716773306,13061.516756249992,72.24857724000321,53484.291276480006 2024-05-27,01:28:28.000,148,11036152,14845,0,1716773307,13061.523492560002,72.20628245999978,53484.23537952001 2024-05-27,01:28:29.000,148,11036186,15205,0,1716773308,13061.496547319992,72.21333158999914,53484.28428936001 2024-05-27,01:28:30.000,148,11036223,14805,0,1716773309,13061.510019939997,72.22742984999786,53484.28428936001 2024-05-27,01:28:31.000,148,11036238,15365,0,1716773310,13061.476338389992,72.24152811000386,53484.25634088 2024-05-27,01:28:32.000,148,11036195,14925,0,1716773311,13061.516756249992,72.24857724000321,53484.25634088 2024-05-27,01:28:33.000,148,11036173,14605,0,1716773312,13061.476338389992,72.27677376000065,53484.24236664001 2024-05-27,01:28:34.000,148,11036207,14685,0,1716773313,13061.429184219996,72.30497027999809,53484.19345680001 2024-05-27,01:28:35.000,148,11036170,14645,0,1716773314,13061.402238980001,72.27677376000065,53484.172495440005 2024-05-27,01:28:36.000,148,11036219,15005,0,1716773315,13061.382030050001,72.31201941000472,53484.24935376 2024-05-27,01:28:37.000,148,11036237,14525,0,1716773316,13061.375293739991,72.26267550000193,53484.20743104 2024-05-27,01:28:38.000,148,11036227,15125,0,1716773317,13061.307930639996,72.28382289000001,53484.18646968 2024-05-27,01:28:39.000,148,11036186,14725,0,1716773318,13061.2809854,72.25562637000257,53484.18646968 2024-05-27,01:28:40.000,148,11036175,14645,0,1716773319,13061.227094919996,72.28382289000001,53484.17948256 2024-05-27,01:28:41.000,148,11036202,14885,0,1716773320,13061.17320443999,72.2344789800045,53484.13057272 2024-05-27,01:28:42.000,148,11036191,15085,0,1716773321,13061.126050269995,72.22742984999786,53484.11659848001 2024-05-27,01:28:43.000,148,11036154,14805,0,1716773322,13061.0788961,72.20628245999978,53484.19345680001 2024-05-27,01:28:44.000,148,11036223,14525,0,1716773323,13061.05868717,72.20628245999978,53484.09563712001 2024-05-27,01:28:45.000,148,11036233,14845,0,1716773324,13061.045214549995,72.21333158999914,53484.11659848001 2024-05-27,01:28:46.000,148,11036218,14725,0,1716773325,13060.95764252,72.17808594000235,53484.14454696001 2024-05-27,01:28:47.000,148,11036224,14845,0,1716773326,13060.964378829995,72.16398768000363,53484.102624240004 2024-05-27,01:28:48.000,148,11036178,14485,0,1716773327,13060.944169899994,72.19218420000107,53484.08166288 2024-05-27,01:28:49.000,148,11036204,14765,0,1716773328,13060.95090620999,72.22742984999786,53484.06768864001 2024-05-27,01:28:50.000,148,11036218,15085,0,1716773329,13060.93069727999,72.28382289000001,53484.03275304 2024-05-27,01:28:51.000,148,11036175,15325,0,1716773330,13060.91722466,72.24152811000386,53483.96986896 2024-05-27,01:28:52.000,148,11036148,14885,0,1716773331,13060.95764252,72.27677376000065,53483.955894720006 2024-05-27,01:28:53.000,148,11036173,15085,0,1716773332,13060.95764252,72.26972463000129,53483.934933360004 2024-05-27,01:28:54.000,148,11036161,15125,0,1716773333,13061.01826931,72.38251070999831,53483.94192048 2024-05-27,01:28:55.000,148,11036180,14845,0,1716773334,13061.01826931,72.35431419000088,53483.934933360004 2024-05-27,01:28:56.000,148,11036188,15045,0,1716773335,13061.05195085999,72.36136332000024,53483.92095912 2024-05-27,01:28:57.000,148,11036197,15165,0,1716773336,13061.05868717,72.34726506000152,53483.92095912 2024-05-27,01:28:58.000,148,11036150,15525,0,1716773337,13061.065423479995,72.39660897000431,53483.934933360004 2024-05-27,01:28:59.000,148,11036113,14965,0,1716773338,13061.065423479995,72.38955983999767,53483.934933360004 2024-05-27,01:29:00.000,148,11036252,14845,0,1716773339,13061.05868717,72.32611767000344,53483.955894720006 2024-05-27,01:29:01.000,148,11036183,14885,0,1716773340,13061.05868717,72.3684124499996,53483.913972 2024-05-27,01:29:02.000,148,11036209,14925,0,1716773341,13061.025005619995,72.3684124499996,53483.92794624001 2024-05-27,01:29:03.000,148,11036221,15165,0,1716773342,13060.984587759995,72.38251070999831,53483.89999776001 2024-05-27,01:29:04.000,148,11036168,14805,0,1716773343,13060.95764252,72.38251070999831,53483.87204928 2024-05-27,01:29:05.000,148,11036223,15085,0,1716773344,13060.923960969994,72.35431419000088,53483.89999776001 2024-05-27,01:29:06.000,148,11036156,15165,0,1716773345,13060.883543109994,72.34021593000216,53483.89301064 2024-05-27,01:29:07.000,148,11036187,15045,0,1716773346,13060.856597869999,72.34726506000152,53483.837113680005 2024-05-27,01:29:08.000,148,11036150,15245,0,1716773347,13060.816180009999,72.29087201999937,53483.80916520001 2024-05-27,01:29:09.000,148,11036155,15445,0,1716773348,13060.809443699989,72.31201941000472,53483.85807504001 2024-05-27,01:29:10.000,148,11036238,15005,0,1716773349,13060.822916319994,72.26267550000193,53483.82313944 2024-05-27,01:29:11.000,148,11036156,15085,0,1716773350,13060.789234769989,72.29087201999937,53483.81615232 2024-05-27,01:29:12.000,148,11036177,15005,0,1716773351,13060.836388939999,72.25562637000257,53483.788203840006 2024-05-27,01:29:13.000,148,11036264,14645,0,1716773352,13060.84986155999,72.2203807199985,53483.837113680005 2024-05-27,01:29:14.000,148,11036214,15285,0,1716773353,13060.82965262999,72.17103681000299,53483.788203840006 2024-05-27,01:29:15.000,148,11036166,15205,0,1716773354,13060.883543109994,72.20628245999978,53483.80217808 2024-05-27,01:29:16.000,148,11036224,15245,0,1716773355,13060.89701573,72.2203807199985,53483.80217808 2024-05-27,01:29:17.000,148,11036226,15165,0,1716773356,13060.923960969994,72.24857724000321,53483.74628112 2024-05-27,01:29:18.000,148,11036228,15165,0,1716773357,13060.964378829995,72.27677376000065,53483.78121672001 2024-05-27,01:29:19.000,148,11036253,15125,0,1716773358,13060.95090620999,72.30497027999809,53483.75326824 2024-05-27,01:29:20.000,148,11036219,14965,0,1716773359,13060.964378829995,72.32611767000344,53483.767242480004 2024-05-27,01:29:21.000,148,11036209,14965,0,1716773360,13060.93743359,72.3684124499996,53483.73230688001 2024-05-27,01:29:22.000,148,11036161,14805,0,1716773361,13060.97785145,72.40365810000367,53483.80217808 2024-05-27,01:29:23.000,148,11036141,14445,0,1716773362,13060.944169899994,72.42480549000175,53483.83012656001 2024-05-27,01:29:24.000,148,11036202,14685,0,1716773363,13060.923960969994,72.50234592000197,53483.82313944 2024-05-27,01:29:25.000,148,11036207,14805,0,1716773364,13060.863334179994,72.50939505000133,53483.79519096 2024-05-27,01:29:26.000,148,11036131,15125,0,1716773365,13060.809443699989,72.53054243999941,53483.80916520001 2024-05-27,01:29:27.000,148,11036247,14965,0,1716773366,13060.748816909989,72.53759156999877,53483.788203840006 2024-05-27,01:29:28.000,148,11036204,15245,0,1716773367,13060.735344289998,72.55873896000412,53483.79519096 2024-05-27,01:29:29.000,148,11036175,15085,0,1716773368,13060.647772259988,72.51644418000069,53483.78121672001 2024-05-27,01:29:30.000,148,11036184,14685,0,1716773369,13060.593881779998,72.50939505000133,53483.74628112 2024-05-27,01:29:31.000,148,11036149,14845,0,1716773370,13060.560200229993,72.52349331000005,53483.78121672001 2024-05-27,01:29:32.000,148,11036167,15125,0,1716773371,13060.526518680002,72.50234592000197,53483.75326824 2024-05-27,01:29:33.000,148,11036232,14965,0,1716773372,13060.452419269997,72.49529679000261,53483.767242480004 2024-05-27,01:29:34.000,148,11036212,15125,0,1716773373,13060.425474030002,72.45300200999918,53483.788203840006 2024-05-27,01:29:35.000,148,11036216,15005,0,1716773374,13060.398528789992,72.41070723000303,53483.718332640005 2024-05-27,01:29:36.000,148,11036190,14685,0,1716773375,13060.351374619997,72.37546157999896,53483.80217808 2024-05-27,01:29:37.000,148,11036207,14445,0,1716773376,13060.371583549997,72.35431419000088,53483.74628112 2024-05-27,01:29:38.000,148,11036166,14725,0,1716773377,13060.310956759997,72.30497027999809,53483.69038416001 2024-05-27,01:29:39.000,148,11036190,14605,0,1716773378,13060.324429380002,72.26972463000129,53483.67640992 2024-05-27,01:29:40.000,148,11036204,14525,0,1716773379,13060.344638310002,72.26267550000193,53483.68339704 2024-05-27,01:29:41.000,148,11036187,14885,0,1716773380,13060.331165689997,72.26972463000129,53483.669422800005 2024-05-27,01:29:42.000,148,11036166,15005,0,1716773381,13060.331165689997,72.24857724000321,53483.64846144 2024-05-27,01:29:43.000,148,11036206,15045,0,1716773382,13060.364847240002,72.28382289000001,53483.69038416001 2024-05-27,01:29:44.000,148,11036170,14565,0,1716773383,13060.358110929992,72.34021593000216,53483.66243568001 2024-05-27,01:29:45.000,148,11036195,14845,0,1716773384,13060.371583549997,72.39660897000431,53483.60653872 2024-05-27,01:29:46.000,148,11036171,14525,0,1716773385,13060.398528789992,72.46005113999854,53483.60653872 2024-05-27,01:29:47.000,148,11036200,15085,0,1716773386,13060.425474030002,72.48824766000325,53483.59256448001 2024-05-27,01:29:48.000,148,11036117,15005,0,1716773387,13060.438946649992,72.55168983000476,53483.58557736 2024-05-27,01:29:49.000,148,11036125,14845,0,1716773388,13060.472628199997,72.55873896000412,53483.59256448001 2024-05-27,01:30:00.000,148,11036199,14685,0,1716773399,13060.075185909991,72.31906854000408,53483.58557736 2024-05-27,01:30:01.000,148,11036165,14725,0,1716773400,13060.007822809996,72.29087201999937,53483.49474480001 2024-05-27,01:30:02.000,148,11036218,15365,0,1716773401,13059.987613879995,72.26267550000193,53483.48077056 2024-05-27,01:30:03.000,148,11036215,14845,0,1716773402,13059.93372339999,72.24857724000321,53483.47378344001 2024-05-27,01:30:04.000,148,11036195,15205,0,1716773403,13059.94045971,72.26267550000193,53483.47378344001 2024-05-27,01:30:05.000,148,11036199,14845,0,1716773404,13059.926987089995,72.24857724000321,53483.452822080006 2024-05-27,01:30:06.000,148,11036170,14485,0,1716773405,13059.90004185,72.28382289000001,53483.431860720004 2024-05-27,01:30:07.000,148,11036213,14725,0,1716773406,13059.89330553999,72.34021593000216,53483.382950880005 2024-05-27,01:30:08.000,148,11036189,14565,0,1716773407,13059.926987089995,72.3684124499996,53483.382950880005 2024-05-27,01:30:09.000,148,11036177,14725,0,1716773408,13059.926987089995,72.39660897000431,53483.34102816 2024-05-27,01:30:10.000,148,11036206,14845,0,1716773409,13059.92025078,72.4318546200011,53483.35500240001 2024-05-27,01:30:11.000,148,11036185,15045,0,1716773410,13059.947196019995,72.50234592000197,53483.36897664 2024-05-27,01:30:12.000,148,11036196,15005,0,1716773411,13059.92025078,72.55168983000476,53483.382950880005 2024-05-27,01:30:13.000,148,11036222,14845,0,1716773412,13059.93372339999,72.60103374000028,53483.403912240006 2024-05-27,01:30:14.000,148,11036199,14485,0,1716773413,13059.90004185,72.55168983000476,53483.35500240001 2024-05-27,01:30:15.000,148,11036276,14685,0,1716773414,13059.89330553999,72.58693548000156,53483.36198952 2024-05-27,01:30:16.000,148,11036188,15165,0,1716773415,13059.85962399,72.58693548000156,53483.29211832 2024-05-27,01:30:17.000,148,11036196,14925,0,1716773416,13059.825942439995,72.56578809000348,53483.34801528 2024-05-27,01:30:18.000,148,11036176,14885,0,1716773417,13059.785524579995,72.52349331000005,53483.32705392001 2024-05-27,01:30:19.000,148,11036217,14565,0,1716773418,13059.745106719995,72.43890375000046,53483.334041040005 2024-05-27,01:30:20.000,148,11036178,14885,0,1716773419,13059.684479929994,72.41070723000303,53483.34801528 2024-05-27,01:30:21.000,148,11036197,14925,0,1716773420,13059.623853139994,72.42480549000175,53483.30609256001 2024-05-27,01:30:22.000,148,11036166,14485,0,1716773421,13059.556490039999,72.34021593000216,53483.3200668 2024-05-27,01:30:23.000,148,11036229,14685,0,1716773422,13059.475654319998,72.32611767000344,53483.25718272001 2024-05-27,01:30:24.000,148,11036192,14805,0,1716773423,13059.401554909993,72.31201941000472,53483.22923424001 2024-05-27,01:30:25.000,148,11036214,14885,0,1716773424,13059.347664430003,72.26972463000129,53483.22923424001 2024-05-27,01:30:26.000,148,11036217,14805,0,1716773425,13059.293773949998,72.27677376000065,53483.22224712 2024-05-27,01:30:27.000,148,11036260,14605,0,1716773426,13059.266828710002,72.29792114999873,53483.215260000004 2024-05-27,01:30:28.000,148,11036195,14885,0,1716773427,13059.260092399993,72.29792114999873,53483.15936304001 2024-05-27,01:30:29.000,148,11036246,15365,0,1716773428,13059.293773949998,72.29792114999873,53483.13840168001 2024-05-27,01:30:30.000,148,11036219,14805,0,1716773429,13059.273565019997,72.3331668000028,53483.1453888 2024-05-27,01:30:31.000,148,11036224,14765,0,1716773430,13059.266828710002,72.34726506000152,53483.13141456 2024-05-27,01:30:32.000,148,11036257,14885,0,1716773431,13059.273565019997,72.37546157999896,53483.05455624 2024-05-27,01:30:33.000,148,11036258,14845,0,1716773432,13059.327455500003,72.39660897000431,53483.068530480006 2024-05-27,01:30:34.000,148,11036231,14685,0,1716773433,13059.334191809998,72.46005113999854,53483.068530480006 2024-05-27,01:30:35.000,148,11036205,14925,0,1716773434,13059.340928119993,72.52349331000005,53483.0056464 2024-05-27,01:30:36.000,148,11036212,15085,0,1716773435,13059.340928119993,72.5798863500022,53482.98468504 2024-05-27,01:30:37.000,148,11036198,15045,0,1716773436,13059.327455500003,72.63627939000435,53483.01263352 2024-05-27,01:30:38.000,148,11036198,14885,0,1716773437,13059.340928119993,72.67152504000114,53482.94276232001 2024-05-27,01:30:39.000,148,11036220,14965,0,1716773438,13059.340928119993,72.67152504000114,53482.998659280005 2024-05-27,01:30:40.000,148,11036235,14685,0,1716773439,13059.361137049993,72.74906547000137,53482.98468504 2024-05-27,01:30:41.000,148,11036203,14845,0,1716773440,13059.327455500003,72.73496721000265,53482.9357752 2024-05-27,01:30:42.000,148,11036229,14645,0,1716773441,13059.293773949998,72.75611460000073,53482.928788080004 2024-05-27,01:30:43.000,148,11036238,15045,0,1716773442,13059.287037640002,72.71381982000457,53482.97071080001 2024-05-27,01:30:44.000,148,11036196,14845,0,1716773443,13059.199465609992,72.67152504000114,53482.90782672 2024-05-27,01:30:45.000,148,11036226,14725,0,1716773444,13059.159047749992,72.615131999999,53482.99167216001 2024-05-27,01:30:46.000,148,11036270,14845,0,1716773445,13059.098420959992,72.55873896000412,53483.02660776 2024-05-27,01:30:47.000,148,11036229,14845,0,1716773446,13059.010848929996,72.50939505000133,53482.95673656 2024-05-27,01:30:48.000,148,11036201,14965,0,1716773447,13058.963694760001,72.41070723000303,53482.96372368 2024-05-27,01:30:49.000,148,11036192,15005,0,1716773448,13058.855913799991,72.36136332000024,53482.97769792 2024-05-27,01:30:50.000,148,11036176,15045,0,1716773449,13058.788550699996,72.34726506000152,53482.949749440006 2024-05-27,01:30:51.000,148,11036210,15005,0,1716773450,13058.69424235999,72.32611767000344,53482.89385248001 2024-05-27,01:30:52.000,148,11036186,14685,0,1716773451,13058.667297119995,72.29792114999873,53482.88686536 2024-05-27,01:30:53.000,148,11036162,14605,0,1716773452,13058.606670329995,72.31906854000408,53482.85891688 2024-05-27,01:30:54.000,148,11036275,14885,0,1716773453,13058.62014295,72.32611767000344,53482.80301992001 2024-05-27,01:30:55.000,148,11036216,14525,0,1716773454,13058.606670329995,72.37546157999896,53482.80301992001 2024-05-27,01:30:56.000,148,11036207,14725,0,1716773455,13058.647088189995,72.41070723000303,53482.81000704 2024-05-27,01:30:57.000,148,11036277,14765,0,1716773456,13058.69424235999,72.42480549000175,53482.81699416 2024-05-27,01:30:58.000,148,11036190,15085,0,1716773457,13058.73466021999,72.47414940000453,53482.76808432 2024-05-27,01:30:59.000,148,11036259,15125,0,1716773458,13058.82223225,72.48824766000325,53482.71917448 2024-05-27,01:31:00.000,148,11036206,14885,0,1716773459,13058.808759629996,72.50234592000197,53482.733148720006 2024-05-27,01:31:01.000,148,11036225,14885,0,1716773460,13058.869386419996,72.55168983000476,53482.72616160001 2024-05-27,01:31:02.000,148,11036210,15285,0,1716773461,13058.90306797,72.57283722000284,53482.712187360004 2024-05-27,01:31:03.000,148,11036221,14965,0,1716773462,13058.909804279996,72.60808286999963,53482.733148720006 2024-05-27,01:31:04.000,148,11036239,15365,0,1716773463,13058.943485830001,72.58693548000156,53482.71917448 2024-05-27,01:31:05.000,148,11036203,14965,0,1716773464,13058.950222139996,72.59398461000092,53482.72616160001 2024-05-27,01:31:06.000,148,11036204,15085,0,1716773465,13058.896331659991,72.63627939000435,53482.64231616 2024-05-27,01:31:07.000,148,11036197,14765,0,1716773466,13058.889595349996,72.59398461000092,53482.72616160001 2024-05-27,01:31:08.000,148,11036160,14645,0,1716773467,13058.828968559996,72.6433285200037,53482.64930328 2024-05-27,01:31:09.000,148,11036195,14805,0,1716773468,13058.808759629996,72.6433285200037,53482.67725176 2024-05-27,01:31:10.000,148,11036224,14725,0,1716773469,13058.75486914999,72.6433285200037,53482.64231616 2024-05-27,01:31:11.000,148,11036173,15005,0,1716773470,13058.71445128999,72.60103374000028,53482.68423888001 2024-05-27,01:31:12.000,148,11036217,14885,0,1716773471,13058.70097867,72.58693548000156,53482.691226 2024-05-27,01:31:13.000,148,11036219,14965,0,1716773472,13058.62014295,72.58693548000156,53482.70520024001 2024-05-27,01:31:14.000,148,11036227,15205,0,1716773473,13058.61340663999,72.59398461000092,53482.72616160001 2024-05-27,01:31:15.000,148,11036198,15005,0,1716773474,13058.64035188,72.53054243999941,53482.712187360004 2024-05-27,01:31:16.000,148,11036206,14925,0,1716773475,13058.61340663999,72.53054243999941,53482.69821312 2024-05-27,01:31:17.000,148,11036250,14645,0,1716773476,13058.606670329995,72.49529679000261,53482.76808432 2024-05-27,01:31:18.000,148,11036243,15005,0,1716773477,13058.59319770999,72.50234592000197,53482.68423888001 2024-05-27,01:31:19.000,148,11036243,14725,0,1716773478,13058.63361556999,72.51644418000069,53482.733148720006 2024-05-27,01:31:20.000,148,11036212,14805,0,1716773479,13058.586461399995,72.51644418000069,53482.70520024001 2024-05-27,01:31:21.000,148,11036244,14925,0,1716773480,13058.606670329995,72.51644418000069,53482.691226 2024-05-27,01:31:22.000,148,11036226,15165,0,1716773481,13058.59319770999,72.53054243999941,53482.64930328 2024-05-27,01:31:23.000,148,11036228,15085,0,1716773482,13058.566252469995,72.55168983000476,53482.65629040001 2024-05-27,01:31:24.000,148,11036194,14965,0,1716773483,13058.53257091999,72.50939505000133,53482.6213548 2024-05-27,01:31:25.000,148,11036165,14925,0,1716773484,13058.53930723,72.51644418000069,53482.62834192 2024-05-27,01:31:26.000,148,11036197,14725,0,1716773485,13058.546043539995,72.57283722000284,53482.60738056001 2024-05-27,01:31:27.000,148,11036239,14845,0,1716773486,13058.55277984999,72.5798863500022,53482.55847072001 2024-05-27,01:31:28.000,148,11036215,14805,0,1716773487,13058.586461399995,72.58693548000156,53482.57244496 2024-05-27,01:31:29.000,148,11036174,14685,0,1716773488,13058.586461399995,72.60103374000028,53482.60738056001 2024-05-27,01:31:30.000,148,11036248,14685,0,1716773489,13058.67403342999,72.68562329999986,53482.58641920001 2024-05-27,01:31:31.000,148,11036231,15165,0,1716773490,13058.65382449999,72.6433285200037,53482.57244496 2024-05-27,01:31:32.000,148,11036225,15245,0,1716773491,13058.69424235999,72.63627939000435,53482.55847072001 2024-05-27,01:31:33.000,148,11036217,15045,0,1716773492,13058.67403342999,72.6433285200037,53482.544496480004 2024-05-27,01:31:34.000,148,11036199,14965,0,1716773493,13058.68076974,72.615131999999,53482.53750936001 2024-05-27,01:31:35.000,148,11036134,14725,0,1716773494,13058.71445128999,72.59398461000092,53482.544496480004 2024-05-27,01:31:36.000,148,11036221,15205,0,1716773495,13058.71445128999,72.62923025999771,53482.53052224 2024-05-27,01:31:37.000,148,11036183,14525,0,1716773496,13058.707714979995,72.62923025999771,53482.565457840006 2024-05-27,01:31:38.000,148,11036260,14525,0,1716773497,13058.748132839995,72.66447591000178,53482.52353512 2024-05-27,01:31:39.000,148,11036199,14805,0,1716773498,13058.727923909995,72.6433285200037,53482.60039344 2024-05-27,01:31:40.000,148,11036248,14845,0,1716773499,13058.70097867,72.615131999999,53482.58641920001 2024-05-27,01:31:41.000,148,11036250,14965,0,1716773500,13058.727923909995,72.65742678000242,53482.614367680006 2024-05-27,01:31:42.000,148,11036239,15045,0,1716773501,13058.748132839995,72.66447591000178,53482.50956088 2024-05-27,01:31:43.000,148,11036232,15045,0,1716773502,13058.75486914999,72.67152504000114,53482.50956088 2024-05-27,01:31:44.000,148,11036215,14965,0,1716773503,13058.78181439,72.6785741700005,53482.55847072001 2024-05-27,01:31:45.000,148,11036197,14925,0,1716773504,13058.727923909995,72.65037765000307,53482.565457840006 2024-05-27,01:31:46.000,148,11036229,15445,0,1716773505,13058.727923909995,72.6785741700005,53482.58641920001 2024-05-27,01:31:47.000,148,11036226,15045,0,1716773506,13058.7211876,72.6785741700005,53482.57244496 2024-05-27,01:31:48.000,148,11036207,14805,0,1716773507,13058.64035188,72.6785741700005,53482.53052224 2024-05-27,01:31:49.000,148,11036251,15085,0,1716773508,13058.62014295,72.76316373000009,53482.48859952001 2024-05-27,01:31:50.000,148,11036214,14765,0,1716773509,13058.606670329995,72.74906547000137,53482.51654800001 2024-05-27,01:31:51.000,148,11036266,14925,0,1716773510,13058.55951616,72.72086895000393,53482.50257376 2024-05-27,01:31:52.000,148,11036229,14205,0,1716773511,13058.485416749994,72.74906547000137,53482.53052224 2024-05-27,01:31:53.000,148,11036202,14805,0,1716773512,13058.465207819994,72.74906547000137,53482.50257376 2024-05-27,01:31:54.000,148,11036215,14485,0,1716773513,13058.424789959994,72.65742678000242,53482.51654800001 2024-05-27,01:31:55.000,148,11036178,14845,0,1716773514,13058.397844719999,72.71381982000457,53482.52353512 2024-05-27,01:31:56.000,148,11036221,14725,0,1716773515,13058.357426859999,72.6785741700005,53482.47462528 2024-05-27,01:31:57.000,148,11036277,15045,0,1716773516,13058.330481619989,72.62218112999835,53482.495586640005 2024-05-27,01:31:58.000,148,11036239,14805,0,1716773517,13058.263118519993,72.62218112999835,53482.48859952001 2024-05-27,01:31:59.000,148,11036227,14685,0,1716773518,13058.242909589993,72.59398461000092,53482.52353512 2024-05-27,01:32:00.000,148,11036199,14845,0,1716773519,13058.229436969988,72.55873896000412,53482.53052224 2024-05-27,01:32:01.000,148,11036220,14605,0,1716773520,13058.229436969988,72.53759156999877,53482.52353512 2024-05-27,01:32:02.000,148,11036243,14965,0,1716773521,13058.222700659993,72.51644418000069,53482.46065104 2024-05-27,01:32:03.000,148,11036231,15165,0,1716773522,13058.242909589993,72.49529679000261,53482.4816124 2024-05-27,01:32:04.000,148,11036236,15125,0,1716773523,13058.283327449994,72.52349331000005,53482.53750936001 2024-05-27,01:32:05.000,148,11036234,15045,0,1716773524,13058.290063759989,72.53054243999941,53482.39077984001 2024-05-27,01:32:06.000,148,11036231,15125,0,1716773525,13058.330481619989,72.53759156999877,53482.446676800006 2024-05-27,01:32:07.000,148,11036280,14565,0,1716773526,13058.337217929999,72.57283722000284,53482.4816124 2024-05-27,01:32:08.000,148,11036243,14685,0,1716773527,13058.39110840999,72.60808286999963,53482.52353512 2024-05-27,01:32:09.000,148,11036277,14805,0,1716773528,13058.384372099994,72.63627939000435,53482.4816124 2024-05-27,01:32:10.000,148,11036230,15245,0,1716773529,13058.438262579999,72.69267242999922,53482.50257376 2024-05-27,01:32:11.000,148,11036270,15245,0,1716773530,13058.458471509999,72.66447591000178,53482.544496480004 2024-05-27,01:32:12.000,148,11036259,15165,0,1716773531,13058.438262579999,72.6785741700005,53482.51654800001 2024-05-27,01:32:13.000,148,11036197,14845,0,1716773532,13058.438262579999,72.69972155999858,53482.425715440004 2024-05-27,01:32:14.000,148,11036241,14445,0,1716773533,13058.424789959994,72.67152504000114,53482.53750936001 2024-05-27,01:32:15.000,148,11036269,14925,0,1716773534,13058.370899479989,72.68562329999986,53482.4816124 2024-05-27,01:32:16.000,148,11036228,14605,0,1716773535,13058.343954239994,72.65037765000307,53482.46763816001 2024-05-27,01:32:17.000,148,11036222,14525,0,1716773536,13058.283327449994,72.65037765000307,53482.47462528 2024-05-27,01:32:18.000,148,11036252,15045,0,1716773537,13058.242909589993,72.60808286999963,53482.425715440004 2024-05-27,01:32:19.000,148,11036210,14765,0,1716773538,13058.195755419998,72.615131999999,53482.446676800006 2024-05-27,01:32:20.000,148,11036215,14925,0,1716773539,13058.175546489998,72.62923025999771,53482.40475408 2024-05-27,01:32:21.000,148,11036209,14885,0,1716773540,13058.162073869993,72.58693548000156,53482.43270256 2024-05-27,01:32:22.000,148,11036216,14565,0,1716773541,13058.155337559998,72.63627939000435,53482.46065104 2024-05-27,01:32:23.000,148,11036203,14725,0,1716773542,13058.141864939993,72.60808286999963,53482.47462528 2024-05-27,01:32:24.000,148,11036269,14925,0,1716773543,13058.168810179988,72.6433285200037,53482.43270256 2024-05-27,01:32:25.000,148,11036274,14965,0,1716773544,13058.189019109988,72.6433285200037,53482.41872832001 2024-05-27,01:32:26.000,148,11036236,14845,0,1716773545,13058.236173279998,72.6785741700005,53482.4117412 2024-05-27,01:32:27.000,148,11036218,14925,0,1716773546,13058.249645899989,72.69267242999922,53482.40475408 2024-05-27,01:32:28.000,148,11036236,14965,0,1716773547,13058.229436969988,72.67152504000114,53482.47462528 2024-05-27,01:32:29.000,148,11036226,14805,0,1716773548,13058.242909589993,72.65742678000242,53482.38379272 2024-05-27,01:32:30.000,148,11036198,15085,0,1716773549,13058.189019109988,72.66447591000178,53482.38379272 2024-05-27,01:32:31.000,148,11036250,15005,0,1716773550,13058.195755419998,72.62923025999771,53482.43270256 2024-05-27,01:32:32.000,148,11036246,14965,0,1716773551,13058.195755419998,72.63627939000435,53482.35584424 2024-05-27,01:32:33.000,148,11036253,14205,0,1716773552,13058.128392320003,72.62923025999771,53482.397766960006 2024-05-27,01:32:34.000,148,11036232,14885,0,1716773553,13058.114919699998,72.615131999999,53482.36283136 2024-05-27,01:32:35.000,148,11036206,14925,0,1716773554,13058.007138740002,72.6433285200037,53482.3069344 2024-05-27,01:32:36.000,148,11036221,14885,0,1716773555,13057.885885160002,72.63627939000435,53482.32090864001 2024-05-27,01:32:37.000,148,11036229,14845,0,1716773556,13057.872412539997,72.67152504000114,53482.35584424 2024-05-27,01:32:38.000,148,11036235,14805,0,1716773557,13057.805049440001,72.63627939000435,53482.34885712001 2024-05-27,01:32:39.000,148,11036240,14925,0,1716773558,13057.784840510001,72.66447591000178,53482.36981848001 2024-05-27,01:32:40.000,148,11036233,14765,0,1716773559,13057.757895269991,72.71381982000457,53482.327895760005 2024-05-27,01:32:41.000,148,11036212,14725,0,1716773560,13057.778104199992,72.72086895000393,53482.35584424 2024-05-27,01:32:42.000,148,11036249,14485,0,1716773561,13057.778104199992,72.7772619899988,53482.4117412 2024-05-27,01:32:43.000,148,11036240,14685,0,1716773562,13057.791576819996,72.81955677000224,53482.376805600004 2024-05-27,01:32:44.000,148,11036202,14845,0,1716773563,13057.858939919992,72.86185154999839,53482.35584424 2024-05-27,01:32:45.000,148,11036174,14805,0,1716773564,13057.919566709992,72.85480241999903,53482.34885712001 2024-05-27,01:32:46.000,148,11036247,15205,0,1716773565,13058.000402429992,72.91824459000054,53482.32090864001 2024-05-27,01:32:47.000,148,11036217,14925,0,1716773566,13058.034083979997,72.93939197999862,53482.376805600004 2024-05-27,01:32:48.000,148,11036227,14805,0,1716773567,13058.094710769998,72.93234284999926,53482.376805600004 2024-05-27,01:32:49.000,148,11036230,15005,0,1716773568,13058.108183390003,72.91824459000054,53482.36981848001 2024-05-27,01:32:50.000,148,11036256,14485,0,1716773569,13058.128392320003,72.93234284999926,53482.376805600004 2024-05-27,01:32:51.000,148,11036212,14605,0,1716773570,13058.141864939993,72.91119546000118,53482.40475408 2024-05-27,01:32:52.000,148,11036255,14725,0,1716773571,13058.101447079993,72.84775328999967,53482.376805600004 2024-05-27,01:32:53.000,148,11036225,14645,0,1716773572,13058.101447079993,72.81250764000288,53482.38379272 2024-05-27,01:32:54.000,148,11036238,15085,0,1716773573,13058.047556600002,72.71381982000457,53482.36981848001 2024-05-27,01:32:55.000,148,11036225,14685,0,1716773574,13057.973457189997,72.62218112999835,53482.40475408 2024-05-27,01:32:56.000,148,11036255,14885,0,1716773575,13057.959984569992,72.57283722000284,53482.34885712001 2024-05-27,01:32:57.000,148,11036209,14765,0,1716773576,13057.912830399997,72.51644418000069,53482.376805600004 2024-05-27,01:32:58.000,148,11036192,14765,0,1716773577,13057.872412539997,72.4811985300039,53482.34885712001 2024-05-27,01:32:59.000,148,11036208,14765,0,1716773578,13057.784840510001,72.44595287999982,53482.36283136 2024-05-27,01:33:00.000,148,11036237,14765,0,1716773579,13057.724213720001,72.45300200999918,53482.397766960006 2024-05-27,01:33:01.000,148,11036247,14885,0,1716773580,13057.70400479,72.4811985300039,53482.26501168 2024-05-27,01:33:02.000,148,11036261,14765,0,1716773581,13057.670323239996,72.48824766000325,53482.35584424 2024-05-27,01:33:03.000,148,11036242,14245,0,1716773582,13057.690532169996,72.56578809000348,53482.29994728001 2024-05-27,01:33:04.000,148,11036244,14525,0,1716773583,13057.744422650001,72.62923025999771,53482.29994728001 2024-05-27,01:33:05.000,148,11036170,14805,0,1716773584,13057.784840510001,72.69972155999858,53482.26501168 2024-05-27,01:33:06.000,148,11036260,14645,0,1716773585,13057.885885160002,72.7913602500048,53482.258024560004 2024-05-27,01:33:07.000,148,11036294,14605,0,1716773586,13057.946511950002,72.81955677000224,53482.19514048 2024-05-27,01:33:08.000,148,11036200,14605,0,1716773587,13058.074501839998,72.86185154999839,53482.209114720004 2024-05-27,01:33:09.000,148,11036244,14725,0,1716773588,13058.162073869993,72.89709720000246,53482.26501168 2024-05-27,01:33:10.000,148,11036201,14965,0,1716773589,13058.229436969988,72.93939197999862,53482.2370632 2024-05-27,01:33:11.000,148,11036234,14845,0,1716773590,13058.343954239994,72.9252937199999,53482.3069344 2024-05-27,01:33:12.000,148,11036229,14805,0,1716773591,13058.377635789999,72.86890067999775,53482.26501168 2024-05-27,01:33:13.000,148,11036253,15045,0,1716773592,13058.404581029994,72.86185154999839,53482.258024560004 2024-05-27,01:33:14.000,148,11036279,14805,0,1716773593,13058.384372099994,72.7913602500048,53482.230076080006 2024-05-27,01:33:15.000,148,11036205,15205,0,1716773594,13058.377635789999,72.74201634000201,53482.21610184 2024-05-27,01:33:16.000,148,11036227,14965,0,1716773595,13058.343954239994,72.71381982000457,53482.27199880001 2024-05-27,01:33:17.000,148,11036241,14965,0,1716773596,13058.222700659993,72.69267242999922,53482.21610184 2024-05-27,01:33:18.000,148,11036206,14925,0,1716773597,13058.236173279998,72.63627939000435,53482.28597304 2024-05-27,01:33:19.000,148,11036217,14725,0,1716773598,13058.108183390003,72.63627939000435,53482.27199880001 2024-05-27,01:33:20.000,148,11036226,14965,0,1716773599,13058.034083979997,72.69267242999922,53482.2370632 2024-05-27,01:33:21.000,148,11036250,14605,0,1716773600,13057.980193499992,72.69972155999858,53482.24405032 2024-05-27,01:33:22.000,148,11036214,14805,0,1716773601,13057.912830399997,72.72086895000393,53482.22308896001 2024-05-27,01:33:23.000,148,11036222,14645,0,1716773602,13057.879148849992,72.74906547000137,53482.18116624001 2024-05-27,01:33:24.000,148,11036194,14485,0,1716773603,13057.838730989992,72.74201634000201,53482.160204880005 2024-05-27,01:33:25.000,148,11036178,15085,0,1716773604,13057.798313129992,72.74906547000137,53482.209114720004 2024-05-27,01:33:26.000,148,11036231,14845,0,1716773605,13057.784840510001,72.77021285999945,53482.167192 2024-05-27,01:33:27.000,148,11036234,15205,0,1716773606,13057.805049440001,72.80545851000352,53482.18116624001 2024-05-27,01:33:28.000,148,11036208,14845,0,1716773607,13057.737686339991,72.76316373000009,53482.2370632 2024-05-27,01:33:29.000,148,11036277,14805,0,1716773608,13057.724213720001,72.72791808000329,53482.167192 2024-05-27,01:33:30.000,148,11036210,14685,0,1716773609,13057.697268479991,72.74201634000201,53482.160204880005 2024-05-27,01:33:31.000,148,11036210,14965,0,1716773610,13057.677059549991,72.72791808000329,53482.14623064 2024-05-27,01:33:32.000,148,11036248,14405,0,1716773611,13057.670323239996,72.76316373000009,53482.18815336 2024-05-27,01:33:33.000,148,11036158,14525,0,1716773612,13057.650114309996,72.69267242999922,53482.090333680004 2024-05-27,01:33:34.000,148,11036167,14685,0,1716773613,13057.629905379996,72.72791808000329,53482.10430792001 2024-05-27,01:33:35.000,148,11036208,15005,0,1716773614,13057.636641689991,72.70677068999794,53482.12526928 2024-05-27,01:33:36.000,148,11036186,14845,0,1716773615,13057.656850619991,72.70677068999794,53482.06937232 2024-05-27,01:33:37.000,148,11036196,15245,0,1716773616,13057.629905379996,72.7772619899988,53482.0973208 2024-05-27,01:33:38.000,148,11036187,14805,0,1716773617,13057.656850619991,72.77021285999945,53482.090333680004 2024-05-27,01:33:39.000,148,11036226,15045,0,1716773618,13057.609696449996,72.81955677000224,53482.06937232 2024-05-27,01:33:40.000,148,11036230,15125,0,1716773619,13057.643378,72.77021285999945,53482.07635944 2024-05-27,01:33:41.000,148,11036199,14725,0,1716773620,13057.650114309996,72.76316373000009,53482.062385200006 2024-05-27,01:33:42.000,148,11036195,14965,0,1716773621,13057.62316907,72.73496721000265,53482.05539808001 2024-05-27,01:33:43.000,148,11036183,15085,0,1716773622,13057.650114309996,72.76316373000009,53482.08334656001 2024-05-27,01:33:44.000,148,11036212,14525,0,1716773623,13057.66358693,72.72086895000393,53482.01347536001 2024-05-27,01:33:45.000,148,11036185,14765,0,1716773624,13057.62316907,72.70677068999794,53482.05539808001 2024-05-27,01:33:46.000,148,11036211,14885,0,1716773625,13057.609696449996,72.69267242999922,53482.062385200006 2024-05-27,01:33:47.000,148,11036209,14565,0,1716773626,13057.609696449996,72.67152504000114,53482.06937232 2024-05-27,01:33:48.000,148,11036237,14645,0,1716773627,13057.58275121,72.63627939000435,53482.062385200006 2024-05-27,01:33:49.000,148,11036151,15125,0,1716773628,13057.59622382999,72.59398461000092,53482.08334656001 2024-05-27,01:33:50.000,148,11036236,15125,0,1716773629,13057.55580596999,72.5798863500022,53482.04841096 2024-05-27,01:33:51.000,148,11036200,14605,0,1716773630,13057.569278589996,72.54464069999813,53482.04841096 2024-05-27,01:33:52.000,148,11036235,14885,0,1716773631,13057.53559703999,72.56578809000348,53482.05539808001 2024-05-27,01:33:53.000,148,11036195,14845,0,1716773632,13057.54233335,72.52349331000005,53482.041423840004 2024-05-27,01:33:54.000,148,11036213,14925,0,1716773633,13057.53559703999,72.54464069999813,53482.0274496 2024-05-27,01:33:55.000,148,11036214,14805,0,1716773634,13057.589487519996,72.5798863500022,53482.03443672001 2024-05-27,01:33:56.000,148,11036210,14765,0,1716773635,13057.569278589996,72.58693548000156,53482.00648824 2024-05-27,01:33:57.000,148,11036209,15125,0,1716773636,13057.589487519996,72.62218112999835,53482.041423840004 2024-05-27,01:33:58.000,148,11036208,14685,0,1716773637,13057.643378,72.69972155999858,53482.00648824 2024-05-27,01:33:59.000,148,11036166,14765,0,1716773638,13057.66358693,72.75611460000073,53481.99950112 2024-05-27,01:34:00.000,148,11036139,14725,0,1716773639,13057.724213720001,72.81955677000224,53481.95059128 2024-05-27,01:34:01.000,148,11036179,14605,0,1716773640,13057.751158959996,72.8900480700031,53481.98552688001 2024-05-27,01:34:02.000,148,11036188,14205,0,1716773641,13057.798313129992,72.93939197999862,53481.99950112 2024-05-27,01:34:03.000,148,11036208,15005,0,1716773642,13057.805049440001,72.96758850000333,53481.98552688001 2024-05-27,01:34:04.000,148,11036183,14925,0,1716773643,13057.751158959996,72.94644110999798,53481.99950112 2024-05-27,01:34:05.000,148,11036115,14805,0,1716773644,13057.791576819996,72.98168676000205,53481.95059128 2024-05-27,01:34:06.000,148,11036166,14605,0,1716773645,13057.778104199992,72.97463763000269,53481.99950112 2024-05-27,01:34:07.000,148,11036209,14485,0,1716773646,13057.757895269991,72.99578502000077,53481.99950112 2024-05-27,01:34:08.000,148,11036223,14965,0,1716773647,13057.70400479,72.98168676000205,53482.01347536001 2024-05-27,01:34:09.000,148,11036208,14685,0,1716773648,13057.59622382999,72.9252937199999,53482.05539808001 2024-05-27,01:34:10.000,148,11036183,14725,0,1716773649,13057.54233335,72.88299894000374,53482.04841096 2024-05-27,01:34:11.000,148,11036232,15005,0,1716773650,13057.47497024999,72.79840938000416,53482.01347536001 2024-05-27,01:34:12.000,148,11036233,14605,0,1716773651,13057.37392559999,72.78431111999816,53482.05539808001 2024-05-27,01:34:13.000,148,11036161,14885,0,1716773652,13057.25267201999,72.75611460000073,53481.99950112 2024-05-27,01:34:14.000,148,11036151,14845,0,1716773653,13057.165099989994,72.67152504000114,53481.98552688001 2024-05-27,01:34:15.000,148,11036200,14885,0,1716773654,13057.131418439989,72.70677068999794,53481.98552688001 2024-05-27,01:34:16.000,148,11036190,14685,0,1716773655,13057.043846409993,72.67152504000114,53481.97155264 2024-05-27,01:34:17.000,148,11036160,15045,0,1716773656,13057.037110099998,72.62923025999771,53481.93661704001 2024-05-27,01:34:18.000,148,11036142,15005,0,1716773657,13057.016901169998,72.6785741700005,53481.92962992 2024-05-27,01:34:19.000,148,11036174,14845,0,1716773658,13057.016901169998,72.66447591000178,53481.88770720001 2024-05-27,01:34:20.000,148,11036209,15085,0,1716773659,13057.037110099998,72.69267242999922,53481.90866856 2024-05-27,01:34:21.000,148,11036240,14525,0,1716773660,13057.117945819999,72.74201634000201,53481.91565568001 2024-05-27,01:34:22.000,148,11036181,14885,0,1716773661,13057.158363679999,72.81955677000224,53481.90866856 2024-05-27,01:34:23.000,148,11036152,15125,0,1716773662,13057.245935709994,72.84775328999967,53481.86674584001 2024-05-27,01:34:24.000,148,11036188,14845,0,1716773663,13057.32003512,72.91119546000118,53481.824823120005 2024-05-27,01:34:25.000,148,11036179,14605,0,1716773664,13057.367189289995,72.96758850000333,53481.83879736 2024-05-27,01:34:26.000,148,11036193,14365,0,1716773665,13057.42107977,73.03103067000484,53481.81084888 2024-05-27,01:34:27.000,148,11036163,14605,0,1716773666,13057.48170656,73.10152196999843,53481.775913280006 2024-05-27,01:34:28.000,148,11036188,14885,0,1716773667,13057.54233335,73.11562023000442,53481.81783600001 2024-05-27,01:34:29.000,148,11036202,15005,0,1716773668,13057.48170656,73.15086588000122,53481.775913280006 2024-05-27,01:34:30.000,148,11036168,15005,0,1716773669,13057.488442869995,73.20725892000337,53481.79687464001 2024-05-27,01:34:31.000,148,11036208,14525,0,1716773670,13057.46149763,73.22135718000209,53481.754951920004 2024-05-27,01:34:32.000,148,11036202,14565,0,1716773671,13057.427816079995,73.26365195999824,53481.80386176 2024-05-27,01:34:33.000,148,11036186,15045,0,1716773672,13057.367189289995,73.24250457000016,53481.7829004 2024-05-27,01:34:34.000,148,11036193,14565,0,1716773673,13057.29308987999,73.22135718000209,53481.78988752 2024-05-27,01:34:35.000,148,11036133,14445,0,1716773674,13057.205517849994,73.20020979000401,53481.81084888 2024-05-27,01:34:36.000,148,11036158,14965,0,1716773675,13057.151627369989,73.18611152999802,53481.84578448001 2024-05-27,01:34:37.000,148,11036165,14805,0,1716773676,13057.077527959998,73.19316066000465,53481.80386176 2024-05-27,01:34:38.000,148,11036210,15045,0,1716773677,13057.050582719989,73.15086588000122,53481.7829004 2024-05-27,01:34:39.000,148,11036171,14885,0,1716773678,13056.996692239998,73.15086588000122,53481.754951920004 2024-05-27,01:34:40.000,148,11036192,14645,0,1716773679,13056.875438659998,73.10152196999843,53481.78988752 2024-05-27,01:34:41.000,148,11036240,14725,0,1716773680,13056.835020799997,73.06627632000163,53481.824823120005 2024-05-27,01:34:42.000,148,11036159,14805,0,1716773681,13056.808075560002,73.05217806000292,53481.74796480001 2024-05-27,01:34:43.000,148,11036236,14645,0,1716773682,13056.794602939997,73.08742370999971,53481.74796480001 2024-05-27,01:34:44.000,148,11036139,14845,0,1716773683,13056.733976149997,73.11562023000442,53481.754951920004 2024-05-27,01:34:45.000,148,11036212,15165,0,1716773684,13056.727239840002,73.16496413999994,53481.706042080004 2024-05-27,01:34:46.000,148,11036195,14805,0,1716773685,13056.754185079997,73.20725892000337,53481.7130292 2024-05-27,01:34:47.000,148,11036193,14765,0,1716773686,13056.760921389992,73.24250457000016,53481.67110648 2024-05-27,01:34:48.000,148,11036147,15045,0,1716773687,13056.841757109993,73.29184848000295,53481.63617088 2024-05-27,01:34:49.000,148,11036194,15045,0,1716773688,13056.821548179993,73.36233978000382,53481.63617088 2024-05-27,01:34:50.000,148,11036187,14845,0,1716773689,13056.861966039993,73.39758543000062,53481.62219664 2024-05-27,01:34:51.000,148,11036199,14645,0,1716773690,13056.875438659998,73.46807673000148,53481.62219664 2024-05-27,01:34:52.000,148,11036118,14685,0,1716773691,13056.868702350002,73.51742064000427,53481.643158 2024-05-27,01:34:53.000,148,11036194,15205,0,1716773692,13056.861966039993,73.53856803000235,53481.60123528001 2024-05-27,01:34:54.000,148,11036164,14725,0,1716773693,13056.848493420002,73.531518900003,53481.587261040004 2024-05-27,01:34:55.000,148,11036177,14925,0,1716773694,13056.760921389992,73.50332237999828,53481.62918376001 2024-05-27,01:34:56.000,148,11036223,15205,0,1716773695,13056.774394009997,73.47512586000084,53481.63617088 2024-05-27,01:34:57.000,148,11036184,14725,0,1716773696,13056.673349359997,73.42578194999805,53481.643158 2024-05-27,01:34:58.000,148,11036191,14845,0,1716773697,13056.552095779996,73.33414325999911,53481.657132240005 2024-05-27,01:34:59.000,148,11036151,14605,0,1716773698,13056.457787439991,73.24250457000016,53481.61520952 2024-05-27,01:35:00.000,148,11036217,14965,0,1716773699,13056.38368803,73.1720132699993,53481.65014512001 2024-05-27,01:35:01.000,148,11036149,15125,0,1716773700,13056.31632492999,73.08037458000035,53481.55232544001 2024-05-27,01:35:02.000,148,11036198,14685,0,1716773701,13056.24222552,73.00988327999949,53481.61520952 2024-05-27,01:35:03.000,148,11036243,14805,0,1716773702,13056.12097194,72.97463763000269,53481.5732868 2024-05-27,01:35:04.000,148,11036195,14605,0,1716773703,13056.09402669999,72.98873589000141,53481.5732868 2024-05-27,01:35:05.000,148,11036171,14565,0,1716773704,13056.09402669999,72.96053937000397,53481.53136408001 2024-05-27,01:35:06.000,148,11036210,14445,0,1716773705,13056.09402669999,72.98873589000141,53481.489441360005 2024-05-27,01:35:07.000,148,11036191,14885,0,1716773706,13056.11423562999,73.04512893000356,53481.46848 2024-05-27,01:35:08.000,148,11036176,14605,0,1716773707,13056.188335039995,73.11562023000442,53481.46149288001 2024-05-27,01:35:09.000,148,11036186,15085,0,1716773708,13056.26243445,73.18611152999802,53481.47546712 2024-05-27,01:35:10.000,148,11036160,14685,0,1716773709,13056.35674278999,73.30594674000167,53481.44751864 2024-05-27,01:35:11.000,148,11036266,14685,0,1716773710,13056.477996369991,73.34824151999783,53481.46149288001 2024-05-27,01:35:12.000,148,11036194,14925,0,1716773711,13056.552095779996,73.46102760000213,53481.391621680006 2024-05-27,01:35:13.000,148,11036216,15085,0,1716773712,13056.666613050002,73.51037151000492,53481.37764744 2024-05-27,01:35:14.000,148,11036169,14845,0,1716773713,13056.720503529992,73.52446977000363,53481.43354440001 2024-05-27,01:35:15.000,148,11036206,14965,0,1716773714,13056.794602939997,73.52446977000363,53481.44751864 2024-05-27,01:35:16.000,148,11036244,14725,0,1716773715,13056.841757109993,73.50332237999828,53481.5034156 2024-05-27,01:35:17.000,148,11036169,14605,0,1716773716,13056.801339249992,73.46807673000148,53481.45450576 2024-05-27,01:35:18.000,148,11036209,14765,0,1716773717,13056.760921389992,73.41168368999934,53481.47546712 2024-05-27,01:35:19.000,148,11036211,14885,0,1716773718,13056.686821980002,73.33414325999911,53481.47546712 2024-05-27,01:35:20.000,148,11036178,14885,0,1716773719,13056.605986260001,73.24250457000016,53481.51738984 2024-05-27,01:35:21.000,148,11036237,14565,0,1716773720,13056.531886849996,73.14381675000186,53481.48245424001 2024-05-27,01:35:22.000,148,11036216,14845,0,1716773721,13056.42410589,73.10152196999843,53481.51040272001 2024-05-27,01:35:23.000,148,11036161,14965,0,1716773722,13056.309588619995,73.05922719000228,53481.51738984 2024-05-27,01:35:24.000,148,11036200,14645,0,1716773723,13056.22201659,73.0380798000042,53481.49642848 2024-05-27,01:35:25.000,148,11036242,14525,0,1716773724,13056.168126109995,73.00988327999949,53481.5034156 2024-05-27,01:35:26.000,148,11036206,15005,0,1716773725,13056.11423562999,73.0239815399982,53481.42655728 2024-05-27,01:35:27.000,148,11036183,14845,0,1716773726,13056.026663599994,73.08037458000035,53481.43354440001 2024-05-27,01:35:28.000,148,11036183,14525,0,1716773727,13055.999718359999,73.18611152999802,53481.42655728 2024-05-27,01:35:29.000,148,11036211,14965,0,1716773728,13056.05360883999,73.21430805000273,53481.370660320004 2024-05-27,01:35:30.000,148,11036185,14725,0,1716773729,13056.07381776999,73.27775022000424,53481.440531520006 2024-05-27,01:35:31.000,148,11036193,14965,0,1716773730,13056.17486241999,73.32709412999975,53481.37764744 2024-05-27,01:35:32.000,148,11036205,14565,0,1716773731,13056.269170759995,73.41168368999934,53481.33572472 2024-05-27,01:35:33.000,148,11036173,14765,0,1716773732,13056.34327017,73.47512586000084,53481.34271184001 2024-05-27,01:35:34.000,148,11036169,14845,0,1716773733,13056.451051129996,73.53856803000235,53481.30078912 2024-05-27,01:35:35.000,148,11036191,14765,0,1716773734,13056.518414229991,73.60905933000322,53481.34969896 2024-05-27,01:35:36.000,148,11036167,14845,0,1716773735,13056.558832089991,73.58791193999787,53481.3287376 2024-05-27,01:35:37.000,148,11036165,14725,0,1716773736,13056.585777330001,73.5949610700045,53481.34271184001 2024-05-27,01:35:38.000,148,11036228,14645,0,1716773737,13056.572304709996,73.60201020000386,53481.29380200001 2024-05-27,01:35:39.000,148,11036211,15045,0,1716773738,13056.585777330001,73.58791193999787,53481.33572472 2024-05-27,01:35:40.000,148,11036173,14685,0,1716773739,13056.518414229991,73.58086280999851,53481.36367320001 2024-05-27,01:35:41.000,148,11036156,15205,0,1716773740,13056.491468989996,73.5949610700045,53481.33572472 2024-05-27,01:35:42.000,148,11036189,14725,0,1716773741,13056.390424339996,73.55971542000043,53481.36367320001 2024-05-27,01:35:43.000,148,11036187,14525,0,1716773742,13056.309588619995,73.531518900003,53481.37764744 2024-05-27,01:35:44.000,148,11036134,14925,0,1716773743,13056.208543969995,73.52446977000363,53481.34969896 2024-05-27,01:35:45.000,148,11036163,14445,0,1716773744,13056.147917179995,73.531518900003,53481.3287376 2024-05-27,01:35:46.000,148,11036191,14685,0,1716773745,13056.046872529994,73.51037151000492,53481.3287376 2024-05-27,01:35:47.000,148,11036232,15165,0,1716773746,13055.99298204999,73.52446977000363,53481.35668608 2024-05-27,01:35:48.000,148,11036192,14845,0,1716773747,13055.925618949994,73.531518900003,53481.28681488 2024-05-27,01:35:49.000,148,11036187,14725,0,1716773748,13055.885201089994,73.54561716000171,53481.30777624 2024-05-27,01:35:50.000,148,11036181,14685,0,1716773749,13055.871728469989,73.531518900003,53481.321750480005 2024-05-27,01:35:51.000,148,11036227,14525,0,1716773750,13055.831310609989,73.57381367999915,53481.34271184001 2024-05-27,01:35:52.000,148,11036221,14885,0,1716773751,13055.811101679988,73.66545236999809,53481.24489216001 2024-05-27,01:35:53.000,148,11036192,14885,0,1716773752,13055.838046919998,73.6302067200013,53481.2588664 2024-05-27,01:35:54.000,148,11036201,14445,0,1716773753,13055.871728469989,73.62315759000194,53481.2588664 2024-05-27,01:35:55.000,148,11036168,15405,0,1716773754,13055.898673709999,73.6936488900028,53481.20995656 2024-05-27,01:35:56.000,148,11036221,14565,0,1716773755,13055.959300499999,73.75004192999768,53481.202969440004 2024-05-27,01:35:57.000,148,11036186,14685,0,1716773756,13055.99298204999,73.77823845000239,53481.21694368001 2024-05-27,01:35:58.000,148,11036183,14965,0,1716773757,13056.01319097999,73.86987714000134,53481.223930800006 2024-05-27,01:35:59.000,148,11036191,14925,0,1716773758,13056.08055408,73.86987714000134,53481.28681488 2024-05-27,01:36:00.000,148,11036227,15005,0,1716773759,13056.06034515,73.89807365999877,53481.223930800006 2024-05-27,01:36:01.000,148,11036161,14925,0,1716773760,13056.067081459994,73.975614089999,53481.17502096001 2024-05-27,01:36:02.000,148,11036208,14845,0,1716773761,13056.107499319995,74.0390562600005,53481.1889952 2024-05-27,01:36:03.000,148,11036166,15045,0,1716773762,13056.08055408,73.99676148000435,53481.223930800006 2024-05-27,01:36:04.000,148,11036172,14725,0,1716773763,13056.06034515,73.99676148000435,53481.20995656 2024-05-27,01:36:05.000,148,11036136,15125,0,1716773764,13056.026663599994,74.02495800000179,53481.21694368001 2024-05-27,01:36:06.000,148,11036220,14885,0,1716773765,13056.006454669994,74.01085974000307,53481.17502096001 2024-05-27,01:36:07.000,148,11036167,14885,0,1716773766,13055.918882639999,73.96856495999964,53481.20995656 2024-05-27,01:36:08.000,148,11036184,14605,0,1716773767,13055.851519539989,73.98266321999836,53481.16803384 2024-05-27,01:36:09.000,148,11036178,14885,0,1716773768,13055.777420129998,73.92627018000348,53481.20995656 2024-05-27,01:36:10.000,148,11036150,14605,0,1716773769,13055.683111789993,73.91217192000477,53481.251879280004 2024-05-27,01:36:11.000,148,11036216,14605,0,1716773770,13055.629221310002,73.86987714000134,53481.27982776 2024-05-27,01:36:12.000,148,11036225,14845,0,1716773771,13055.521440349992,73.8769262700007,53481.17502096001 2024-05-27,01:36:13.000,148,11036168,15085,0,1716773772,13055.454077249997,73.83463149000454,53481.20995656 2024-05-27,01:36:14.000,148,11036179,14965,0,1716773773,13055.386714150001,73.8416806200039,53481.20995656 2024-05-27,01:36:15.000,148,11036191,14925,0,1716773774,13055.312614739996,73.84872975000326,53481.154059600005 2024-05-27,01:36:16.000,148,11036185,14965,0,1716773775,13055.251987949996,73.81348409999919,53481.202969440004 2024-05-27,01:36:17.000,148,11036195,14725,0,1716773776,13055.22504271,73.81348409999919,53481.14707248001 2024-05-27,01:36:18.000,148,11036177,14525,0,1716773777,13055.22504271,73.8416806200039,53481.14008536 2024-05-27,01:36:19.000,148,11036208,14405,0,1716773778,13055.22504271,73.8275823599979,53481.17502096001 2024-05-27,01:36:20.000,148,11036213,14925,0,1716773779,13055.24525164,73.86282801000198,53481.119124 2024-05-27,01:36:21.000,148,11036178,15245,0,1716773780,13055.258724259991,73.86282801000198,53481.105149760006 2024-05-27,01:36:22.000,148,11036141,14685,0,1716773781,13055.251987949996,73.85577888000262,53481.12611112001 2024-05-27,01:36:23.000,148,11036237,14965,0,1716773782,13055.22504271,73.86282801000198,53481.09816264001 2024-05-27,01:36:24.000,148,11036181,15085,0,1716773783,13055.258724259991,73.86987714000134,53481.09117552 2024-05-27,01:36:25.000,148,11036195,14885,0,1716773784,13055.285669500001,73.90512278999813,53481.056239920006 2024-05-27,01:36:26.000,148,11036223,14765,0,1716773785,13055.305878430001,73.89807365999877,53481.035278560004 2024-05-27,01:36:27.000,148,11036173,14925,0,1716773786,13055.251987949996,73.90512278999813,53481.04925280001 2024-05-27,01:36:28.000,148,11036181,15085,0,1716773787,13055.24525164,73.91922105000413,53481.06322704 2024-05-27,01:36:29.000,148,11036217,15245,0,1716773788,13055.231779019996,73.90512278999813,53481.06322704 2024-05-27,01:36:30.000,148,11036145,14965,0,1716773789,13055.211570089996,73.91922105000413,53481.056239920006 2024-05-27,01:36:31.000,148,11036158,14845,0,1716773790,13055.20483378,73.9403684400022,53481.105149760006 2024-05-27,01:36:32.000,148,11036218,14765,0,1716773791,13055.191361159996,73.91217192000477,53481.07720128001 2024-05-27,01:36:33.000,148,11036226,14685,0,1716773792,13055.16441592,73.91217192000477,53481.04925280001 2024-05-27,01:36:34.000,148,11036183,15045,0,1716773793,13055.218306399991,73.89102452999941,53481.02130432 2024-05-27,01:36:35.000,148,11036160,14925,0,1716773794,13055.231779019996,73.91217192000477,53481.00034296 2024-05-27,01:36:36.000,148,11036205,14805,0,1716773795,13055.251987949996,73.90512278999813,53481.084188400004 2024-05-27,01:36:37.000,148,11036167,14845,0,1716773796,13055.292405809996,73.92627018000348,53481.04226568 2024-05-27,01:36:38.000,148,11036227,14845,0,1716773797,13055.299142119991,73.89102452999941,53481.00034296 2024-05-27,01:36:39.000,148,11036242,14925,0,1716773798,13055.346296290001,73.89102452999941,53481.084188400004 2024-05-27,01:36:40.000,148,11036229,14805,0,1716773799,13055.373241529996,73.89807365999877,53481.04226568 2024-05-27,01:36:41.000,148,11036197,15045,0,1716773800,13055.440604629992,73.90512278999813,53481.02829144001 2024-05-27,01:36:42.000,148,11036216,15285,0,1716773801,13055.467549870002,73.93331931000284,53481.06322704 2024-05-27,01:36:43.000,148,11036156,14725,0,1716773802,13055.467549870002,73.91217192000477,53481.04925280001 2024-05-27,01:36:44.000,148,11036228,15125,0,1716773803,13055.561858209992,73.98971234999772,53481.04925280001 2024-05-27,01:36:45.000,148,11036134,14685,0,1716773804,13055.534912969997,74.02495800000179,53481.04925280001 2024-05-27,01:36:46.000,148,11036186,15085,0,1716773805,13055.588803450002,74.04610538999987,53481.04925280001 2024-05-27,01:36:47.000,148,11036182,14685,0,1716773806,13055.642693929993,74.0884001700033,53481.105149760006 2024-05-27,01:36:48.000,148,11036159,14925,0,1716773807,13055.662902859993,74.12364582000009,53481.04925280001 2024-05-27,01:36:49.000,148,11036219,15245,0,1716773808,13055.662902859993,74.19413712000096,53481.04925280001 2024-05-27,01:36:50.000,148,11036158,15125,0,1716773809,13055.703320719993,74.23643190000439,53481.09816264001 2024-05-27,01:36:51.000,148,11036253,14805,0,1716773810,13055.683111789993,74.27872668000055,53481.06322704 2024-05-27,01:36:52.000,148,11036235,14845,0,1716773811,13055.662902859993,74.27167755000119,53481.119124 2024-05-27,01:36:53.000,148,11036175,15045,0,1716773812,13055.642693929993,74.25053016000311,53481.09117552 2024-05-27,01:36:54.000,148,11036148,14845,0,1716773813,13055.595539759997,74.2223336399984,53481.105149760006 2024-05-27,01:36:55.000,148,11036204,15005,0,1716773814,13055.595539759997,74.25757929000247,53481.04226568 2024-05-27,01:36:56.000,148,11036215,14725,0,1716773815,13055.521440349992,74.22938276999776,53481.07720128001 2024-05-27,01:36:57.000,148,11036219,14885,0,1716773816,13055.474286179997,74.15889147000416,53481.084188400004 2024-05-27,01:36:58.000,148,11036229,14805,0,1716773817,13055.467549870002,74.1518423400048,53481.105149760006 2024-05-27,01:36:59.000,148,11036211,14845,0,1716773818,13055.406923080001,74.07430191000458,53481.12611112001 2024-05-27,01:37:00.000,148,11036195,15125,0,1716773819,13055.420395699992,74.04610538999987,53481.13309824 2024-05-27,01:37:01.000,148,11036164,14725,0,1716773820,13055.359768909992,74.02495800000179,53481.16803384 2024-05-27,01:37:02.000,148,11036255,15045,0,1716773821,13055.393450459997,74.06020364999858,53481.14008536 2024-05-27,01:37:03.000,148,11036199,14805,0,1716773822,13055.366505220001,73.96856495999964,53481.07021416 2024-05-27,01:37:04.000,148,11036229,15325,0,1716773823,13055.400186769992,74.01085974000307,53481.09117552 2024-05-27,01:37:05.000,148,11036214,15005,0,1716773824,13055.433868319997,74.01085974000307,53481.07021416 2024-05-27,01:37:06.000,148,11036227,14965,0,1716773825,13055.474286179997,74.02495800000179,53481.12611112001 2024-05-27,01:37:07.000,148,11036214,14605,0,1716773826,13055.514704039997,74.07430191000458,53481.09816264001 2024-05-27,01:37:08.000,148,11036227,15045,0,1716773827,13055.501231419992,74.0884001700033,53481.056239920006 2024-05-27,01:37:09.000,148,11036233,15045,0,1716773828,13055.582067139992,74.13774407999881,53481.105149760006 2024-05-27,01:37:10.000,148,11036242,14885,0,1716773829,13055.609012380002,74.21528450999904,53481.04925280001 2024-05-27,01:37:11.000,148,11036162,14765,0,1716773830,13055.629221310002,74.24348103000375,53481.056239920006 2024-05-27,01:37:12.000,148,11036194,14685,0,1716773831,13055.615748689997,74.31397233000462,53481.04925280001 2024-05-27,01:37:13.000,148,11036223,15205,0,1716773832,13055.656166549998,74.3351197200027,53481.056239920006 2024-05-27,01:37:14.000,148,11036190,14685,0,1716773833,13055.656166549998,74.37036536999949,53481.02130432 2024-05-27,01:37:15.000,148,11036145,14805,0,1716773834,13055.662902859993,74.37036536999949,53481.04925280001 2024-05-27,01:37:16.000,148,11036213,14685,0,1716773835,13055.629221310002,74.41970928000228,53481.06322704 2024-05-27,01:37:17.000,148,11036185,14845,0,1716773836,13055.629221310002,74.40561102000356,53481.02829144001 2024-05-27,01:37:18.000,148,11036213,14765,0,1716773837,13055.676375479998,74.41266015000292,53481.07021416 2024-05-27,01:37:19.000,148,11036209,15085,0,1716773838,13055.649430240002,74.41266015000292,53481.04226568 2024-05-27,01:37:20.000,148,11036198,14845,0,1716773839,13055.656166549998,74.41970928000228,53481.056239920006 2024-05-27,01:37:21.000,148,11036238,15125,0,1716773840,13055.635957619997,74.37741449999885,53481.035278560004 2024-05-27,01:37:22.000,148,11036200,15205,0,1716773841,13055.582067139992,74.40561102000356,53481.07021416 2024-05-27,01:37:23.000,148,11036107,14845,0,1716773842,13055.561858209992,74.34216885000205,53481.09816264001 2024-05-27,01:37:24.000,148,11036172,14885,0,1716773843,13055.501231419992,74.25757929000247,53481.07021416 2024-05-27,01:37:25.000,148,11036190,14765,0,1716773844,13055.494495109997,74.25757929000247,53481.084188400004 2024-05-27,01:37:26.000,148,11036165,14485,0,1716773845,13055.474286179997,74.23643190000439,53481.105149760006 2024-05-27,01:37:27.000,148,11036195,14685,0,1716773846,13055.427132010002,74.1870879900016,53481.07720128001 2024-05-27,01:37:28.000,148,11036185,14205,0,1716773847,13055.427132010002,74.15889147000416,53481.119124 2024-05-27,01:37:29.000,148,11036242,14845,0,1716773848,13055.393450459997,74.1518423400048,53481.09117552 2024-05-27,01:37:30.000,148,11036184,14685,0,1716773849,13055.400186769992,74.1870879900016,53481.105149760006 2024-05-27,01:37:31.000,148,11036158,15285,0,1716773850,13055.420395699992,74.1870879900016,53481.119124 2024-05-27,01:37:32.000,148,11036180,14645,0,1716773851,13055.433868319997,74.21528450999904,53481.084188400004 2024-05-27,01:37:33.000,148,11036202,14925,0,1716773852,13055.474286179997,74.27167755000119,53481.07720128001 2024-05-27,01:37:34.000,148,11036157,14885,0,1716773853,13055.487758800002,74.32807059000334,53481.11213688 2024-05-27,01:37:35.000,148,11036267,14845,0,1716773854,13055.548385590002,74.36331624000013,53481.11213688 2024-05-27,01:37:36.000,148,11036224,14525,0,1716773855,13055.555121899997,74.36331624000013,53481.07720128001 2024-05-27,01:37:37.000,148,11036204,14885,0,1716773856,13055.615748689997,74.41266015000292,53481.11213688 2024-05-27,01:37:38.000,148,11036155,14845,0,1716773857,13055.656166549998,74.46200405999843,53481.119124 2024-05-27,01:37:39.000,148,11036186,14845,0,1716773858,13055.696584409998,74.4690531899978,53481.14008536 2024-05-27,01:37:40.000,148,11036266,14925,0,1716773859,13055.716793339998,74.45495492999908,53481.13309824 2024-05-27,01:37:41.000,148,11036236,14645,0,1716773860,13055.777420129998,74.44085667000036,53481.19598232001 2024-05-27,01:37:42.000,148,11036211,14885,0,1716773861,13055.696584409998,74.37741449999885,53481.21694368001 2024-05-27,01:37:43.000,148,11036216,14485,0,1716773862,13055.716793339998,74.30692319999798,53481.16104672 2024-05-27,01:37:44.000,148,11036211,15005,0,1716773863,13055.635957619997,74.3351197200027,53481.23790504 2024-05-27,01:37:45.000,148,11036206,14845,0,1716773864,13055.602276069993,74.26462842000183,53481.26585352001 2024-05-27,01:37:46.000,148,11036241,15045,0,1716773865,13055.555121899997,74.27167755000119,53481.24489216001 2024-05-27,01:37:47.000,148,11036144,14845,0,1716773866,13055.481022489992,74.25053016000311,53481.223930800006 2024-05-27,01:37:48.000,148,11036214,14925,0,1716773867,13055.420395699992,74.29282493999926,53481.17502096001 2024-05-27,01:37:49.000,148,11036183,15205,0,1716773868,13055.386714150001,74.32102146000398,53481.19598232001 2024-05-27,01:37:50.000,148,11036231,15085,0,1716773869,13055.332823669996,74.41266015000292,53481.23091792 2024-05-27,01:37:51.000,148,11036194,14885,0,1716773870,13055.386714150001,74.433807540001,53481.202969440004 2024-05-27,01:37:52.000,148,11036214,15005,0,1716773871,13055.326087360001,74.48315145000379,53481.16803384 2024-05-27,01:37:53.000,148,11036218,14805,0,1716773872,13055.400186769992,74.59593753000081,53481.19598232001 2024-05-27,01:37:54.000,148,11036238,14925,0,1716773873,13055.413659389997,74.61708491999889,53481.19598232001 2024-05-27,01:37:55.000,148,11036183,14925,0,1716773874,13055.427132010002,74.6452814400036,53481.24489216001 2024-05-27,01:37:56.000,148,11036213,14525,0,1716773875,13055.460813559992,74.70872360999783,53481.2588664 2024-05-27,01:37:57.000,148,11036224,15005,0,1716773876,13055.501231419992,74.70872360999783,53481.223930800006 2024-05-27,01:37:58.000,148,11036239,14725,0,1716773877,13055.481022489992,74.68757621999976,53481.26585352001 2024-05-27,01:37:59.000,148,11036174,14805,0,1716773878,13055.487758800002,74.66642883000168,53481.23091792 2024-05-27,01:38:00.000,148,11036214,14965,0,1716773879,13055.440604629992,74.6452814400036,53481.21694368001 2024-05-27,01:38:01.000,148,11036207,14565,0,1716773880,13055.420395699992,74.61708491999889,53481.34271184001 2024-05-27,01:38:02.000,148,11036244,15085,0,1716773881,13055.346296290001,74.51839710000058,53481.27982776 2024-05-27,01:38:03.000,148,11036268,14805,0,1716773882,13055.319351049991,74.51134797000122,53481.24489216001 2024-05-27,01:38:04.000,148,11036226,15005,0,1716773883,13055.251987949996,74.4972497100025,53481.30777624 2024-05-27,01:38:05.000,148,11036200,14845,0,1716773884,13055.18462485,74.46200405999843,53481.28681488 2024-05-27,01:38:06.000,148,11036208,14925,0,1716773885,13055.16441592,74.4690531899978,53481.34271184001 2024-05-27,01:38:07.000,148,11036242,15125,0,1716773886,13055.05663495999,74.44085667000036,53481.30777624 2024-05-27,01:38:08.000,148,11036255,14965,0,1716773887,13055.05663495999,74.433807540001,53481.321750480005 2024-05-27,01:38:09.000,148,11036190,14845,0,1716773888,13055.00274448,74.3985618900042,53481.23790504 2024-05-27,01:38:10.000,148,11036184,15125,0,1716773889,13054.95559030999,74.3985618900042,53481.20995656 2024-05-27,01:38:11.000,148,11036279,14845,0,1716773890,13054.97579923999,74.37036536999949,53481.3287376 2024-05-27,01:38:12.000,148,11036184,14565,0,1716773891,13054.97579923999,74.3985618900042,53481.3287376 2024-05-27,01:38:13.000,148,11036233,14725,0,1716773892,13055.01621709999,74.42675841000164,53481.3287376 2024-05-27,01:38:14.000,148,11036208,14965,0,1716773893,13055.03642602999,74.3985618900042,53481.23091792 2024-05-27,01:38:15.000,148,11036211,14725,0,1716773894,13055.07684388999,74.41266015000292,53481.2588664 2024-05-27,01:38:16.000,148,11036239,14725,0,1716773895,13055.130734369995,74.39151276000484,53481.26585352001 2024-05-27,01:38:17.000,148,11036260,14805,0,1716773896,13055.11726174999,74.37741449999885,53481.24489216001 2024-05-27,01:38:18.000,148,11036228,14925,0,1716773897,13055.171152229996,74.36331624000013,53481.24489216001 2024-05-27,01:38:19.000,148,11036162,14845,0,1716773898,13055.211570089996,74.39151276000484,53481.272840640006 2024-05-27,01:38:20.000,148,11036198,15045,0,1716773899,13055.20483378,74.35626711000077,53481.272840640006 2024-05-27,01:38:21.000,148,11036233,14925,0,1716773900,13055.278933189991,74.35626711000077,53481.27982776 2024-05-27,01:38:22.000,148,11036226,15045,0,1716773901,13055.251987949996,74.34216885000205,53481.23790504 2024-05-27,01:38:23.000,148,11036244,14805,0,1716773902,13055.292405809996,74.32807059000334,53481.2588664 2024-05-27,01:38:24.000,148,11036208,14965,0,1716773903,13055.272196879996,74.34216885000205,53481.29380200001 2024-05-27,01:38:25.000,148,11036235,14845,0,1716773904,13055.238515329991,74.32807059000334,53481.28681488 2024-05-27,01:38:26.000,148,11036249,14925,0,1716773905,13055.211570089996,74.34216885000205,53481.272840640006 2024-05-27,01:38:27.000,148,11036242,14965,0,1716773906,13055.211570089996,74.34921798000141,53481.272840640006 2024-05-27,01:38:28.000,148,11036275,14645,0,1716773907,13055.17788853999,74.37741449999885,53481.28681488 2024-05-27,01:38:29.000,148,11036227,14965,0,1716773908,13055.130734369995,74.39151276000484,53481.28681488 2024-05-27,01:38:30.000,148,11036200,14685,0,1716773909,13055.070107579995,74.46200405999843,53481.2588664 2024-05-27,01:38:31.000,148,11036231,15005,0,1716773910,13055.01621709999,74.433807540001,53481.30078912 2024-05-27,01:38:32.000,148,11036234,14845,0,1716773911,13055.00274448,74.46200405999843,53481.30777624 2024-05-27,01:38:33.000,148,11036266,15005,0,1716773912,13054.96232662,74.49020058000315,53481.24489216001 2024-05-27,01:38:34.000,148,11036220,15005,0,1716773913,13054.96232662,74.47610232000443,53481.23790504 2024-05-27,01:38:35.000,148,11036233,15245,0,1716773914,13054.91517244999,74.47610232000443,53481.17502096001 2024-05-27,01:38:36.000,148,11036207,15125,0,1716773915,13054.94211769,74.49020058000315,53481.251879280004 2024-05-27,01:38:37.000,148,11036179,15005,0,1716773916,13054.948853999995,74.51134797000122,53481.21694368001 2024-05-27,01:38:38.000,148,11036214,14965,0,1716773917,13054.948853999995,74.50429884000187,53481.23091792 2024-05-27,01:38:39.000,148,11036228,15405,0,1716773918,13054.95559030999,74.4690531899978,53481.26585352001 2024-05-27,01:38:40.000,148,11036228,14965,0,1716773919,13054.969062929995,74.50429884000187,53481.21694368001 2024-05-27,01:38:41.000,148,11036207,14845,0,1716773920,13054.96232662,74.433807540001,53481.251879280004 2024-05-27,01:38:42.000,148,11036142,14805,0,1716773921,13054.92190876,74.42675841000164,53481.272840640006 2024-05-27,01:38:43.000,148,11036256,15045,0,1716773922,13054.91517244999,74.40561102000356,53481.2588664 2024-05-27,01:38:44.000,148,11036231,14565,0,1716773923,13054.888227209995,74.35626711000077,53481.21694368001 2024-05-27,01:38:45.000,148,11036229,15125,0,1716773924,13054.87475458999,74.40561102000356,53481.20995656 2024-05-27,01:38:46.000,148,11036224,14765,0,1716773925,13054.81412779999,74.38446362999821,53481.18200808 2024-05-27,01:38:47.000,148,11036250,14965,0,1716773926,13054.79391886999,74.39151276000484,53481.1889952 2024-05-27,01:38:48.000,148,11036241,15365,0,1716773927,13054.79391886999,74.39151276000484,53481.20995656 2024-05-27,01:38:49.000,148,11036212,15125,0,1716773928,13054.79391886999,74.44790579999972,53481.1889952 2024-05-27,01:38:50.000,148,11036219,15365,0,1716773929,13054.766973629994,74.4972497100025,53481.202969440004 2024-05-27,01:38:51.000,148,11036221,15005,0,1716773930,13054.77370993999,74.52544622999994,53481.202969440004 2024-05-27,01:38:52.000,148,11036193,14685,0,1716773931,13054.733292079989,74.61003578999953,53481.14707248001 2024-05-27,01:38:53.000,148,11036174,14845,0,1716773932,13054.746764699994,74.62413404999825,53481.16803384 2024-05-27,01:38:54.000,148,11036215,14965,0,1716773933,13054.740028389999,74.66642883000168,53481.17502096001 2024-05-27,01:38:55.000,148,11036214,15005,0,1716773934,13054.679401599999,74.69462534999911,53481.084188400004 2024-05-27,01:38:56.000,148,11036237,15525,0,1716773935,13054.672665289989,74.71577274000447,53481.119124 2024-05-27,01:38:57.000,148,11036197,15125,0,1716773936,13054.699610529999,74.72987100000319,53481.06322704 2024-05-27,01:38:58.000,148,11036227,15005,0,1716773937,13054.686137909994,74.69462534999911,53481.154059600005 2024-05-27,01:38:59.000,148,11036202,14845,0,1716773938,13054.672665289989,74.71577274000447,53481.09816264001 2024-05-27,01:39:00.000,148,11036240,14525,0,1716773939,13054.632247429989,74.70872360999783,53481.11213688 2024-05-27,01:39:01.000,148,11036208,14605,0,1716773940,13054.571620639988,74.66642883000168,53481.119124 2024-05-27,01:39:02.000,148,11036216,14685,0,1716773941,13054.558148019998,74.62413404999825,53481.09816264001 2024-05-27,01:39:03.000,148,11036250,15005,0,1716773942,13054.564884329993,74.59593753000081,53481.11213688 2024-05-27,01:39:04.000,148,11036211,14765,0,1716773943,13054.524466469993,74.58183927000209,53481.07021416 2024-05-27,01:39:05.000,148,11036210,15005,0,1716773944,13054.490784920003,74.60298666000017,53481.09816264001 2024-05-27,01:39:06.000,148,11036295,15005,0,1716773945,13054.430158130002,74.58888840000145,53481.04226568 2024-05-27,01:39:07.000,148,11036263,14725,0,1716773946,13054.423421819993,74.58888840000145,53481.06322704 2024-05-27,01:39:08.000,148,11036243,14765,0,1716773947,13054.409949200002,74.53954448999866,53481.0143172 2024-05-27,01:39:09.000,148,11036251,14645,0,1716773948,13054.423421819993,74.61003578999953,53481.02130432 2024-05-27,01:39:10.000,148,11036230,14725,0,1716773949,13054.409949200002,74.60298666000017,53481.06322704 2024-05-27,01:39:11.000,148,11036209,14725,0,1716773950,13054.403212889993,74.57479014000273,53481.09117552 2024-05-27,01:39:12.000,148,11036242,14925,0,1716773951,13054.389740270002,74.54659361999802,53481.04925280001 2024-05-27,01:39:13.000,148,11036261,14805,0,1716773952,13054.403212889993,74.54659361999802,53481.02130432 2024-05-27,01:39:14.000,148,11036212,14525,0,1716773953,13054.389740270002,74.58183927000209,53481.00733008001 2024-05-27,01:39:15.000,148,11036191,14565,0,1716773954,13054.342586099992,74.54659361999802,53481.02829144001 2024-05-27,01:39:16.000,148,11036174,14845,0,1716773955,13054.315640859997,74.55364275000466,53480.99335584 2024-05-27,01:39:17.000,148,11036231,14925,0,1716773956,13054.369531340002,74.58183927000209,53480.99335584 2024-05-27,01:39:18.000,148,11036186,14805,0,1716773957,13054.308904550002,74.56774101000337,53480.95143312 2024-05-27,01:39:19.000,148,11036233,14925,0,1716773958,13054.362795029992,74.58888840000145,53480.90252328 2024-05-27,01:39:20.000,148,11036230,14645,0,1716773959,13054.430158130002,74.60298666000017,53480.944446 2024-05-27,01:39:21.000,148,11036208,14765,0,1716773960,13054.443630749993,74.61003578999953,53480.90951040001 2024-05-27,01:39:22.000,148,11036196,15005,0,1716773961,13054.457103369998,74.63118318000488,53480.937458880006 2024-05-27,01:39:23.000,148,11036218,14765,0,1716773962,13054.537939089998,74.6452814400036,53480.93047176001 2024-05-27,01:39:24.000,148,11036198,14965,0,1716773963,13054.578356949998,74.6452814400036,53480.92348464 2024-05-27,01:39:25.000,148,11036253,14965,0,1716773964,13054.659192669998,74.65233057000296,53480.96540736 2024-05-27,01:39:26.000,148,11036217,14805,0,1716773965,13054.699610529999,74.65937970000232,53480.97938160001 2024-05-27,01:39:27.000,148,11036188,14525,0,1716773966,13054.77370993999,74.6805270900004,53480.96540736 2024-05-27,01:39:28.000,148,11036234,14885,0,1716773967,13054.79391886999,74.65233057000296,53480.95143312 2024-05-27,01:39:29.000,148,11036193,14605,0,1716773968,13054.868018279994,74.63118318000488,53480.92348464 2024-05-27,01:39:30.000,148,11036217,14805,0,1716773969,13054.89496351999,74.60298666000017,53480.99335584 2024-05-27,01:39:31.000,148,11036194,15125,0,1716773970,13054.92190876,74.57479014000273,53480.97239448 2024-05-27,01:39:32.000,148,11036225,14805,0,1716773971,13054.908436139995,74.55364275000466,53480.97938160001 2024-05-27,01:39:33.000,148,11036220,14885,0,1716773972,13054.888227209995,74.4972497100025,53481.00034296 2024-05-27,01:39:34.000,148,11036235,14565,0,1716773973,13054.87475458999,74.4690531899978,53481.00733008001 2024-05-27,01:39:35.000,148,11036231,14645,0,1716773974,13054.86128197,74.44085667000036,53481.0143172 2024-05-27,01:39:36.000,148,11036201,14445,0,1716773975,13054.84107304,74.37741449999885,53481.035278560004 2024-05-27,01:39:37.000,148,11036210,14925,0,1716773976,13054.79391886999,74.30692319999798,53480.97938160001 2024-05-27,01:39:38.000,148,11036244,14565,0,1716773977,13054.766973629994,74.32102146000398,53481.02829144001 2024-05-27,01:39:39.000,148,11036181,14845,0,1716773978,13054.740028389999,74.27872668000055,53481.02829144001 2024-05-27,01:39:50.000,148,11036269,15005,0,1716773989,13055.22504271,74.56774101000337,53481.09117552 2024-05-27,01:39:51.000,148,11036233,14845,0,1716773990,13055.272196879996,74.59593753000081,53481.06322704 2024-05-27,01:39:52.000,148,11036219,14685,0,1716773991,13055.285669500001,74.56774101000337,53481.09816264001 2024-05-27,01:39:53.000,148,11036245,15165,0,1716773992,13055.326087360001,74.56774101000337,53481.07021416 2024-05-27,01:39:54.000,148,11036224,15085,0,1716773993,13055.339559979991,74.56774101000337,53481.07021416 2024-05-27,01:39:55.000,148,11036177,14605,0,1716773994,13055.305878430001,74.58183927000209,53481.07720128001 2024-05-27,01:39:56.000,148,11036202,14805,0,1716773995,13055.26546057,74.55364275000466,53481.14707248001 2024-05-27,01:39:57.000,148,11036185,14765,0,1716773996,13055.211570089996,74.5324953599993,53481.12611112001 2024-05-27,01:39:58.000,148,11036182,14685,0,1716773997,13055.150943299996,74.53954448999866,53481.084188400004 2024-05-27,01:39:59.000,148,11036190,15005,0,1716773998,13055.12399806,74.58888840000145,53481.12611112001 2024-05-27,01:40:00.000,148,11036206,14725,0,1716773999,13055.04316234,74.51839710000058,53481.09816264001 2024-05-27,01:40:01.000,148,11036214,15045,0,1716774000,13055.01621709999,74.56774101000337,53481.16104672 2024-05-27,01:40:02.000,148,11036210,14805,0,1716774001,13054.948853999995,74.61003578999953,53481.17502096001 2024-05-27,01:40:03.000,148,11036204,14565,0,1716774002,13054.908436139995,74.62413404999825,53481.16803384 2024-05-27,01:40:04.000,148,11036212,15045,0,1716774003,13054.90169983,74.63823231000424,53481.18200808 2024-05-27,01:40:05.000,148,11036187,15005,0,1716774004,13054.89496351999,74.70167447999847,53481.154059600005 2024-05-27,01:40:06.000,148,11036218,14525,0,1716774005,13054.8814909,74.69462534999911,53481.16104672 2024-05-27,01:40:07.000,148,11036241,14725,0,1716774006,13054.888227209995,74.68757621999976,53481.14707248001 2024-05-27,01:40:08.000,148,11036198,14645,0,1716774007,13054.93538137999,74.70167447999847,53481.105149760006 2024-05-27,01:40:09.000,148,11036248,14605,0,1716774008,13054.928645069995,74.72282187000383,53481.07720128001 2024-05-27,01:40:10.000,148,11036193,15045,0,1716774009,13054.97579923999,74.69462534999911,53481.07720128001 2024-05-27,01:40:11.000,148,11036228,14605,0,1716774010,13054.98253555,74.65233057000296,53481.09117552 2024-05-27,01:40:12.000,148,11036249,14725,0,1716774011,13054.989271859995,74.6452814400036,53481.13309824 2024-05-27,01:40:13.000,148,11036209,14965,0,1716774012,13055.01621709999,74.62413404999825,53481.11213688 2024-05-27,01:40:14.000,148,11036227,14685,0,1716774013,13055.009480789995,74.63823231000424,53481.119124 2024-05-27,01:40:15.000,148,11036188,14685,0,1716774014,13054.96232662,74.57479014000273,53481.06322704 2024-05-27,01:40:16.000,148,11036266,14685,0,1716774015,13054.95559030999,74.57479014000273,53481.12611112001 2024-05-27,01:40:17.000,148,11036205,15005,0,1716774016,13054.89496351999,74.55364275000466,53481.11213688 2024-05-27,01:40:18.000,148,11036215,14645,0,1716774017,13054.84107304,74.58888840000145,53481.09117552 2024-05-27,01:40:19.000,148,11036192,15045,0,1716774018,13054.760237319999,74.56774101000337,53481.09117552 2024-05-27,01:40:20.000,148,11036174,14965,0,1716774019,13054.665928979994,74.54659361999802,53481.17502096001 2024-05-27,01:40:21.000,148,11036152,14685,0,1716774020,13054.571620639988,74.53954448999866,53481.07720128001 2024-05-27,01:40:22.000,148,11036210,14645,0,1716774021,13054.551411709988,74.61708491999889,53481.13309824 2024-05-27,01:40:23.000,148,11036217,14525,0,1716774022,13054.463839679993,74.62413404999825,53481.09117552 2024-05-27,01:40:24.000,148,11036199,14925,0,1716774023,13054.443630749993,74.61003578999953,53481.11213688 2024-05-27,01:40:25.000,148,11036206,14645,0,1716774024,13054.389740270002,74.65233057000296,53481.11213688 2024-05-27,01:40:26.000,148,11036192,15045,0,1716774025,13054.423421819993,74.62413404999825,53481.07720128001 2024-05-27,01:40:27.000,148,11036190,14645,0,1716774026,13054.396476579997,74.72282187000383,53481.084188400004 2024-05-27,01:40:28.000,148,11036180,14565,0,1716774027,13054.430158130002,74.6805270900004,53481.09816264001 2024-05-27,01:40:29.000,148,11036216,15045,0,1716774028,13054.450367060002,74.69462534999911,53481.119124 2024-05-27,01:40:30.000,148,11036271,14925,0,1716774029,13054.463839679993,74.68757621999976,53481.14008536 2024-05-27,01:40:31.000,148,11036234,14725,0,1716774030,13054.524466469993,74.70167447999847,53481.105149760006 2024-05-27,01:40:32.000,148,11036238,14885,0,1716774031,13054.558148019998,74.6805270900004,53481.105149760006 2024-05-27,01:40:33.000,148,11036244,14965,0,1716774032,13054.558148019998,74.68757621999976,53481.105149760006 2024-05-27,01:40:34.000,148,11036198,14765,0,1716774033,13054.585093259993,74.6452814400036,53481.09117552 2024-05-27,01:40:35.000,148,11036218,14525,0,1716774034,13054.578356949998,74.63118318000488,53481.09117552 2024-05-27,01:40:36.000,148,11036217,14765,0,1716774035,13054.564884329993,74.61708491999889,53481.119124 2024-05-27,01:40:37.000,148,11036190,14725,0,1716774036,13054.531202779988,74.56069188000401,53481.12611112001 2024-05-27,01:40:38.000,148,11036194,14885,0,1716774037,13054.531202779988,74.56774101000337,53481.11213688 2024-05-27,01:40:39.000,148,11036165,14885,0,1716774038,13054.463839679993,74.56774101000337,53481.084188400004 2024-05-27,01:40:40.000,148,11036155,14685,0,1716774039,13054.477312299998,74.55364275000466,53481.084188400004 2024-05-27,01:40:41.000,148,11036168,15005,0,1716774040,13054.423421819993,74.56774101000337,53481.06322704 2024-05-27,01:40:42.000,148,11036227,14605,0,1716774041,13054.362795029992,74.56774101000337,53481.14707248001 2024-05-27,01:40:43.000,148,11036230,14725,0,1716774042,13054.349322410002,74.61003578999953,53481.18200808 2024-05-27,01:40:44.000,148,11036225,15045,0,1716774043,13054.342586099992,74.59593753000081,53481.105149760006 2024-05-27,01:40:45.000,148,11036221,15285,0,1716774044,13054.268486690002,74.6452814400036,53481.13309824 2024-05-27,01:40:46.000,148,11036202,15045,0,1716774045,13054.281959309992,74.66642883000168,53481.12611112001 2024-05-27,01:40:47.000,148,11036217,14805,0,1716774046,13054.255014069997,74.67347796000104,53481.202969440004 2024-05-27,01:40:48.000,148,11036185,15285,0,1716774047,13054.248277760002,74.71577274000447,53481.09117552 2024-05-27,01:40:49.000,148,11036220,14525,0,1716774048,13054.255014069997,74.72282187000383,53481.07720128001 2024-05-27,01:40:50.000,148,11036289,14605,0,1716774049,13054.288695620002,74.72987100000319,53481.14008536 2024-05-27,01:40:51.000,148,11036256,14845,0,1716774050,13054.329113480002,74.75806752000062,53481.084188400004 2024-05-27,01:40:52.000,148,11036233,14685,0,1716774051,13054.302168239992,74.72282187000383,53481.105149760006 2024-05-27,01:40:53.000,148,11036241,14805,0,1716774052,13054.329113480002,74.70872360999783,53481.07720128001 2024-05-27,01:40:54.000,148,11036202,15005,0,1716774053,13054.315640859997,74.75806752000062,53481.02829144001 2024-05-27,01:40:55.000,148,11036214,14805,0,1716774054,13054.335849789997,74.77216577999934,53481.105149760006 2024-05-27,01:40:56.000,148,11036186,14885,0,1716774055,13054.356058719997,74.75101839000126,53481.06322704 2024-05-27,01:40:57.000,148,11036232,15165,0,1716774056,13054.342586099992,74.75101839000126,53481.04925280001 2024-05-27,01:40:58.000,148,11036200,14685,0,1716774057,13054.342586099992,74.7439692600019,53481.04226568 2024-05-27,01:40:59.000,148,11036231,14805,0,1716774058,13054.315640859997,74.78626403999806,53481.06322704 2024-05-27,01:41:00.000,148,11036255,14565,0,1716774059,13054.288695620002,74.76511664999998,53481.04925280001 2024-05-27,01:41:01.000,148,11036222,14405,0,1716774060,13054.268486690002,74.76511664999998,53481.035278560004 2024-05-27,01:41:02.000,148,11036228,14925,0,1716774061,13054.248277760002,74.78626403999806,53481.056239920006 2024-05-27,01:41:03.000,148,11036203,14925,0,1716774062,13054.214596209997,74.78626403999806,53481.00034296 2024-05-27,01:41:04.000,148,11036198,15005,0,1716774063,13054.153969419996,74.75101839000126,53481.02130432 2024-05-27,01:41:05.000,148,11036232,14805,0,1716774064,13054.127024180001,74.72282187000383,53480.986368720005 2024-05-27,01:41:06.000,148,11036238,14645,0,1716774065,13054.079870009991,74.69462534999911,53481.00034296 2024-05-27,01:41:07.000,148,11036214,14645,0,1716774066,13054.059661079991,74.6805270900004,53481.04925280001 2024-05-27,01:41:08.000,148,11036179,14605,0,1716774067,13054.079870009991,74.61708491999889,53481.02829144001 2024-05-27,01:41:09.000,148,11036237,14365,0,1716774068,13054.012506909996,74.61003578999953,53481.04925280001 2024-05-27,01:41:10.000,148,11036242,15165,0,1716774069,13054.039452149991,74.56774101000337,53481.00733008001 2024-05-27,01:41:11.000,148,11036196,14925,0,1716774070,13053.98556167,74.47610232000443,53481.056239920006 2024-05-27,01:41:12.000,148,11036234,14365,0,1716774071,13053.931671189996,74.4690531899978,53481.00733008001 2024-05-27,01:41:13.000,148,11036249,15005,0,1716774072,13053.87778070999,74.44790579999972,53480.937458880006 2024-05-27,01:41:14.000,148,11036245,14885,0,1716774073,13053.85757177999,74.38446362999821,53480.937458880006 2024-05-27,01:41:15.000,148,11036246,15165,0,1716774074,13053.86430809,74.41970928000228,53480.97239448 2024-05-27,01:41:16.000,148,11036209,14805,0,1716774075,13053.871044399995,74.34921798000141,53480.92348464 2024-05-27,01:41:17.000,148,11036157,14765,0,1716774076,13053.92493488,74.38446362999821,53480.95842024001 2024-05-27,01:41:18.000,148,11036212,15125,0,1716774077,13053.972089049996,74.3985618900042,53480.937458880006 2024-05-27,01:41:19.000,148,11036245,15045,0,1716774078,13053.95861642999,74.44790579999972,53480.944446 2024-05-27,01:41:20.000,148,11036195,14565,0,1716774079,13054.032715839996,74.44790579999972,53480.944446 2024-05-27,01:41:21.000,148,11036238,14765,0,1716774080,13054.04618846,74.4690531899978,53480.97938160001 2024-05-27,01:41:22.000,148,11036190,14765,0,1716774081,13054.106815250001,74.52544622999994,53480.916497520004 2024-05-27,01:41:23.000,148,11036207,15005,0,1716774082,13054.160705729992,74.54659361999802,53480.95143312 2024-05-27,01:41:24.000,148,11036220,14965,0,1716774083,13054.147233110001,74.54659361999802,53480.90951040001 2024-05-27,01:41:25.000,148,11036199,14885,0,1716774084,13054.160705729992,74.58888840000145,53480.916497520004 2024-05-27,01:41:26.000,148,11036210,14645,0,1716774085,13054.201123589992,74.65937970000232,53480.944446 2024-05-27,01:41:27.000,148,11036214,14805,0,1716774086,13054.187650970001,74.65937970000232,53480.93047176001 2024-05-27,01:41:28.000,148,11036205,14845,0,1716774087,13054.221332519992,74.66642883000168,53481.00034296 2024-05-27,01:41:29.000,148,11036223,14725,0,1716774088,13054.194387279997,74.67347796000104,53481.00733008001 2024-05-27,01:41:30.000,148,11036208,14885,0,1716774089,13054.174178349997,74.68757621999976,53481.00733008001 2024-05-27,01:41:31.000,148,11036242,15045,0,1716774090,13054.140496799992,74.67347796000104,53481.06322704 2024-05-27,01:41:32.000,148,11036204,14525,0,1716774091,13054.127024180001,74.63118318000488,53481.02130432 2024-05-27,01:41:33.000,148,11036228,14845,0,1716774092,13054.079870009991,74.58183927000209,53481.04226568 2024-05-27,01:41:34.000,148,11036253,14725,0,1716774093,13054.0057706,74.56069188000401,53481.084188400004 2024-05-27,01:41:35.000,148,11036212,14405,0,1716774094,13053.96535274,74.4690531899978,53481.07021416 2024-05-27,01:41:36.000,148,11036266,14365,0,1716774095,13053.92493488,74.433807540001,53481.02130432 2024-05-27,01:41:37.000,148,11036247,14685,0,1716774096,13053.87778070999,74.35626711000077,53481.06322704 2024-05-27,01:41:38.000,148,11036223,14805,0,1716774097,13053.850835469995,74.36331624000013,53481.035278560004 2024-05-27,01:41:39.000,148,11036265,14725,0,1716774098,13053.77673605999,74.29282493999926,53481.04226568 2024-05-27,01:41:40.000,148,11036257,14525,0,1716774099,13053.74305451,74.32807059000334,53481.00733008001 2024-05-27,01:41:41.000,148,11036228,14925,0,1716774100,13053.709372959995,74.35626711000077,53481.056239920006 2024-05-27,01:41:42.000,148,11036218,14645,0,1716774101,13053.709372959995,74.3985618900042,53480.99335584 2024-05-27,01:41:43.000,148,11036219,14525,0,1716774102,13053.69590033999,74.40561102000356,53480.97239448 2024-05-27,01:41:44.000,148,11036218,15005,0,1716774103,13053.65548247999,74.46200405999843,53480.99335584 2024-05-27,01:41:45.000,148,11036224,14845,0,1716774104,13053.75652712999,74.49020058000315,53481.04226568 2024-05-27,01:41:46.000,148,11036247,14805,0,1716774105,13053.8036813,74.54659361999802,53480.986368720005 2024-05-27,01:41:47.000,148,11036216,14765,0,1716774106,13053.79694498999,74.61003578999953,53481.0143172 2024-05-27,01:41:48.000,148,11036234,14685,0,1716774107,13053.89798963999,74.67347796000104,53481.035278560004 2024-05-27,01:41:49.000,148,11036253,14405,0,1716774108,13053.98556167,74.73692013000255,53481.00733008001 2024-05-27,01:41:50.000,148,11036253,15005,0,1716774109,13054.019243219991,74.73692013000255,53481.02130432 2024-05-27,01:41:51.000,148,11036224,14725,0,1716774110,13054.052924769996,74.72987100000319,53481.00034296 2024-05-27,01:41:52.000,148,11036219,14965,0,1716774111,13054.073133699996,74.70167447999847,53480.986368720005 2024-05-27,01:41:53.000,148,11036222,14565,0,1716774112,13054.079870009991,74.66642883000168,53481.0143172 2024-05-27,01:41:54.000,148,11036179,15125,0,1716774113,13054.052924769996,74.61003578999953,53481.04925280001 2024-05-27,01:41:55.000,148,11036203,14765,0,1716774114,13054.0057706,74.51839710000058,53481.02829144001 2024-05-27,01:41:56.000,148,11036235,14845,0,1716774115,13053.992297979996,74.44790579999972,53480.97938160001 2024-05-27,01:41:57.000,148,11036235,15085,0,1716774116,13053.90472595,74.37036536999949,53481.04226568 2024-05-27,01:41:58.000,148,11036183,14765,0,1716774117,13053.85757177999,74.32807059000334,53481.07021416 2024-05-27,01:41:59.000,148,11036233,14685,0,1716774118,13053.77673605999,74.29987406999862,53481.035278560004 2024-05-27,01:42:00.000,148,11036190,14925,0,1716774119,13053.729581889995,74.27167755000119,53481.04226568 2024-05-27,01:42:01.000,148,11036205,14885,0,1716774120,13053.70263665,74.24348103000375,53481.035278560004 2024-05-27,01:42:02.000,148,11036205,14805,0,1716774121,13053.67569140999,74.31397233000462,53481.035278560004 2024-05-27,01:42:03.000,148,11036237,14565,0,1716774122,13053.689164029995,74.30692319999798,53481.0143172 2024-05-27,01:42:04.000,148,11036263,14605,0,1716774123,13053.70263665,74.31397233000462,53480.986368720005 2024-05-27,01:42:05.000,148,11036205,14565,0,1716774124,13053.79694498999,74.38446362999821,53481.00034296 2024-05-27,01:42:06.000,148,11036194,14445,0,1716774125,13053.85757177999,74.433807540001,53480.99335584 2024-05-27,01:42:07.000,148,11036213,14805,0,1716774126,13053.87778070999,74.4690531899978,53480.95842024001 2024-05-27,01:42:08.000,148,11036192,14885,0,1716774127,13053.96535274,74.4972497100025,53480.99335584 2024-05-27,01:42:09.000,148,11036205,14805,0,1716774128,13054.04618846,74.54659361999802,53480.96540736 2024-05-27,01:42:10.000,148,11036220,14805,0,1716774129,13054.100078939991,74.56774101000337,53481.02130432 2024-05-27,01:42:11.000,148,11036177,15125,0,1716774130,13054.113551559996,74.56774101000337,53481.0143172 2024-05-27,01:42:12.000,148,11036231,15085,0,1716774131,13054.147233110001,74.61003578999953,53481.00034296 2024-05-27,01:42:13.000,148,11036268,14845,0,1716774132,13054.167442040001,74.52544622999994,53481.00733008001 2024-05-27,01:42:14.000,148,11036234,15125,0,1716774133,13054.160705729992,74.56774101000337,53481.06322704 2024-05-27,01:42:15.000,148,11036180,14685,0,1716774134,13054.120287869991,74.55364275000466,53481.02130432 2024-05-27,01:42:16.000,148,11036237,15165,0,1716774135,13054.059661079991,74.51839710000058,53481.06322704 2024-05-27,01:42:17.000,148,11036174,14565,0,1716774136,13053.999034289991,74.4972497100025,53481.035278560004 2024-05-27,01:42:18.000,148,11036189,14685,0,1716774137,13053.93840749999,74.4690531899978,53481.09117552 2024-05-27,01:42:19.000,148,11036184,14685,0,1716774138,13053.81715391999,74.46200405999843,53481.056239920006 2024-05-27,01:42:20.000,148,11036228,14685,0,1716774139,13053.75652712999,74.44085667000036,53481.02130432 2024-05-27,01:42:21.000,148,11036188,14645,0,1716774140,13053.64200986,74.41970928000228,53481.04925280001 2024-05-27,01:42:22.000,148,11036212,15165,0,1716774141,13053.601591999999,74.3985618900042,53481.084188400004 2024-05-27,01:42:23.000,148,11036201,14805,0,1716774142,13053.547701519994,74.36331624000013,53481.0143172 2024-05-27,01:42:24.000,148,11036186,15125,0,1716774143,13053.500547349999,74.36331624000013,53480.986368720005 2024-05-27,01:42:25.000,148,11036177,14525,0,1716774144,13053.480338419999,74.36331624000013,53481.04925280001 2024-05-27,01:42:26.000,148,11036213,14805,0,1716774145,13053.507283659994,74.36331624000013,53481.00034296 2024-05-27,01:42:27.000,148,11036167,14805,0,1716774146,13053.507283659994,74.34216885000205,53481.00034296 2024-05-27,01:42:28.000,148,11036220,14725,0,1716774147,13053.514019969989,74.34216885000205,53480.986368720005 2024-05-27,01:42:29.000,148,11036206,14885,0,1716774148,13053.561174139999,74.36331624000013,53480.95842024001 2024-05-27,01:42:30.000,148,11036185,14925,0,1716774149,13053.567910449994,74.37036536999949,53480.96540736 2024-05-27,01:42:31.000,148,11036192,14725,0,1716774150,13053.61506461999,74.37741449999885,53480.92348464 2024-05-27,01:42:32.000,148,11036149,14885,0,1716774151,13053.66221879,74.41266015000292,53480.986368720005 2024-05-27,01:42:33.000,148,11036159,15045,0,1716774152,13053.71610926999,74.433807540001,53480.95143312 2024-05-27,01:42:34.000,148,11036204,14725,0,1716774153,13053.749790819995,74.42675841000164,53480.96540736 2024-05-27,01:42:35.000,148,11036192,14845,0,1716774154,13053.77673605999,74.433807540001,53480.93047176001 2024-05-27,01:42:36.000,148,11036158,14685,0,1716774155,13053.810417609995,74.40561102000356,53480.95143312 2024-05-27,01:42:37.000,148,11036223,14525,0,1716774156,13053.810417609995,74.44790579999972,53480.90951040001 2024-05-27,01:42:38.000,148,11036218,14605,0,1716774157,13053.81715391999,74.47610232000443,53480.944446 2024-05-27,01:42:39.000,148,11036197,14645,0,1716774158,13053.81715391999,74.47610232000443,53480.937458880006 2024-05-27,01:42:40.000,148,11036243,15165,0,1716774159,13053.75652712999,74.4972497100025,53480.96540736 2024-05-27,01:42:41.000,148,11036206,14965,0,1716774160,13053.73631819999,74.50429884000187,53480.96540736 2024-05-27,01:42:42.000,148,11036183,14445,0,1716774161,13053.689164029995,74.47610232000443,53480.90951040001 2024-05-27,01:42:43.000,148,11036250,15085,0,1716774162,13053.689164029995,74.50429884000187,53480.96540736 2024-05-27,01:42:44.000,148,11036217,14885,0,1716774163,13053.628537239994,74.51134797000122,53480.916497520004 2024-05-27,01:42:45.000,148,11036200,15245,0,1716774164,13053.57464675999,74.53954448999866,53480.96540736 2024-05-27,01:42:46.000,148,11036194,15045,0,1716774165,13053.55443782999,74.54659361999802,53480.97239448 2024-05-27,01:42:47.000,148,11036230,14765,0,1716774166,13053.487074729994,74.57479014000273,53480.96540736 2024-05-27,01:42:48.000,148,11036236,14685,0,1716774167,13053.466865799994,74.53954448999866,53480.90951040001 2024-05-27,01:42:49.000,148,11036220,14925,0,1716774168,13053.426447939994,74.55364275000466,53480.937458880006 2024-05-27,01:42:50.000,148,11036192,14965,0,1716774169,13053.392766389989,74.57479014000273,53480.90252328 2024-05-27,01:42:51.000,148,11036264,15045,0,1716774170,13053.412975319989,74.56774101000337,53480.93047176001 2024-05-27,01:42:52.000,148,11036212,14685,0,1716774171,13053.419711629998,74.5324953599993,53480.89553616 2024-05-27,01:42:53.000,148,11036145,14525,0,1716774172,13053.379293769998,74.53954448999866,53480.88156192001 2024-05-27,01:42:54.000,148,11036199,14205,0,1716774173,13053.352348529988,74.52544622999994,53480.86060056001 2024-05-27,01:42:55.000,148,11036223,14805,0,1716774174,13053.338875909998,74.50429884000187,53480.92348464 2024-05-27,01:42:56.000,148,11036193,14525,0,1716774175,13053.338875909998,74.46200405999843,53480.888549040006 2024-05-27,01:42:57.000,148,11036213,14605,0,1716774176,13053.332139599988,74.45495492999908,53480.88156192001 2024-05-27,01:42:58.000,148,11036232,14965,0,1716774177,13053.298458049998,74.3985618900042,53480.90951040001 2024-05-27,01:42:59.000,148,11036221,14725,0,1716774178,13053.264776499993,74.37741449999885,53480.89553616 2024-05-27,01:43:00.000,148,11036184,14525,0,1716774179,13053.311930669988,74.39151276000484,53480.90951040001 2024-05-27,01:43:01.000,148,11036186,15005,0,1716774180,13053.251303880003,74.42675841000164,53480.89553616 2024-05-27,01:43:02.000,148,11036221,14885,0,1716774181,13053.278249119998,74.40561102000356,53480.86060056001 2024-05-27,01:43:03.000,148,11036198,14925,0,1716774182,13053.271512810003,74.3985618900042,53480.89553616 2024-05-27,01:43:04.000,148,11036205,15285,0,1716774183,13053.244567569993,74.42675841000164,53480.84662632 2024-05-27,01:43:05.000,148,11036191,15005,0,1716774184,13053.271512810003,74.39151276000484,53480.937458880006 2024-05-27,01:43:06.000,148,11036202,15045,0,1716774185,13053.318666979998,74.42675841000164,53480.8745748 2024-05-27,01:43:07.000,148,11036212,14845,0,1716774186,13053.345612219993,74.44085667000036,53480.867587680004 2024-05-27,01:43:08.000,148,11036217,14685,0,1716774187,13053.392766389989,74.40561102000356,53480.84662632 2024-05-27,01:43:09.000,148,11036179,15325,0,1716774188,13053.433184249989,74.44085667000036,53480.83963920001 2024-05-27,01:43:10.000,148,11036165,14965,0,1716774189,13053.433184249989,74.3985618900042,53480.82566496 2024-05-27,01:43:11.000,148,11036241,15005,0,1716774190,13053.446656869994,74.41970928000228,53480.8047036 2024-05-27,01:43:12.000,148,11036192,14925,0,1716774191,13053.480338419999,74.40561102000356,53480.818677840005 2024-05-27,01:43:13.000,148,11036231,15045,0,1716774192,13053.493811039989,74.38446362999821,53480.86060056001 2024-05-27,01:43:14.000,148,11036144,14965,0,1716774193,13053.487074729994,74.36331624000013,53480.83265208 2024-05-27,01:43:15.000,148,11036229,14885,0,1716774194,13053.460129489999,74.32807059000334,53480.86060056001 2024-05-27,01:43:16.000,148,11036170,14565,0,1716774195,13053.487074729994,74.32102146000398,53480.818677840005 2024-05-27,01:43:17.000,148,11036182,15085,0,1716774196,13053.446656869994,74.29987406999862,53480.84662632 2024-05-27,01:43:18.000,148,11036172,15085,0,1716774197,13053.487074729994,74.2857758099999,53480.83265208 2024-05-27,01:43:19.000,148,11036186,14845,0,1716774198,13053.466865799994,74.26462842000183,53480.90951040001 2024-05-27,01:43:20.000,148,11036232,14765,0,1716774199,13053.480338419999,74.27872668000055,53480.83265208 2024-05-27,01:43:21.000,148,11036226,14805,0,1716774200,13053.446656869994,74.27167755000119,53480.867587680004 2024-05-27,01:43:22.000,148,11036190,14965,0,1716774201,13053.500547349999,74.2857758099999,53480.867587680004 2024-05-27,01:43:23.000,148,11036205,14405,0,1716774202,13053.480338419999,74.29987406999862,53480.83963920001 2024-05-27,01:43:24.000,148,11036182,15005,0,1716774203,13053.514019969989,74.34921798000141,53480.83963920001 2024-05-27,01:43:25.000,148,11036165,14805,0,1716774204,13053.581383069999,74.41266015000292,53480.82566496 2024-05-27,01:43:26.000,148,11036155,14965,0,1716774205,13053.57464675999,74.433807540001,53480.89553616 2024-05-27,01:43:27.000,148,11036151,14925,0,1716774206,13053.601591999999,74.46200405999843,53480.818677840005 2024-05-27,01:43:28.000,148,11036211,14925,0,1716774207,13053.628537239994,74.48315145000379,53480.867587680004 2024-05-27,01:43:29.000,148,11036156,14845,0,1716774208,13053.65548247999,74.47610232000443,53480.86060056001 2024-05-27,01:43:30.000,148,11036160,14845,0,1716774209,13053.648746169994,74.51134797000122,53480.8745748 2024-05-27,01:43:31.000,148,11036189,14885,0,1716774210,13053.628537239994,74.51134797000122,53480.83963920001 2024-05-27,01:43:32.000,148,11036177,14805,0,1716774211,13053.62180093,74.48315145000379,53480.90252328 2024-05-27,01:43:33.000,148,11036162,14605,0,1716774212,13053.68242772,74.44790579999972,53480.916497520004 2024-05-27,01:43:34.000,148,11036202,14965,0,1716774213,13053.62180093,74.45495492999908,53480.92348464 2024-05-27,01:43:35.000,148,11036160,14845,0,1716774214,13053.581383069999,74.41970928000228,53480.95842024001 2024-05-27,01:43:36.000,148,11036211,14925,0,1716774215,13053.581383069999,74.38446362999821,53480.90951040001 2024-05-27,01:43:37.000,148,11036188,14925,0,1716774216,13053.59485568999,74.39151276000484,53480.916497520004 2024-05-27,01:43:38.000,148,11036200,14885,0,1716774217,13053.540965209999,74.3351197200027,53480.90252328 2024-05-27,01:43:39.000,148,11036217,14645,0,1716774218,13053.480338419999,74.30692319999798,53480.90951040001 2024-05-27,01:43:40.000,148,11036166,14845,0,1716774219,13053.480338419999,74.31397233000462,53480.937458880006 2024-05-27,01:43:41.000,148,11036178,14725,0,1716774220,13053.507283659994,74.31397233000462,53480.944446 2024-05-27,01:43:42.000,148,11036168,14965,0,1716774221,13053.460129489999,74.32807059000334,53480.97239448 2024-05-27,01:43:43.000,148,11036178,14965,0,1716774222,13053.493811039989,74.34216885000205,53480.944446 2024-05-27,01:43:44.000,148,11036211,14925,0,1716774223,13053.514019969989,74.37036536999949,53480.944446 2024-05-27,01:43:45.000,148,11036204,14725,0,1716774224,13053.581383069999,74.39151276000484,53480.937458880006 2024-05-27,01:43:46.000,148,11036230,14565,0,1716774225,13053.588119379994,74.40561102000356,53480.92348464 2024-05-27,01:43:47.000,148,11036230,14725,0,1716774226,13053.64200986,74.45495492999908,53480.916497520004 2024-05-27,01:43:48.000,148,11036245,14845,0,1716774227,13053.709372959995,74.48315145000379,53480.96540736 2024-05-27,01:43:49.000,148,11036203,15085,0,1716774228,13053.71610926999,74.52544622999994,53480.97938160001 2024-05-27,01:43:50.000,148,11036197,15205,0,1716774229,13053.75652712999,74.48315145000379,53480.937458880006 2024-05-27,01:43:51.000,148,11036217,15205,0,1716774230,13053.769999749995,74.49020058000315,53481.02130432 2024-05-27,01:43:52.000,148,11036157,15165,0,1716774231,13053.76326344,74.52544622999994,53481.00733008001 2024-05-27,01:43:53.000,148,11036174,15125,0,1716774232,13053.74305451,74.5324953599993,53480.99335584 2024-05-27,01:43:54.000,148,11036180,14925,0,1716774233,13053.71610926999,74.48315145000379,53481.0143172 2024-05-27,01:43:55.000,148,11036205,15005,0,1716774234,13053.689164029995,74.51134797000122,53481.00733008001 2024-05-27,01:43:56.000,148,11036209,14805,0,1716774235,13053.65548247999,74.51134797000122,53481.07720128001 2024-05-27,01:43:57.000,148,11036212,14725,0,1716774236,13053.63527354999,74.47610232000443,53481.04925280001 2024-05-27,01:43:58.000,148,11036245,15085,0,1716774237,13053.57464675999,74.47610232000443,53481.0143172 2024-05-27,01:43:59.000,148,11036192,14965,0,1716774238,13053.500547349999,74.44085667000036,53481.0143172 2024-05-27,01:44:00.000,148,11036207,14445,0,1716774239,13053.507283659994,74.48315145000379,53481.0143172 2024-05-27,01:44:01.000,148,11036200,14725,0,1716774240,13053.480338419999,74.46200405999843,53480.99335584 2024-05-27,01:44:02.000,148,11036204,14645,0,1716774241,13053.500547349999,74.50429884000187,53481.00034296 2024-05-27,01:44:03.000,148,11036203,14925,0,1716774242,13053.493811039989,74.51134797000122,53480.97938160001 2024-05-27,01:44:04.000,148,11036256,14925,0,1716774243,13053.487074729994,74.56069188000401,53481.00034296 2024-05-27,01:44:05.000,148,11036236,14925,0,1716774244,13053.480338419999,74.54659361999802,53481.00733008001 2024-05-27,01:44:06.000,148,11036204,14965,0,1716774245,13053.466865799994,74.5324953599993,53480.99335584 2024-05-27,01:44:07.000,148,11036234,15245,0,1716774246,13053.520756279999,74.5324953599993,53481.0143172 2024-05-27,01:44:08.000,148,11036256,14885,0,1716774247,13053.514019969989,74.51134797000122,53481.00034296 2024-05-27,01:44:09.000,148,11036223,15125,0,1716774248,13053.514019969989,74.50429884000187,53481.0143172 2024-05-27,01:44:10.000,148,11036213,15045,0,1716774249,13053.507283659994,74.53954448999866,53481.0143172 2024-05-27,01:44:11.000,148,11036215,14885,0,1716774250,13053.493811039989,74.52544622999994,53481.02130432 2024-05-27,01:44:12.000,148,11036260,14965,0,1716774251,13053.514019969989,74.51134797000122,53481.056239920006 2024-05-27,01:44:13.000,148,11036233,14765,0,1716774252,13053.514019969989,74.50429884000187,53481.056239920006 2024-05-27,01:44:14.000,148,11036243,14645,0,1716774253,13053.540965209999,74.47610232000443,53481.056239920006 2024-05-27,01:44:15.000,148,11036169,14885,0,1716774254,13053.500547349999,74.51839710000058,53481.056239920006 2024-05-27,01:44:16.000,148,11036241,14765,0,1716774255,13053.500547349999,74.52544622999994,53481.056239920006 2024-05-27,01:44:17.000,148,11036220,15005,0,1716774256,13053.493811039989,74.49020058000315,53481.04226568 2024-05-27,01:44:18.000,148,11036172,14685,0,1716774257,13053.520756279999,74.51839710000058,53481.04226568 2024-05-27,01:44:19.000,148,11036222,14605,0,1716774258,13053.426447939994,74.53954448999866,53481.0143172 2024-05-27,01:44:20.000,148,11036231,14845,0,1716774259,13053.460129489999,74.47610232000443,53481.00034296 2024-05-27,01:44:21.000,148,11036184,14805,0,1716774260,13053.453393179989,74.50429884000187,53480.986368720005 2024-05-27,01:44:22.000,148,11036203,15205,0,1716774261,13053.439920559998,74.51134797000122,53480.986368720005 2024-05-27,01:44:23.000,148,11036269,15205,0,1716774262,13053.439920559998,74.51134797000122,53481.0143172 2024-05-27,01:44:24.000,148,11036194,14965,0,1716774263,13053.433184249989,74.4972497100025,53480.97239448 2024-05-27,01:44:25.000,148,11036173,14845,0,1716774264,13053.392766389989,74.51839710000058,53481.00034296 2024-05-27,01:44:26.000,148,11036202,15045,0,1716774265,13053.386030079993,74.51839710000058,53481.02829144001 2024-05-27,01:44:27.000,148,11036163,14805,0,1716774266,13053.338875909998,74.51839710000058,53481.07720128001 2024-05-27,01:44:28.000,148,11036176,14845,0,1716774267,13053.298458049998,74.53954448999866,53481.09816264001 2024-05-27,01:44:29.000,148,11036218,15125,0,1716774268,13053.278249119998,74.56069188000401,53481.09117552 2024-05-27,01:44:30.000,148,11036215,14765,0,1716774269,13053.258040189998,74.52544622999994,53481.105149760006 2024-05-27,01:44:31.000,148,11036220,15085,0,1716774270,13053.197413399997,74.5324953599993,53481.0143172 2024-05-27,01:44:32.000,148,11036174,15125,0,1716774271,13053.177204469997,74.53954448999866,53481.02130432 2024-05-27,01:44:33.000,148,11036205,15085,0,1716774272,13053.136786609997,74.53954448999866,53481.02829144001 2024-05-27,01:44:34.000,148,11036111,14405,0,1716774273,13053.143522919992,74.57479014000273,53481.04226568 2024-05-27,01:44:35.000,148,11036168,14925,0,1716774274,13053.130050300002,74.56774101000337,53481.06322704 2024-05-27,01:44:36.000,148,11036183,14805,0,1716774275,13053.130050300002,74.54659361999802,53481.035278560004 2024-05-27,01:44:37.000,148,11036205,14765,0,1716774276,13053.156995539997,74.5324953599993,53481.00733008001 2024-05-27,01:44:38.000,148,11036188,15045,0,1716774277,13053.096368749997,74.54659361999802,53481.0143172 2024-05-27,01:44:39.000,148,11036136,14965,0,1716774278,13053.089632440002,74.58183927000209,53481.02829144001 2024-05-27,01:44:40.000,148,11036182,15165,0,1716774279,13053.082896129992,74.58183927000209,53481.02829144001 2024-05-27,01:44:41.000,148,11036157,14965,0,1716774280,13053.076159819997,74.60298666000017,53480.97938160001 2024-05-27,01:44:42.000,148,11036207,14725,0,1716774281,13053.096368749997,74.63118318000488,53481.0143172 2024-05-27,01:44:43.000,148,11036218,15045,0,1716774282,13053.055950889997,74.61708491999889,53480.986368720005 2024-05-27,01:44:44.000,148,11036219,14685,0,1716774283,13053.062687199992,74.63823231000424,53480.986368720005 2024-05-27,01:44:45.000,148,11036204,15045,0,1716774284,13053.076159819997,74.63823231000424,53480.944446 2024-05-27,01:44:46.000,148,11036164,14845,0,1716774285,13053.055950889997,74.6452814400036,53480.97938160001 2024-05-27,01:44:47.000,148,11036215,14565,0,1716774286,13053.035741959997,74.65937970000232,53481.035278560004 2024-05-27,01:44:48.000,148,11036175,14685,0,1716774287,13053.008796720002,74.71577274000447,53480.944446 2024-05-27,01:44:49.000,148,11036191,14805,0,1716774288,13052.995324099997,74.7439692600019,53480.986368720005 2024-05-27,01:44:50.000,148,11036257,14725,0,1716774289,13052.934697309996,74.72987100000319,53480.95143312 2024-05-27,01:44:51.000,148,11036156,14765,0,1716774290,13052.914488379996,74.7439692600019,53481.02130432 2024-05-27,01:44:52.000,148,11036228,15205,0,1716774291,13052.867334210001,74.78626403999806,53480.97239448 2024-05-27,01:44:53.000,148,11036216,14965,0,1716774292,13052.833652659996,74.78626403999806,53481.00034296 2024-05-27,01:44:54.000,148,11036225,14805,0,1716774293,13052.813443729996,74.81446056000277,53480.90951040001 2024-05-27,01:44:55.000,148,11036181,15125,0,1716774294,13052.75955324999,74.82855882000149,53480.916497520004 2024-05-27,01:44:56.000,148,11036200,15005,0,1716774295,13052.732608009996,74.83560795000085,53480.888549040006 2024-05-27,01:44:57.000,148,11036159,15245,0,1716774296,13052.70566277,74.82150969000213,53480.95143312 2024-05-27,01:44:58.000,148,11036183,15285,0,1716774297,13052.671981219995,74.80741143000341,53480.93047176001 2024-05-27,01:44:59.000,148,11036195,14885,0,1716774298,13052.671981219995,74.78626403999806,53480.944446 2024-05-27,01:45:00.000,148,11036215,15405,0,1716774299,13052.631563359995,74.7439692600019,53480.90951040001 2024-05-27,01:45:01.000,148,11036192,14725,0,1716774300,13052.63829966999,74.66642883000168,53480.96540736 2024-05-27,01:45:02.000,148,11036202,14845,0,1716774301,13052.59788180999,74.65233057000296,53480.93047176001 2024-05-27,01:45:03.000,148,11036191,14605,0,1716774302,13052.56420026,74.53954448999866,53480.85361344 2024-05-27,01:45:04.000,148,11036180,14765,0,1716774303,13052.51704608999,74.54659361999802,53480.90252328 2024-05-27,01:45:05.000,148,11036163,14685,0,1716774304,13052.45641929999,74.44790579999972,53480.92348464 2024-05-27,01:45:06.000,148,11036231,14565,0,1716774305,13052.42273775,74.4690531899978,53480.937458880006 2024-05-27,01:45:07.000,148,11036183,14805,0,1716774306,13052.449682989994,74.45495492999908,53480.867587680004 2024-05-27,01:45:08.000,148,11036214,14845,0,1716774307,13052.40252882,74.41266015000292,53480.88156192001 2024-05-27,01:45:09.000,148,11036197,15125,0,1716774308,13052.39579250999,74.39151276000484,53480.84662632 2024-05-27,01:45:10.000,148,11036223,15125,0,1716774309,13052.39579250999,74.37741449999885,53480.85361344 2024-05-27,01:45:11.000,148,11036180,15045,0,1716774310,13052.409265129994,74.40561102000356,53480.86060056001 2024-05-27,01:45:12.000,148,11036187,15085,0,1716774311,13052.40252882,74.433807540001,53480.818677840005 2024-05-27,01:45:13.000,148,11036233,14885,0,1716774312,13052.469891919995,74.46200405999843,53480.82566496 2024-05-27,01:45:14.000,148,11036170,14965,0,1716774313,13052.48336454,74.51134797000122,53480.78374224 2024-05-27,01:45:15.000,148,11036198,15165,0,1716774314,13052.53725501999,74.52544622999994,53480.81169072001 2024-05-27,01:45:16.000,148,11036215,15125,0,1716774315,13052.59788180999,74.52544622999994,53480.83265208 2024-05-27,01:45:17.000,148,11036179,15125,0,1716774316,13052.65850859999,74.53954448999866,53480.769768000006 2024-05-27,01:45:18.000,148,11036215,14885,0,1716774317,13052.70566277,74.53954448999866,53480.769768000006 2024-05-27,01:45:19.000,148,11036192,14845,0,1716774318,13052.73934431999,74.56774101000337,53480.8047036 2024-05-27,01:45:20.000,148,11036173,14685,0,1716774319,13052.813443729996,74.56774101000337,53480.88156192001 2024-05-27,01:45:21.000,148,11036240,15045,0,1716774320,13052.82691635,74.58183927000209,53480.81169072001 2024-05-27,01:45:22.000,148,11036215,15245,0,1716774321,13052.874070519996,74.55364275000466,53480.86060056001 2024-05-27,01:45:23.000,148,11036216,15045,0,1716774322,13052.853861589996,74.54659361999802,53480.867587680004 2024-05-27,01:45:24.000,148,11036209,15005,0,1716774323,13052.82691635,74.63118318000488,53480.90951040001 2024-05-27,01:45:25.000,148,11036208,14965,0,1716774324,13052.833652659996,74.58888840000145,53480.867587680004 2024-05-27,01:45:26.000,148,11036244,14925,0,1716774325,13052.833652659996,74.58888840000145,53480.888549040006 2024-05-27,01:45:27.000,148,11036154,15245,0,1716774326,13052.773025869996,74.63118318000488,53480.84662632 2024-05-27,01:45:28.000,148,11036243,15285,0,1716774327,13052.74608063,74.61003578999953,53480.85361344 2024-05-27,01:45:29.000,148,11036225,14725,0,1716774328,13052.73934431999,74.61708491999889,53480.83265208 2024-05-27,01:45:30.000,148,11036164,14925,0,1716774329,13052.7258717,74.60298666000017,53480.888549040006 2024-05-27,01:45:31.000,148,11036186,14965,0,1716774330,13052.732608009996,74.63118318000488,53480.86060056001 2024-05-27,01:45:32.000,148,11036182,14605,0,1716774331,13052.692190149995,74.58183927000209,53480.85361344 2024-05-27,01:45:33.000,148,11036176,14965,0,1716774332,13052.671981219995,74.61708491999889,53480.888549040006 2024-05-27,01:45:34.000,148,11036224,15005,0,1716774333,13052.671981219995,74.56774101000337,53480.888549040006 2024-05-27,01:45:35.000,148,11036193,14885,0,1716774334,13052.671981219995,74.55364275000466,53480.937458880006 2024-05-27,01:45:36.000,148,11036189,14925,0,1716774335,13052.69892645999,74.49020058000315,53480.96540736 2024-05-27,01:45:37.000,148,11036164,14605,0,1716774336,13052.671981219995,74.4690531899978,53480.916497520004 2024-05-27,01:45:38.000,148,11036192,14845,0,1716774337,13052.692190149995,74.41970928000228,53481.00034296 2024-05-27,01:45:39.000,148,11036225,14845,0,1716774338,13052.65850859999,74.39151276000484,53480.92348464 2024-05-27,01:45:40.000,148,11036175,15125,0,1716774339,13052.671981219995,74.3985618900042,53480.937458880006 2024-05-27,01:45:41.000,148,11036208,15125,0,1716774340,13052.65850859999,74.34216885000205,53480.92348464 2024-05-27,01:45:42.000,148,11036219,15205,0,1716774341,13052.631563359995,74.3351197200027,53480.93047176001 2024-05-27,01:45:43.000,148,11036224,15125,0,1716774342,13052.63829966999,74.35626711000077,53480.916497520004 2024-05-27,01:45:44.000,148,11036215,15045,0,1716774343,13052.64503598,74.34921798000141,53480.916497520004 2024-05-27,01:45:45.000,148,11036217,14725,0,1716774344,13052.65850859999,74.34216885000205,53480.90252328 2024-05-27,01:45:46.000,148,11036207,14885,0,1716774345,13052.64503598,74.34921798000141,53480.95842024001 2024-05-27,01:45:47.000,148,11036223,14485,0,1716774346,13052.62482705,74.39151276000484,53480.916497520004 2024-05-27,01:45:48.000,148,11036247,14685,0,1716774347,13052.62482705,74.38446362999821,53480.96540736 2024-05-27,01:45:49.000,148,11036206,14365,0,1716774348,13052.671981219995,74.433807540001,53480.937458880006 2024-05-27,01:45:50.000,148,11036215,14885,0,1716774349,13052.68545384,74.49020058000315,53480.888549040006 2024-05-27,01:45:51.000,148,11036177,14885,0,1716774350,13052.732608009996,74.48315145000379,53480.90252328 2024-05-27,01:45:52.000,148,11036223,14925,0,1716774351,13052.73934431999,74.46200405999843,53480.93047176001 2024-05-27,01:45:53.000,148,11036231,14885,0,1716774352,13052.799971109991,74.45495492999908,53480.92348464 2024-05-27,01:45:54.000,148,11036210,14605,0,1716774353,13052.813443729996,74.47610232000443,53480.90951040001 2024-05-27,01:45:55.000,148,11036173,14685,0,1716774354,13052.840388969991,74.45495492999908,53480.937458880006 2024-05-27,01:45:56.000,148,11036241,15205,0,1716774355,13052.887543140001,74.46200405999843,53480.97938160001 2024-05-27,01:45:57.000,148,11036196,15045,0,1716774356,13052.840388969991,74.41970928000228,53480.97938160001 2024-05-27,01:45:58.000,148,11036183,15045,0,1716774357,13052.840388969991,74.433807540001,53480.99335584 2024-05-27,01:45:59.000,148,11036216,15005,0,1716774358,13052.799971109991,74.40561102000356,53480.95143312 2024-05-27,01:46:00.000,148,11036191,15005,0,1716774359,13052.793234799996,74.3985618900042,53480.97938160001 2024-05-27,01:46:01.000,148,11036198,15005,0,1716774360,13052.779762179991,74.41266015000292,53481.0143172 2024-05-27,01:46:02.000,148,11036211,14965,0,1716774361,13052.78649849,74.39151276000484,53481.00733008001 2024-05-27,01:46:03.000,148,11036213,14525,0,1716774362,13052.779762179991,74.39151276000484,53481.0143172 2024-05-27,01:46:04.000,148,11036213,14645,0,1716774363,13052.74608063,74.3985618900042,53481.02130432 2024-05-27,01:46:05.000,148,11036269,14685,0,1716774364,13052.76628956,74.38446362999821,53480.99335584 2024-05-27,01:46:06.000,148,11036251,14605,0,1716774365,13052.752816939996,74.41266015000292,53481.04226568 2024-05-27,01:46:07.000,148,11036207,14885,0,1716774366,13052.779762179991,74.37741449999885,53481.04925280001 2024-05-27,01:46:08.000,148,11036182,15045,0,1716774367,13052.7258717,74.36331624000013,53481.06322704 2024-05-27,01:46:09.000,148,11036167,15045,0,1716774368,13052.712399079996,74.41266015000292,53481.035278560004 2024-05-27,01:46:10.000,148,11036243,14685,0,1716774369,13052.732608009996,74.42675841000164,53481.07021416 2024-05-27,01:46:11.000,148,11036198,14805,0,1716774370,13052.71913538999,74.42675841000164,53481.056239920006 2024-05-27,01:46:12.000,148,11036225,14685,0,1716774371,13052.732608009996,74.40561102000356,53481.035278560004 2024-05-27,01:46:13.000,148,11036192,15125,0,1716774372,13052.70566277,74.42675841000164,53481.04925280001 2024-05-27,01:46:14.000,148,11036216,14565,0,1716774373,13052.71913538999,74.433807540001,53480.99335584 2024-05-27,01:46:15.000,148,11036212,14845,0,1716774374,13052.75955324999,74.46200405999843,53481.00034296 2024-05-27,01:46:16.000,148,11036212,14725,0,1716774375,13052.76628956,74.44790579999972,53480.944446 2024-05-27,01:46:17.000,148,11036202,14845,0,1716774376,13052.752816939996,74.52544622999994,53480.95842024001 2024-05-27,01:46:18.000,148,11036194,15005,0,1716774377,13052.773025869996,74.52544622999994,53480.97239448 2024-05-27,01:46:19.000,148,11036200,14805,0,1716774378,13052.76628956,74.47610232000443,53480.944446 2024-05-27,01:46:20.000,148,11036197,14805,0,1716774379,13052.76628956,74.48315145000379,53480.937458880006 2024-05-27,01:46:21.000,148,11036246,15045,0,1716774380,13052.779762179991,74.4972497100025,53480.97239448 2024-05-27,01:46:22.000,148,11036193,15005,0,1716774381,13052.793234799996,74.47610232000443,53480.99335584 2024-05-27,01:46:23.000,148,11036213,15085,0,1716774382,13052.75955324999,74.44790579999972,53480.986368720005 2024-05-27,01:46:24.000,148,11036170,14885,0,1716774383,13052.732608009996,74.42675841000164,53480.944446 2024-05-27,01:46:25.000,148,11036200,14845,0,1716774384,13052.712399079996,74.41970928000228,53480.89553616 2024-05-27,01:46:26.000,148,11036242,15285,0,1716774385,13052.63829966999,74.40561102000356,53481.0143172 2024-05-27,01:46:27.000,148,11036204,14605,0,1716774386,13052.62482705,74.40561102000356,53480.99335584 2024-05-27,01:46:28.000,148,11036203,14685,0,1716774387,13052.58440919,74.39151276000484,53480.95842024001 2024-05-27,01:46:29.000,148,11036201,14845,0,1716774388,13052.54399133,74.37741449999885,53480.90951040001 2024-05-27,01:46:30.000,148,11036167,14885,0,1716774389,13052.49683715999,74.3351197200027,53480.90252328 2024-05-27,01:46:31.000,148,11036170,14645,0,1716774390,13052.41600143999,74.31397233000462,53480.84662632 2024-05-27,01:46:32.000,148,11036169,14405,0,1716774391,13052.389056199994,74.32102146000398,53480.867587680004 2024-05-27,01:46:33.000,148,11036191,14885,0,1716774392,13052.362110959999,74.29282493999926,53480.89553616 2024-05-27,01:46:34.000,148,11036230,14925,0,1716774393,13052.37558357999,74.29987406999862,53480.90951040001 2024-05-27,01:46:35.000,148,11036218,15365,0,1716774394,13052.33516571999,74.29987406999862,53480.89553616 2024-05-27,01:46:36.000,148,11036214,15165,0,1716774395,13052.328429409994,74.32807059000334,53480.86060056001 2024-05-27,01:46:37.000,148,11036190,14965,0,1716774396,13052.314956789989,74.31397233000462,53480.88156192001 2024-05-27,01:46:38.000,148,11036192,15205,0,1716774397,13052.341902029999,74.35626711000077,53480.85361344 2024-05-27,01:46:39.000,148,11036230,15045,0,1716774398,13052.39579250999,74.35626711000077,53480.818677840005 2024-05-27,01:46:40.000,148,11036154,15165,0,1716774399,13052.41600143999,74.39151276000484,53480.79771648 2024-05-27,01:46:41.000,148,11036216,15045,0,1716774400,13052.469891919995,74.41266015000292,53480.79771648 2024-05-27,01:46:42.000,148,11036252,14765,0,1716774401,13052.550727639995,74.433807540001,53480.84662632 2024-05-27,01:46:43.000,148,11036192,14925,0,1716774402,13052.62482705,74.48315145000379,53480.83265208 2024-05-27,01:46:44.000,148,11036172,15165,0,1716774403,13052.65850859999,74.51839710000058,53480.82566496 2024-05-27,01:46:45.000,148,11036235,14805,0,1716774404,13052.69892645999,74.51839710000058,53480.77675512 2024-05-27,01:46:46.000,148,11036170,15045,0,1716774405,13052.752816939996,74.55364275000466,53480.8047036 2024-05-27,01:46:47.000,148,11036214,14965,0,1716774406,13052.74608063,74.53954448999866,53480.81169072001 2024-05-27,01:46:48.000,148,11036176,14605,0,1716774407,13052.75955324999,74.5324953599993,53480.867587680004 2024-05-27,01:46:49.000,148,11036149,14845,0,1716774408,13052.752816939996,74.52544622999994,53480.86060056001 2024-05-27,01:46:50.000,148,11036186,15085,0,1716774409,13052.773025869996,74.51134797000122,53480.83265208 2024-05-27,01:46:51.000,148,11036217,14885,0,1716774410,13052.70566277,74.45495492999908,53480.82566496 2024-05-27,01:46:52.000,148,11036258,14645,0,1716774411,13052.74608063,74.41970928000228,53480.90252328 2024-05-27,01:46:53.000,148,11036194,14765,0,1716774412,13052.712399079996,74.42675841000164,53480.92348464 2024-05-27,01:46:54.000,148,11036211,15085,0,1716774413,13052.66524491,74.37741449999885,53480.944446 2024-05-27,01:46:55.000,148,11036220,15205,0,1716774414,13052.63829966999,74.37741449999885,53480.92348464 2024-05-27,01:46:56.000,148,11036230,14805,0,1716774415,13052.62482705,74.35626711000077,53480.916497520004 2024-05-27,01:46:57.000,148,11036176,14645,0,1716774416,13052.63829966999,74.3351197200027,53480.916497520004 2024-05-27,01:46:58.000,148,11036217,14685,0,1716774417,13052.63829966999,74.29987406999862,53480.85361344 2024-05-27,01:46:59.000,148,11036240,14885,0,1716774418,13052.61809073999,74.30692319999798,53480.95143312 2024-05-27,01:47:00.000,148,11036247,15125,0,1716774419,13052.63829966999,74.29282493999926,53480.88156192001 2024-05-27,01:47:01.000,148,11036207,15165,0,1716774420,13052.69892645999,74.29282493999926,53480.88156192001 2024-05-27,01:47:02.000,148,11036192,15085,0,1716774421,13052.7258717,74.25757929000247,53480.88156192001 2024-05-27,01:47:03.000,148,11036232,15125,0,1716774422,13052.773025869996,74.27872668000055,53480.93047176001 2024-05-27,01:47:04.000,148,11036188,15005,0,1716774423,13052.847125280001,74.2857758099999,53480.92348464 2024-05-27,01:47:05.000,148,11036260,15205,0,1716774424,13052.914488379996,74.2857758099999,53480.90252328 2024-05-27,01:47:06.000,148,11036203,14845,0,1716774425,13052.914488379996,74.2857758099999,53480.93047176001 2024-05-27,01:47:07.000,148,11036199,14925,0,1716774426,13052.988587790001,74.25053016000311,53480.916497520004 2024-05-27,01:47:08.000,148,11036240,14765,0,1716774427,13052.988587790001,74.22938276999776,53480.95842024001 2024-05-27,01:47:09.000,148,11036187,15005,0,1716774428,13053.022269339992,74.25053016000311,53480.99335584 2024-05-27,01:47:10.000,148,11036212,15085,0,1716774429,13053.089632440002,74.25757929000247,53480.95143312 2024-05-27,01:47:11.000,148,11036200,15365,0,1716774430,13053.096368749997,74.27872668000055,53480.97938160001 2024-05-27,01:47:12.000,148,11036230,14605,0,1716774431,13053.136786609997,74.27872668000055,53480.99335584 2024-05-27,01:47:13.000,148,11036189,14965,0,1716774432,13053.156995539997,74.31397233000462,53481.00733008001 2024-05-27,01:47:14.000,148,11036226,14805,0,1716774433,13053.190677090002,74.32807059000334,53481.02130432 2024-05-27,01:47:15.000,148,11036183,14685,0,1716774434,13053.197413399997,74.34216885000205,53480.986368720005 2024-05-27,01:47:16.000,148,11036207,14485,0,1716774435,13053.210886020002,74.31397233000462,53481.04226568 2024-05-27,01:47:17.000,148,11036166,14725,0,1716774436,13053.210886020002,74.36331624000013,53481.035278560004 2024-05-27,01:47:18.000,148,11036233,15085,0,1716774437,13053.258040189998,74.41266015000292,53480.97938160001 2024-05-27,01:47:19.000,148,11036223,14525,0,1716774438,13053.278249119998,74.46200405999843,53481.0143172 2024-05-27,01:47:20.000,148,11036232,14885,0,1716774439,13053.251303880003,74.49020058000315,53481.0143172 2024-05-27,01:47:21.000,148,11036211,14565,0,1716774440,13053.298458049998,74.5324953599993,53481.02130432 2024-05-27,01:47:22.000,148,11036250,14845,0,1716774441,13053.278249119998,74.54659361999802,53481.00034296 2024-05-27,01:47:23.000,148,11036170,15045,0,1716774442,13053.258040189998,74.58183927000209,53481.056239920006 2024-05-27,01:47:24.000,148,11036170,14885,0,1716774443,13053.284985429993,74.58183927000209,53481.06322704 2024-05-27,01:47:25.000,148,11036172,15205,0,1716774444,13053.251303880003,74.59593753000081,53481.084188400004 2024-05-27,01:47:26.000,148,11036183,15045,0,1716774445,13053.224358639993,74.57479014000273,53481.02130432 2024-05-27,01:47:27.000,148,11036202,15045,0,1716774446,13053.204149709993,74.58888840000145,53481.06322704 2024-05-27,01:47:28.000,148,11036234,14885,0,1716774447,13053.210886020002,74.58183927000209,53481.056239920006 2024-05-27,01:47:29.000,148,11036224,14765,0,1716774448,13053.177204469997,74.55364275000466,53481.084188400004 2024-05-27,01:47:30.000,148,11036242,15165,0,1716774449,13053.130050300002,74.4972497100025,53481.04925280001 2024-05-27,01:47:31.000,148,11036235,14845,0,1716774450,13053.116577679997,74.49020058000315,53481.02829144001 2024-05-27,01:47:32.000,148,11036184,14845,0,1716774451,13053.076159819997,74.46200405999843,53480.986368720005 2024-05-27,01:47:33.000,148,11036237,14845,0,1716774452,13053.049214580002,74.433807540001,53481.04226568 2024-05-27,01:47:34.000,148,11036177,15125,0,1716774453,13053.029005650002,74.42675841000164,53481.056239920006 2024-05-27,01:47:35.000,148,11036195,15205,0,1716774454,13053.022269339992,74.4690531899978,53481.105149760006 2024-05-27,01:47:36.000,148,11036180,14845,0,1716774455,13053.029005650002,74.42675841000164,53481.04925280001 2024-05-27,01:47:37.000,148,11036185,14525,0,1716774456,13053.042478269992,74.46200405999843,53481.09117552 2024-05-27,01:47:38.000,148,11036199,14925,0,1716774457,13053.049214580002,74.4690531899978,53481.07720128001 2024-05-27,01:47:39.000,148,11036174,14845,0,1716774458,13053.062687199992,74.54659361999802,53481.07720128001 2024-05-27,01:47:40.000,148,11036243,14725,0,1716774459,13053.076159819997,74.55364275000466,53481.084188400004 2024-05-27,01:47:41.000,148,11036142,14805,0,1716774460,13053.170468160002,74.56774101000337,53481.09816264001 2024-05-27,01:47:42.000,148,11036220,14805,0,1716774461,13053.163731849992,74.63118318000488,53481.11213688 2024-05-27,01:47:43.000,148,11036177,14885,0,1716774462,13053.224358639993,74.66642883000168,53481.09816264001 2024-05-27,01:47:44.000,148,11036257,14925,0,1716774463,13053.210886020002,74.66642883000168,53481.105149760006 2024-05-27,01:47:45.000,148,11036211,15045,0,1716774464,13053.251303880003,74.72987100000319,53481.09117552 2024-05-27,01:47:46.000,148,11036157,14765,0,1716774465,13053.197413399997,74.69462534999911,53481.084188400004 2024-05-27,01:47:47.000,148,11036193,14805,0,1716774466,13053.264776499993,74.72282187000383,53481.119124 2024-05-27,01:47:48.000,148,11036206,14885,0,1716774467,13053.197413399997,74.66642883000168,53481.02829144001 2024-05-27,01:47:49.000,148,11036170,14965,0,1716774468,13053.163731849992,74.67347796000104,53481.119124 2024-05-27,01:48:00.000,148,11036172,14765,0,1716774479,13053.156995539997,74.58888840000145,53481.09117552 2024-05-27,01:48:01.000,148,11036219,14605,0,1716774480,13053.183940779993,74.51839710000058,53481.16803384 2024-05-27,01:48:02.000,148,11036179,14885,0,1716774481,13053.170468160002,74.5324953599993,53481.1889952 2024-05-27,01:48:03.000,148,11036153,14885,0,1716774482,13053.163731849992,74.49020058000315,53481.119124 2024-05-27,01:48:04.000,148,11036206,14685,0,1716774483,13053.163731849992,74.433807540001,53481.14707248001 2024-05-27,01:48:05.000,148,11036140,14965,0,1716774484,13053.170468160002,74.433807540001,53481.12611112001 2024-05-27,01:48:06.000,148,11036204,15165,0,1716774485,13053.170468160002,74.44790579999972,53481.14707248001 2024-05-27,01:48:07.000,148,11036186,14965,0,1716774486,13053.163731849992,74.4690531899978,53481.14707248001 2024-05-27,01:48:08.000,148,11036214,14885,0,1716774487,13053.156995539997,74.44085667000036,53481.16104672 2024-05-27,01:48:09.000,148,11036171,15045,0,1716774488,13053.177204469997,74.47610232000443,53481.1889952 2024-05-27,01:48:10.000,148,11036255,14765,0,1716774489,13053.244567569993,74.46200405999843,53481.105149760006 2024-05-27,01:48:11.000,148,11036128,14725,0,1716774490,13053.231094950002,74.48315145000379,53481.04226568 2024-05-27,01:48:12.000,148,11036203,14805,0,1716774491,13053.291721739988,74.4690531899978,53481.119124 2024-05-27,01:48:13.000,148,11036227,15285,0,1716774492,13053.318666979998,74.51134797000122,53481.084188400004 2024-05-27,01:48:14.000,148,11036199,14925,0,1716774493,13053.284985429993,74.51134797000122,53481.09117552 2024-05-27,01:48:15.000,148,11036208,15245,0,1716774494,13053.318666979998,74.50429884000187,53481.11213688 2024-05-27,01:48:16.000,148,11036225,14885,0,1716774495,13053.325403289993,74.50429884000187,53481.084188400004 2024-05-27,01:48:17.000,148,11036246,14765,0,1716774496,13053.439920559998,74.52544622999994,53481.07021416 2024-05-27,01:48:18.000,148,11036188,14845,0,1716774497,13053.406239009993,74.4972497100025,53481.119124 2024-05-27,01:48:19.000,148,11036189,14725,0,1716774498,13053.399502699998,74.45495492999908,53481.16104672 2024-05-27,01:48:20.000,148,11036263,14725,0,1716774499,13053.446656869994,74.44790579999972,53481.1889952 2024-05-27,01:48:21.000,148,11036179,14725,0,1716774500,13053.439920559998,74.40561102000356,53481.20995656 2024-05-27,01:48:22.000,148,11036176,14765,0,1716774501,13053.433184249989,74.39151276000484,53481.202969440004 2024-05-27,01:48:23.000,148,11036227,14685,0,1716774502,13053.399502699998,74.35626711000077,53481.1889952 2024-05-27,01:48:24.000,148,11036105,14685,0,1716774503,13053.412975319989,74.35626711000077,53481.223930800006 2024-05-27,01:48:25.000,148,11036222,14885,0,1716774504,13053.372557459988,74.29282493999926,53481.21694368001 2024-05-27,01:48:26.000,148,11036191,14605,0,1716774505,13053.386030079993,74.30692319999798,53481.20995656 2024-05-27,01:48:27.000,148,11036208,14645,0,1716774506,13053.338875909998,74.30692319999798,53481.223930800006 2024-05-27,01:48:28.000,148,11036204,14725,0,1716774507,13053.332139599988,74.30692319999798,53481.18200808 2024-05-27,01:48:29.000,148,11036206,15165,0,1716774508,13053.345612219993,74.38446362999821,53481.19598232001 2024-05-27,01:48:30.000,148,11036152,14965,0,1716774509,13053.379293769998,74.37741449999885,53481.20995656 2024-05-27,01:48:31.000,148,11036181,14925,0,1716774510,13053.439920559998,74.433807540001,53481.28681488 2024-05-27,01:48:32.000,148,11036232,15005,0,1716774511,13053.493811039989,74.47610232000443,53481.1889952 2024-05-27,01:48:33.000,148,11036183,14605,0,1716774512,13053.527492589994,74.51839710000058,53481.23091792 2024-05-27,01:48:34.000,148,11036196,14965,0,1716774513,13053.601591999999,74.63118318000488,53481.251879280004 2024-05-27,01:48:35.000,148,11036206,14965,0,1716774514,13053.648746169994,74.65937970000232,53481.202969440004 2024-05-27,01:48:36.000,148,11036194,14845,0,1716774515,13053.74305451,74.72282187000383,53481.2588664 2024-05-27,01:48:37.000,148,11036230,14845,0,1716774516,13053.8036813,74.7792149099987,53481.24489216001 2024-05-27,01:48:38.000,148,11036225,14845,0,1716774517,13053.87778070999,74.80741143000341,53481.30078912 2024-05-27,01:48:39.000,148,11036255,15045,0,1716774518,13053.85757177999,74.80741143000341,53481.28681488 2024-05-27,01:48:40.000,148,11036189,15205,0,1716774519,13053.88451702,74.80741143000341,53481.30078912 2024-05-27,01:48:41.000,148,11036246,14605,0,1716774520,13053.86430809,74.76511664999998,53481.30777624 2024-05-27,01:48:42.000,148,11036190,14845,0,1716774521,13053.85757177999,74.7439692600019,53481.29380200001 2024-05-27,01:48:43.000,148,11036211,14765,0,1716774522,13053.79694498999,74.6452814400036,53481.34969896 2024-05-27,01:48:44.000,148,11036220,14565,0,1716774523,13053.71610926999,74.59593753000081,53481.34271184001 2024-05-27,01:48:45.000,148,11036215,14845,0,1716774524,13053.62180093,74.4972497100025,53481.38463456001 2024-05-27,01:48:46.000,148,11036215,14765,0,1716774525,13053.540965209999,74.4690531899978,53481.36367320001 2024-05-27,01:48:47.000,148,11036193,14525,0,1716774526,13053.439920559998,74.40561102000356,53481.370660320004 2024-05-27,01:48:48.000,148,11036226,14485,0,1716774527,13053.352348529988,74.36331624000013,53481.35668608 2024-05-27,01:48:49.000,148,11036212,14925,0,1716774528,13053.311930669988,74.27167755000119,53481.391621680006 2024-05-27,01:48:50.000,148,11036192,14725,0,1716774529,13053.278249119998,74.23643190000439,53481.35668608 2024-05-27,01:48:51.000,148,11036211,14725,0,1716774530,13053.244567569993,74.1870879900016,53481.33572472 2024-05-27,01:48:52.000,148,11036207,14925,0,1716774531,13053.264776499993,74.2223336399984,53481.35668608 2024-05-27,01:48:53.000,148,11036213,14885,0,1716774532,13053.278249119998,74.24348103000375,53481.33572472 2024-05-27,01:48:54.000,148,11036219,14605,0,1716774533,13053.311930669988,74.25757929000247,53481.34969896 2024-05-27,01:48:55.000,148,11036200,14525,0,1716774534,13053.372557459988,74.2857758099999,53481.23091792 2024-05-27,01:48:56.000,148,11036239,14685,0,1716774535,13053.439920559998,74.32807059000334,53481.251879280004 2024-05-27,01:48:57.000,148,11036223,14565,0,1716774536,13053.547701519994,74.35626711000077,53481.20995656 2024-05-27,01:48:58.000,148,11036218,15205,0,1716774537,13053.689164029995,74.38446362999821,53481.26585352001 2024-05-27,01:48:59.000,148,11036226,14925,0,1716774538,13053.74305451,74.44790579999972,53481.272840640006 2024-05-27,01:49:00.000,148,11036179,15045,0,1716774539,13053.83736284999,74.47610232000443,53481.251879280004 2024-05-27,01:49:01.000,148,11036247,14765,0,1716774540,13053.86430809,74.53954448999866,53481.251879280004 2024-05-27,01:49:02.000,148,11036217,15045,0,1716774541,13053.90472595,74.54659361999802,53481.24489216001 2024-05-27,01:49:03.000,148,11036184,15005,0,1716774542,13053.931671189996,74.53954448999866,53481.26585352001 2024-05-27,01:49:04.000,148,11036207,14845,0,1716774543,13053.931671189996,74.58888840000145,53481.321750480005 2024-05-27,01:49:05.000,148,11036216,14565,0,1716774544,13053.911462259995,74.55364275000466,53481.223930800006 2024-05-27,01:49:06.000,148,11036210,14565,0,1716774545,13053.83736284999,74.46200405999843,53481.3287376 2024-05-27,01:49:07.000,148,11036223,14565,0,1716774546,13053.75652712999,74.48315145000379,53481.26585352001 2024-05-27,01:49:08.000,148,11036243,14805,0,1716774547,13053.67569140999,74.433807540001,53481.3287376 2024-05-27,01:49:09.000,148,11036226,15205,0,1716774548,13053.608328309994,74.3985618900042,53481.31476336001 2024-05-27,01:49:10.000,148,11036215,14885,0,1716774549,13053.57464675999,74.3351197200027,53481.38463456001 2024-05-27,01:49:11.000,148,11036279,14845,0,1716774550,13053.473602109989,74.30692319999798,53481.3986088 2024-05-27,01:49:12.000,148,11036243,15085,0,1716774551,13053.399502699998,74.25053016000311,53481.36367320001 2024-05-27,01:49:13.000,148,11036213,14845,0,1716774552,13053.325403289993,74.20118625000032,53481.3986088 2024-05-27,01:49:14.000,148,11036218,14885,0,1716774553,13053.325403289993,74.20118625000032,53481.34969896 2024-05-27,01:49:15.000,148,11036211,14605,0,1716774554,13053.278249119998,74.17298973000288,53481.3986088 2024-05-27,01:49:16.000,148,11036199,14805,0,1716774555,13053.271512810003,74.10249843000202,53481.34271184001 2024-05-27,01:49:17.000,148,11036222,15045,0,1716774556,13053.311930669988,74.19413712000096,53481.36367320001 2024-05-27,01:49:18.000,148,11036222,15605,0,1716774557,13053.345612219993,74.16594060000352,53481.30078912 2024-05-27,01:49:19.000,148,11036137,14725,0,1716774558,13053.466865799994,74.20823537999968,53481.30777624 2024-05-27,01:49:20.000,148,11036212,14845,0,1716774559,13053.514019969989,74.27872668000055,53481.26585352001 2024-05-27,01:49:21.000,148,11036184,14685,0,1716774560,13053.63527354999,74.32102146000398,53481.3287376 2024-05-27,01:49:22.000,148,11036210,14605,0,1716774561,13053.78347237,74.34921798000141,53481.30078912 2024-05-27,01:49:23.000,148,11036157,14885,0,1716774562,13053.85757177999,74.36331624000013,53481.28681488 2024-05-27,01:49:24.000,148,11036207,14685,0,1716774563,13053.94514381,74.44790579999972,53481.23790504 2024-05-27,01:49:25.000,148,11036210,14725,0,1716774564,13054.0057706,74.44085667000036,53481.30078912 2024-05-27,01:49:26.000,148,11036213,14565,0,1716774565,13053.992297979996,74.41266015000292,53481.27982776 2024-05-27,01:49:27.000,148,11036243,14845,0,1716774566,13054.073133699996,74.42675841000164,53481.321750480005 2024-05-27,01:49:28.000,148,11036221,14965,0,1716774567,13054.019243219991,74.39151276000484,53481.36367320001 2024-05-27,01:49:29.000,148,11036189,14845,0,1716774568,13053.972089049996,74.35626711000077,53481.30777624 2024-05-27,01:49:30.000,148,11036186,14565,0,1716774569,13053.95861642999,74.37036536999949,53481.34271184001 2024-05-27,01:49:31.000,148,11036213,14885,0,1716774570,13053.90472595,74.3351197200027,53481.38463456001 2024-05-27,01:49:32.000,148,11036210,14445,0,1716774571,13053.81715391999,74.3351197200027,53481.34271184001 2024-05-27,01:49:33.000,148,11036194,14565,0,1716774572,13053.790208679995,74.3351197200027,53481.37764744 2024-05-27,01:49:34.000,148,11036173,14525,0,1716774573,13053.73631819999,74.26462842000183,53481.33572472 2024-05-27,01:49:35.000,148,11036179,14925,0,1716774574,13053.689164029995,74.29987406999862,53481.321750480005 2024-05-27,01:49:36.000,148,11036188,14885,0,1716774575,13053.689164029995,74.31397233000462,53481.38463456001 2024-05-27,01:49:37.000,148,11036212,14845,0,1716774576,13053.68242772,74.36331624000013,53481.37764744 2024-05-27,01:49:38.000,148,11036214,15205,0,1716774577,13053.709372959995,74.31397233000462,53481.3986088 2024-05-27,01:49:39.000,148,11036170,14845,0,1716774578,13053.72284558,74.36331624000013,53481.41258304001 2024-05-27,01:49:40.000,148,11036223,14565,0,1716774579,13053.76326344,74.35626711000077,53481.34969896 2024-05-27,01:49:41.000,148,11036192,14925,0,1716774580,13053.830626539995,74.3985618900042,53481.37764744 2024-05-27,01:49:42.000,148,11036207,14685,0,1716774581,13053.84409916,74.41266015000292,53481.370660320004 2024-05-27,01:49:43.000,148,11036217,14805,0,1716774582,13053.91819856999,74.46200405999843,53481.37764744 2024-05-27,01:49:44.000,148,11036146,14285,0,1716774583,13053.96535274,74.48315145000379,53481.33572472 2024-05-27,01:49:45.000,148,11036249,15085,0,1716774584,13054.039452149991,74.48315145000379,53481.370660320004 2024-05-27,01:49:46.000,148,11036266,15165,0,1716774585,13054.039452149991,74.53954448999866,53481.35668608 2024-05-27,01:49:47.000,148,11036194,14885,0,1716774586,13054.052924769996,74.57479014000273,53481.37764744 2024-05-27,01:49:48.000,148,11036246,14805,0,1716774587,13054.039452149991,74.56774101000337,53481.3986088 2024-05-27,01:49:49.000,148,11036218,14805,0,1716774588,13054.012506909996,74.53954448999866,53481.40559592 2024-05-27,01:49:50.000,148,11036236,14925,0,1716774589,13053.98556167,74.51134797000122,53481.440531520006 2024-05-27,01:49:51.000,148,11036197,14845,0,1716774590,13053.92493488,74.51134797000122,53481.391621680006 2024-05-27,01:49:52.000,148,11036206,14645,0,1716774591,13053.89798963999,74.47610232000443,53481.40559592 2024-05-27,01:49:53.000,148,11036229,14805,0,1716774592,13053.850835469995,74.41266015000292,53481.43354440001 2024-05-27,01:49:54.000,148,11036214,14885,0,1716774593,13053.75652712999,74.34921798000141,53481.42655728 2024-05-27,01:49:55.000,148,11036185,15005,0,1716774594,13053.70263665,74.32807059000334,53481.419570160004 2024-05-27,01:49:56.000,148,11036175,14645,0,1716774595,13053.64200986,74.25757929000247,53481.440531520006 2024-05-27,01:49:57.000,148,11036180,14685,0,1716774596,13053.57464675999,74.18003886000224,53481.44751864 2024-05-27,01:49:58.000,148,11036214,15085,0,1716774597,13053.507283659994,74.12364582000009,53481.36367320001 2024-05-27,01:49:59.000,148,11036187,15365,0,1716774598,13053.507283659994,74.07430191000458,53481.370660320004 2024-05-27,01:50:00.000,148,11036142,14685,0,1716774599,13053.493811039989,74.0884001700033,53481.3986088 2024-05-27,01:50:01.000,148,11036197,14685,0,1716774600,13053.520756279999,74.02495800000179,53481.36367320001 2024-05-27,01:50:02.000,148,11036219,15045,0,1716774601,13053.567910449994,74.05315451999923,53481.36367320001 2024-05-27,01:50:03.000,148,11036207,14565,0,1716774602,13053.608328309994,74.0884001700033,53481.38463456001 2024-05-27,01:50:04.000,148,11036175,14565,0,1716774603,13053.67569140999,74.0884001700033,53481.30777624 2024-05-27,01:50:05.000,148,11036204,14725,0,1716774604,13053.749790819995,74.06020364999858,53481.35668608 2024-05-27,01:50:06.000,148,11036138,14845,0,1716774605,13053.84409916,74.06725277999794,53481.33572472 2024-05-27,01:50:07.000,148,11036188,14685,0,1716774606,13053.931671189996,74.10954756000137,53481.370660320004 2024-05-27,01:50:08.000,148,11036234,14765,0,1716774607,13054.019243219991,74.13069494999945,53481.30777624 2024-05-27,01:50:09.000,148,11036169,14805,0,1716774608,13054.100078939991,74.14479320999817,53481.30078912 2024-05-27,01:50:10.000,148,11036191,14805,0,1716774609,13054.167442040001,74.19413712000096,53481.31476336001 2024-05-27,01:50:11.000,148,11036200,14445,0,1716774610,13054.214596209997,74.21528450999904,53481.38463456001 2024-05-27,01:50:12.000,148,11036203,14685,0,1716774611,13054.275222999997,74.23643190000439,53481.37764744 2024-05-27,01:50:13.000,148,11036210,14605,0,1716774612,13054.288695620002,74.22938276999776,53481.43354440001 2024-05-27,01:50:14.000,148,11036168,14565,0,1716774613,13054.248277760002,74.22938276999776,53481.44751864 2024-05-27,01:50:15.000,148,11036180,14525,0,1716774614,13054.255014069997,74.20118625000032,53481.46149288001 2024-05-27,01:50:16.000,148,11036212,14645,0,1716774615,13054.214596209997,74.22938276999776,53481.44751864 2024-05-27,01:50:17.000,148,11036175,14725,0,1716774616,13054.180914659992,74.23643190000439,53481.391621680006 2024-05-27,01:50:18.000,148,11036213,14685,0,1716774617,13054.086606320001,74.19413712000096,53481.48245424001 2024-05-27,01:50:19.000,148,11036221,14805,0,1716774618,13054.073133699996,74.14479320999817,53481.5034156 2024-05-27,01:50:20.000,148,11036190,15005,0,1716774619,13054.059661079991,74.10954756000137,53481.53136408001 2024-05-27,01:50:21.000,148,11036176,14925,0,1716774620,13053.999034289991,74.12364582000009,53481.489441360005 2024-05-27,01:50:22.000,148,11036189,14405,0,1716774621,13053.98556167,74.10954756000137,53481.51040272001 2024-05-27,01:50:23.000,148,11036170,14845,0,1716774622,13053.972089049996,74.05315451999923,53481.53136408001 2024-05-27,01:50:24.000,148,11036225,14885,0,1716774623,13053.972089049996,74.02495800000179,53481.489441360005 2024-05-27,01:50:25.000,148,11036187,15365,0,1716774624,13053.992297979996,74.02495800000179,53481.46848 2024-05-27,01:50:26.000,148,11036185,15205,0,1716774625,13054.02597953,74.05315451999923,53481.48245424001 2024-05-27,01:50:27.000,148,11036231,14685,0,1716774626,13054.039452149991,74.02495800000179,53481.44751864 2024-05-27,01:50:28.000,148,11036160,15085,0,1716774627,13054.079870009991,74.10249843000202,53481.46848 2024-05-27,01:50:29.000,148,11036167,15005,0,1716774628,13054.133760489996,74.06020364999858,53481.48245424001 2024-05-27,01:50:30.000,148,11036150,14765,0,1716774629,13054.214596209997,74.06725277999794,53481.46848 2024-05-27,01:50:31.000,148,11036162,14845,0,1716774630,13054.221332519992,74.07430191000458,53481.440531520006 2024-05-27,01:50:32.000,148,11036216,14365,0,1716774631,13054.207859900001,74.06020364999858,53481.42655728 2024-05-27,01:50:33.000,148,11036193,14525,0,1716774632,13054.281959309992,74.0390562600005,53481.419570160004 2024-05-27,01:50:34.000,148,11036228,14525,0,1716774633,13054.281959309992,74.03200713000115,53481.41258304001 2024-05-27,01:50:35.000,148,11036182,14325,0,1716774634,13054.228068830002,74.01085974000307,53481.42655728 2024-05-27,01:50:36.000,148,11036204,14525,0,1716774635,13054.281959309992,73.99676148000435,53481.3986088 2024-05-27,01:50:37.000,148,11036245,14765,0,1716774636,13054.248277760002,73.98971234999772,53481.391621680006 2024-05-27,01:50:38.000,148,11036213,14925,0,1716774637,13054.221332519992,73.96151583000028,53481.419570160004 2024-05-27,01:50:39.000,148,11036160,14885,0,1716774638,13054.160705729992,73.96856495999964,53481.34271184001 2024-05-27,01:50:40.000,148,11036177,14765,0,1716774639,13054.180914659992,73.96856495999964,53481.46149288001 2024-05-27,01:50:41.000,148,11036114,14605,0,1716774640,13054.167442040001,73.98971234999772,53481.44751864 2024-05-27,01:50:42.000,148,11036222,14685,0,1716774641,13054.153969419996,74.02495800000179,53481.419570160004 2024-05-27,01:50:43.000,148,11036207,14685,0,1716774642,13054.194387279997,74.06020364999858,53481.391621680006 2024-05-27,01:50:44.000,148,11036215,14805,0,1716774643,13054.201123589992,74.04610538999987,53481.40559592 2024-05-27,01:50:45.000,148,11036180,15085,0,1716774644,13054.268486690002,74.10249843000202,53481.3986088 2024-05-27,01:50:46.000,148,11036153,14405,0,1716774645,13054.308904550002,74.13774407999881,53481.37764744 2024-05-27,01:50:47.000,148,11036175,14645,0,1716774646,13054.369531340002,74.1518423400048,53481.3986088 2024-05-27,01:50:48.000,148,11036193,14565,0,1716774647,13054.389740270002,74.1518423400048,53481.419570160004 2024-05-27,01:50:49.000,148,11036120,14845,0,1716774648,13054.430158130002,74.20118625000032,53481.37764744 2024-05-27,01:50:50.000,148,11036170,14965,0,1716774649,13054.443630749993,74.19413712000096,53481.40559592 2024-05-27,01:50:51.000,148,11036186,14685,0,1716774650,13054.436894439998,74.18003886000224,53481.44751864 2024-05-27,01:50:52.000,148,11036131,14685,0,1716774651,13054.430158130002,74.14479320999817,53481.419570160004 2024-05-27,01:50:53.000,148,11036172,14605,0,1716774652,13054.443630749993,74.12364582000009,53481.46848 2024-05-27,01:50:54.000,148,11036192,14965,0,1716774653,13054.396476579997,74.10954756000137,53481.3986088 2024-05-27,01:50:55.000,148,11036167,14885,0,1716774654,13054.322377169992,74.06020364999858,53481.41258304001 2024-05-27,01:50:56.000,148,11036145,14565,0,1716774655,13054.288695620002,74.01790887000243,53481.40559592 2024-05-27,01:50:57.000,148,11036166,14365,0,1716774656,13054.228068830002,73.98266321999836,53481.45450576 2024-05-27,01:50:58.000,148,11036171,15045,0,1716774657,13054.180914659992,73.95446670000092,53481.40559592 2024-05-27,01:50:59.000,148,11036186,14765,0,1716774658,13054.140496799992,73.93331931000284,53481.46149288001 2024-05-27,01:51:00.000,148,11036167,14725,0,1716774659,13054.127024180001,73.8769262700007,53481.38463456001 2024-05-27,01:51:01.000,148,11036155,14565,0,1716774660,13054.059661079991,73.89102452999941,53481.36367320001 2024-05-27,01:51:02.000,148,11036136,14965,0,1716774661,13054.039452149991,73.86987714000134,53481.40559592 2024-05-27,01:51:03.000,148,11036177,14645,0,1716774662,13054.039452149991,73.8416806200039,53481.40559592 2024-05-27,01:51:04.000,148,11036199,14525,0,1716774663,13054.02597953,73.88397540000005,53481.391621680006 2024-05-27,01:51:05.000,148,11036137,14525,0,1716774664,13054.052924769996,73.89102452999941,53481.41258304001 2024-05-27,01:51:06.000,148,11036190,14525,0,1716774665,13054.066397390001,73.90512278999813,53481.391621680006 2024-05-27,01:51:07.000,148,11036212,14525,0,1716774666,13054.100078939991,73.95446670000092,53481.34969896 2024-05-27,01:51:08.000,148,11036168,14445,0,1716774667,13054.160705729992,73.975614089999,53481.3287376 2024-05-27,01:51:09.000,148,11036184,14885,0,1716774668,13054.214596209997,74.01085974000307,53481.3287376 2024-05-27,01:51:10.000,148,11036174,14565,0,1716774669,13054.248277760002,74.01085974000307,53481.26585352001 2024-05-27,01:51:11.000,148,11036163,14885,0,1716774670,13054.288695620002,74.01085974000307,53481.251879280004 2024-05-27,01:51:12.000,148,11036135,14725,0,1716774671,13054.349322410002,74.01085974000307,53481.272840640006 2024-05-27,01:51:13.000,148,11036217,14805,0,1716774672,13054.342586099992,73.99676148000435,53481.29380200001 2024-05-27,01:51:14.000,148,11036181,15045,0,1716774673,13054.329113480002,73.98971234999772,53481.24489216001 2024-05-27,01:51:15.000,148,11036117,14685,0,1716774674,13054.342586099992,74.00381061000371,53481.2588664 2024-05-27,01:51:16.000,148,11036180,14765,0,1716774675,13054.329113480002,73.94741757000156,53481.30078912 2024-05-27,01:51:17.000,148,11036147,14365,0,1716774676,13054.281959309992,73.95446670000092,53481.321750480005 2024-05-27,01:51:18.000,148,11036199,15045,0,1716774677,13054.275222999997,73.95446670000092,53481.31476336001 2024-05-27,01:51:19.000,148,11036151,14725,0,1716774678,13054.228068830002,73.94741757000156,53481.30777624 2024-05-27,01:51:20.000,148,11036181,14725,0,1716774679,13054.228068830002,73.94741757000156,53481.30777624 2024-05-27,01:51:21.000,148,11036189,14445,0,1716774680,13054.187650970001,73.91922105000413,53481.30078912 2024-05-27,01:51:22.000,148,11036197,14685,0,1716774681,13054.160705729992,73.9403684400022,53481.30078912 2024-05-27,01:51:23.000,148,11036185,14485,0,1716774682,13054.113551559996,73.9403684400022,53481.33572472 2024-05-27,01:51:24.000,148,11036122,14685,0,1716774683,13054.100078939991,73.89807365999877,53481.272840640006 2024-05-27,01:51:25.000,148,11036159,14645,0,1716774684,13054.073133699996,73.96151583000028,53481.3287376 2024-05-27,01:51:26.000,148,11036183,15085,0,1716774685,13054.120287869991,73.90512278999813,53481.321750480005 2024-05-27,01:51:27.000,148,11036216,14725,0,1716774686,13054.147233110001,73.88397540000005,53481.31476336001 2024-05-27,01:51:28.000,148,11036187,14565,0,1716774687,13054.147233110001,73.91922105000413,53481.3986088 2024-05-27,01:51:29.000,148,11036172,14845,0,1716774688,13054.160705729992,73.8769262700007,53481.34271184001 2024-05-27,01:51:30.000,148,11036219,14965,0,1716774689,13054.180914659992,73.90512278999813,53481.37764744 2024-05-27,01:51:31.000,148,11036216,14885,0,1716774690,13054.153969419996,73.86987714000134,53481.33572472 2024-05-27,01:51:32.000,148,11036189,14725,0,1716774691,13054.221332519992,73.86987714000134,53481.36367320001 2024-05-27,01:51:33.000,148,11036211,15045,0,1716774692,13054.255014069997,73.84872975000326,53481.36367320001 2024-05-27,01:51:34.000,148,11036193,14525,0,1716774693,13054.275222999997,73.8275823599979,53481.3287376 2024-05-27,01:51:35.000,148,11036133,14565,0,1716774694,13054.281959309992,73.79938584000047,53481.37764744 2024-05-27,01:51:36.000,148,11036156,14885,0,1716774695,13054.288695620002,73.79233671000111,53481.35668608 2024-05-27,01:51:37.000,148,11036189,14925,0,1716774696,13054.315640859997,73.74299279999832,53481.36367320001 2024-05-27,01:51:38.000,148,11036182,14525,0,1716774697,13054.268486690002,73.75709106000431,53481.35668608 2024-05-27,01:51:39.000,148,11036228,14765,0,1716774698,13054.308904550002,73.72184541000024,53481.38463456001 2024-05-27,01:51:40.000,148,11036165,15165,0,1716774699,13054.261750379992,73.72184541000024,53481.43354440001 2024-05-27,01:51:41.000,148,11036253,14725,0,1716774700,13054.308904550002,73.75004192999768,53481.38463456001 2024-05-27,01:51:42.000,148,11036169,14885,0,1716774701,13054.261750379992,73.77118932000303,53481.37764744 2024-05-27,01:51:43.000,148,11036200,14725,0,1716774702,13054.288695620002,73.8275823599979,53481.391621680006 2024-05-27,01:51:44.000,148,11036185,14485,0,1716774703,13054.281959309992,73.89102452999941,53481.36367320001 2024-05-27,01:51:45.000,148,11036187,14205,0,1716774704,13054.315640859997,73.92627018000348,53481.370660320004 2024-05-27,01:51:46.000,148,11036199,14405,0,1716774705,13054.329113480002,73.98971234999772,53481.40559592 2024-05-27,01:51:47.000,148,11036238,14805,0,1716774706,13054.356058719997,74.03200713000115,53481.34271184001 2024-05-27,01:51:48.000,148,11036237,14805,0,1716774707,13054.396476579997,74.03200713000115,53481.34271184001 2024-05-27,01:51:49.000,148,11036204,14765,0,1716774708,13054.430158130002,74.04610538999987,53481.391621680006 2024-05-27,01:51:50.000,148,11036179,14885,0,1716774709,13054.457103369998,74.01790887000243,53481.3986088 2024-05-27,01:51:51.000,148,11036193,14885,0,1716774710,13054.470575990003,73.975614089999,53481.31476336001 2024-05-27,01:51:52.000,148,11036194,14525,0,1716774711,13054.450367060002,73.93331931000284,53481.370660320004 2024-05-27,01:51:53.000,148,11036183,14885,0,1716774712,13054.463839679993,73.84872975000326,53481.36367320001 2024-05-27,01:51:54.000,148,11036187,14685,0,1716774713,13054.389740270002,73.79938584000047,53481.391621680006 2024-05-27,01:51:55.000,148,11036210,15205,0,1716774714,13054.356058719997,73.77118932000303,53481.40559592 2024-05-27,01:51:56.000,148,11036191,14605,0,1716774715,13054.295431929997,73.64430498000002,53481.391621680006 2024-05-27,01:51:57.000,148,11036193,14605,0,1716774716,13054.228068830002,73.58086280999851,53481.370660320004 2024-05-27,01:51:58.000,148,11036187,15085,0,1716774717,13054.214596209997,73.56676454999979,53481.37764744 2024-05-27,01:51:59.000,148,11036166,14645,0,1716774718,13054.120287869991,73.50332237999828,53481.38463456001 2024-05-27,01:52:00.000,148,11036195,14885,0,1716774719,13054.073133699996,73.46102760000213,53481.370660320004 2024-05-27,01:52:01.000,148,11036178,15125,0,1716774720,13054.093342629996,73.49627324999892,53481.370660320004 2024-05-27,01:52:02.000,148,11036188,15005,0,1716774721,13054.106815250001,73.49627324999892,53481.38463456001 2024-05-27,01:52:03.000,148,11036208,14805,0,1716774722,13054.066397390001,73.54561716000171,53481.3986088 2024-05-27,01:52:04.000,148,11036217,15085,0,1716774723,13054.127024180001,73.55266629000107,53481.34969896 2024-05-27,01:52:05.000,148,11036199,14805,0,1716774724,13054.174178349997,73.61610846000258,53481.29380200001 2024-05-27,01:52:06.000,148,11036169,14765,0,1716774725,13054.275222999997,73.6302067200013,53481.30078912 2024-05-27,01:52:07.000,148,11036196,14605,0,1716774726,13054.362795029992,73.63725585000066,53481.26585352001 2024-05-27,01:52:08.000,148,11036173,14725,0,1716774727,13054.477312299998,73.73594366999896,53481.33572472 2024-05-27,01:52:09.000,148,11036216,14765,0,1716774728,13054.551411709988,73.71479628000088,53481.27982776 2024-05-27,01:52:10.000,148,11036184,15045,0,1716774729,13054.618774809998,73.76414019000367,53481.30078912 2024-05-27,01:52:11.000,148,11036215,14845,0,1716774730,13054.659192669998,73.77823845000239,53481.321750480005 2024-05-27,01:52:12.000,148,11036177,14645,0,1716774731,13054.733292079989,73.78528758000175,53481.29380200001 2024-05-27,01:52:13.000,148,11036190,14685,0,1716774732,13054.726555769994,73.76414019000367,53481.272840640006 2024-05-27,01:52:14.000,148,11036174,14885,0,1716774733,13054.75350100999,73.72184541000024,53481.31476336001 2024-05-27,01:52:15.000,148,11036225,14805,0,1716774734,13054.699610529999,73.6936488900028,53481.29380200001 2024-05-27,01:52:16.000,148,11036192,14765,0,1716774735,13054.645720049994,73.5949610700045,53481.29380200001 2024-05-27,01:52:17.000,148,11036166,14565,0,1716774736,13054.625511119993,73.55266629000107,53481.34271184001 2024-05-27,01:52:18.000,148,11036213,14885,0,1716774737,13054.578356949998,73.46102760000213,53481.3287376 2024-05-27,01:52:19.000,148,11036203,15085,0,1716774738,13054.484048609993,73.41168368999934,53481.391621680006 2024-05-27,01:52:20.000,148,11036186,14645,0,1716774739,13054.430158130002,73.36938891000318,53481.41258304001 2024-05-27,01:52:21.000,148,11036185,14965,0,1716774740,13054.416685509997,73.37643804000254,53481.34271184001 2024-05-27,01:52:22.000,148,11036223,14845,0,1716774741,13054.376267649997,73.36938891000318,53481.38463456001 2024-05-27,01:52:23.000,148,11036225,15125,0,1716774742,13054.329113480002,73.34119238999847,53481.37764744 2024-05-27,01:52:24.000,148,11036182,14285,0,1716774743,13054.342586099992,73.33414325999911,53481.370660320004 2024-05-27,01:52:25.000,148,11036178,14765,0,1716774744,13054.376267649997,73.3834871700019,53481.370660320004 2024-05-27,01:52:26.000,148,11036219,14485,0,1716774745,13054.409949200002,73.43283108000469,53481.37764744 2024-05-27,01:52:27.000,148,11036173,14565,0,1716774746,13054.477312299998,73.45397847000277,53481.33572472 2024-05-27,01:52:28.000,148,11036213,14845,0,1716774747,13054.558148019998,73.50332237999828,53481.35668608 2024-05-27,01:52:29.000,148,11036193,14765,0,1716774748,13054.652456359989,73.54561716000171,53481.35668608 2024-05-27,01:52:30.000,148,11036182,14805,0,1716774749,13054.713083149989,73.58086280999851,53481.38463456001 2024-05-27,01:52:31.000,148,11036212,15085,0,1716774750,13054.800655179999,73.58086280999851,53481.34271184001 2024-05-27,01:52:32.000,148,11036223,15125,0,1716774751,13054.85454565999,73.61610846000258,53481.3287376 2024-05-27,01:52:33.000,148,11036146,15005,0,1716774752,13054.888227209995,73.61610846000258,53481.33572472 2024-05-27,01:52:34.000,148,11036186,14965,0,1716774753,13054.969062929995,73.66545236999809,53481.321750480005 2024-05-27,01:52:35.000,148,11036152,14725,0,1716774754,13054.95559030999,73.65135410999937,53481.370660320004 2024-05-27,01:52:36.000,148,11036170,14725,0,1716774755,13054.89496351999,73.6302067200013,53481.3986088 2024-05-27,01:52:37.000,148,11036189,14485,0,1716774756,13054.83433672999,73.62315759000194,53481.35668608 2024-05-27,01:52:38.000,148,11036132,14925,0,1716774757,13054.780446249999,73.57381367999915,53481.38463456001 2024-05-27,01:52:39.000,148,11036171,15045,0,1716774758,13054.719819459999,73.53856803000235,53481.35668608 2024-05-27,01:52:40.000,148,11036178,14885,0,1716774759,13054.659192669998,73.53856803000235,53481.38463456001 2024-05-27,01:52:41.000,148,11036173,14685,0,1716774760,13054.585093259993,73.51742064000427,53481.37764744 2024-05-27,01:52:42.000,148,11036183,14885,0,1716774761,13054.531202779988,73.48922411999956,53481.41258304001 2024-05-27,01:52:43.000,148,11036184,14805,0,1716774762,13054.470575990003,73.53856803000235,53481.391621680006 2024-05-27,01:52:44.000,148,11036220,15125,0,1716774763,13054.470575990003,73.50332237999828,53481.45450576 2024-05-27,01:52:45.000,148,11036158,14805,0,1716774764,13054.470575990003,73.48922411999956,53481.419570160004 2024-05-27,01:52:46.000,148,11036178,15045,0,1716774765,13054.504257539993,73.50332237999828,53481.45450576 2024-05-27,01:52:47.000,148,11036228,14805,0,1716774766,13054.551411709988,73.51037151000492,53481.46149288001 2024-05-27,01:52:48.000,148,11036226,14765,0,1716774767,13054.625511119993,73.54561716000171,53481.43354440001 2024-05-27,01:52:49.000,148,11036188,14885,0,1716774768,13054.699610529999,73.54561716000171,53481.440531520006 2024-05-27,01:52:50.000,148,11036197,14805,0,1716774769,13054.75350100999,73.55266629000107,53481.44751864 2024-05-27,01:52:51.000,148,11036251,14845,0,1716774770,13054.86128197,73.60905933000322,53481.42655728 2024-05-27,01:52:52.000,148,11036155,14605,0,1716774771,13054.90169983,73.6302067200013,53481.41258304001 2024-05-27,01:52:53.000,148,11036204,15245,0,1716774772,13054.989271859995,73.63725585000066,53481.44751864 2024-05-27,01:52:54.000,148,11036255,14805,0,1716774773,13055.03642602999,73.67955063000409,53481.44751864 2024-05-27,01:52:55.000,148,11036223,14725,0,1716774774,13055.02295341,73.6936488900028,53481.440531520006 2024-05-27,01:52:56.000,148,11036158,15205,0,1716774775,13055.12399806,73.64430498000002,53481.440531520006 2024-05-27,01:52:57.000,148,11036186,14725,0,1716774776,13055.07684388999,73.65840323999873,53481.41258304001 2024-05-27,01:52:58.000,148,11036190,14885,0,1716774777,13055.05663495999,73.65135410999937,53481.38463456001 2024-05-27,01:52:59.000,148,11036187,14365,0,1716774778,13055.04316234,73.60905933000322,53481.45450576 2024-05-27,01:53:00.000,148,11036206,14885,0,1716774779,13055.009480789995,73.55971542000043,53481.3986088 2024-05-27,01:53:01.000,148,11036161,14725,0,1716774780,13055.009480789995,73.55266629000107,53481.538351200004 2024-05-27,01:53:02.000,148,11036198,14565,0,1716774781,13054.94211769,73.49627324999892,53481.46149288001 2024-05-27,01:53:03.000,148,11036186,14845,0,1716774782,13054.969062929995,73.49627324999892,53481.46848 2024-05-27,01:53:04.000,148,11036229,14605,0,1716774783,13054.948853999995,73.48922411999956,53481.42655728 2024-05-27,01:53:05.000,148,11036177,14885,0,1716774784,13054.93538137999,73.46807673000148,53481.43354440001 2024-05-27,01:53:06.000,148,11036215,14885,0,1716774785,13054.97579923999,73.47512586000084,53481.5034156 2024-05-27,01:53:07.000,148,11036229,14605,0,1716774786,13055.00274448,73.50332237999828,53481.46149288001 2024-05-27,01:53:08.000,148,11036210,14605,0,1716774787,13055.090316509995,73.51742064000427,53481.48245424001 2024-05-27,01:53:09.000,148,11036212,14485,0,1716774788,13055.150943299996,73.52446977000363,53481.419570160004 2024-05-27,01:53:10.000,148,11036153,14645,0,1716774789,13055.24525164,73.52446977000363,53481.489441360005 2024-05-27,01:53:11.000,148,11036167,14645,0,1716774790,13055.339559979991,73.55266629000107,53481.440531520006 2024-05-27,01:53:12.000,148,11036209,14645,0,1716774791,13055.413659389997,73.53856803000235,53481.5034156 2024-05-27,01:53:13.000,148,11036198,14645,0,1716774792,13055.474286179997,73.55971542000043,53481.47546712 2024-05-27,01:53:14.000,148,11036191,15165,0,1716774793,13055.548385590002,73.5949610700045,53481.45450576 2024-05-27,01:53:15.000,148,11036197,14485,0,1716774794,13055.595539759997,73.58791193999787,53481.52437696 2024-05-27,01:53:16.000,148,11036180,14885,0,1716774795,13055.582067139992,73.57381367999915,53481.52437696 2024-05-27,01:53:17.000,148,11036142,14205,0,1716774796,13055.622484999993,73.58791193999787,53481.52437696 2024-05-27,01:53:18.000,148,11036137,14925,0,1716774797,13055.635957619997,73.56676454999979,53481.51738984 2024-05-27,01:53:19.000,148,11036128,14805,0,1716774798,13055.629221310002,73.54561716000171,53481.51738984 2024-05-27,01:53:20.000,148,11036175,14925,0,1716774799,13055.568594520002,73.55266629000107,53481.53136408001 2024-05-27,01:53:21.000,148,11036237,14685,0,1716774800,13055.588803450002,73.50332237999828,53481.55232544001 2024-05-27,01:53:22.000,148,11036182,14805,0,1716774801,13055.555121899997,73.51742064000427,53481.5732868 2024-05-27,01:53:23.000,148,11036173,14965,0,1716774802,13055.555121899997,73.51037151000492,53481.52437696 2024-05-27,01:53:24.000,148,11036193,14845,0,1716774803,13055.548385590002,73.49627324999892,53481.56629968 2024-05-27,01:53:25.000,148,11036162,14925,0,1716774804,13055.561858209992,73.47512586000084,53481.538351200004 2024-05-27,01:53:26.000,148,11036187,14565,0,1716774805,13055.568594520002,73.53856803000235,53481.58027392001 2024-05-27,01:53:27.000,148,11036150,14565,0,1716774806,13055.588803450002,73.52446977000363,53481.5732868 2024-05-27,01:53:28.000,148,11036225,14565,0,1716774807,13055.595539759997,73.55266629000107,53481.559312560006 2024-05-27,01:53:29.000,148,11036189,14685,0,1716774808,13055.582067139992,73.55971542000043,53481.538351200004 2024-05-27,01:53:30.000,148,11036173,14285,0,1716774809,13055.696584409998,73.56676454999979,53481.587261040004 2024-05-27,01:53:31.000,148,11036232,14525,0,1716774810,13055.689848100003,73.58791193999787,53481.59424816 2024-05-27,01:53:32.000,148,11036180,15205,0,1716774811,13055.730265959988,73.55971542000043,53481.58027392001 2024-05-27,01:53:33.000,148,11036115,14685,0,1716774812,13055.757211199998,73.531518900003,53481.66411936 2024-05-27,01:53:34.000,148,11036184,14405,0,1716774813,13055.790892749988,73.54561716000171,53481.643158 2024-05-27,01:53:35.000,148,11036209,14645,0,1716774814,13055.797629059998,73.54561716000171,53481.62219664 2024-05-27,01:53:36.000,148,11036191,14525,0,1716774815,13055.851519539989,73.51742064000427,53481.66411936 2024-05-27,01:53:37.000,148,11036198,14685,0,1716774816,13055.871728469989,73.4821749900002,53481.65014512001 2024-05-27,01:53:38.000,148,11036174,14845,0,1716774817,13055.864992159994,73.49627324999892,53481.643158 2024-05-27,01:53:39.000,148,11036216,15045,0,1716774818,13055.905410019994,73.43283108000469,53481.63617088 2024-05-27,01:53:40.000,148,11036217,14525,0,1716774819,13055.864992159994,73.46807673000148,53481.66411936 2024-05-27,01:53:41.000,148,11036170,14925,0,1716774820,13055.898673709999,73.48922411999956,53481.67809360001 2024-05-27,01:53:42.000,148,11036163,14965,0,1716774821,13055.898673709999,73.48922411999956,53481.63617088 2024-05-27,01:53:43.000,148,11036162,14765,0,1716774822,13055.925618949994,73.531518900003,53481.706042080004 2024-05-27,01:53:44.000,148,11036194,14885,0,1716774823,13055.966036809994,73.56676454999979,53481.67809360001 2024-05-27,01:53:45.000,148,11036139,14885,0,1716774824,13056.03339990999,73.5949610700045,53481.657132240005 2024-05-27,01:53:46.000,148,11036165,14525,0,1716774825,13056.026663599994,73.60201020000386,53481.68508072 2024-05-27,01:53:47.000,148,11036172,14605,0,1716774826,13056.026663599994,73.62315759000194,53481.67809360001 2024-05-27,01:53:48.000,148,11036177,14445,0,1716774827,13056.06034515,73.60905933000322,53481.706042080004 2024-05-27,01:53:49.000,148,11036215,14525,0,1716774828,13056.087290389994,73.60905933000322,53481.67809360001 2024-05-27,01:53:50.000,148,11036204,14685,0,1716774829,13056.09402669999,73.64430498000002,53481.706042080004 2024-05-27,01:53:51.000,148,11036162,14765,0,1716774830,13056.11423562999,73.58086280999851,53481.69206784 2024-05-27,01:53:52.000,148,11036178,15165,0,1716774831,13056.14118087,73.53856803000235,53481.74097768 2024-05-27,01:53:53.000,148,11036173,15005,0,1716774832,13056.107499319995,73.55266629000107,53481.67809360001 2024-05-27,01:53:54.000,148,11036169,14565,0,1716774833,13056.107499319995,73.52446977000363,53481.67110648 2024-05-27,01:53:55.000,148,11036195,14845,0,1716774834,13056.08055408,73.46807673000148,53481.72001632001 2024-05-27,01:53:56.000,148,11036165,14885,0,1716774835,13056.06034515,73.48922411999956,53481.69905496001 2024-05-27,01:53:57.000,148,11036191,14845,0,1716774836,13056.07381776999,73.48922411999956,53481.69905496001 2024-05-27,01:53:58.000,148,11036220,15045,0,1716774837,13056.067081459994,73.47512586000084,53481.706042080004 2024-05-27,01:53:59.000,148,11036179,14685,0,1716774838,13056.08055408,73.50332237999828,53481.72001632001 2024-05-27,01:54:00.000,148,11036130,14805,0,1716774839,13056.07381776999,73.51037151000492,53481.69905496001 2024-05-27,01:54:01.000,148,11036161,14845,0,1716774840,13056.09402669999,73.53856803000235,53481.74097768 2024-05-27,01:54:02.000,148,11036183,14125,0,1716774841,13056.11423562999,73.53856803000235,53481.76193904 2024-05-27,01:54:03.000,148,11036209,14845,0,1716774842,13056.15465348999,73.58791193999787,53481.78988752 2024-05-27,01:54:04.000,148,11036193,14645,0,1716774843,13056.168126109995,73.5949610700045,53481.80386176 2024-05-27,01:54:05.000,148,11036162,14805,0,1716774844,13056.188335039995,73.62315759000194,53481.83879736 2024-05-27,01:54:06.000,148,11036160,14525,0,1716774845,13056.1613898,73.62315759000194,53481.80386176 2024-05-27,01:54:07.000,148,11036210,14565,0,1716774846,13056.20180766,73.62315759000194,53481.81783600001 2024-05-27,01:54:08.000,148,11036180,14605,0,1716774847,13056.24222552,73.5949610700045,53481.81783600001 2024-05-27,01:54:09.000,148,11036165,14525,0,1716774848,13056.188335039995,73.57381367999915,53481.81084888 2024-05-27,01:54:10.000,148,11036172,14725,0,1716774849,13056.19507134999,73.56676454999979,53481.90866856 2024-05-27,01:54:11.000,148,11036184,14885,0,1716774850,13056.19507134999,73.531518900003,53481.81783600001 2024-05-27,01:54:12.000,148,11036172,14805,0,1716774851,13056.22201659,73.51742064000427,53481.83181024 2024-05-27,01:54:13.000,148,11036157,15045,0,1716774852,13056.20180766,73.51037151000492,53481.86674584001 2024-05-27,01:54:14.000,148,11036232,14525,0,1716774853,13056.147917179995,73.50332237999828,53481.84578448001 2024-05-27,01:54:15.000,148,11036181,14725,0,1716774854,13056.21528027999,73.51742064000427,53481.84578448001 2024-05-27,01:54:16.000,148,11036189,14805,0,1716774855,13056.19507134999,73.48922411999956,53481.88072008 2024-05-27,01:54:17.000,148,11036186,14565,0,1716774856,13056.208543969995,73.51742064000427,53481.894694320006 2024-05-27,01:54:18.000,148,11036145,14725,0,1716774857,13056.23548920999,73.51742064000427,53481.88770720001 2024-05-27,01:54:19.000,148,11036189,14925,0,1716774858,13056.26243445,73.52446977000363,53481.83181024 2024-05-27,01:54:20.000,148,11036201,14605,0,1716774859,13056.29611599999,73.55971542000043,53481.92962992 2024-05-27,01:54:21.000,148,11036151,14565,0,1716774860,13056.29611599999,73.57381367999915,53481.85975872 2024-05-27,01:54:22.000,148,11036195,14685,0,1716774861,13056.31632492999,73.61610846000258,53481.85975872 2024-05-27,01:54:23.000,148,11036131,14605,0,1716774862,13056.3634791,73.65840323999873,53481.90168144 2024-05-27,01:54:24.000,148,11036244,14565,0,1716774863,13056.410633269996,73.67250150000473,53481.84578448001 2024-05-27,01:54:25.000,148,11036152,14765,0,1716774864,13056.39716064999,73.66545236999809,53481.86674584001 2024-05-27,01:54:26.000,148,11036197,14765,0,1716774865,13056.437578509991,73.65840323999873,53481.86674584001 2024-05-27,01:54:27.000,148,11036154,15045,0,1716774866,13056.451051129996,73.64430498000002,53481.86674584001 2024-05-27,01:54:28.000,148,11036201,14525,0,1716774867,13056.437578509991,73.60905933000322,53481.873732960004 2024-05-27,01:54:29.000,148,11036153,14365,0,1716774868,13056.417369579991,73.6302067200013,53481.90866856 2024-05-27,01:54:30.000,148,11036182,14685,0,1716774869,13056.39716064999,73.60905933000322,53481.90866856 2024-05-27,01:54:31.000,148,11036167,14725,0,1716774870,13056.34327017,73.58086280999851,53481.92962992 2024-05-27,01:54:32.000,148,11036175,14965,0,1716774871,13056.350006479995,73.55971542000043,53481.91565568001 2024-05-27,01:54:33.000,148,11036202,14685,0,1716774872,13056.33653385999,73.58086280999851,53481.88770720001 2024-05-27,01:54:34.000,148,11036194,14845,0,1716774873,13056.34327017,73.64430498000002,53481.91565568001 2024-05-27,01:54:35.000,148,11036154,14885,0,1716774874,13056.35674278999,73.65135410999937,53481.943604160006 2024-05-27,01:54:36.000,148,11036157,14605,0,1716774875,13056.34327017,73.6936488900028,53481.95059128 2024-05-27,01:54:37.000,148,11036220,14685,0,1716774876,13056.417369579991,73.75709106000431,53481.922642800004 2024-05-27,01:54:38.000,148,11036200,14685,0,1716774877,13056.40389696,73.79233671000111,53481.90168144 2024-05-27,01:54:39.000,148,11036201,14885,0,1716774878,13056.46452375,73.81348409999919,53481.922642800004 2024-05-27,01:54:40.000,148,11036167,15125,0,1716774879,13056.46452375,73.89807365999877,53481.85975872 2024-05-27,01:54:41.000,148,11036143,14325,0,1716774880,13056.565568400001,73.88397540000005,53481.922642800004 2024-05-27,01:54:42.000,148,11036186,14765,0,1716774881,13056.599249949992,73.91217192000477,53481.90866856 2024-05-27,01:54:43.000,148,11036202,14725,0,1716774882,13056.599249949992,73.8769262700007,53481.84578448001 2024-05-27,01:54:44.000,148,11036192,14805,0,1716774883,13056.599249949992,73.8769262700007,53481.91565568001 2024-05-27,01:54:45.000,148,11036215,14565,0,1716774884,13056.619458879992,73.85577888000262,53481.9575784 2024-05-27,01:54:46.000,148,11036174,14365,0,1716774885,13056.565568400001,73.83463149000454,53481.92962992 2024-05-27,01:54:47.000,148,11036169,14405,0,1716774886,13056.552095779996,73.78528758000175,53481.943604160006 2024-05-27,01:54:48.000,148,11036160,14685,0,1716774887,13056.477996369991,73.75004192999768,53481.97155264 2024-05-27,01:54:49.000,148,11036218,14645,0,1716774888,13056.46452375,73.73594366999896,53481.93661704001 2024-05-27,01:54:50.000,148,11036192,14885,0,1716774889,13056.430842199996,73.72184541000024,53481.943604160006 2024-05-27,01:54:51.000,148,11036155,14645,0,1716774890,13056.437578509991,73.72184541000024,53481.992514000005 2024-05-27,01:54:52.000,148,11036185,14845,0,1716774891,13056.44431482,73.7288945399996,53481.96456552001 2024-05-27,01:54:53.000,148,11036178,15365,0,1716774892,13056.39716064999,73.77823845000239,53481.96456552001 2024-05-27,01:54:54.000,148,11036191,14845,0,1716774893,13056.437578509991,73.75709106000431,53482.01347536001 2024-05-27,01:54:55.000,148,11036182,14965,0,1716774894,13056.511677919996,73.82053322999855,53481.99950112 2024-05-27,01:54:56.000,148,11036174,15005,0,1716774895,13056.558832089991,73.8416806200039,53482.02046248 2024-05-27,01:54:57.000,148,11036208,15245,0,1716774896,13056.659876739992,73.8416806200039,53482.02046248 2024-05-27,01:54:58.000,148,11036221,15165,0,1716774897,13056.707030910002,73.90512278999813,53482.02046248 2024-05-27,01:54:59.000,148,11036171,14685,0,1716774898,13056.781130319992,73.91922105000413,53482.01347536001 2024-05-27,01:55:00.000,148,11036202,14565,0,1716774899,13056.821548179993,73.94741757000156,53481.98552688001 2024-05-27,01:55:01.000,148,11036231,14885,0,1716774900,13056.963010689993,73.93331931000284,53482.062385200006 2024-05-27,01:55:02.000,148,11036199,14725,0,1716774901,13056.983219619993,73.9403684400022,53482.0274496 2024-05-27,01:55:03.000,148,11036154,14365,0,1716774902,13057.003428549993,73.90512278999813,53482.01347536001 2024-05-27,01:55:04.000,148,11036177,14725,0,1716774903,13056.976483309998,73.83463149000454,53482.02046248 2024-05-27,01:55:05.000,148,11036153,14525,0,1716774904,13057.016901169998,73.81348409999919,53482.04841096 2024-05-27,01:55:06.000,148,11036146,14645,0,1716774905,13056.969746999988,73.81348409999919,53482.05539808001 2024-05-27,01:55:07.000,148,11036206,14685,0,1716774906,13056.949538069988,73.76414019000367,53482.05539808001 2024-05-27,01:55:08.000,148,11036176,14885,0,1716774907,13056.922592829993,73.76414019000367,53482.062385200006 2024-05-27,01:55:09.000,148,11036165,14685,0,1716774908,13056.915856519998,73.77823845000239,53482.04841096 2024-05-27,01:55:10.000,148,11036218,14885,0,1716774909,13056.835020799997,73.75709106000431,53482.111295040006 2024-05-27,01:55:11.000,148,11036216,15205,0,1716774910,13056.841757109993,73.81348409999919,53482.06937232 2024-05-27,01:55:12.000,148,11036197,14805,0,1716774911,13056.821548179993,73.8275823599979,53482.090333680004 2024-05-27,01:55:13.000,148,11036118,14725,0,1716774912,13056.835020799997,73.86282801000198,53482.10430792001 2024-05-27,01:55:14.000,148,11036187,14725,0,1716774913,13056.841757109993,73.9403684400022,53482.11828216 2024-05-27,01:55:15.000,148,11036200,14685,0,1716774914,13056.942801759993,73.99676148000435,53482.07635944 2024-05-27,01:55:16.000,148,11036246,14645,0,1716774915,13056.936065449998,74.04610538999987,53482.03443672001 2024-05-27,01:55:17.000,148,11036173,14885,0,1716774916,13057.010164859988,74.09544930000266,53482.111295040006 2024-05-27,01:55:18.000,148,11036115,14725,0,1716774917,13057.050582719989,74.16594060000352,53482.0973208 2024-05-27,01:55:19.000,148,11036204,14205,0,1716774918,13057.064055339994,74.1870879900016,53482.13225640001 2024-05-27,01:55:20.000,148,11036175,14725,0,1716774919,13057.030373789989,74.20118625000032,53482.14623064 2024-05-27,01:55:21.000,148,11036169,14565,0,1716774920,13057.030373789989,74.20823537999968,53482.111295040006 2024-05-27,01:55:22.000,148,11036134,14565,0,1716774921,13057.030373789989,74.19413712000096,53482.10430792001 2024-05-27,01:55:23.000,148,11036244,14685,0,1716774922,13056.989955929988,74.15889147000416,53482.08334656001 2024-05-27,01:55:24.000,148,11036176,14525,0,1716774923,13056.915856519998,74.1518423400048,53482.06937232 2024-05-27,01:55:25.000,148,11036179,14685,0,1716774924,13056.868702350002,74.12364582000009,53482.12526928 2024-05-27,01:55:26.000,148,11036232,14565,0,1716774925,13056.801339249992,74.07430191000458,53482.0973208 2024-05-27,01:55:27.000,148,11036142,14725,0,1716774926,13056.713767219997,74.05315451999923,53482.10430792001 2024-05-27,01:55:28.000,148,11036151,14845,0,1716774927,13056.680085669992,74.00381061000371,53482.111295040006 2024-05-27,01:55:29.000,148,11036151,15045,0,1716774928,13056.612722569997,74.0390562600005,53482.11828216 2024-05-27,01:55:30.000,148,11036193,14445,0,1716774929,13056.518414229991,74.02495800000179,53482.167192 2024-05-27,01:55:31.000,148,11036226,14805,0,1716774930,13056.498205299991,73.98266321999836,53482.111295040006 2024-05-27,01:55:32.000,148,11036175,14885,0,1716774931,13056.471260059996,74.03200713000115,53482.15321776001 2024-05-27,01:55:33.000,148,11036186,14845,0,1716774932,13056.44431482,74.01085974000307,53482.06937232 2024-05-27,01:55:34.000,148,11036204,14845,0,1716774933,13056.491468989996,74.01790887000243,53482.06937232 2024-05-27,01:55:35.000,148,11036203,15125,0,1716774934,13056.511677919996,74.01790887000243,53482.090333680004 2024-05-27,01:55:36.000,148,11036227,15165,0,1716774935,13056.552095779996,73.98971234999772,53482.090333680004 2024-05-27,01:55:37.000,148,11036178,15045,0,1716774936,13056.572304709996,73.96856495999964,53482.111295040006 2024-05-27,01:55:38.000,148,11036195,14725,0,1716774937,13056.599249949992,73.96151583000028,53482.07635944 2024-05-27,01:55:39.000,148,11036222,14725,0,1716774938,13056.673349359997,73.91217192000477,53482.062385200006 2024-05-27,01:55:40.000,148,11036178,14965,0,1716774939,13056.747448770002,73.91217192000477,53482.05539808001 2024-05-27,01:55:41.000,148,11036209,14565,0,1716774940,13056.794602939997,73.89807365999877,53482.062385200006 2024-05-27,01:55:42.000,148,11036158,14645,0,1716774941,13056.787866630002,73.8416806200039,53482.090333680004 2024-05-27,01:55:43.000,148,11036173,14365,0,1716774942,13056.835020799997,73.90512278999813,53482.14623064 2024-05-27,01:55:44.000,148,11036212,14485,0,1716774943,13056.781130319992,73.91217192000477,53482.10430792001 2024-05-27,01:55:45.000,148,11036179,15005,0,1716774944,13056.781130319992,73.93331931000284,53482.111295040006 2024-05-27,01:55:46.000,148,11036190,14805,0,1716774945,13056.754185079997,73.93331931000284,53482.11828216 2024-05-27,01:55:47.000,148,11036194,14925,0,1716774946,13056.801339249992,73.98971234999772,53482.13225640001 2024-05-27,01:55:48.000,148,11036205,14685,0,1716774947,13056.774394009997,74.06725277999794,53482.13924352 2024-05-27,01:55:49.000,148,11036165,14525,0,1716774948,13056.794602939997,74.09544930000266,53482.10430792001 2024-05-27,01:55:50.000,148,11036209,14685,0,1716774949,13056.794602939997,74.13774407999881,53482.0973208 2024-05-27,01:55:51.000,148,11036167,14805,0,1716774950,13056.814811869997,74.2223336399984,53482.15321776001 2024-05-27,01:55:52.000,148,11036243,14605,0,1716774951,13056.801339249992,74.25053016000311,53482.17417912 2024-05-27,01:55:53.000,148,11036193,14925,0,1716774952,13056.841757109993,74.2857758099999,53482.13225640001 2024-05-27,01:55:54.000,148,11036202,14525,0,1716774953,13056.888911280003,74.32807059000334,53482.10430792001 2024-05-27,01:55:55.000,148,11036205,14725,0,1716774954,13056.875438659998,74.37036536999949,53482.13225640001 2024-05-27,01:55:56.000,148,11036183,14885,0,1716774955,13056.855229729998,74.41970928000228,53482.0973208 2024-05-27,01:55:57.000,148,11036166,14805,0,1716774956,13056.888911280003,74.41266015000292,53482.14623064 2024-05-27,01:55:58.000,148,11036192,14845,0,1716774957,13056.909120210003,74.38446362999821,53482.15321776001 2024-05-27,01:55:59.000,148,11036181,14605,0,1716774958,13056.888911280003,74.41266015000292,53482.18815336 2024-05-27,01:56:00.000,148,11036251,14645,0,1716774959,13056.861966039993,74.31397233000462,53482.17417912 2024-05-27,01:56:01.000,148,11036193,14605,0,1716774960,13056.828284490002,74.26462842000183,53482.18815336 2024-05-27,01:56:02.000,148,11036178,14605,0,1716774961,13056.814811869997,74.1870879900016,53482.18815336 2024-05-27,01:56:03.000,148,11036203,15125,0,1716774962,13056.774394009997,74.17298973000288,53482.21610184 2024-05-27,01:56:04.000,148,11036169,15245,0,1716774963,13056.693558289997,74.01085974000307,53482.20212760001 2024-05-27,01:56:05.000,148,11036212,15165,0,1716774964,13056.632931499997,73.95446670000092,53482.2370632 2024-05-27,01:56:06.000,148,11036203,14965,0,1716774965,13056.605986260001,73.84872975000326,53482.18815336 2024-05-27,01:56:07.000,148,11036199,14445,0,1716774966,13056.572304709996,73.86282801000198,53482.258024560004 2024-05-27,01:56:08.000,148,11036229,14685,0,1716774967,13056.592513639996,73.79938584000047,53482.209114720004 2024-05-27,01:56:09.000,148,11036188,14445,0,1716774968,13056.558832089991,73.82053322999855,53482.17417912 2024-05-27,01:56:10.000,148,11036221,14605,0,1716774969,13056.619458879992,73.82053322999855,53482.18815336 2024-05-27,01:56:11.000,148,11036182,14485,0,1716774970,13056.592513639996,73.85577888000262,53482.13924352 2024-05-27,01:56:12.000,148,11036205,15045,0,1716774971,13056.659876739992,73.90512278999813,53482.13225640001 2024-05-27,01:56:13.000,148,11036188,14365,0,1716774972,13056.707030910002,73.99676148000435,53482.10430792001 2024-05-27,01:56:14.000,148,11036252,14645,0,1716774973,13056.821548179993,74.01790887000243,53482.11828216 2024-05-27,01:56:15.000,148,11036163,14605,0,1716774974,13056.861966039993,74.13069494999945,53482.12526928 2024-05-27,01:56:16.000,148,11036225,14605,0,1716774975,13056.976483309998,74.15889147000416,53482.07635944 2024-05-27,01:56:17.000,148,11036211,14485,0,1716774976,13057.010164859988,74.19413712000096,53482.11828216 2024-05-27,01:56:18.000,148,11036206,15085,0,1716774977,13057.057319029998,74.25053016000311,53482.12526928 2024-05-27,01:56:19.000,148,11036213,14845,0,1716774978,13057.050582719989,74.29282493999926,53482.07635944 2024-05-27,01:56:20.000,148,11036170,14965,0,1716774979,13057.091000579989,74.29282493999926,53482.13924352 2024-05-27,01:56:21.000,148,11036172,14885,0,1716774980,13057.023637479993,74.29987406999862,53482.090333680004 2024-05-27,01:56:22.000,148,11036234,14645,0,1716774981,13057.023637479993,74.32807059000334,53482.20212760001 2024-05-27,01:56:23.000,148,11036202,14885,0,1716774982,13056.909120210003,74.34216885000205,53482.167192 2024-05-27,01:56:24.000,148,11036217,14605,0,1716774983,13056.855229729998,74.3351197200027,53482.18116624001 2024-05-27,01:56:25.000,148,11036253,14525,0,1716774984,13056.740712459992,74.34921798000141,53482.15321776001 2024-05-27,01:56:26.000,148,11036192,14965,0,1716774985,13056.680085669992,74.37036536999949,53482.12526928 2024-05-27,01:56:27.000,148,11036246,14725,0,1716774986,13056.592513639996,74.34921798000141,53482.13225640001 2024-05-27,01:56:28.000,148,11036177,14605,0,1716774987,13056.525150540001,74.35626711000077,53482.21610184 2024-05-27,01:56:29.000,148,11036240,14685,0,1716774988,13056.477996369991,74.34216885000205,53482.13225640001 2024-05-27,01:56:30.000,148,11036211,14445,0,1716774989,13056.38368803,74.27167755000119,53482.14623064 2024-05-27,01:56:31.000,148,11036160,14685,0,1716774990,13056.3634791,74.25053016000311,53482.167192 2024-05-27,01:56:32.000,148,11036210,14845,0,1716774991,13056.31632492999,74.20823537999968,53482.090333680004 2024-05-27,01:56:33.000,148,11036150,14525,0,1716774992,13056.289379689995,74.20823537999968,53482.12526928 2024-05-27,01:56:34.000,148,11036230,14885,0,1716774993,13056.23548920999,74.15889147000416,53482.10430792001 2024-05-27,01:56:35.000,148,11036206,14725,0,1716774994,13056.208543969995,74.14479320999817,53482.12526928 2024-05-27,01:56:36.000,148,11036180,14845,0,1716774995,13056.20180766,74.15889147000416,53482.05539808001 2024-05-27,01:56:37.000,148,11036218,15005,0,1716774996,13056.168126109995,74.13774407999881,53482.01347536001 2024-05-27,01:56:38.000,148,11036185,14645,0,1716774997,13056.17486241999,74.1870879900016,53482.00648824 2024-05-27,01:56:39.000,148,11036138,14325,0,1716774998,13056.228752899995,74.17298973000288,53482.041423840004 2024-05-27,01:56:40.000,148,11036192,14765,0,1716774999,13056.228752899995,74.18003886000224,53481.97155264 2024-05-27,01:56:41.000,148,11036216,14725,0,1716775000,13056.24222552,74.21528450999904,53482.0274496 2024-05-27,01:56:42.000,148,11036163,15165,0,1716775001,13056.26243445,74.25757929000247,53481.99950112 2024-05-27,01:56:43.000,148,11036184,14925,0,1716775002,13056.30285231,74.25757929000247,53481.99950112 2024-05-27,01:56:44.000,148,11036215,14965,0,1716775003,13056.329797549995,74.29987406999862,53481.96456552001 2024-05-27,01:56:45.000,148,11036229,14485,0,1716775004,13056.3634791,74.2857758099999,53482.02046248 2024-05-27,01:56:46.000,148,11036173,14325,0,1716775005,13056.34327017,74.29987406999862,53482.01347536001 2024-05-27,01:56:47.000,148,11036174,14605,0,1716775006,13056.370215409996,74.29987406999862,53481.97155264 2024-05-27,01:56:48.000,148,11036216,14725,0,1716775007,13056.35674278999,74.30692319999798,53481.97853976 2024-05-27,01:56:49.000,148,11036201,14765,0,1716775008,13056.34327017,74.32102146000398,53481.98552688001 2024-05-27,01:56:50.000,148,11036181,14845,0,1716775009,13056.38368803,74.34921798000141,53481.943604160006 2024-05-27,01:56:51.000,148,11036202,14725,0,1716775010,13056.37695171999,74.37036536999949,53481.95059128 2024-05-27,01:56:52.000,148,11036173,14685,0,1716775011,13056.34327017,74.35626711000077,53481.97155264 2024-05-27,01:56:53.000,148,11036128,14725,0,1716775012,13056.350006479995,74.37036536999949,53481.99950112 2024-05-27,01:56:54.000,148,11036204,15125,0,1716775013,13056.32306124,74.38446362999821,53481.92962992 2024-05-27,01:56:55.000,148,11036177,14845,0,1716775014,13056.31632492999,74.40561102000356,53481.95059128 2024-05-27,01:56:56.000,148,11036215,14365,0,1716775015,13056.289379689995,74.42675841000164,53481.92962992 2024-05-27,01:56:57.000,148,11036202,14765,0,1716775016,13056.28264338,74.4690531899978,53481.91565568001 2024-05-27,01:56:58.000,148,11036185,14885,0,1716775017,13056.26243445,74.41970928000228,53481.95059128 2024-05-27,01:56:59.000,148,11036141,14885,0,1716775018,13056.24222552,74.46200405999843,53481.96456552001 2024-05-27,01:57:00.000,148,11036155,14485,0,1716775019,13056.26243445,74.47610232000443,53481.91565568001 2024-05-27,01:57:01.000,148,11036205,14965,0,1716775020,13056.19507134999,74.44085667000036,53481.90168144 2024-05-27,01:57:02.000,148,11036210,14325,0,1716775021,13056.168126109995,74.40561102000356,53481.90866856 2024-05-27,01:57:03.000,148,11036233,14405,0,1716775022,13056.13444455999,74.41266015000292,53481.943604160006 2024-05-27,01:57:04.000,148,11036219,14765,0,1716775023,13056.17486241999,74.44085667000036,53481.943604160006 2024-05-27,01:57:05.000,148,11036198,14885,0,1716775024,13056.147917179995,74.44085667000036,53481.84578448001 2024-05-27,01:57:06.000,148,11036195,14645,0,1716775025,13056.107499319995,74.39151276000484,53481.88770720001 2024-05-27,01:57:07.000,148,11036166,14885,0,1716775026,13056.087290389994,74.3985618900042,53481.88770720001 2024-05-27,01:57:08.000,148,11036210,15165,0,1716775027,13056.067081459994,74.41970928000228,53481.90168144 2024-05-27,01:57:09.000,148,11036184,14645,0,1716775028,13056.09402669999,74.39151276000484,53481.8527716 2024-05-27,01:57:10.000,148,11036183,14845,0,1716775029,13056.067081459994,74.36331624000013,53481.83879736 2024-05-27,01:57:11.000,148,11036206,14685,0,1716775030,13056.067081459994,74.37741449999885,53481.873732960004 2024-05-27,01:57:12.000,148,11036141,14845,0,1716775031,13056.09402669999,74.38446362999821,53481.8527716 2024-05-27,01:57:13.000,148,11036173,14645,0,1716775032,13056.10076301,74.38446362999821,53481.85975872 2024-05-27,01:57:14.000,148,11036184,14725,0,1716775033,13056.107499319995,74.42675841000164,53481.84578448001 2024-05-27,01:57:15.000,148,11036242,14765,0,1716775034,13056.10076301,74.41266015000292,53481.86674584001 2024-05-27,01:57:16.000,148,11036210,14885,0,1716775035,13056.15465348999,74.44790579999972,53481.90168144 2024-05-27,01:57:17.000,148,11036153,15005,0,1716775036,13056.1613898,74.46200405999843,53481.88072008 2024-05-27,01:57:18.000,148,11036188,14965,0,1716775037,13056.14118087,74.49020058000315,53481.83879736 2024-05-27,01:57:19.000,148,11036159,14565,0,1716775038,13056.15465348999,74.53954448999866,53481.83181024 2024-05-27,01:57:20.000,148,11036226,14485,0,1716775039,13056.147917179995,74.54659361999802,53481.84578448001 2024-05-27,01:57:21.000,148,11036209,14565,0,1716775040,13056.13444455999,74.56069188000401,53481.85975872 2024-05-27,01:57:22.000,148,11036160,14605,0,1716775041,13056.107499319995,74.62413404999825,53481.8527716 2024-05-27,01:57:23.000,148,11036187,14765,0,1716775042,13056.087290389994,74.61708491999889,53481.86674584001 2024-05-27,01:57:24.000,148,11036176,14605,0,1716775043,13056.05360883999,74.63118318000488,53481.86674584001 2024-05-27,01:57:25.000,148,11036174,14885,0,1716775044,13056.067081459994,74.6452814400036,53481.84578448001 2024-05-27,01:57:26.000,148,11036157,14965,0,1716775045,13056.006454669994,74.63118318000488,53481.88770720001 2024-05-27,01:57:27.000,148,11036192,15045,0,1716775046,13055.945827879994,74.6452814400036,53481.85975872 2024-05-27,01:57:28.000,148,11036201,14725,0,1716775047,13055.905410019994,74.66642883000168,53481.88072008 2024-05-27,01:57:29.000,148,11036206,14565,0,1716775048,13055.824574299993,74.58888840000145,53481.894694320006 2024-05-27,01:57:30.000,148,11036198,14965,0,1716775049,13055.817837989998,74.56069188000401,53481.85975872 2024-05-27,01:57:31.000,148,11036190,15245,0,1716775050,13055.804365369993,74.58183927000209,53481.873732960004 2024-05-27,01:57:32.000,148,11036165,14605,0,1716775051,13055.784156439993,74.56069188000401,53481.824823120005 2024-05-27,01:57:33.000,148,11036181,14845,0,1716775052,13055.757211199998,74.56069188000401,53481.83181024 2024-05-27,01:57:34.000,148,11036170,14925,0,1716775053,13055.770683819988,74.56774101000337,53481.8527716 2024-05-27,01:57:35.000,148,11036184,14725,0,1716775054,13055.737002269998,74.56069188000401,53481.84578448001 2024-05-27,01:57:36.000,148,11036243,14805,0,1716775055,13055.710057030003,74.55364275000466,53481.824823120005 2024-05-27,01:57:37.000,148,11036196,14485,0,1716775056,13055.683111789993,74.56774101000337,53481.81783600001 2024-05-27,01:57:38.000,148,11036219,14645,0,1716775057,13055.683111789993,74.58183927000209,53481.78988752 2024-05-27,01:57:39.000,148,11036191,14445,0,1716775058,13055.683111789993,74.59593753000081,53481.79687464001 2024-05-27,01:57:40.000,148,11036158,14805,0,1716775059,13055.669639170002,74.6452814400036,53481.76892616001 2024-05-27,01:57:41.000,148,11036183,14805,0,1716775060,13055.642693929993,74.6452814400036,53481.76892616001 2024-05-27,01:57:42.000,148,11036160,14725,0,1716775061,13055.642693929993,74.65233057000296,53481.74796480001 2024-05-27,01:57:43.000,148,11036198,14685,0,1716775062,13055.615748689997,74.65937970000232,53481.7829004 2024-05-27,01:57:44.000,148,11036203,14965,0,1716775063,13055.595539759997,74.6805270900004,53481.74097768 2024-05-27,01:57:45.000,148,11036163,14765,0,1716775064,13055.582067139992,74.6805270900004,53481.73399056 2024-05-27,01:57:46.000,148,11036177,14965,0,1716775065,13055.609012380002,74.66642883000168,53481.74097768 2024-05-27,01:57:47.000,148,11036168,14565,0,1716775066,13055.588803450002,74.6805270900004,53481.69206784 2024-05-27,01:57:48.000,148,11036199,14405,0,1716775067,13055.575330829997,74.67347796000104,53481.69206784 2024-05-27,01:57:49.000,148,11036158,14885,0,1716775068,13055.561858209992,74.63823231000424,53481.7130292 2024-05-27,01:57:50.000,148,11036127,14525,0,1716775069,13055.534912969997,74.68757621999976,53481.68508072 2024-05-27,01:57:51.000,148,11036180,14725,0,1716775070,13055.528176660002,74.67347796000104,53481.74796480001 2024-05-27,01:57:52.000,148,11036209,14485,0,1716775071,13055.494495109997,74.69462534999911,53481.7130292 2024-05-27,01:57:53.000,148,11036164,15005,0,1716775072,13055.460813559992,74.70167447999847,53481.69905496001 2024-05-27,01:57:54.000,148,11036193,14805,0,1716775073,13055.447340940002,74.65233057000296,53481.69905496001 2024-05-27,01:57:55.000,148,11036193,14925,0,1716775074,13055.481022489992,74.70167447999847,53481.67809360001 2024-05-27,01:57:56.000,148,11036150,14685,0,1716775075,13055.447340940002,74.65937970000232,53481.608222400006 2024-05-27,01:57:57.000,148,11036168,14565,0,1716775076,13055.474286179997,74.68757621999976,53481.67809360001 2024-05-27,01:57:58.000,148,11036188,14765,0,1716775077,13055.460813559992,74.70167447999847,53481.706042080004 2024-05-27,01:57:59.000,148,11036173,14685,0,1716775078,13055.521440349992,74.69462534999911,53481.62219664 2024-05-27,01:58:00.000,148,11036113,14685,0,1716775079,13055.501231419992,74.70167447999847,53481.67809360001 2024-05-27,01:58:01.000,148,11036159,14285,0,1716775080,13055.528176660002,74.70872360999783,53481.643158 2024-05-27,01:58:02.000,148,11036140,14605,0,1716775081,13055.481022489992,74.69462534999911,53481.67110648 2024-05-27,01:58:03.000,148,11036197,15045,0,1716775082,13055.467549870002,74.67347796000104,53481.62918376001 2024-05-27,01:58:04.000,148,11036172,14885,0,1716775083,13055.447340940002,74.63823231000424,53481.63617088 2024-05-27,01:58:05.000,148,11036140,14485,0,1716775084,13055.427132010002,74.66642883000168,53481.66411936 2024-05-27,01:58:06.000,148,11036191,14485,0,1716775085,13055.386714150001,74.6452814400036,53481.608222400006 2024-05-27,01:58:07.000,148,11036153,14525,0,1716775086,13055.366505220001,74.62413404999825,53481.66411936 2024-05-27,01:58:08.000,148,11036185,14525,0,1716775087,13055.312614739996,74.63118318000488,53481.67110648 2024-05-27,01:58:09.000,148,11036175,14725,0,1716775088,13055.339559979991,74.6452814400036,53481.62219664 2024-05-27,01:58:10.000,148,11036219,14885,0,1716775089,13055.272196879996,74.61708491999889,53481.657132240005 2024-05-27,01:58:11.000,148,11036126,14645,0,1716775090,13055.251987949996,74.6452814400036,53481.65014512001 2024-05-27,01:58:12.000,148,11036159,14685,0,1716775091,13055.26546057,74.65233057000296,53481.59424816 2024-05-27,01:58:13.000,148,11036172,14965,0,1716775092,13055.285669500001,74.69462534999911,53481.59424816 2024-05-27,01:58:14.000,148,11036163,15085,0,1716775093,13055.278933189991,74.73692013000255,53481.587261040004 2024-05-27,01:58:15.000,148,11036130,14685,0,1716775094,13055.299142119991,74.7792149099987,53481.5732868 2024-05-27,01:58:16.000,148,11036158,14885,0,1716775095,13055.339559979991,74.82150969000213,53481.63617088 2024-05-27,01:58:17.000,148,11036147,14565,0,1716775096,13055.346296290001,74.90609925000172,53481.608222400006 2024-05-27,01:58:18.000,148,11036187,14885,0,1716775097,13055.386714150001,74.92019751000043,53481.55232544001 2024-05-27,01:58:19.000,148,11036144,14885,0,1716775098,13055.413659389997,74.93429576999915,53481.60123528001 2024-05-27,01:58:20.000,148,11036147,14885,0,1716775099,13055.406923080001,74.96954142000322,53481.58027392001 2024-05-27,01:58:21.000,148,11036155,14605,0,1716775100,13055.481022489992,74.94134489999851,53481.55232544001 2024-05-27,01:58:22.000,148,11036173,14725,0,1716775101,13055.433868319997,74.94134489999851,53481.538351200004 2024-05-27,01:58:23.000,148,11036136,14565,0,1716775102,13055.420395699992,74.94839402999787,53481.54533832 2024-05-27,01:58:24.000,148,11036131,14445,0,1716775103,13055.373241529996,74.88495186000364,53481.58027392001 2024-05-27,01:58:25.000,148,11036208,14605,0,1716775104,13055.305878430001,74.88495186000364,53481.59424816 2024-05-27,01:58:26.000,148,11036162,14405,0,1716775105,13055.238515329991,74.83560795000085,53481.5732868 2024-05-27,01:58:27.000,148,11036133,14645,0,1716775106,13055.191361159996,74.82855882000149,53481.559312560006 2024-05-27,01:58:28.000,148,11036177,14525,0,1716775107,13055.10378913,74.82855882000149,53481.5732868 2024-05-27,01:58:29.000,148,11036191,14365,0,1716775108,13055.03642602999,74.80741143000341,53481.58027392001 2024-05-27,01:58:30.000,148,11036165,14605,0,1716775109,13054.989271859995,74.81446056000277,53481.587261040004 2024-05-27,01:58:31.000,148,11036206,14685,0,1716775110,13054.93538137999,74.80741143000341,53481.56629968 2024-05-27,01:58:32.000,148,11036195,14685,0,1716775111,13054.91517244999,74.82150969000213,53481.5732868 2024-05-27,01:58:33.000,148,11036146,15365,0,1716775112,13054.91517244999,74.84970620999957,53481.56629968 2024-05-27,01:58:34.000,148,11036168,14485,0,1716775113,13054.92190876,74.86380446999829,53481.608222400006 2024-05-27,01:58:35.000,148,11036172,14365,0,1716775114,13054.93538137999,74.85675533999893,53481.54533832 2024-05-27,01:58:36.000,148,11036169,14485,0,1716775115,13054.93538137999,74.91314838000108,53481.56629968 2024-05-27,01:58:37.000,148,11036169,14685,0,1716775116,13054.99600816999,74.91314838000108,53481.538351200004 2024-05-27,01:58:38.000,148,11036182,15045,0,1716775117,13055.00274448,74.9554431600045,53481.5034156 2024-05-27,01:58:39.000,148,11036169,14925,0,1716775118,13055.01621709999,75.01183619999938,53481.5034156 2024-05-27,01:58:40.000,148,11036152,15005,0,1716775119,13055.04316234,74.99773794000066,53481.44751864 2024-05-27,01:58:41.000,148,11036157,14805,0,1716775120,13055.070107579995,74.99773794000066,53481.489441360005 2024-05-27,01:58:42.000,148,11036158,14765,0,1716775121,13055.07684388999,75.01183619999938,53481.538351200004 2024-05-27,01:58:43.000,148,11036207,15045,0,1716775122,13055.04316234,75.06118011000217,53481.54533832 2024-05-27,01:58:44.000,148,11036147,14645,0,1716775123,13055.03642602999,75.08232750000025,53481.51040272001 2024-05-27,01:58:45.000,148,11036114,14645,0,1716775124,13055.009480789995,75.0893766299996,53481.54533832 2024-05-27,01:58:46.000,148,11036170,14885,0,1716775125,13054.948853999995,75.10347488999832,53481.46848 2024-05-27,01:58:47.000,148,11036150,14565,0,1716775126,13054.87475458999,75.11052401999768,53481.52437696 2024-05-27,01:58:48.000,148,11036192,14685,0,1716775127,13054.827600419994,75.1387205400024,53481.51040272001 2024-05-27,01:58:49.000,148,11036163,14645,0,1716775128,13054.77370993999,75.11757315000432,53481.53136408001 2024-05-27,01:58:50.000,148,11036178,14645,0,1716775129,13054.692874219989,75.09642575999897,53481.52437696 2024-05-27,01:58:51.000,148,11036161,14725,0,1716775130,13054.618774809998,75.10347488999832,53481.538351200004 2024-05-27,01:58:52.000,148,11036166,14685,0,1716775131,13054.551411709988,75.07527837000089,53481.538351200004 2024-05-27,01:58:53.000,148,11036161,14725,0,1716775132,13054.510993849988,75.06822924000153,53481.48245424001 2024-05-27,01:58:54.000,148,11036188,14805,0,1716775133,13054.477312299998,75.06822924000153,53481.51738984 2024-05-27,01:58:55.000,148,11036157,14645,0,1716775134,13054.423421819993,75.04708185000345,53481.5034156 2024-05-27,01:58:56.000,148,11036204,14805,0,1716775135,13054.463839679993,75.04003272000409,53481.489441360005 2024-05-27,01:58:57.000,148,11036146,14725,0,1716775136,13054.450367060002,75.0259344599981,53481.43354440001 2024-05-27,01:58:58.000,148,11036138,15045,0,1716775137,13054.490784920003,75.03298359000473,53481.46848 2024-05-27,01:58:59.000,148,11036144,14605,0,1716775138,13054.510993849988,75.0893766299996,53481.5034156 2024-05-27,01:59:00.000,148,11036195,14365,0,1716775139,13054.544675399993,75.09642575999897,53481.440531520006 2024-05-27,01:59:01.000,148,11036157,14725,0,1716775140,13054.564884329993,75.1387205400024,53481.43354440001 2024-05-27,01:59:02.000,148,11036212,14765,0,1716775141,13054.591829569988,75.15281880000111,53481.41258304001 2024-05-27,01:59:03.000,148,11036187,14805,0,1716775142,13054.618774809998,75.18806444999791,53481.41258304001 2024-05-27,01:59:04.000,148,11036185,14605,0,1716775143,13054.632247429989,75.22331010000198,53481.40559592 2024-05-27,01:59:05.000,148,11036114,14645,0,1716775144,13054.632247429989,75.26560487999814,53481.41258304001 2024-05-27,01:59:06.000,148,11036158,14605,0,1716775145,13054.659192669998,75.2374083600007,53481.38463456001 2024-05-27,01:59:07.000,148,11036177,14485,0,1716775146,13054.659192669998,75.25855574999878,53481.42655728 2024-05-27,01:59:08.000,148,11036156,14525,0,1716775147,13054.625511119993,75.27265401000477,53481.40559592 2024-05-27,01:59:09.000,148,11036172,15125,0,1716775148,13054.605302189993,75.24445749000006,53481.40559592 2024-05-27,01:59:10.000,148,11036155,14765,0,1716775149,13054.510993849988,75.21626097000262,53481.419570160004 2024-05-27,01:59:11.000,148,11036171,14885,0,1716775150,13054.490784920003,75.2374083600007,53481.47546712 2024-05-27,01:59:12.000,148,11036146,14925,0,1716775151,13054.403212889993,75.18806444999791,53481.42655728 2024-05-27,01:59:13.000,148,11036216,14605,0,1716775152,13054.302168239992,75.20921184000326,53481.48245424001 2024-05-27,01:59:14.000,148,11036210,14765,0,1716775153,13054.234805139997,75.22331010000198,53481.49642848 2024-05-27,01:59:15.000,148,11036200,15285,0,1716775154,13054.133760489996,75.17396618999919,53481.47546712 2024-05-27,01:59:16.000,148,11036193,15005,0,1716775155,13054.073133699996,75.20921184000326,53481.44751864 2024-05-27,01:59:17.000,148,11036163,14645,0,1716775156,13054.012506909996,75.17396618999919,53481.49642848 2024-05-27,01:59:18.000,148,11036178,15125,0,1716775157,13053.97882535999,75.18806444999791,53481.46848 2024-05-27,01:59:19.000,148,11036147,15125,0,1716775158,13053.95861642999,75.21626097000262,53481.44751864 2024-05-27,01:59:20.000,148,11036210,14725,0,1716775159,13053.90472595,75.2374083600007,53481.45450576 2024-05-27,01:59:21.000,148,11036267,14445,0,1716775160,13053.911462259995,75.20921184000326,53481.40559592 2024-05-27,01:59:22.000,148,11036228,14725,0,1716775161,13053.911462259995,75.24445749000006,53481.419570160004 2024-05-27,01:59:23.000,148,11036172,14605,0,1716775162,13053.93840749999,75.25150661999942,53481.391621680006 2024-05-27,01:59:24.000,148,11036224,14525,0,1716775163,13053.94514381,75.28675227000349,53481.37764744 2024-05-27,01:59:25.000,148,11036164,14485,0,1716775164,13053.95861642999,75.29380140000285,53481.321750480005 2024-05-27,01:59:26.000,148,11036205,14485,0,1716775165,13053.951880119996,75.28675227000349,53481.31476336001 2024-05-27,01:59:27.000,148,11036204,14765,0,1716775166,13053.972089049996,75.29380140000285,53481.33572472 2024-05-27,01:59:28.000,148,11036182,14565,0,1716775167,13054.012506909996,75.26560487999814,53481.3287376 2024-05-27,01:59:29.000,148,11036177,14525,0,1716775168,13053.951880119996,75.27970314000413,53481.321750480005 2024-05-27,01:59:30.000,148,11036174,14845,0,1716775169,13053.93840749999,75.27970314000413,53481.30078912 2024-05-27,01:59:31.000,148,11036208,14565,0,1716775170,13053.951880119996,75.28675227000349,53481.31476336001 2024-05-27,01:59:32.000,148,11036180,14565,0,1716775171,13053.88451702,75.25150661999942,53481.30777624 2024-05-27,01:59:33.000,148,11036187,15165,0,1716775172,13053.85757177999,75.25855574999878,53481.30777624 2024-05-27,01:59:34.000,148,11036203,14925,0,1716775173,13053.8036813,75.29380140000285,53481.30078912 2024-05-27,01:59:35.000,148,11036195,14925,0,1716775174,13053.72284558,75.27265401000477,53481.28681488 2024-05-27,01:59:36.000,148,11036158,14845,0,1716775175,13053.689164029995,75.26560487999814,53481.28681488 2024-05-27,01:59:37.000,148,11036200,14765,0,1716775176,13053.668955099994,75.25150661999942,53481.29380200001 2024-05-27,01:59:38.000,148,11036195,15005,0,1716775177,13053.648746169994,75.30085053000221,53481.30078912 2024-05-27,01:59:39.000,148,11036174,14925,0,1716775178,13053.66221879,75.35019443999772,53481.251879280004 2024-05-27,01:59:40.000,148,11036186,14925,0,1716775179,13053.63527354999,75.34314530999836,53481.24489216001 2024-05-27,01:59:41.000,148,11036190,14885,0,1716775180,13053.648746169994,75.39248922000115,53481.24489216001 2024-05-27,01:59:42.000,148,11036180,14685,0,1716775181,13053.68242772,75.43478400000458,53481.27982776 2024-05-27,01:59:43.000,148,11036236,14885,0,1716775182,13053.689164029995,75.47707878000074,53481.27982776 2024-05-27,01:59:44.000,148,11036213,14885,0,1716775183,13053.689164029995,75.4841279100001,53481.272840640006 2024-05-27,01:59:45.000,148,11036151,14605,0,1716775184,13053.689164029995,75.51937356000417,53481.26585352001 2024-05-27,01:59:46.000,148,11036190,14685,0,1716775185,13053.69590033999,75.5969139900044,53481.27982776 2024-05-27,01:59:47.000,148,11036219,15085,0,1716775186,13053.709372959995,75.60396312000375,53481.26585352001 2024-05-27,01:59:48.000,148,11036203,15165,0,1716775187,13053.66221879,75.60396312000375,53481.23790504 2024-05-27,01:59:49.000,148,11036145,14485,0,1716775188,13053.648746169994,75.62511051000183,53481.23790504 2024-05-27,01:59:50.000,148,11036203,14685,0,1716775189,13053.648746169994,75.62511051000183,53481.251879280004 2024-05-27,01:59:51.000,148,11036181,14725,0,1716775190,13053.588119379994,75.60396312000375,53481.251879280004 2024-05-27,01:59:52.000,148,11036165,15005,0,1716775191,13053.493811039989,75.61806138000247,53481.251879280004 2024-05-27,01:59:53.000,148,11036207,14685,0,1716775192,13053.466865799994,75.61806138000247,53481.23091792 2024-05-27,01:59:54.000,148,11036203,15045,0,1716775193,13053.406239009993,75.61806138000247,53481.223930800006 2024-05-27,01:59:55.000,148,11036179,15165,0,1716775194,13053.345612219993,75.58986485999776,53481.223930800006 2024-05-27,01:59:56.000,148,11036171,14805,0,1716775195,13053.305194359993,75.5828157299984,53481.223930800006 2024-05-27,01:59:57.000,148,11036169,15245,0,1716775196,13053.237831259998,75.5969139900044,53481.23091792 2024-05-27,01:59:58.000,148,11036206,14605,0,1716775197,13053.190677090002,75.5969139900044,53481.24489216001 2024-05-27,01:59:59.000,148,11036221,14205,0,1716775198,13053.123313989992,75.61101225000311,53481.23091792 2024-05-27,02:00:00.000,148,11036193,14365,0,1716775199,13053.103105059992,75.66740528999799,53481.20995656 2024-05-27,02:00:01.000,148,11036204,14605,0,1716775200,13053.069423510002,75.63920877000055,53481.21694368001 2024-05-27,02:00:02.000,148,11036221,14405,0,1716775201,13053.062687199992,75.66740528999799,53481.18200808 2024-05-27,02:00:03.000,148,11036193,14565,0,1716775202,13053.035741959997,75.66035615999863,53481.17502096001 2024-05-27,02:00:04.000,148,11036198,14645,0,1716775203,13053.049214580002,75.68150355000398,53481.16803384 2024-05-27,02:00:05.000,148,11036172,14645,0,1716775204,13053.042478269992,75.64625789999991,53481.11213688 2024-05-27,02:00:06.000,148,11036155,14845,0,1716775205,13053.035741959997,75.67445442000462,53481.14707248001 2024-05-27,02:00:07.000,148,11036175,14845,0,1716775206,13053.008796720002,75.64625789999991,53481.154059600005 2024-05-27,02:00:08.000,148,11036136,14685,0,1716775207,13052.968378860001,75.62511051000183,53481.105149760006 2024-05-27,02:00:09.000,148,11036189,15085,0,1716775208,13052.927961000001,75.61806138000247,53481.11213688 2024-05-27,02:00:10.000,148,11036217,15125,0,1716775209,13052.927961000001,75.61806138000247,53481.105149760006 2024-05-27,02:00:11.000,148,11036216,14845,0,1716775210,13052.867334210001,75.63215964000119,53481.19598232001 2024-05-27,02:00:12.000,148,11036232,15125,0,1716775211,13052.793234799996,75.64625789999991,53481.084188400004 2024-05-27,02:00:13.000,148,11036206,15125,0,1716775212,13052.799971109991,75.66035615999863,53481.11213688 2024-05-27,02:00:14.000,148,11036199,14805,0,1716775213,13052.752816939996,75.66740528999799,53481.09816264001 2024-05-27,02:00:15.000,148,11036180,14725,0,1716775214,13052.692190149995,75.65330702999927,53481.07021416 2024-05-27,02:00:16.000,148,11036208,14765,0,1716775215,13052.68545384,75.67445442000462,53481.02829144001 2024-05-27,02:00:17.000,148,11036162,14725,0,1716775216,13052.67871752999,75.64625789999991,53481.07720128001 2024-05-27,02:00:18.000,148,11036211,14725,0,1716775217,13052.611354429995,75.66035615999863,53481.0143172 2024-05-27,02:00:19.000,148,11036202,15125,0,1716775218,13052.58440919,75.6956018100027,53481.0143172 2024-05-27,02:00:20.000,148,11036209,14565,0,1716775219,13052.570936569995,75.70970007000142,53481.056239920006 2024-05-27,02:00:21.000,148,11036225,14605,0,1716775220,13052.530518709995,75.70265094000206,53481.02829144001 2024-05-27,02:00:22.000,148,11036167,14885,0,1716775221,13052.5237824,75.6956018100027,53481.06322704 2024-05-27,02:00:23.000,148,11036229,14445,0,1716775222,13052.530518709995,75.70265094000206,53481.0143172 2024-05-27,02:00:24.000,148,11036190,14685,0,1716775223,13052.469891919995,75.68855268000334,53480.986368720005 2024-05-27,02:00:25.000,148,11036173,14925,0,1716775224,13052.490100849995,75.67445442000462,53481.02829144001 2024-05-27,02:00:26.000,148,11036178,14525,0,1716775225,13052.510309779995,75.68150355000398,53480.97938160001 2024-05-27,02:00:27.000,148,11036150,14765,0,1716775226,13052.48336454,75.71674920000078,53480.96540736 2024-05-27,02:00:28.000,148,11036185,14885,0,1716775227,13052.48336454,75.7308474599995,53480.95143312 2024-05-27,02:00:29.000,148,11036174,14805,0,1716775228,13052.47662822999,75.78724050000164,53480.99335584 2024-05-27,02:00:30.000,148,11036203,14525,0,1716775229,13052.469891919995,75.77314224000293,53480.96540736 2024-05-27,02:00:31.000,148,11036179,14565,0,1716775230,13052.45641929999,75.82248614999844,53480.95842024001 2024-05-27,02:00:32.000,148,11036138,15045,0,1716775231,13052.429474059994,75.85773180000251,53480.916497520004 2024-05-27,02:00:33.000,148,11036207,14685,0,1716775232,13052.382319889999,75.88592831999995,53480.85361344 2024-05-27,02:00:34.000,148,11036186,14845,0,1716775233,13052.368847269994,75.91412484000466,53480.90252328 2024-05-27,02:00:35.000,148,11036170,14765,0,1716775234,13052.328429409994,75.92822310000338,53480.888549040006 2024-05-27,02:00:36.000,148,11036183,14685,0,1716775235,13052.261066309999,75.94937049000146,53480.83963920001 2024-05-27,02:00:37.000,148,11036161,14645,0,1716775236,13052.213912139989,75.99166527000489,53480.8047036 2024-05-27,02:00:38.000,148,11036178,14885,0,1716775237,13052.173494279989,75.97051787999953,53480.83963920001 2024-05-27,02:00:39.000,148,11036141,14845,0,1716775238,13052.126340109993,76.01986179000232,53480.75579376 2024-05-27,02:00:40.000,148,11036181,14805,0,1716775239,13052.092658559988,76.01986179000232,53480.818677840005 2024-05-27,02:00:41.000,148,11036144,15085,0,1716775240,13052.038768079998,76.01986179000232,53480.79771648 2024-05-27,02:00:42.000,148,11036117,15045,0,1716775241,13051.998350219998,75.98461613999825,53480.79072936001 2024-05-27,02:00:43.000,148,11036199,14845,0,1716775242,13051.971404980002,75.96346875000017,53480.79771648 2024-05-27,02:00:44.000,148,11036227,14725,0,1716775243,13051.944459739992,75.92117397000402,53480.8047036 2024-05-27,02:00:45.000,148,11036140,14685,0,1716775244,13051.877096639997,75.90707570999803,53480.769768000006 2024-05-27,02:00:46.000,148,11036155,15005,0,1716775245,13051.843415089992,75.86478093000187,53480.7348324 2024-05-27,02:00:47.000,148,11036178,15045,0,1716775246,13051.823206159992,75.85773180000251,53480.748806640004 2024-05-27,02:00:48.000,148,11036204,15045,0,1716775247,13051.856887709997,75.86478093000187,53480.77675512 2024-05-27,02:00:49.000,148,11036150,15045,0,1716775248,13051.836678779997,75.83658441000443,53480.7348324 2024-05-27,02:00:50.000,148,11036218,14845,0,1716775249,13051.776051989997,75.83658441000443,53480.7348324 2024-05-27,02:00:51.000,148,11036163,14965,0,1716775250,13051.796260919997,75.83658441000443,53480.71387104001 2024-05-27,02:00:52.000,148,11036188,15205,0,1716775251,13051.802997229992,75.87183006000123,53480.70688392 2024-05-27,02:00:53.000,148,11036154,14365,0,1716775252,13051.796260919997,75.86478093000187,53480.7348324 2024-05-27,02:00:54.000,148,11036155,14965,0,1716775253,13051.782788299992,75.92117397000402,53480.71387104001 2024-05-27,02:00:55.000,148,11036202,14685,0,1716775254,13051.769315680001,75.94937049000146,53480.7348324 2024-05-27,02:00:56.000,148,11036199,15445,0,1716775255,13051.809733540002,75.9423213600021,53480.6649612 2024-05-27,02:00:57.000,148,11036118,14845,0,1716775256,13051.755843059997,75.94937049000146,53480.720858160006 2024-05-27,02:00:58.000,148,11036184,14965,0,1716775257,13051.749106750001,75.97051787999953,53480.70688392 2024-05-27,02:00:59.000,148,11036216,15005,0,1716775258,13051.681743649991,75.99871440000425,53480.65797408 2024-05-27,02:01:00.000,148,11036131,15045,0,1716775259,13051.675007339996,76.02691092000168,53480.64399984001 2024-05-27,02:01:01.000,148,11036152,14765,0,1716775260,13051.675007339996,76.04805830999976,53480.699896800004 2024-05-27,02:01:02.000,148,11036184,15165,0,1716775261,13051.641325789991,76.11150048000127,53480.63701272 2024-05-27,02:01:03.000,148,11036181,14605,0,1716775262,13051.60764424,76.10445135000191,53480.64399984001 2024-05-27,02:01:04.000,148,11036167,14885,0,1716775263,13051.594171619996,76.12559873999999,53480.63701272 2024-05-27,02:01:05.000,148,11036135,14885,0,1716775264,13051.661534719991,76.09740222000255,53480.76278088001 2024-05-27,02:01:06.000,148,11036209,14805,0,1716775265,13051.634589479996,76.14674612999806,53480.748806640004 2024-05-27,02:01:07.000,148,11036205,14885,0,1716775266,13051.62785317,76.11150048000127,53480.74181952001 2024-05-27,02:01:08.000,148,11036159,14805,0,1716775267,13051.594171619996,76.08330396000383,53480.699896800004 2024-05-27,02:01:09.000,148,11036165,14685,0,1716775268,13051.573962689996,76.03396005000104,53480.7348324 2024-05-27,02:01:10.000,148,11036191,14565,0,1716775269,13051.54028113999,76.0057635300036,53480.69290968001 2024-05-27,02:01:11.000,148,11036207,14645,0,1716775270,13051.52680852,75.9775670099989,53480.68592256 2024-05-27,02:01:12.000,148,11036199,14565,0,1716775271,13051.46618173,75.98461613999825,53480.70688392 2024-05-27,02:01:13.000,148,11036232,14685,0,1716775272,13051.46618173,75.98461613999825,53480.67893544 2024-05-27,02:01:14.000,148,11036182,14525,0,1716775273,13051.4459728,75.99166527000489,53480.6649612 2024-05-27,02:01:15.000,148,11036173,14845,0,1716775274,13051.452709109995,75.99871440000425,53480.67194832001 2024-05-27,02:01:16.000,148,11036188,14725,0,1716775275,13051.432500179995,76.03396005000104,53480.68592256 2024-05-27,02:01:17.000,148,11036203,14685,0,1716775276,13051.452709109995,76.01281266000296,53480.63701272 2024-05-27,02:01:18.000,148,11036141,14725,0,1716775277,13051.38534601,76.02691092000168,53480.67893544 2024-05-27,02:01:19.000,148,11036196,14485,0,1716775278,13051.38534601,76.03396005000104,53480.68592256 2024-05-27,02:01:20.000,148,11036187,14885,0,1716775279,13051.40555494,76.06920569999784,53480.67893544 2024-05-27,02:01:21.000,148,11036188,14645,0,1716775280,13051.371873389995,76.0410091800004,53480.650986960005 2024-05-27,02:01:22.000,148,11036200,14885,0,1716775281,13051.35840076999,76.08330396000383,53480.6649612 2024-05-27,02:01:23.000,148,11036186,14685,0,1716775282,13051.331455529995,76.07625483000447,53480.699896800004 2024-05-27,02:01:24.000,148,11036173,15205,0,1716775283,13051.291037669995,76.06215656999848,53480.6649612 2024-05-27,02:01:25.000,148,11036127,14645,0,1716775284,13051.27756504999,76.06215656999848,53480.6649612 2024-05-27,02:01:26.000,148,11036193,14565,0,1716775285,13051.230410879994,76.07625483000447,53480.62303848001 2024-05-27,02:01:27.000,148,11036127,14925,0,1716775286,13051.19672932999,75.98461613999825,53480.65797408 2024-05-27,02:01:28.000,148,11036174,14445,0,1716775287,13051.149575159994,76.04805830999976,53480.67194832001 2024-05-27,02:01:29.000,148,11036189,14645,0,1716775288,13051.142838849999,76.0410091800004,53480.63701272 2024-05-27,02:01:30.000,148,11036169,15045,0,1716775289,13051.142838849999,76.06920569999784,53480.64399984001 2024-05-27,02:01:31.000,148,11036186,15085,0,1716775290,13051.122629919999,76.05510743999912,53480.581115760004 2024-05-27,02:01:32.000,148,11036173,14565,0,1716775291,13051.109157299994,76.04805830999976,53480.650986960005 2024-05-27,02:01:33.000,148,11036158,14845,0,1716775292,13051.095684679989,76.09035309000319,53480.602077120006 2024-05-27,02:01:34.000,148,11036145,14645,0,1716775293,13051.088948369994,76.11854961000063,53480.602077120006 2024-05-27,02:01:35.000,148,11036164,14525,0,1716775294,13051.068739439994,76.11150048000127,53480.56714152 2024-05-27,02:01:36.000,148,11036173,14685,0,1716775295,13051.082212059999,76.11150048000127,53480.57412864001 2024-05-27,02:01:37.000,148,11036141,14765,0,1716775296,13051.095684679989,76.16789352000342,53480.54618016001 2024-05-27,02:01:38.000,148,11036200,14685,0,1716775297,13051.055266819989,76.11854961000063,53480.58810288 2024-05-27,02:01:39.000,148,11036136,14725,0,1716775298,13051.028321579994,76.11150048000127,53480.57412864001 2024-05-27,02:01:40.000,148,11036223,14525,0,1716775299,13051.028321579994,76.11854961000063,53480.553167280006 2024-05-27,02:01:41.000,148,11036161,14765,0,1716775300,13051.021585269998,76.10445135000191,53480.59509000001 2024-05-27,02:01:42.000,148,11036226,14765,0,1716775301,13050.974431099989,76.1396969999987,53480.5601544 2024-05-27,02:01:43.000,148,11036169,14845,0,1716775302,13050.974431099989,76.09035309000319,53480.553167280006 2024-05-27,02:01:44.000,148,11036178,14765,0,1716775303,13050.940749549998,76.06215656999848,53480.51823168 2024-05-27,02:01:45.000,148,11036216,14885,0,1716775304,13050.920540619998,76.09035309000319,53480.52521880001 2024-05-27,02:01:46.000,148,11036145,14485,0,1716775305,13050.880122759998,76.06215656999848,53480.54618016001 2024-05-27,02:01:47.000,148,11036207,14565,0,1716775306,13050.859913829998,76.02691092000168,53480.553167280006 2024-05-27,02:01:48.000,148,11036143,14765,0,1716775307,13050.853177520003,76.0410091800004,53480.56714152 2024-05-27,02:01:49.000,148,11036194,14725,0,1716775308,13050.812759660002,75.9423213600021,53480.49727032 2024-05-27,02:01:50.000,148,11036165,15205,0,1716775309,13050.819495969998,75.90707570999803,53480.49727032 2024-05-27,02:01:51.000,148,11036200,14525,0,1716775310,13050.839704899998,75.90707570999803,53480.46932184 2024-05-27,02:01:52.000,148,11036154,14285,0,1716775311,13050.819495969998,75.89297744999931,53480.532205920004 2024-05-27,02:01:53.000,148,11036182,14525,0,1716775312,13050.886859069993,75.85068267000315,53480.51823168 2024-05-27,02:01:54.000,148,11036177,14445,0,1716775313,13050.819495969998,75.90707570999803,53480.46932184 2024-05-27,02:01:55.000,148,11036167,14565,0,1716775314,13050.853177520003,75.9423213600021,53480.54618016001 2024-05-27,02:01:56.000,148,11036196,15205,0,1716775315,13050.859913829998,75.93527223000274,53480.54618016001 2024-05-27,02:01:57.000,148,11036194,15005,0,1716775316,13050.880122759998,76.01281266000296,53480.51823168 2024-05-27,02:01:58.000,148,11036149,14605,0,1716775317,13050.920540619998,76.02691092000168,53480.51823168 2024-05-27,02:01:59.000,148,11036208,14405,0,1716775318,13050.920540619998,76.10445135000191,53480.45534760001 2024-05-27,02:02:00.000,148,11036191,14645,0,1716775319,13050.994640029989,76.1396969999987,53480.50425744001 2024-05-27,02:02:01.000,148,11036224,14925,0,1716775320,13050.940749549998,76.13264786999935,53480.46233472 2024-05-27,02:02:02.000,148,11036228,15085,0,1716775321,13050.994640029989,76.1890409100015,53480.5601544 2024-05-27,02:02:03.000,148,11036244,14885,0,1716775322,13050.987903719993,76.21723742999893,53480.51823168 2024-05-27,02:02:04.000,148,11036219,14805,0,1716775323,13050.994640029989,76.1537952600047,53480.483296080005 2024-05-27,02:02:05.000,148,11036176,14605,0,1716775324,13050.981167409998,76.16084439000406,53480.52521880001 2024-05-27,02:02:06.000,148,11036177,14405,0,1716775325,13050.934013239988,76.11854961000063,53480.483296080005 2024-05-27,02:02:07.000,148,11036171,14885,0,1716775326,13050.900331689998,76.08330396000383,53480.50425744001 2024-05-27,02:02:08.000,148,11036172,14685,0,1716775327,13050.859913829998,76.06920569999784,53480.4902832 2024-05-27,02:02:09.000,148,11036197,14725,0,1716775328,13050.826232279993,76.01986179000232,53480.49727032 2024-05-27,02:02:10.000,148,11036172,14925,0,1716775329,13050.785814419993,75.96346875000017,53480.483296080005 2024-05-27,02:02:11.000,148,11036183,14645,0,1716775330,13050.731923940002,75.92117397000402,53480.49727032 2024-05-27,02:02:12.000,148,11036182,14925,0,1716775331,13050.691506080002,75.87183006000123,53480.483296080005 2024-05-27,02:02:13.000,148,11036181,15005,0,1716775332,13050.637615599997,75.85068267000315,53480.46932184 2024-05-27,02:02:14.000,148,11036208,14605,0,1716775333,13050.610670360002,75.794289630001,53480.46932184 2024-05-27,02:02:15.000,148,11036191,14325,0,1716775334,13050.630879290002,75.7308474599995,53480.39945064 2024-05-27,02:02:16.000,148,11036176,14725,0,1716775335,13050.617406669997,75.80133876000036,53480.420412 2024-05-27,02:02:17.000,148,11036167,14725,0,1716775336,13050.684769769992,75.85068267000315,53480.45534760001 2024-05-27,02:02:18.000,148,11036167,14725,0,1716775337,13050.698242389997,75.85068267000315,53480.413424880004 2024-05-27,02:02:19.000,148,11036190,14685,0,1716775338,13050.779078109997,75.87887919000059,53480.385476400006 2024-05-27,02:02:20.000,148,11036185,14445,0,1716775339,13050.846441209993,75.9423213600021,53480.45534760001 2024-05-27,02:02:21.000,148,11036171,14845,0,1716775340,13050.907067999993,75.9775670099989,53480.40643776001 2024-05-27,02:02:22.000,148,11036180,14605,0,1716775341,13050.987903719993,76.03396005000104,53480.420412 2024-05-27,02:02:23.000,148,11036161,14725,0,1716775342,13051.035057889989,76.08330396000383,53480.413424880004 2024-05-27,02:02:24.000,148,11036191,14845,0,1716775343,13051.062003129999,76.12559873999999,53480.4902832 2024-05-27,02:02:25.000,148,11036123,14845,0,1716775344,13051.142838849999,76.16084439000406,53480.44137336 2024-05-27,02:02:26.000,148,11036230,14685,0,1716775345,13051.163047779999,76.18199178000214,53480.46932184 2024-05-27,02:02:27.000,148,11036159,14805,0,1716775346,13051.17652039999,76.1890409100015,53480.483296080005 2024-05-27,02:02:28.000,148,11036190,14685,0,1716775347,13051.169784089994,76.19609004000085,53480.532205920004 2024-05-27,02:02:29.000,148,11036153,14485,0,1716775348,13051.129366229994,76.19609004000085,53480.44137336 2024-05-27,02:02:30.000,148,11036196,15045,0,1716775349,13051.048530509994,76.17494265000278,53480.5601544 2024-05-27,02:02:31.000,148,11036177,14805,0,1716775350,13050.994640029989,76.1537952600047,53480.4902832 2024-05-27,02:02:32.000,148,11036176,14725,0,1716775351,13050.954222169988,76.12559873999999,53480.49727032 2024-05-27,02:02:33.000,148,11036203,14445,0,1716775352,13050.846441209993,76.09740222000255,53480.49727032 2024-05-27,02:02:34.000,148,11036180,14525,0,1716775353,13050.799287039998,76.02691092000168,53480.52521880001 2024-05-27,02:02:35.000,148,11036186,14525,0,1716775354,13050.671297150002,76.0057635300036,53480.45534760001 2024-05-27,02:02:36.000,148,11036133,14885,0,1716775355,13050.583725119992,75.96346875000017,53480.483296080005 2024-05-27,02:02:37.000,148,11036174,14445,0,1716775356,13050.563516189992,75.97051787999953,53480.51823168 2024-05-27,02:02:38.000,148,11036144,14685,0,1716775357,13050.502889399992,75.93527223000274,53480.47630896001 2024-05-27,02:02:39.000,148,11036220,14565,0,1716775358,13050.455735229996,75.97051787999953,53480.46932184 2024-05-27,02:02:40.000,148,11036190,15005,0,1716775359,13050.448998920001,75.9423213600021,53480.46233472 2024-05-27,02:02:41.000,148,11036166,14485,0,1716775360,13050.448998920001,75.97051787999953,53480.483296080005 2024-05-27,02:02:42.000,148,11036135,14805,0,1716775361,13050.435526299996,75.96346875000017,53480.4902832 2024-05-27,02:02:43.000,148,11036185,14845,0,1716775362,13050.435526299996,75.99871440000425,53480.434386240006 2024-05-27,02:02:44.000,148,11036177,14525,0,1716775363,13050.442262609991,76.01986179000232,53480.434386240006 2024-05-27,02:02:45.000,148,11036106,14405,0,1716775364,13050.469207850001,76.04805830999976,53480.39945064 2024-05-27,02:02:46.000,148,11036204,14565,0,1716775365,13050.502889399992,76.03396005000104,53480.385476400006 2024-05-27,02:02:47.000,148,11036213,14525,0,1716775366,13050.482680469991,76.09035309000319,53480.37150216 2024-05-27,02:02:48.000,148,11036150,14725,0,1716775367,13050.529834640001,76.07625483000447,53480.420412 2024-05-27,02:02:49.000,148,11036214,14965,0,1716775368,13050.482680469991,76.04805830999976,53480.37150216 2024-05-27,02:02:50.000,148,11036166,14805,0,1716775369,13050.529834640001,76.0410091800004,53480.413424880004 2024-05-27,02:02:51.000,148,11036181,14965,0,1716775370,13050.482680469991,76.01986179000232,53480.40643776001 2024-05-27,02:02:52.000,148,11036202,14965,0,1716775371,13050.475944159996,76.03396005000104,53480.37150216 2024-05-27,02:02:53.000,148,11036165,14845,0,1716775372,13050.442262609991,76.02691092000168,53480.420412 2024-05-27,02:02:54.000,148,11036168,14845,0,1716775373,13050.3681632,75.91412484000466,53480.40643776001 2024-05-27,02:02:55.000,148,11036177,15005,0,1716775374,13050.32100902999,75.86478093000187,53480.46233472 2024-05-27,02:02:56.000,148,11036141,15005,0,1716775375,13050.32100902999,75.86478093000187,53480.42739912001 2024-05-27,02:02:57.000,148,11036210,14845,0,1716775376,13050.28059116999,75.80838788999972,53480.44836048 2024-05-27,02:02:58.000,148,11036166,14645,0,1716775377,13050.24017330999,75.77314224000293,53480.44836048 2024-05-27,02:02:59.000,148,11036188,14485,0,1716775378,13050.253645929995,75.72379833000014,53480.46932184 2024-05-27,02:03:00.000,148,11036222,14565,0,1716775379,13050.26038223999,75.72379833000014,53480.44137336 2024-05-27,02:03:01.000,148,11036166,14765,0,1716775380,13050.28059116999,75.72379833000014,53480.47630896001 2024-05-27,02:03:02.000,148,11036185,14925,0,1716775381,13050.314272719996,75.74494571999821,53480.47630896001 2024-05-27,02:03:03.000,148,11036163,14645,0,1716775382,13050.34121795999,75.75904398000421,53480.44137336 2024-05-27,02:03:04.000,148,11036183,14605,0,1716775383,13050.395108439996,75.77314224000293,53480.46932184 2024-05-27,02:03:05.000,148,11036176,14805,0,1716775384,13050.422053679991,75.8295352799978,53480.46932184 2024-05-27,02:03:06.000,148,11036156,14885,0,1716775385,13050.469207850001,75.83658441000443,53480.46932184 2024-05-27,02:03:07.000,148,11036146,14685,0,1716775386,13050.516362019996,75.90002657999867,53480.51124456 2024-05-27,02:03:08.000,148,11036196,14765,0,1716775387,13050.570252500002,75.91412484000466,53480.51124456 2024-05-27,02:03:09.000,148,11036155,14765,0,1716775388,13050.583725119992,75.95641962000082,53480.45534760001 2024-05-27,02:03:10.000,148,11036199,14965,0,1716775389,13050.603934049992,75.92822310000338,53480.51124456 2024-05-27,02:03:11.000,148,11036159,14565,0,1716775390,13050.610670360002,75.96346875000017,53480.4902832 2024-05-27,02:03:12.000,148,11036223,14845,0,1716775391,13050.610670360002,75.99871440000425,53480.45534760001 2024-05-27,02:03:13.000,148,11036164,14525,0,1716775392,13050.644351909992,76.01281266000296,53480.4902832 2024-05-27,02:03:14.000,148,11036221,14925,0,1716775393,13050.637615599997,75.96346875000017,53480.52521880001 2024-05-27,02:03:15.000,148,11036138,15125,0,1716775394,13050.617406669997,75.9775670099989,53480.52521880001 2024-05-27,02:03:16.000,148,11036227,14845,0,1716775395,13050.597197739997,75.98461613999825,53480.54618016001 2024-05-27,02:03:17.000,148,11036190,14965,0,1716775396,13050.570252500002,75.9423213600021,53480.5601544 2024-05-27,02:03:18.000,148,11036204,14845,0,1716775397,13050.563516189992,75.92117397000402,53480.56714152 2024-05-27,02:03:19.000,148,11036192,14805,0,1716775398,13050.536570949997,75.89297744999931,53480.57412864001 2024-05-27,02:03:20.000,148,11036194,14965,0,1716775399,13050.536570949997,75.87887919000059,53480.5601544 2024-05-27,02:03:21.000,148,11036157,14685,0,1716775400,13050.502889399992,75.87887919000059,53480.581115760004 2024-05-27,02:03:22.000,148,11036225,14685,0,1716775401,13050.455735229996,75.85068267000315,53480.56714152 2024-05-27,02:03:23.000,148,11036200,14885,0,1716775402,13050.462471539991,75.80838788999972,53480.52521880001 2024-05-27,02:03:24.000,148,11036236,15005,0,1716775403,13050.496153089996,75.85068267000315,53480.5601544 2024-05-27,02:03:25.000,148,11036209,14885,0,1716775404,13050.496153089996,75.87183006000123,53480.56714152 2024-05-27,02:03:26.000,148,11036180,14885,0,1716775405,13050.502889399992,75.87183006000123,53480.553167280006 2024-05-27,02:03:27.000,148,11036175,14805,0,1716775406,13050.563516189992,75.86478093000187,53480.532205920004 2024-05-27,02:03:28.000,148,11036116,14885,0,1716775407,13050.563516189992,75.9423213600021,53480.553167280006 2024-05-27,02:03:29.000,148,11036188,15005,0,1716775408,13050.590461430002,75.9775670099989,53480.553167280006 2024-05-27,02:03:30.000,148,11036197,14525,0,1716775409,13050.630879290002,75.9775670099989,53480.52521880001 2024-05-27,02:03:31.000,148,11036148,14885,0,1716775410,13050.698242389997,75.95641962000082,53480.581115760004 2024-05-27,02:03:32.000,148,11036200,14965,0,1716775411,13050.738660249997,75.92822310000338,53480.57412864001 2024-05-27,02:03:33.000,148,11036209,14725,0,1716775412,13050.758869179997,75.90002657999867,53480.57412864001 2024-05-27,02:03:34.000,148,11036210,14725,0,1716775413,13050.806023349993,75.85068267000315,53480.5601544 2024-05-27,02:03:35.000,148,11036191,14725,0,1716775414,13050.819495969998,75.8436335400038,53480.532205920004 2024-05-27,02:03:36.000,148,11036179,14845,0,1716775415,13050.832968590003,75.78724050000164,53480.57412864001 2024-05-27,02:03:37.000,148,11036166,14925,0,1716775416,13050.812759660002,75.75904398000421,53480.54618016001 2024-05-27,02:03:38.000,148,11036190,14525,0,1716775417,13050.839704899998,75.70970007000142,53480.5601544 2024-05-27,02:03:39.000,148,11036180,15205,0,1716775418,13050.812759660002,75.66740528999799,53480.58810288 2024-05-27,02:03:40.000,148,11036193,14645,0,1716775419,13050.806023349993,75.68855268000334,53480.56714152 2024-05-27,02:03:41.000,148,11036181,14565,0,1716775420,13050.779078109997,75.68150355000398,53480.56714152 2024-05-27,02:03:42.000,148,11036132,14485,0,1716775421,13050.812759660002,75.70970007000142,53480.52521880001 2024-05-27,02:03:43.000,148,11036227,14965,0,1716775422,13050.785814419993,75.75199485000485,53480.52521880001 2024-05-27,02:03:44.000,148,11036205,14525,0,1716775423,13050.812759660002,75.81543701999908,53480.5601544 2024-05-27,02:03:45.000,148,11036147,14525,0,1716775424,13050.880122759998,75.86478093000187,53480.54618016001 2024-05-27,02:03:46.000,148,11036153,14805,0,1716775425,13050.873386449988,75.9423213600021,53480.5601544 2024-05-27,02:03:47.000,148,11036208,14845,0,1716775426,13050.934013239988,75.98461613999825,53480.51823168 2024-05-27,02:03:48.000,148,11036201,14685,0,1716775427,13050.960958479998,76.07625483000447,53480.56714152 2024-05-27,02:03:49.000,148,11036220,14885,0,1716775428,13051.048530509994,76.09035309000319,53480.5601544 2024-05-27,02:03:50.000,148,11036192,14605,0,1716775429,13051.048530509994,76.12559873999999,53480.53919304 2024-05-27,02:03:51.000,148,11036197,15005,0,1716775430,13051.109157299994,76.13264786999935,53480.56714152 2024-05-27,02:03:52.000,148,11036213,14965,0,1716775431,13051.11589360999,76.09740222000255,53480.58810288 2024-05-27,02:03:53.000,148,11036165,14885,0,1716775432,13051.122629919999,76.07625483000447,53480.58810288 2024-05-27,02:03:54.000,148,11036157,14725,0,1716775433,13051.109157299994,76.06215656999848,53480.60906424 2024-05-27,02:03:55.000,148,11036205,14725,0,1716775434,13051.055266819989,75.98461613999825,53480.58810288 2024-05-27,02:03:56.000,148,11036180,14765,0,1716775435,13051.055266819989,75.9775670099989,53480.61605136 2024-05-27,02:03:57.000,148,11036200,14845,0,1716775436,13051.008112649994,75.92822310000338,53480.63701272 2024-05-27,02:03:58.000,148,11036150,14525,0,1716775437,13050.967694789993,75.89297744999931,53480.6300256 2024-05-27,02:03:59.000,148,11036203,14605,0,1716775438,13050.960958479998,75.83658441000443,53480.650986960005 2024-05-27,02:04:00.000,148,11036192,14645,0,1716775439,13050.907067999993,75.8295352799978,53480.6649612 2024-05-27,02:04:01.000,148,11036168,14685,0,1716775440,13050.873386449988,75.83658441000443,53480.68592256 2024-05-27,02:04:02.000,148,11036212,15205,0,1716775441,13050.839704899998,75.794289630001,53480.68592256 2024-05-27,02:04:03.000,148,11036178,15125,0,1716775442,13050.819495969998,75.794289630001,53480.67893544 2024-05-27,02:04:04.000,148,11036157,15125,0,1716775443,13050.812759660002,75.77314224000293,53480.62303848001 2024-05-27,02:04:05.000,148,11036195,14725,0,1716775444,13050.806023349993,75.75904398000421,53480.64399984001 2024-05-27,02:04:06.000,148,11036186,14645,0,1716775445,13050.812759660002,75.76609311000357,53480.67194832001 2024-05-27,02:04:07.000,148,11036141,14885,0,1716775446,13050.839704899998,75.73789658999885,53480.650986960005 2024-05-27,02:04:08.000,148,11036190,14845,0,1716775447,13050.846441209993,75.78724050000164,53480.69290968001 2024-05-27,02:04:09.000,148,11036167,14925,0,1716775448,13050.859913829998,75.75904398000421,53480.69290968001 2024-05-27,02:04:10.000,148,11036164,14725,0,1716775449,13050.913804309988,75.75904398000421,53480.69290968001 2024-05-27,02:04:11.000,148,11036174,14765,0,1716775450,13050.927276929993,75.7308474599995,53480.602077120006 2024-05-27,02:04:12.000,148,11036138,14565,0,1716775451,13050.940749549998,75.75904398000421,53480.650986960005 2024-05-27,02:04:13.000,148,11036144,14645,0,1716775452,13050.940749549998,75.77314224000293,53480.67893544 2024-05-27,02:04:14.000,148,11036114,14725,0,1716775453,13050.947485859993,75.75199485000485,53480.57412864001 2024-05-27,02:04:15.000,148,11036131,14885,0,1716775454,13051.021585269998,75.78019137000229,53480.67194832001 2024-05-27,02:04:16.000,148,11036192,15045,0,1716775455,13050.974431099989,75.7308474599995,53480.6649612 2024-05-27,02:04:17.000,148,11036205,14525,0,1716775456,13051.008112649994,75.76609311000357,53480.63701272 2024-05-27,02:04:18.000,148,11036136,14885,0,1716775457,13051.001376339998,75.78724050000164,53480.60906424 2024-05-27,02:04:19.000,148,11036127,14805,0,1716775458,13051.014848959989,75.80838788999972,53480.59509000001 2024-05-27,02:04:20.000,148,11036149,14885,0,1716775459,13051.048530509994,75.81543701999908,53480.59509000001 2024-05-27,02:04:21.000,148,11036134,14925,0,1716775460,13051.068739439994,75.794289630001,53480.58810288 2024-05-27,02:04:22.000,148,11036136,14925,0,1716775461,13051.082212059999,75.85068267000315,53480.62303848001 2024-05-27,02:04:23.000,148,11036176,14485,0,1716775462,13051.102420989999,75.8436335400038,53480.63701272 2024-05-27,02:04:24.000,148,11036117,14205,0,1716775463,13051.129366229994,75.86478093000187,53480.65797408 2024-05-27,02:04:25.000,148,11036195,14925,0,1716775464,13051.163047779999,75.86478093000187,53480.65797408 2024-05-27,02:04:26.000,148,11036165,14685,0,1716775465,13051.189993019994,75.85773180000251,53480.68592256 2024-05-27,02:04:27.000,148,11036153,14285,0,1716775466,13051.13610253999,75.8295352799978,53480.67893544 2024-05-27,02:04:28.000,148,11036159,14685,0,1716775467,13051.142838849999,75.82248614999844,53480.68592256 2024-05-27,02:04:29.000,148,11036159,14925,0,1716775468,13051.142838849999,75.78019137000229,53480.699896800004 2024-05-27,02:04:30.000,148,11036121,14765,0,1716775469,13051.13610253999,75.73789658999885,53480.75579376 2024-05-27,02:04:31.000,148,11036135,14685,0,1716775470,13051.068739439994,75.68855268000334,53480.7348324 2024-05-27,02:04:32.000,148,11036174,14885,0,1716775471,13051.008112649994,75.66035615999863,53480.72784528 2024-05-27,02:04:33.000,148,11036105,15045,0,1716775472,13050.974431099989,75.65330702999927,53480.72784528 2024-05-27,02:04:34.000,148,11036137,14725,0,1716775473,13050.913804309988,75.5828157299984,53480.748806640004 2024-05-27,02:04:35.000,148,11036188,14645,0,1716775474,13050.907067999993,75.61101225000311,53480.7348324 2024-05-27,02:04:36.000,148,11036156,15045,0,1716775475,13050.866650139993,75.61101225000311,53480.75579376 2024-05-27,02:04:37.000,148,11036127,14805,0,1716775476,13050.839704899998,75.61806138000247,53480.78374224 2024-05-27,02:04:38.000,148,11036173,14525,0,1716775477,13050.866650139993,75.63920877000055,53480.75579376 2024-05-27,02:04:39.000,148,11036132,14685,0,1716775478,13050.873386449988,75.65330702999927,53480.81169072001 2024-05-27,02:04:40.000,148,11036156,14445,0,1716775479,13050.873386449988,75.67445442000462,53480.78374224 2024-05-27,02:04:41.000,148,11036193,14765,0,1716775480,13050.913804309988,75.68855268000334,53480.71387104001 2024-05-27,02:04:42.000,148,11036166,14445,0,1716775481,13050.960958479998,75.71674920000078,53480.74181952001 2024-05-27,02:04:43.000,148,11036200,14405,0,1716775482,13051.028321579994,75.7308474599995,53480.74181952001 2024-05-27,02:04:44.000,148,11036099,14565,0,1716775483,13051.062003129999,75.78019137000229,53480.78374224 2024-05-27,02:04:45.000,148,11036141,14805,0,1716775484,13051.068739439994,75.77314224000293,53480.76278088001 2024-05-27,02:04:46.000,148,11036139,14485,0,1716775485,13051.095684679989,75.78724050000164,53480.71387104001 2024-05-27,02:04:47.000,148,11036149,14885,0,1716775486,13051.102420989999,75.8295352799978,53480.72784528 2024-05-27,02:04:48.000,148,11036144,14645,0,1716775487,13051.11589360999,75.85068267000315,53480.769768000006 2024-05-27,02:04:49.000,148,11036166,14725,0,1716775488,13051.122629919999,75.85068267000315,53480.75579376 2024-05-27,02:04:50.000,148,11036118,14565,0,1716775489,13051.062003129999,75.86478093000187,53480.74181952001 2024-05-27,02:04:51.000,148,11036101,14725,0,1716775490,13051.075475749989,75.87887919000059,53480.75579376 2024-05-27,02:04:52.000,148,11036162,14485,0,1716775491,13051.035057889989,75.85068267000315,53480.81169072001 2024-05-27,02:04:53.000,148,11036146,14925,0,1716775492,13050.954222169988,75.8436335400038,53480.8047036 2024-05-27,02:04:54.000,148,11036127,14525,0,1716775493,13050.934013239988,75.82248614999844,53480.8047036 2024-05-27,02:04:55.000,148,11036113,14445,0,1716775494,13050.859913829998,75.81543701999908,53480.769768000006 2024-05-27,02:04:56.000,148,11036130,14405,0,1716775495,13050.826232279993,75.78019137000229,53480.720858160006 2024-05-27,02:04:57.000,148,11036150,14725,0,1716775496,13050.745396559993,75.73789658999885,53480.68592256 2024-05-27,02:04:58.000,148,11036151,14685,0,1716775497,13050.745396559993,75.75904398000421,53480.7348324 2024-05-27,02:04:59.000,148,11036150,14565,0,1716775498,13050.718451319997,75.7308474599995,53480.720858160006 2024-05-27,02:05:00.000,148,11036138,14485,0,1716775499,13050.711715010002,75.73789658999885,53480.769768000006 2024-05-27,02:05:01.000,148,11036131,15005,0,1716775500,13050.758869179997,75.72379833000014,53480.77675512 2024-05-27,02:05:02.000,148,11036139,14365,0,1716775501,13050.711715010002,75.72379833000014,53480.748806640004 2024-05-27,02:05:03.000,148,11036163,14685,0,1716775502,13050.745396559993,75.68855268000334,53480.72784528 2024-05-27,02:05:04.000,148,11036147,14605,0,1716775503,13050.752132870002,75.75199485000485,53480.720858160006 2024-05-27,02:05:05.000,148,11036142,14525,0,1716775504,13050.785814419993,75.71674920000078,53480.72784528 2024-05-27,02:05:06.000,148,11036144,14805,0,1716775505,13050.826232279993,75.70970007000142,53480.69290968001 2024-05-27,02:05:07.000,148,11036116,14645,0,1716775506,13050.846441209993,75.74494571999821,53480.71387104001 2024-05-27,02:05:08.000,148,11036131,14805,0,1716775507,13050.853177520003,75.7308474599995,53480.72784528 2024-05-27,02:05:09.000,148,11036141,14485,0,1716775508,13050.893595379988,75.75904398000421,53480.7348324 2024-05-27,02:05:10.000,148,11036144,14205,0,1716775509,13050.934013239988,75.74494571999821,53480.72784528 2024-05-27,02:05:11.000,148,11036125,14685,0,1716775510,13050.954222169988,75.71674920000078,53480.69290968001 2024-05-27,02:05:12.000,148,11036148,14565,0,1716775511,13050.960958479998,75.68150355000398,53480.67194832001 2024-05-27,02:05:13.000,148,11036134,14685,0,1716775512,13050.920540619998,75.63920877000055,53480.699896800004 2024-05-27,02:05:14.000,148,11036096,14565,0,1716775513,13050.907067999993,75.65330702999927,53480.69290968001 2024-05-27,02:05:15.000,148,11036180,14765,0,1716775514,13050.873386449988,75.66035615999863,53480.75579376 2024-05-27,02:05:16.000,148,11036150,14445,0,1716775515,13050.880122759998,75.65330702999927,53480.70688392 2024-05-27,02:05:17.000,148,11036153,14845,0,1716775516,13050.846441209993,75.66035615999863,53480.76278088001 2024-05-27,02:05:18.000,148,11036141,14565,0,1716775517,13050.859913829998,75.6956018100027,53480.77675512 2024-05-27,02:05:19.000,148,11036153,14645,0,1716775518,13050.853177520003,75.75904398000421,53480.7348324 2024-05-27,02:05:20.000,148,11036127,14805,0,1716775519,13050.866650139993,75.78019137000229,53480.69290968001 2024-05-27,02:05:21.000,148,11036210,14485,0,1716775520,13050.873386449988,75.80838788999972,53480.74181952001 2024-05-27,02:05:22.000,148,11036110,14205,0,1716775521,13050.934013239988,75.85773180000251,53480.77675512 2024-05-27,02:05:23.000,148,11036138,15045,0,1716775522,13050.987903719993,75.88592831999995,53480.77675512 2024-05-27,02:05:24.000,148,11036175,14725,0,1716775523,13051.041794199999,75.89297744999931,53480.769768000006 2024-05-27,02:05:25.000,148,11036161,14445,0,1716775524,13051.055266819989,75.85773180000251,53480.7348324 2024-05-27,02:05:26.000,148,11036097,14365,0,1716775525,13051.062003129999,75.85068267000315,53480.72784528 2024-05-27,02:05:27.000,148,11036123,14405,0,1716775526,13051.068739439994,75.82248614999844,53480.769768000006 2024-05-27,02:05:28.000,148,11036139,14205,0,1716775527,13051.11589360999,75.7308474599995,53480.7348324 2024-05-27,02:05:29.000,148,11036165,14525,0,1716775528,13051.095684679989,75.68855268000334,53480.76278088001 2024-05-27,02:05:30.000,148,11036120,14485,0,1716775529,13051.088948369994,75.60396312000375,53480.748806640004 2024-05-27,02:05:31.000,148,11036189,14565,0,1716775530,13051.021585269998,75.55461921000096,53480.71387104001 2024-05-27,02:05:32.000,148,11036202,14565,0,1716775531,13051.035057889989,75.50527529999817,53480.79072936001 2024-05-27,02:05:33.000,148,11036184,14725,0,1716775532,13050.954222169988,75.47002965000138,53480.71387104001 2024-05-27,02:05:34.000,148,11036164,14725,0,1716775533,13050.893595379988,75.45593139000266,53480.7348324 2024-05-27,02:05:35.000,148,11036134,14645,0,1716775534,13050.866650139993,75.47002965000138,53480.720858160006 2024-05-27,02:05:36.000,148,11036131,14725,0,1716775535,13050.832968590003,75.45593139000266,53480.76278088001 2024-05-27,02:05:37.000,148,11036163,14805,0,1716775536,13050.886859069993,75.49117703999946,53480.748806640004 2024-05-27,02:05:38.000,148,11036180,14445,0,1716775537,13050.913804309988,75.5475700800016,53480.77675512 2024-05-27,02:05:39.000,148,11036159,14565,0,1716775538,13050.960958479998,75.61101225000311,53480.748806640004 2024-05-27,02:05:40.000,148,11036131,14605,0,1716775539,13050.994640029989,75.70970007000142,53480.78374224 2024-05-27,02:05:41.000,148,11036165,14485,0,1716775540,13051.102420989999,75.73789658999885,53480.8047036 2024-05-27,02:05:42.000,148,11036124,14645,0,1716775541,13051.163047779999,75.78019137000229,53480.78374224 2024-05-27,02:05:43.000,148,11036118,14525,0,1716775542,13051.26409243,75.82248614999844,53480.8047036 2024-05-27,02:05:44.000,148,11036144,14445,0,1716775543,13051.35840076999,75.85773180000251,53480.818677840005 2024-05-27,02:05:45.000,148,11036155,14565,0,1716775544,13051.4459728,75.90002657999867,53480.769768000006 2024-05-27,02:05:46.000,148,11036148,14645,0,1716775545,13051.45944541999,75.86478093000187,53480.720858160006 2024-05-27,02:05:47.000,148,11036203,14605,0,1716775546,13051.50659959,75.86478093000187,53480.76278088001 2024-05-27,02:05:48.000,148,11036141,14885,0,1716775547,13051.513335899996,75.86478093000187,53480.83265208 2024-05-27,02:05:49.000,148,11036151,14445,0,1716775548,13051.52007220999,75.83658441000443,53480.83963920001 2024-05-27,02:05:50.000,148,11036108,14605,0,1716775549,13051.46618173,75.81543701999908,53480.83963920001 2024-05-27,02:05:51.000,148,11036171,14245,0,1716775550,13051.40555494,75.75904398000421,53480.84662632 2024-05-27,02:05:52.000,148,11036117,14525,0,1716775551,13051.31798290999,75.73789658999885,53480.867587680004 2024-05-27,02:05:53.000,148,11036153,14445,0,1716775552,13051.25735611999,75.67445442000462,53480.8745748 2024-05-27,02:05:54.000,148,11036126,14725,0,1716775553,13051.17652039999,75.61101225000311,53480.88156192001 2024-05-27,02:05:55.000,148,11036211,14685,0,1716775554,13051.149575159994,75.57576659999904,53480.90252328 2024-05-27,02:05:56.000,148,11036141,14405,0,1716775555,13051.028321579994,75.5475700800016,53480.90252328 2024-05-27,02:05:57.000,148,11036144,14445,0,1716775556,13050.987903719993,75.49117703999946,53480.83265208 2024-05-27,02:05:58.000,148,11036132,14405,0,1716775557,13050.967694789993,75.49117703999946,53480.89553616 2024-05-27,02:05:59.000,148,11036154,14085,0,1716775558,13050.981167409998,75.50527529999817,53480.82566496 2024-05-27,02:06:00.000,148,11036137,14725,0,1716775559,13050.960958479998,75.4488822600033,53480.8745748 2024-05-27,02:06:01.000,148,11036145,14525,0,1716775560,13051.001376339998,75.49822616999882,53480.8745748 2024-05-27,02:06:02.000,148,11036162,14725,0,1716775561,13051.048530509994,75.47707878000074,53480.81169072001 2024-05-27,02:06:03.000,148,11036124,14605,0,1716775562,13051.11589360999,75.50527529999817,53480.818677840005 2024-05-27,02:06:04.000,148,11036173,14445,0,1716775563,13051.189993019994,75.46298052000202,53480.769768000006 2024-05-27,02:06:05.000,148,11036166,14725,0,1716775564,13051.270828739995,75.50527529999817,53480.7348324 2024-05-27,02:06:06.000,148,11036158,14525,0,1716775565,13051.351664459995,75.51937356000417,53480.769768000006 2024-05-27,02:06:07.000,148,11036166,14365,0,1716775566,13051.432500179995,75.5475700800016,53480.77675512 2024-05-27,02:06:08.000,148,11036125,14485,0,1716775567,13051.54028113999,75.56166834000032,53480.71387104001 2024-05-27,02:06:09.000,148,11036157,14445,0,1716775568,13051.58743531,75.60396312000375,53480.699896800004 2024-05-27,02:06:10.000,148,11036122,14285,0,1716775569,13051.634589479996,75.63215964000119,53480.75579376 2024-05-27,02:06:11.000,148,11036148,14285,0,1716775570,13051.648062100001,75.64625789999991,53480.79072936001 2024-05-27,02:06:12.000,148,11036172,14285,0,1716775571,13051.675007339996,75.66740528999799,53480.76278088001 2024-05-27,02:06:13.000,148,11036202,14525,0,1716775572,13051.695216269996,75.61101225000311,53480.75579376 2024-05-27,02:06:14.000,148,11036161,14165,0,1716775573,13051.688479960001,75.63215964000119,53480.818677840005 2024-05-27,02:06:15.000,148,11036175,14485,0,1716775574,13051.634589479996,75.61101225000311,53480.79771648 2024-05-27,02:06:16.000,148,11036168,14605,0,1716775575,13051.58743531,75.61101225000311,53480.818677840005 2024-05-27,02:06:17.000,148,11036133,14565,0,1716775576,13051.533544829996,75.58986485999776,53480.88156192001 2024-05-27,02:06:18.000,148,11036213,14805,0,1716775577,13051.4459728,75.55461921000096,53480.88156192001 2024-05-27,02:06:19.000,148,11036137,14565,0,1716775578,13051.39881862999,75.58986485999776,53480.86060056001 2024-05-27,02:06:20.000,148,11036108,14605,0,1716775579,13051.331455529995,75.5475700800016,53480.88156192001 2024-05-27,02:06:21.000,148,11036125,14285,0,1716775580,13051.26409243,75.54052095000225,53480.888549040006 2024-05-27,02:06:22.000,148,11036110,14325,0,1716775581,13051.189993019994,75.55461921000096,53480.78374224 2024-05-27,02:06:23.000,148,11036203,14405,0,1716775582,13051.17652039999,75.5475700800016,53480.86060056001 2024-05-27,02:06:24.000,148,11036179,14405,0,1716775583,13051.17652039999,75.56166834000032,53480.86060056001 2024-05-27,02:06:25.000,148,11036130,14525,0,1716775584,13051.19672932999,75.61806138000247,53480.81169072001 2024-05-27,02:06:26.000,148,11036152,14325,0,1716775585,13051.210201949994,75.61101225000311,53480.79771648 2024-05-27,02:06:27.000,148,11036165,14805,0,1716775586,13051.25735611999,75.66035615999863,53480.84662632 2024-05-27,02:06:28.000,148,11036207,14725,0,1716775587,13051.25735611999,75.68150355000398,53480.818677840005 2024-05-27,02:06:29.000,148,11036142,14405,0,1716775588,13051.32471922,75.72379833000014,53480.81169072001 2024-05-27,02:06:30.000,148,11036209,14365,0,1716775589,13051.36513708,75.72379833000014,53480.81169072001 2024-05-27,02:06:31.000,148,11036185,14605,0,1716775590,13051.36513708,75.78724050000164,53480.93047176001 2024-05-27,02:06:32.000,148,11036145,14325,0,1716775591,13051.432500179995,75.85068267000315,53480.95842024001 2024-05-27,02:06:33.000,148,11036099,14525,0,1716775592,13051.493126969996,75.77314224000293,53480.82566496 2024-05-27,02:06:34.000,148,11036191,14245,0,1716775593,13051.4459728,75.70265094000206,53480.8745748 2024-05-27,02:06:35.000,148,11036173,14725,0,1716775594,13051.43923648999,75.68855268000334,53480.85361344 2024-05-27,02:06:36.000,148,11036150,14405,0,1716775595,13051.41902755999,75.64625789999991,53480.83265208 2024-05-27,02:06:37.000,148,11036177,14205,0,1716775596,13051.38534601,75.62511051000183,53480.88156192001 2024-05-27,02:06:38.000,148,11036174,14565,0,1716775597,13051.35840076999,75.5969139900044,53480.867587680004 2024-05-27,02:06:39.000,148,11036139,14645,0,1716775598,13051.31798290999,75.55461921000096,53480.85361344 2024-05-27,02:06:40.000,148,11036182,14365,0,1716775599,13051.2438835,75.51937356000417,53480.84662632 2024-05-27,02:06:41.000,148,11036147,14405,0,1716775600,13051.189993019994,75.51937356000417,53480.818677840005 2024-05-27,02:06:42.000,148,11036143,14765,0,1716775601,13051.102420989999,75.52642269000353,53480.83265208 2024-05-27,02:06:43.000,148,11036156,14205,0,1716775602,13051.122629919999,75.53347182000289,53480.83963920001 2024-05-27,02:06:44.000,148,11036122,14525,0,1716775603,13051.068739439994,75.5475700800016,53480.82566496 2024-05-27,02:06:45.000,148,11036168,14685,0,1716775604,13051.062003129999,75.5969139900044,53480.83265208 2024-05-27,02:06:46.000,148,11036134,14205,0,1716775605,13051.068739439994,75.64625789999991,53480.81169072001 2024-05-27,02:06:47.000,148,11036168,14525,0,1716775606,13051.102420989999,75.70265094000206,53480.82566496 2024-05-27,02:06:48.000,148,11036165,14405,0,1716775607,13051.129366229994,75.7308474599995,53480.79072936001 2024-05-27,02:06:49.000,148,11036140,14045,0,1716775608,13051.163047779999,75.76609311000357,53480.78374224 2024-05-27,02:06:50.000,148,11036159,14325,0,1716775609,13051.20346564,75.82248614999844,53480.79771648 2024-05-27,02:06:51.000,148,11036121,14245,0,1716775610,13051.25735611999,75.85773180000251,53480.77675512 2024-05-27,02:06:52.000,148,11036169,14485,0,1716775611,13051.29777397999,75.85773180000251,53480.818677840005 2024-05-27,02:06:53.000,148,11036183,14845,0,1716775612,13051.33819183999,75.85068267000315,53480.748806640004 2024-05-27,02:06:54.000,148,11036149,14525,0,1716775613,13051.35840076999,75.82248614999844,53480.78374224 2024-05-27,02:06:55.000,148,11036147,14365,0,1716775614,13051.33819183999,75.78724050000164,53480.76278088001 2024-05-27,02:06:56.000,148,11036159,14605,0,1716775615,13051.34492815,75.73789658999885,53480.8047036 2024-05-27,02:06:57.000,148,11036171,14325,0,1716775616,13051.27756504999,75.66740528999799,53480.76278088001 2024-05-27,02:06:58.000,148,11036139,14365,0,1716775617,13051.2438835,75.61101225000311,53480.82566496 2024-05-27,02:06:59.000,148,11036110,14525,0,1716775618,13051.18325671,75.52642269000353,53480.83963920001 2024-05-27,02:07:00.000,148,11036174,14285,0,1716775619,13051.102420989999,75.46298052000202,53480.8047036 2024-05-27,02:07:01.000,148,11036212,14285,0,1716775620,13051.028321579994,75.42068573999859,53480.76278088001 2024-05-27,02:07:02.000,148,11036139,14285,0,1716775621,13050.934013239988,75.40658747999987,53480.75579376 2024-05-27,02:07:03.000,148,11036114,14365,0,1716775622,13050.880122759998,75.37839096000243,53480.720858160006 2024-05-27,02:07:04.000,148,11036165,14485,0,1716775623,13050.819495969998,75.37839096000243,53480.65797408 2024-05-27,02:07:05.000,148,11036136,14525,0,1716775624,13050.826232279993,75.47002965000138,53480.70688392 2024-05-27,02:07:06.000,148,11036099,14565,0,1716775625,13050.832968590003,75.4841279100001,53480.67194832001 2024-05-27,02:07:07.000,148,11036176,14405,0,1716775626,13050.927276929993,75.54052095000225,53480.64399984001 2024-05-27,02:07:08.000,148,11036191,14285,0,1716775627,13050.974431099989,75.57576659999904,53480.68592256 2024-05-27,02:07:09.000,148,11036130,14485,0,1716775628,13051.082212059999,75.63920877000055,53480.67893544 2024-05-27,02:07:10.000,148,11036128,14365,0,1716775629,13051.18325671,75.68855268000334,53480.67893544 2024-05-27,02:07:11.000,148,11036159,14645,0,1716775630,13051.291037669995,75.77314224000293,53480.699896800004 2024-05-27,02:07:12.000,148,11036143,14365,0,1716775631,13051.39881862999,75.80133876000036,53480.70688392 2024-05-27,02:07:13.000,148,11036129,14205,0,1716775632,13051.472918039995,75.8295352799978,53480.62303848001 2024-05-27,02:07:14.000,148,11036174,14285,0,1716775633,13051.513335899996,75.8436335400038,53480.6649612 2024-05-27,02:07:15.000,148,11036112,14405,0,1716775634,13051.56722638,75.85068267000315,53480.650986960005 2024-05-27,02:07:16.000,148,11036123,14485,0,1716775635,13051.580698999991,75.8436335400038,53480.70688392 2024-05-27,02:07:17.000,148,11036125,14165,0,1716775636,13051.58743531,75.8295352799978,53480.67893544 2024-05-27,02:07:18.000,148,11036163,14605,0,1716775637,13051.560490069991,75.794289630001,53480.68592256 2024-05-27,02:07:19.000,148,11036151,14645,0,1716775638,13051.46618173,75.7308474599995,53480.70688392 2024-05-27,02:07:20.000,148,11036161,14285,0,1716775639,13051.392082319995,75.7308474599995,53480.68592256 2024-05-27,02:07:21.000,148,11036136,14605,0,1716775640,13051.30451029,75.64625789999991,53480.63701272 2024-05-27,02:07:22.000,148,11036153,14205,0,1716775641,13051.21693825999,75.62511051000183,53480.67194832001 2024-05-27,02:07:23.000,148,11036153,14205,0,1716775642,13051.149575159994,75.56166834000032,53480.69290968001 2024-05-27,02:07:24.000,148,11036143,14725,0,1716775643,13051.028321579994,75.57576659999904,53480.74181952001 2024-05-27,02:07:25.000,148,11036124,14645,0,1716775644,13051.001376339998,75.56166834000032,53480.6649612 2024-05-27,02:07:26.000,148,11036134,14405,0,1716775645,13050.940749549998,75.5475700800016,53480.67194832001 2024-05-27,02:07:27.000,148,11036129,14405,0,1716775646,13050.913804309988,75.56871746999968,53480.60906424 2024-05-27,02:07:28.000,148,11036163,14045,0,1716775647,13050.940749549998,75.61101225000311,53480.6300256 2024-05-27,02:07:29.000,148,11036143,14165,0,1716775648,13050.981167409998,75.68150355000398,53480.64399984001 2024-05-27,02:07:30.000,148,11036132,14405,0,1716775649,13051.088948369994,75.68150355000398,53480.650986960005 2024-05-27,02:07:31.000,148,11036151,14445,0,1716775650,13051.15631146999,75.76609311000357,53480.62303848001 2024-05-27,02:07:32.000,148,11036119,14565,0,1716775651,13051.291037669995,75.8295352799978,53480.60906424 2024-05-27,02:07:33.000,148,11036120,14565,0,1716775652,13051.392082319995,75.85068267000315,53480.532205920004 2024-05-27,02:07:34.000,148,11036174,14725,0,1716775653,13051.45944541999,75.91412484000466,53480.51124456 2024-05-27,02:07:35.000,148,11036137,14525,0,1716775654,13051.54028113999,75.93527223000274,53480.58810288 2024-05-27,02:07:36.000,148,11036166,14445,0,1716775655,13051.634589479996,75.92822310000338,53480.59509000001 2024-05-27,02:07:37.000,148,11036167,14205,0,1716775656,13051.648062100001,75.92822310000338,53480.57412864001 2024-05-27,02:07:38.000,148,11036153,14565,0,1716775657,13051.681743649991,75.92822310000338,53480.51124456 2024-05-27,02:07:39.000,148,11036149,14605,0,1716775658,13051.641325789991,75.91412484000466,53480.51124456 2024-05-27,02:07:40.000,148,11036147,14565,0,1716775659,13051.668271030001,75.87887919000059,53480.51823168 2024-05-27,02:07:41.000,148,11036159,14205,0,1716775660,13051.614380549996,75.83658441000443,53480.553167280006 2024-05-27,02:07:42.000,148,11036153,14525,0,1716775661,13051.50659959,75.794289630001,53480.5601544 2024-05-27,02:07:43.000,148,11036161,14525,0,1716775662,13051.452709109995,75.76609311000357,53480.56714152 2024-05-27,02:07:44.000,148,11036163,14365,0,1716775663,13051.34492815,75.70265094000206,53480.50425744001 2024-05-27,02:07:45.000,148,11036180,14365,0,1716775664,13051.270828739995,75.68150355000398,53480.553167280006 2024-05-27,02:07:46.000,148,11036209,14605,0,1716775665,13051.20346564,75.6956018100027,53480.56714152 2024-05-27,02:07:47.000,148,11036142,14365,0,1716775666,13051.17652039999,75.68855268000334,53480.57412864001 2024-05-27,02:07:48.000,148,11036163,14205,0,1716775667,13051.163047779999,75.68150355000398,53480.54618016001 2024-05-27,02:07:49.000,148,11036189,14805,0,1716775668,13051.163047779999,75.6956018100027,53480.57412864001 2024-05-27,02:07:50.000,148,11036120,14605,0,1716775669,13051.129366229994,75.72379833000014,53480.53919304 2024-05-27,02:07:51.000,148,11036180,14325,0,1716775670,13051.18325671,75.75199485000485,53480.553167280006 2024-05-27,02:07:52.000,148,11036179,14445,0,1716775671,13051.210201949994,75.8295352799978,53480.51124456 2024-05-27,02:07:53.000,148,11036170,14365,0,1716775672,13051.32471922,75.87183006000123,53480.5601544 2024-05-27,02:07:54.000,148,11036154,14965,0,1716775673,13051.38534601,75.89297744999931,53480.51823168 2024-05-27,02:07:55.000,148,11036164,14605,0,1716775674,13051.49986327999,75.9423213600021,53480.49727032 2024-05-27,02:07:56.000,148,11036159,14365,0,1716775675,13051.58743531,75.99871440000425,53480.51823168 2024-05-27,02:07:57.000,148,11036136,14445,0,1716775676,13051.661534719991,76.01986179000232,53480.49727032 2024-05-27,02:07:58.000,148,11036150,14885,0,1716775677,13051.688479960001,76.06215656999848,53480.51823168 2024-05-27,02:07:59.000,148,11036178,14405,0,1716775678,13051.755843059997,76.09740222000255,53480.56714152 2024-05-27,02:08:00.000,148,11036188,14605,0,1716775679,13051.755843059997,76.10445135000191,53480.532205920004 2024-05-27,02:08:01.000,148,11036124,14405,0,1716775680,13051.728897820001,76.06215656999848,53480.54618016001 2024-05-27,02:08:02.000,148,11036105,14805,0,1716775681,13051.701952579991,76.10445135000191,53480.59509000001 2024-05-27,02:08:03.000,148,11036125,14605,0,1716775682,13051.661534719991,76.06215656999848,53480.59509000001 2024-05-27,02:08:04.000,148,11036154,14565,0,1716775683,13051.621116859991,76.01281266000296,53480.67893544 2024-05-27,02:08:05.000,148,11036180,14485,0,1716775684,13051.54028113999,75.96346875000017,53480.69290968001 2024-05-27,02:08:06.000,148,11036122,14245,0,1716775685,13051.4459728,75.9775670099989,53480.720858160006 2024-05-27,02:08:07.000,148,11036181,14245,0,1716775686,13051.392082319995,75.94937049000146,53480.72784528 2024-05-27,02:08:08.000,148,11036163,14325,0,1716775687,13051.371873389995,75.93527223000274,53480.70688392 2024-05-27,02:08:09.000,148,11036177,14245,0,1716775688,13051.29777397999,75.90707570999803,53480.699896800004 2024-05-27,02:08:10.000,148,11036183,14405,0,1716775689,13051.28430136,75.90707570999803,53480.68592256 2024-05-27,02:08:11.000,148,11036126,14165,0,1716775690,13051.26409243,75.92822310000338,53480.72784528 2024-05-27,02:08:12.000,148,11036111,14685,0,1716775691,13051.2438835,75.92822310000338,53480.67194832001 2024-05-27,02:08:13.000,148,11036140,14205,0,1716775692,13051.30451029,75.93527223000274,53480.6649612 2024-05-27,02:08:14.000,148,11036114,14525,0,1716775693,13051.35840076999,75.96346875000017,53480.6649612 2024-05-27,02:08:15.000,148,11036088,14365,0,1716775694,13051.41902755999,75.94937049000146,53480.6300256 2024-05-27,02:08:16.000,148,11036097,14325,0,1716775695,13051.52680852,75.98461613999825,53480.61605136 2024-05-27,02:08:17.000,148,11036155,14605,0,1716775696,13051.56722638,75.99166527000489,53480.6300256 2024-05-27,02:08:18.000,148,11036123,14365,0,1716775697,13051.681743649991,76.03396005000104,53480.65797408 2024-05-27,02:08:19.000,148,11036144,14485,0,1716775698,13051.762579369992,76.06215656999848,53480.68592256 2024-05-27,02:08:20.000,148,11036173,14165,0,1716775699,13051.829942470002,76.06920569999784,53480.68592256 2024-05-27,02:08:21.000,148,11036125,14565,0,1716775700,13051.836678779997,76.06215656999848,53480.75579376 2024-05-27,02:08:22.000,148,11036162,13925,0,1716775701,13051.877096639997,76.07625483000447,53480.71387104001 2024-05-27,02:08:23.000,148,11036172,14045,0,1716775702,13051.890569260002,76.06920569999784,53480.72784528 2024-05-27,02:08:24.000,148,11036111,14245,0,1716775703,13051.863624019992,76.04805830999976,53480.72784528 2024-05-27,02:08:25.000,148,11036158,14125,0,1716775704,13051.836678779997,76.01986179000232,53480.748806640004 2024-05-27,02:08:26.000,148,11036189,14125,0,1716775705,13051.802997229992,76.0410091800004,53480.75579376 2024-05-27,02:08:27.000,148,11036126,14485,0,1716775706,13051.742370439992,75.99871440000425,53480.70688392 2024-05-27,02:08:28.000,148,11036145,14245,0,1716775707,13051.715425199996,76.02691092000168,53480.74181952001 2024-05-27,02:08:29.000,148,11036123,14205,0,1716775708,13051.681743649991,76.06215656999848,53480.72784528 2024-05-27,02:08:30.000,148,11036148,14365,0,1716775709,13051.648062100001,76.01281266000296,53480.79771648 2024-05-27,02:08:31.000,148,11036164,14245,0,1716775710,13051.654798409996,76.02691092000168,53480.79072936001 2024-05-27,02:08:32.000,148,11036141,14565,0,1716775711,13051.654798409996,76.06215656999848,53480.77675512 2024-05-27,02:08:33.000,148,11036154,14165,0,1716775712,13051.715425199996,76.06920569999784,53480.77675512 2024-05-27,02:08:34.000,148,11036148,14365,0,1716775713,13051.695216269996,76.10445135000191,53480.83265208 2024-05-27,02:08:35.000,148,11036139,14005,0,1716775714,13051.728897820001,76.16084439000406,53480.8047036 2024-05-27,02:08:36.000,148,11036136,13805,0,1716775715,13051.776051989997,76.19609004000085,53480.748806640004 2024-05-27,02:08:37.000,148,11036155,14245,0,1716775716,13051.823206159992,76.21723742999893,53480.8047036 2024-05-27,02:08:38.000,148,11036120,14285,0,1716775717,13051.863624019992,76.21018829999957,53480.79771648 2024-05-27,02:08:39.000,148,11036141,14405,0,1716775718,13051.930987120002,76.21018829999957,53480.79072936001 2024-05-27,02:08:40.000,148,11036175,14365,0,1716775719,13051.957932359997,76.20313917000021,53480.79771648 2024-05-27,02:08:41.000,148,11036111,14405,0,1716775720,13051.978141289997,76.19609004000085,53480.8047036 2024-05-27,02:08:42.000,148,11036183,14205,0,1716775721,13051.971404980002,76.13264786999935,53480.79771648 2024-05-27,02:08:43.000,148,11036171,14285,0,1716775722,13051.951196050002,76.10445135000191,53480.818677840005 2024-05-27,02:08:44.000,148,11036168,14325,0,1716775723,13051.978141289997,76.06920569999784,53480.83265208 2024-05-27,02:08:45.000,148,11036117,14525,0,1716775724,13051.944459739992,76.03396005000104,53480.83265208 2024-05-27,02:08:46.000,148,11036143,14245,0,1716775725,13051.904041879992,76.0057635300036,53480.84662632 2024-05-27,02:08:47.000,148,11036157,14005,0,1716775726,13051.863624019992,75.99871440000425,53480.84662632 2024-05-27,02:08:48.000,148,11036165,14045,0,1716775727,13051.836678779997,76.0057635300036,53480.83963920001 2024-05-27,02:08:49.000,148,11036132,14125,0,1716775728,13051.769315680001,75.98461613999825,53480.818677840005 2024-05-27,02:08:50.000,148,11036142,13885,0,1716775729,13051.722161509992,75.9775670099989,53480.81169072001 2024-05-27,02:08:51.000,148,11036153,14125,0,1716775730,13051.715425199996,75.99871440000425,53480.85361344 2024-05-27,02:08:52.000,148,11036158,14485,0,1716775731,13051.735634129996,76.0410091800004,53480.85361344 2024-05-27,02:08:53.000,148,11036140,14405,0,1716775732,13051.728897820001,76.09035309000319,53480.86060056001 2024-05-27,02:08:54.000,148,11036140,14405,0,1716775733,13051.749106750001,76.09035309000319,53480.8745748 2024-05-27,02:08:55.000,148,11036145,14565,0,1716775734,13051.823206159992,76.14674612999806,53480.818677840005 2024-05-27,02:08:56.000,148,11036144,14245,0,1716775735,13051.870360330002,76.21018829999957,53480.79771648 2024-05-27,02:08:57.000,148,11036142,13845,0,1716775736,13051.957932359997,76.22428655999829,53480.81169072001 2024-05-27,02:08:58.000,148,11036168,14325,0,1716775737,13052.038768079998,76.26658134000172,53480.79771648 2024-05-27,02:08:59.000,148,11036163,14445,0,1716775738,13052.092658559988,76.29477785999916,53480.79771648 2024-05-27,02:09:00.000,148,11036187,14045,0,1716775739,13052.133076419988,76.30887611999788,53480.86060056001 2024-05-27,02:09:01.000,148,11036159,14085,0,1716775740,13052.166757969993,76.31592525000451,53480.769768000006 2024-05-27,02:09:02.000,148,11036174,14205,0,1716775741,13052.200439519998,76.30182698999852,53480.81169072001 2024-05-27,02:09:03.000,148,11036182,14325,0,1716775742,13052.193703209989,76.29477785999916,53480.86060056001 2024-05-27,02:09:04.000,148,11036125,14045,0,1716775743,13052.193703209989,76.29477785999916,53480.867587680004 2024-05-27,02:09:05.000,148,11036132,14085,0,1716775744,13052.173494279989,76.27363047000108,53480.867587680004 2024-05-27,02:09:06.000,148,11036164,14565,0,1716775745,13052.092658559988,76.21723742999893,53480.8745748 2024-05-27,02:09:07.000,148,11036150,14285,0,1716775746,13051.978141289997,76.21723742999893,53480.86060056001 2024-05-27,02:09:08.000,148,11036180,14205,0,1716775747,13051.944459739992,76.19609004000085,53480.92348464 2024-05-27,02:09:09.000,148,11036117,14485,0,1716775748,13051.856887709997,76.16789352000342,53480.944446 2024-05-27,02:09:10.000,148,11036154,14405,0,1716775749,13051.802997229992,76.10445135000191,53480.88156192001 2024-05-27,02:09:11.000,148,11036140,13925,0,1716775750,13051.735634129996,76.06920569999784,53480.92348464 2024-05-27,02:09:12.000,148,11036156,13885,0,1716775751,13051.634589479996,76.03396005000104,53480.89553616 2024-05-27,02:09:13.000,148,11036143,14405,0,1716775752,13051.62785317,75.99871440000425,53480.88156192001 2024-05-27,02:09:14.000,148,11036148,14045,0,1716775753,13051.614380549996,76.0410091800004,53480.867587680004 2024-05-27,02:09:15.000,148,11036155,14285,0,1716775754,13051.600907929991,76.0410091800004,53480.88156192001 2024-05-27,02:09:16.000,148,11036171,14645,0,1716775755,13051.60764424,76.05510743999912,53480.82566496 2024-05-27,02:09:17.000,148,11036139,14565,0,1716775756,13051.614380549996,76.10445135000191,53480.86060056001 2024-05-27,02:09:18.000,148,11036156,14245,0,1716775757,13051.661534719991,76.09035309000319,53480.84662632 2024-05-27,02:09:19.000,148,11036134,14045,0,1716775758,13051.728897820001,76.13264786999935,53480.867587680004 2024-05-27,02:09:20.000,148,11036162,14285,0,1716775759,13051.823206159992,76.13264786999935,53480.85361344 2024-05-27,02:09:21.000,148,11036144,14245,0,1716775760,13051.863624019992,76.1537952600047,53480.86060056001 2024-05-27,02:09:22.000,148,11036177,14285,0,1716775761,13051.937723429997,76.18199178000214,53480.86060056001 2024-05-27,02:09:23.000,148,11036145,14365,0,1716775762,13051.984877599993,76.16789352000342,53480.916497520004 2024-05-27,02:09:24.000,148,11036153,14045,0,1716775763,13052.018559149998,76.16084439000406,53480.88156192001 2024-05-27,02:09:25.000,148,11036152,13805,0,1716775764,13052.025295459993,76.1537952600047,53480.83963920001 2024-05-27,02:09:26.000,148,11036189,14205,0,1716775765,13052.032031770003,76.11854961000063,53480.95143312 2024-05-27,02:09:27.000,148,11036104,13925,0,1716775766,13051.978141289997,76.07625483000447,53480.88156192001 2024-05-27,02:09:28.000,148,11036170,14045,0,1716775767,13051.984877599993,76.06920569999784,53480.916497520004 2024-05-27,02:09:29.000,148,11036212,14285,0,1716775768,13051.870360330002,76.0057635300036,53480.8745748 2024-05-27,02:09:30.000,148,11036171,14045,0,1716775769,13051.843415089992,75.99871440000425,53480.867587680004 2024-05-27,02:09:31.000,148,11036141,13925,0,1716775770,13051.789524610002,75.97051787999953,53480.888549040006 2024-05-27,02:09:32.000,148,11036157,14205,0,1716775771,13051.722161509992,75.94937049000146,53480.8745748 2024-05-27,02:09:33.000,148,11036162,14045,0,1716775772,13051.654798409996,75.9423213600021,53480.89553616 2024-05-27,02:09:34.000,148,11036189,14405,0,1716775773,13051.648062100001,75.93527223000274,53480.89553616 2024-05-27,02:09:35.000,148,11036170,14165,0,1716775774,13051.641325789991,75.96346875000017,53480.888549040006 2024-05-27,02:09:36.000,148,11036163,14365,0,1716775775,13051.614380549996,75.96346875000017,53480.89553616 2024-05-27,02:09:37.000,148,11036135,14085,0,1716775776,13051.661534719991,76.0057635300036,53480.83265208 2024-05-27,02:09:38.000,148,11036132,14365,0,1716775777,13051.654798409996,76.04805830999976,53480.82566496 2024-05-27,02:09:39.000,148,11036173,14045,0,1716775778,13051.722161509992,76.12559873999999,53480.81169072001 2024-05-27,02:09:40.000,148,11036105,14405,0,1716775779,13051.755843059997,76.17494265000278,53480.81169072001 2024-05-27,02:09:41.000,148,11036177,13885,0,1716775780,13051.802997229992,76.19609004000085,53480.818677840005 2024-05-27,02:09:42.000,148,11036199,14165,0,1716775781,13051.843415089992,76.20313917000021,53480.83265208 2024-05-27,02:09:43.000,148,11036154,14205,0,1716775782,13051.829942470002,76.25953221000236,53480.77675512 2024-05-27,02:09:44.000,148,11036157,14085,0,1716775783,13051.836678779997,76.25953221000236,53480.888549040006 2024-05-27,02:09:45.000,148,11036167,14125,0,1716775784,13051.836678779997,76.26658134000172,53480.79072936001 2024-05-27,02:09:46.000,148,11036123,14125,0,1716775785,13051.796260919997,76.23838482000428,53480.769768000006 2024-05-27,02:09:47.000,148,11036191,14205,0,1716775786,13051.742370439992,76.24543395000364,53480.86060056001 2024-05-27,02:09:48.000,148,11036174,14405,0,1716775787,13051.681743649991,76.29477785999916,53480.83265208 2024-05-27,02:09:49.000,148,11036161,14365,0,1716775788,13051.634589479996,76.24543395000364,53480.79771648 2024-05-27,02:09:50.000,148,11036126,14285,0,1716775789,13051.594171619996,76.20313917000021,53480.77675512 2024-05-27,02:09:51.000,148,11036157,14125,0,1716775790,13051.493126969996,76.18199178000214,53480.76278088001 2024-05-27,02:09:52.000,148,11036197,14085,0,1716775791,13051.412291249995,76.1396969999987,53480.79771648 2024-05-27,02:09:53.000,148,11036173,14165,0,1716775792,13051.412291249995,76.1396969999987,53480.75579376 2024-05-27,02:09:54.000,148,11036159,14005,0,1716775793,13051.39881862999,76.11150048000127,53480.77675512 2024-05-27,02:09:55.000,148,11036193,14405,0,1716775794,13051.34492815,76.06920569999784,53480.78374224 2024-05-27,02:09:56.000,148,11036165,14605,0,1716775795,13051.36513708,76.02691092000168,53480.818677840005 2024-05-27,02:09:57.000,148,11036214,14405,0,1716775796,13051.35840076999,76.0057635300036,53480.79072936001 2024-05-27,02:09:58.000,148,11036168,14285,0,1716775797,13051.311246599995,75.9775670099989,53480.8047036 2024-05-27,02:09:59.000,148,11036193,14405,0,1716775798,13051.32471922,75.95641962000082,53480.77675512 2024-05-27,02:10:00.000,148,11036152,14405,0,1716775799,13051.33819183999,75.92822310000338,53480.75579376 2024-05-27,02:10:01.000,148,11036198,14605,0,1716775800,13051.37860969999,75.92822310000338,53480.769768000006 2024-05-27,02:10:02.000,148,11036122,14365,0,1716775801,13051.392082319995,75.92117397000402,53480.76278088001 2024-05-27,02:10:03.000,148,11036170,14605,0,1716775802,13051.371873389995,75.97051787999953,53480.720858160006 2024-05-27,02:10:04.000,148,11036139,14365,0,1716775803,13051.41902755999,75.9775670099989,53480.7348324 2024-05-27,02:10:05.000,148,11036147,14125,0,1716775804,13051.39881862999,76.0410091800004,53480.76278088001 2024-05-27,02:10:06.000,148,11036167,14085,0,1716775805,13051.47965434999,76.10445135000191,53480.720858160006 2024-05-27,02:10:07.000,148,11036139,13925,0,1716775806,13051.52007220999,76.14674612999806,53480.71387104001 2024-05-27,02:10:08.000,148,11036165,14085,0,1716775807,13051.560490069991,76.19609004000085,53480.699896800004 2024-05-27,02:10:09.000,148,11036148,14285,0,1716775808,13051.560490069991,76.23133568999765,53480.64399984001 2024-05-27,02:10:10.000,148,11036183,14085,0,1716775809,13051.621116859991,76.2877287299998,53480.67893544 2024-05-27,02:10:11.000,148,11036169,14245,0,1716775810,13051.648062100001,76.29477785999916,53480.64399984001 2024-05-27,02:10:12.000,148,11036167,14205,0,1716775811,13051.675007339996,76.31592525000451,53480.67893544 2024-05-27,02:10:13.000,148,11036185,14125,0,1716775812,13051.688479960001,76.34412177000195,53480.69290968001 2024-05-27,02:10:14.000,148,11036150,14085,0,1716775813,13051.675007339996,76.34412177000195,53480.60906424 2024-05-27,02:10:15.000,148,11036208,14365,0,1716775814,13051.654798409996,76.30182698999852,53480.6300256 2024-05-27,02:10:16.000,148,11036143,14245,0,1716775815,13051.634589479996,76.27363047000108,53480.650986960005 2024-05-27,02:10:17.000,148,11036149,14365,0,1716775816,13051.56722638,76.26658134000172,53480.6300256 2024-05-27,02:10:18.000,148,11036177,14005,0,1716775817,13051.52007220999,76.21723742999893,53480.61605136 2024-05-27,02:10:19.000,148,11036148,14085,0,1716775818,13051.46618173,76.1890409100015,53480.64399984001 2024-05-27,02:10:20.000,148,11036145,13965,0,1716775819,13051.41902755999,76.11854961000063,53480.6649612 2024-05-27,02:10:21.000,148,11036158,14125,0,1716775820,13051.30451029,76.09035309000319,53480.650986960005 2024-05-27,02:10:22.000,148,11036162,14205,0,1716775821,13051.22367457,76.11854961000063,53480.650986960005 2024-05-27,02:10:23.000,148,11036145,14005,0,1716775822,13051.189993019994,76.08330396000383,53480.68592256 2024-05-27,02:10:24.000,148,11036122,14285,0,1716775823,13051.129366229994,76.11150048000127,53480.650986960005 2024-05-27,02:10:25.000,148,11036160,14085,0,1716775824,13051.109157299994,76.07625483000447,53480.63701272 2024-05-27,02:10:26.000,148,11036125,13805,0,1716775825,13051.075475749989,76.09035309000319,53480.62303848001 2024-05-27,02:10:27.000,148,11036154,14645,0,1716775826,13051.062003129999,76.11854961000063,53480.602077120006 2024-05-27,02:10:28.000,148,11036160,13965,0,1716775827,13051.088948369994,76.1537952600047,53480.57412864001 2024-05-27,02:10:29.000,148,11036126,14285,0,1716775828,13051.102420989999,76.17494265000278,53480.602077120006 2024-05-27,02:10:30.000,148,11036147,14085,0,1716775829,13051.122629919999,76.16789352000342,53480.581115760004 2024-05-27,02:10:31.000,148,11036137,14045,0,1716775830,13051.149575159994,76.20313917000021,53480.5601544 2024-05-27,02:10:32.000,148,11036179,13925,0,1716775831,13051.210201949994,76.22428655999829,53480.56714152 2024-05-27,02:10:33.000,148,11036163,14165,0,1716775832,13051.230410879994,76.252483080003,53480.60906424 2024-05-27,02:10:34.000,148,11036142,13765,0,1716775833,13051.250619809995,76.25953221000236,53480.5601544 2024-05-27,02:10:35.000,148,11036145,14125,0,1716775834,13051.250619809995,76.27363047000108,53480.483296080005 2024-05-27,02:10:36.000,148,11036140,14245,0,1716775835,13051.28430136,76.33707264000259,53480.47630896001 2024-05-27,02:10:37.000,148,11036187,13805,0,1716775836,13051.331455529995,76.35822003000067,53480.46233472 2024-05-27,02:10:38.000,148,11036128,14405,0,1716775837,13051.28430136,76.35822003000067,53480.51823168 2024-05-27,02:10:39.000,148,11036135,14125,0,1716775838,13051.26409243,76.36526916000003,53480.50425744001 2024-05-27,02:10:40.000,148,11036142,14045,0,1716775839,13051.27756504999,76.3511709000013,53480.52521880001 2024-05-27,02:10:41.000,148,11036157,13925,0,1716775840,13051.29777397999,76.35822003000067,53480.483296080005 2024-05-27,02:10:42.000,148,11036156,14085,0,1716775841,13051.2438835,76.31592525000451,53480.47630896001 2024-05-27,02:10:43.000,148,11036159,14365,0,1716775842,13051.230410879994,76.29477785999916,53480.47630896001 2024-05-27,02:10:44.000,148,11036155,14485,0,1716775843,13051.18325671,76.28067960000044,53480.51124456 2024-05-27,02:10:45.000,148,11036201,14085,0,1716775844,13051.163047779999,76.23133568999765,53480.46233472 2024-05-27,02:10:46.000,148,11036171,14165,0,1716775845,13051.102420989999,76.19609004000085,53480.49727032 2024-05-27,02:10:47.000,148,11036164,14565,0,1716775846,13051.062003129999,76.14674612999806,53480.46932184 2024-05-27,02:10:48.000,148,11036168,14205,0,1716775847,13051.001376339998,76.07625483000447,53480.46932184 2024-05-27,02:10:49.000,148,11036186,14165,0,1716775848,13050.994640029989,76.06215656999848,53480.47630896001 2024-05-27,02:10:50.000,148,11036160,14685,0,1716775849,13050.974431099989,76.03396005000104,53480.4902832 2024-05-27,02:10:51.000,148,11036167,14485,0,1716775850,13050.981167409998,75.98461613999825,53480.51823168 2024-05-27,02:10:52.000,148,11036243,14125,0,1716775851,13050.940749549998,75.95641962000082,53480.47630896001 2024-05-27,02:10:53.000,148,11036142,14125,0,1716775852,13050.954222169988,75.97051787999953,53480.483296080005 2024-05-27,02:10:54.000,148,11036154,14205,0,1716775853,13050.987903719993,75.96346875000017,53480.45534760001 2024-05-27,02:10:55.000,148,11036214,14205,0,1716775854,13051.021585269998,75.98461613999825,53480.483296080005 2024-05-27,02:10:56.000,148,11036220,13845,0,1716775855,13051.055266819989,75.99166527000489,53480.4902832 2024-05-27,02:10:57.000,148,11036163,14165,0,1716775856,13051.088948369994,76.02691092000168,53480.51124456 2024-05-27,02:10:58.000,148,11036176,14245,0,1716775857,13051.129366229994,76.0410091800004,53480.49727032 2024-05-27,02:10:59.000,148,11036196,14165,0,1716775858,13051.149575159994,76.08330396000383,53480.49727032 2024-05-27,02:11:00.000,148,11036165,14045,0,1716775859,13051.230410879994,76.12559873999999,53480.50425744001 2024-05-27,02:11:01.000,148,11036145,14285,0,1716775860,13051.23714718999,76.14674612999806,53480.483296080005 2024-05-27,02:11:02.000,148,11036186,14325,0,1716775861,13051.25735611999,76.16789352000342,53480.4902832 2024-05-27,02:11:03.000,148,11036190,14245,0,1716775862,13051.291037669995,76.20313917000021,53480.46932184 2024-05-27,02:11:04.000,148,11036177,14125,0,1716775863,13051.331455529995,76.21723742999893,53480.45534760001 2024-05-27,02:11:05.000,148,11036160,13885,0,1716775864,13051.311246599995,76.28067960000044,53480.49727032 2024-05-27,02:11:06.000,148,11036216,14285,0,1716775865,13051.34492815,76.29477785999916,53480.46233472 2024-05-27,02:11:07.000,148,11036197,14325,0,1716775866,13051.331455529995,76.33002351000323,53480.4902832 2024-05-27,02:11:08.000,148,11036215,14245,0,1716775867,13051.34492815,76.31592525000451,53480.483296080005 2024-05-27,02:11:09.000,148,11036150,14405,0,1716775868,13051.30451029,76.3511709000013,53480.51124456 2024-05-27,02:11:10.000,148,11036166,14245,0,1716775869,13051.291037669995,76.40756394000346,53480.51124456 2024-05-27,02:11:11.000,148,11036198,14365,0,1716775870,13051.270828739995,76.37231828999938,53480.51124456 2024-05-27,02:11:12.000,148,11036181,14205,0,1716775871,13051.23714718999,76.3864165499981,53480.483296080005 2024-05-27,02:11:13.000,148,11036191,13845,0,1716775872,13051.189993019994,76.37936741999874,53480.53919304 2024-05-27,02:11:14.000,148,11036185,13925,0,1716775873,13051.169784089994,76.35822003000067,53480.50425744001 2024-05-27,02:11:15.000,148,11036211,14205,0,1716775874,13051.15631146999,76.33002351000323,53480.483296080005 2024-05-27,02:11:16.000,148,11036208,14445,0,1716775875,13051.095684679989,76.23838482000428,53480.47630896001 2024-05-27,02:11:17.000,148,11036200,14205,0,1716775876,13051.075475749989,76.21018829999957,53480.4902832 2024-05-27,02:11:18.000,148,11036146,14605,0,1716775877,13051.075475749989,76.1396969999987,53480.46932184 2024-05-27,02:11:19.000,148,11036173,13925,0,1716775878,13051.082212059999,76.08330396000383,53480.51823168 2024-05-27,02:11:20.000,148,11036205,14005,0,1716775879,13051.035057889989,76.0410091800004,53480.49727032 2024-05-27,02:11:21.000,148,11036177,13925,0,1716775880,13051.014848959989,75.9775670099989,53480.44836048 2024-05-27,02:11:22.000,148,11036173,14045,0,1716775881,13051.001376339998,75.93527223000274,53480.4902832 2024-05-27,02:11:23.000,148,11036185,14205,0,1716775882,13050.947485859993,75.90002657999867,53480.44836048 2024-05-27,02:11:24.000,148,11036166,14045,0,1716775883,13050.960958479998,75.90002657999867,53480.47630896001 2024-05-27,02:11:25.000,148,11036180,14085,0,1716775884,13050.934013239988,75.92822310000338,53480.46932184 2024-05-27,02:11:26.000,148,11036177,13885,0,1716775885,13050.954222169988,75.93527223000274,53480.47630896001 2024-05-27,02:11:27.000,148,11036210,14405,0,1716775886,13050.987903719993,75.9775670099989,53480.46932184 2024-05-27,02:11:28.000,148,11036188,13765,0,1716775887,13051.095684679989,76.05510743999912,53480.44137336 2024-05-27,02:11:29.000,148,11036173,14445,0,1716775888,13051.082212059999,76.11150048000127,53480.413424880004 2024-05-27,02:11:30.000,148,11036146,14325,0,1716775889,13051.13610253999,76.17494265000278,53480.42739912001 2024-05-27,02:11:31.000,148,11036137,14245,0,1716775890,13051.15631146999,76.22428655999829,53480.385476400006 2024-05-27,02:11:32.000,148,11036182,14005,0,1716775891,13051.189993019994,76.32297438000387,53480.420412 2024-05-27,02:11:33.000,148,11036162,14205,0,1716775892,13051.250619809995,76.3864165499981,53480.39945064 2024-05-27,02:11:34.000,148,11036148,14165,0,1716775893,13051.32471922,76.47100610999769,53480.37150216 2024-05-27,02:11:35.000,148,11036162,14125,0,1716775894,13051.30451029,76.51330089000112,53480.35752792001 2024-05-27,02:11:36.000,148,11036202,14245,0,1716775895,13051.34492815,76.54854653999791,53480.420412 2024-05-27,02:11:37.000,148,11036172,14325,0,1716775896,13051.371873389995,76.59084132000135,53480.35752792001 2024-05-27,02:11:38.000,148,11036188,14005,0,1716775897,13051.351664459995,76.63313610000478,53480.39945064 2024-05-27,02:11:39.000,148,11036155,13765,0,1716775898,13051.33819183999,76.62608696999814,53480.37150216 2024-05-27,02:11:40.000,148,11036183,13805,0,1716775899,13051.29777397999,76.61903783999878,53480.35752792001 2024-05-27,02:11:41.000,148,11036202,13885,0,1716775900,13051.26409243,76.57674306000263,53480.420412 2024-05-27,02:11:42.000,148,11036151,14125,0,1716775901,13051.21693825999,76.52739914999984,53480.39945064 2024-05-27,02:11:43.000,148,11036130,14165,0,1716775902,13051.088948369994,76.52035002000048,53480.39246352 2024-05-27,02:11:44.000,148,11036146,14045,0,1716775903,13051.048530509994,76.47100610999769,53480.37848928001 2024-05-27,02:11:45.000,148,11036185,14245,0,1716775904,13050.960958479998,76.40756394000346,53480.39246352 2024-05-27,02:11:46.000,148,11036176,14525,0,1716775905,13050.819495969998,76.34412177000195,53480.434386240006 2024-05-27,02:11:47.000,148,11036169,14165,0,1716775906,13050.725187629992,76.26658134000172,53480.40643776001 2024-05-27,02:11:48.000,148,11036180,14165,0,1716775907,13050.704978699992,76.19609004000085,53480.42739912001 2024-05-27,02:11:49.000,148,11036179,14125,0,1716775908,13050.610670360002,76.17494265000278,53480.39246352 2024-05-27,02:11:50.000,148,11036130,14205,0,1716775909,13050.603934049992,76.16084439000406,53480.364515040004 2024-05-27,02:11:51.000,148,11036158,14045,0,1716775910,13050.590461430002,76.1396969999987,53480.385476400006 2024-05-27,02:11:52.000,148,11036164,14165,0,1716775911,13050.617406669997,76.16084439000406,53480.37848928001 2024-05-27,02:11:53.000,148,11036154,13845,0,1716775912,13050.630879290002,76.1537952600047,53480.37150216 2024-05-27,02:11:54.000,148,11036126,13645,0,1716775913,13050.691506080002,76.16789352000342,53480.39246352 2024-05-27,02:11:55.000,148,11036149,14125,0,1716775914,13050.752132870002,76.21018829999957,53480.37848928001 2024-05-27,02:11:56.000,148,11036148,14405,0,1716775915,13050.779078109997,76.25953221000236,53480.37150216 2024-05-27,02:11:57.000,148,11036138,14205,0,1716775916,13050.866650139993,76.27363047000108,53480.32957944 2024-05-27,02:11:58.000,148,11036155,14365,0,1716775917,13050.920540619998,76.33707264000259,53480.3505408 2024-05-27,02:11:59.000,148,11036157,14085,0,1716775918,13050.934013239988,76.4005148100041,53480.30861808001 2024-05-27,02:12:00.000,148,11036144,14605,0,1716775919,13051.008112649994,76.44985871999961,53480.32259232 2024-05-27,02:12:01.000,148,11036170,14165,0,1716775920,13051.021585269998,76.49215350000304,53480.315605200005 2024-05-27,02:12:02.000,148,11036135,14165,0,1716775921,13051.082212059999,76.52739914999984,53480.33656656001 2024-05-27,02:12:03.000,148,11036166,14005,0,1716775922,13051.109157299994,76.58379219000199,53480.29464384 2024-05-27,02:12:04.000,148,11036174,14125,0,1716775923,13051.095684679989,76.61903783999878,53480.315605200005 2024-05-27,02:12:05.000,148,11036151,13765,0,1716775924,13051.11589360999,76.60493958000006,53480.35752792001 2024-05-27,02:12:06.000,148,11036108,14245,0,1716775925,13051.095684679989,76.5978904500007,53480.32259232 2024-05-27,02:12:07.000,148,11036180,14085,0,1716775926,13051.041794199999,76.5978904500007,53480.315605200005 2024-05-27,02:12:08.000,148,11036151,14045,0,1716775927,13051.028321579994,76.54854653999791,53480.32259232 2024-05-27,02:12:09.000,148,11036151,13885,0,1716775928,13050.960958479998,76.4992026300024,53480.413424880004 2024-05-27,02:12:10.000,148,11036178,14205,0,1716775929,13050.907067999993,76.42871133000153,53480.413424880004 2024-05-27,02:12:11.000,148,11036128,14285,0,1716775930,13050.873386449988,76.35822003000067,53480.46932184 2024-05-27,02:12:12.000,148,11036145,13965,0,1716775931,13050.806023349993,76.29477785999916,53480.44836048 2024-05-27,02:12:13.000,148,11036152,14445,0,1716775932,13050.772341800002,76.23133568999765,53480.40643776001 2024-05-27,02:12:14.000,148,11036160,14285,0,1716775933,13050.718451319997,76.14674612999806,53480.385476400006 2024-05-27,02:12:15.000,148,11036133,14605,0,1716775934,13050.725187629992,76.14674612999806,53480.413424880004 2024-05-27,02:12:16.000,148,11036162,14485,0,1716775935,13050.698242389997,76.10445135000191,53480.44836048 2024-05-27,02:12:17.000,148,11036122,13885,0,1716775936,13050.731923940002,76.13264786999935,53480.42739912001 2024-05-27,02:12:18.000,148,11036194,14365,0,1716775937,13050.765605489993,76.16084439000406,53480.37848928001 2024-05-27,02:12:19.000,148,11036190,13845,0,1716775938,13050.785814419993,76.1537952600047,53480.39945064 2024-05-27,02:12:20.000,148,11036114,14005,0,1716775939,13050.839704899998,76.1890409100015,53480.39246352 2024-05-27,02:12:21.000,148,11036088,13725,0,1716775940,13050.927276929993,76.27363047000108,53480.37848928001 2024-05-27,02:12:22.000,148,11036140,13925,0,1716775941,13051.014848959989,76.31592525000451,53480.3505408 2024-05-27,02:12:23.000,148,11036154,13805,0,1716775942,13051.082212059999,76.37231828999938,53480.37848928001 2024-05-27,02:12:24.000,148,11036192,14045,0,1716775943,13051.163047779999,76.42166220000217,53480.37150216 2024-05-27,02:12:25.000,148,11036152,14245,0,1716775944,13051.25735611999,76.46395697999833,53480.40643776001 2024-05-27,02:12:26.000,148,11036175,14005,0,1716775945,13051.33819183999,76.4992026300024,53480.420412 2024-05-27,02:12:27.000,148,11036177,13965,0,1716775946,13051.40555494,76.47100610999769,53480.39246352 2024-05-27,02:12:28.000,148,11036156,14205,0,1716775947,13051.452709109995,76.51330089000112,53480.434386240006 2024-05-27,02:12:29.000,148,11036162,14405,0,1716775948,13051.46618173,76.50625176000176,53480.44836048 2024-05-27,02:12:30.000,148,11036140,14085,0,1716775949,13051.43923648999,76.52739914999984,53480.434386240006 2024-05-27,02:12:31.000,148,11036131,14165,0,1716775950,13051.4459728,76.52739914999984,53480.4902832 2024-05-27,02:12:32.000,148,11036122,14005,0,1716775951,13051.39881862999,76.50625176000176,53480.483296080005 2024-05-27,02:12:33.000,148,11036104,13925,0,1716775952,13051.311246599995,76.4992026300024,53480.51124456 2024-05-27,02:12:34.000,148,11036120,13805,0,1716775953,13051.25735611999,76.48510437000368,53480.44137336 2024-05-27,02:12:35.000,148,11036149,14365,0,1716775954,13051.22367457,76.45690784999897,53480.46932184 2024-05-27,02:12:36.000,148,11036151,13925,0,1716775955,13051.17652039999,76.44280959000025,53480.51124456 2024-05-27,02:12:37.000,148,11036139,14005,0,1716775956,13051.095684679989,76.46395697999833,53480.49727032 2024-05-27,02:12:38.000,148,11036103,14045,0,1716775957,13051.041794199999,76.47100610999769,53480.46932184 2024-05-27,02:12:39.000,148,11036116,14405,0,1716775958,13050.994640029989,76.46395697999833,53480.50425744001 2024-05-27,02:12:40.000,148,11036114,13925,0,1716775959,13051.001376339998,76.4992026300024,53480.42739912001 2024-05-27,02:12:41.000,148,11036134,14245,0,1716775960,13050.987903719993,76.52739914999984,53480.51124456 2024-05-27,02:12:42.000,148,11036153,14125,0,1716775961,13050.987903719993,76.54149740999856,53480.45534760001 2024-05-27,02:12:43.000,148,11036176,13925,0,1716775962,13051.062003129999,76.59084132000135,53480.46233472 2024-05-27,02:12:44.000,148,11036120,14085,0,1716775963,13051.035057889989,76.57674306000263,53480.553167280006 2024-05-27,02:12:45.000,148,11036111,13765,0,1716775964,13051.048530509994,76.63313610000478,53480.46233472 2024-05-27,02:12:46.000,148,11036157,14205,0,1716775965,13051.075475749989,76.5978904500007,53480.483296080005 2024-05-27,02:12:47.000,148,11036125,13845,0,1716775966,13051.095684679989,76.60493958000006,53480.47630896001 2024-05-27,02:12:48.000,148,11036151,13765,0,1716775967,13051.075475749989,76.55559567000455,53480.483296080005 2024-05-27,02:12:49.000,148,11036119,13765,0,1716775968,13051.068739439994,76.50625176000176,53480.52521880001 2024-05-27,02:12:50.000,148,11036094,13885,0,1716775969,13051.021585269998,76.51330089000112,53480.434386240006 2024-05-27,02:12:51.000,148,11036124,13965,0,1716775970,13051.035057889989,76.47805524000432,53480.46233472 2024-05-27,02:12:52.000,148,11036100,14125,0,1716775971,13051.014848959989,76.46395697999833,53480.52521880001 2024-05-27,02:12:53.000,148,11036148,14125,0,1716775972,13050.920540619998,76.47805524000432,53480.51124456 2024-05-27,02:12:54.000,148,11036149,14565,0,1716775973,13050.893595379988,76.47100610999769,53480.532205920004 2024-05-27,02:12:55.000,148,11036149,14005,0,1716775974,13050.826232279993,76.43576046000089,53480.46233472 2024-05-27,02:12:56.000,148,11036116,14005,0,1716775975,13050.812759660002,76.44280959000025,53480.47630896001 2024-05-27,02:12:57.000,148,11036141,14445,0,1716775976,13050.792550730002,76.42166220000217,53480.46233472 2024-05-27,02:12:58.000,148,11036117,14085,0,1716775977,13050.765605489993,76.45690784999897,53480.44137336 2024-05-27,02:12:59.000,148,11036142,13965,0,1716775978,13050.772341800002,76.50625176000176,53480.44836048 2024-05-27,02:13:00.000,148,11036112,14245,0,1716775979,13050.839704899998,76.4992026300024,53480.44137336 2024-05-27,02:13:01.000,148,11036096,14325,0,1716775980,13050.846441209993,76.58379219000199,53480.45534760001 2024-05-27,02:13:02.000,148,11036114,14125,0,1716775981,13050.866650139993,76.56969393000327,53480.420412 2024-05-27,02:13:03.000,148,11036115,14205,0,1716775982,13050.920540619998,76.57674306000263,53480.45534760001 2024-05-27,02:13:04.000,148,11036133,14365,0,1716775983,13050.960958479998,76.61903783999878,53480.46932184 2024-05-27,02:13:05.000,148,11036118,14085,0,1716775984,13050.981167409998,76.62608696999814,53480.45534760001 2024-05-27,02:13:06.000,148,11036129,14085,0,1716775985,13050.960958479998,76.62608696999814,53480.44137336 2024-05-27,02:13:07.000,148,11036151,13805,0,1716775986,13050.987903719993,76.60493958000006,53480.44836048 2024-05-27,02:13:08.000,148,11036128,14325,0,1716775987,13050.960958479998,76.58379219000199,53480.40643776001 2024-05-27,02:13:09.000,148,11036126,14165,0,1716775988,13050.934013239988,76.56969393000327,53480.40643776001 2024-05-27,02:13:10.000,148,11036113,13885,0,1716775989,13050.873386449988,76.56969393000327,53480.44836048 2024-05-27,02:13:11.000,148,11036164,14245,0,1716775990,13050.839704899998,76.52035002000048,53480.39945064 2024-05-27,02:13:12.000,148,11036100,14205,0,1716775991,13050.792550730002,76.51330089000112,53480.39246352 2024-05-27,02:13:13.000,148,11036133,13965,0,1716775992,13050.785814419993,76.51330089000112,53480.483296080005 2024-05-27,02:13:14.000,148,11036097,13685,0,1716775993,13050.711715010002,76.52739914999984,53480.45534760001 2024-05-27,02:13:15.000,148,11036107,14005,0,1716775994,13050.711715010002,76.52035002000048,53480.46233472 2024-05-27,02:13:16.000,148,11036126,13965,0,1716775995,13050.684769769992,76.54149740999856,53480.42739912001 2024-05-27,02:13:17.000,148,11036173,13805,0,1716775996,13050.684769769992,76.54149740999856,53480.47630896001 2024-05-27,02:13:18.000,148,11036098,13925,0,1716775997,13050.684769769992,76.56264480000391,53480.413424880004 2024-05-27,02:13:19.000,148,11036112,13965,0,1716775998,13050.691506080002,76.54854653999791,53480.46932184 2024-05-27,02:13:20.000,148,11036098,13965,0,1716775999,13050.725187629992,76.50625176000176,53480.434386240006 2024-05-27,02:13:21.000,148,11036174,13965,0,1716776000,13050.745396559993,76.56264480000391,53480.46233472 2024-05-27,02:13:22.000,148,11036135,13965,0,1716776001,13050.792550730002,76.56264480000391,53480.483296080005 2024-05-27,02:13:23.000,148,11036120,14165,0,1716776002,13050.839704899998,76.55559567000455,53480.50425744001 2024-05-27,02:13:24.000,148,11036129,13845,0,1716776003,13050.880122759998,76.54149740999856,53480.51823168 2024-05-27,02:13:25.000,148,11036151,13565,0,1716776004,13050.947485859993,76.58379219000199,53480.553167280006 2024-05-27,02:13:26.000,148,11036125,14325,0,1716776005,13050.927276929993,76.57674306000263,53480.553167280006 2024-05-27,02:13:27.000,148,11036182,14205,0,1716776006,13050.960958479998,76.56264480000391,53480.54618016001 2024-05-27,02:13:28.000,148,11036158,14405,0,1716776007,13050.987903719993,76.55559567000455,53480.532205920004 2024-05-27,02:13:29.000,148,11036140,14285,0,1716776008,13050.987903719993,76.56264480000391,53480.56714152 2024-05-27,02:13:30.000,148,11036097,14365,0,1716776009,13050.981167409998,76.57674306000263,53480.532205920004 2024-05-27,02:13:31.000,148,11036170,13805,0,1716776010,13050.967694789993,76.56969393000327,53480.51124456 2024-05-27,02:13:32.000,148,11036157,14045,0,1716776011,13051.008112649994,76.54149740999856,53480.54618016001 2024-05-27,02:13:33.000,148,11036128,13965,0,1716776012,13050.994640029989,76.56264480000391,53480.532205920004 2024-05-27,02:13:34.000,148,11036168,14565,0,1716776013,13051.021585269998,76.57674306000263,53480.56714152 2024-05-27,02:13:35.000,148,11036109,13885,0,1716776014,13050.994640029989,76.58379219000199,53480.553167280006 2024-05-27,02:13:36.000,148,11036140,14005,0,1716776015,13051.008112649994,76.59084132000135,53480.5601544 2024-05-27,02:13:37.000,148,11036176,14245,0,1716776016,13050.994640029989,76.61903783999878,53480.62303848001 2024-05-27,02:13:38.000,148,11036127,13805,0,1716776017,13050.960958479998,76.62608696999814,53480.61605136 2024-05-27,02:13:39.000,148,11036138,14365,0,1716776018,13050.974431099989,76.63313610000478,53480.553167280006 2024-05-27,02:13:40.000,148,11036136,13965,0,1716776019,13050.967694789993,76.6472343600035,53480.53919304 2024-05-27,02:13:41.000,148,11036157,14205,0,1716776020,13050.947485859993,76.65428349000285,53480.51124456 2024-05-27,02:13:42.000,148,11036166,13965,0,1716776021,13050.987903719993,76.67543088000093,53480.532205920004 2024-05-27,02:13:43.000,148,11036132,14365,0,1716776022,13050.987903719993,76.67543088000093,53480.57412864001 2024-05-27,02:13:44.000,148,11036102,14085,0,1716776023,13050.967694789993,76.71772566000436,53480.532205920004 2024-05-27,02:13:45.000,148,11036145,14085,0,1716776024,13050.974431099989,76.72477479000372,53480.553167280006 2024-05-27,02:13:46.000,148,11036191,14325,0,1716776025,13050.960958479998,76.73182392000308,53480.553167280006 2024-05-27,02:13:47.000,148,11036121,14085,0,1716776026,13050.947485859993,76.68952913999965,53480.51823168 2024-05-27,02:13:48.000,148,11036125,13925,0,1716776027,13050.913804309988,76.68952913999965,53480.53919304 2024-05-27,02:13:49.000,148,11036150,14445,0,1716776028,13050.927276929993,76.69657826999901,53480.5601544 2024-05-27,02:13:50.000,148,11036170,13725,0,1716776029,13050.846441209993,76.66838175000157,53480.56714152 2024-05-27,02:13:51.000,148,11036163,13965,0,1716776030,13050.853177520003,76.66133262000221,53480.58810288 2024-05-27,02:13:52.000,148,11036139,14165,0,1716776031,13050.779078109997,76.64018523000414,53480.602077120006 2024-05-27,02:13:53.000,148,11036126,14285,0,1716776032,13050.745396559993,76.61903783999878,53480.5601544 2024-05-27,02:13:54.000,148,11036146,14085,0,1716776033,13050.718451319997,76.61198870999942,53480.602077120006 2024-05-27,02:13:55.000,148,11036115,14245,0,1716776034,13050.704978699992,76.57674306000263,53480.56714152 2024-05-27,02:13:56.000,148,11036199,14165,0,1716776035,13050.698242389997,76.54854653999791,53480.52521880001 2024-05-27,02:13:57.000,148,11036152,14245,0,1716776036,13050.678033459997,76.56969393000327,53480.54618016001 2024-05-27,02:13:58.000,148,11036137,14045,0,1716776037,13050.651088220002,76.55559567000455,53480.581115760004 2024-05-27,02:13:59.000,148,11036139,14205,0,1716776038,13050.664560839992,76.56264480000391,53480.51124456 2024-05-27,02:14:00.000,148,11036124,13725,0,1716776039,13050.644351909992,76.56969393000327,53480.532205920004 2024-05-27,02:14:01.000,148,11036144,14085,0,1716776040,13050.684769769992,76.5978904500007,53480.56714152 2024-05-27,02:14:02.000,148,11036125,14085,0,1716776041,13050.711715010002,76.55559567000455,53480.50425744001 2024-05-27,02:14:03.000,148,11036154,14165,0,1716776042,13050.657824529997,76.56264480000391,53480.5601544 2024-05-27,02:14:04.000,148,11036113,13565,0,1716776043,13050.657824529997,76.60493958000006,53480.553167280006 2024-05-27,02:14:05.000,148,11036158,14045,0,1716776044,13050.704978699992,76.54854653999791,53480.52521880001 2024-05-27,02:14:06.000,148,11036152,14365,0,1716776045,13050.664560839992,76.55559567000455,53480.483296080005 2024-05-27,02:14:07.000,148,11036143,13965,0,1716776046,13050.678033459997,76.5978904500007,53480.57412864001 2024-05-27,02:14:08.000,148,11036097,14085,0,1716776047,13050.691506080002,76.57674306000263,53480.56714152 2024-05-27,02:14:09.000,148,11036124,14005,0,1716776048,13050.711715010002,76.56264480000391,53480.553167280006 2024-05-27,02:14:10.000,148,11036133,14445,0,1716776049,13050.718451319997,76.62608696999814,53480.51124456 2024-05-27,02:14:11.000,148,11036128,13765,0,1716776050,13050.711715010002,76.6472343600035,53480.54618016001 2024-05-27,02:14:12.000,148,11036156,14285,0,1716776051,13050.725187629992,76.59084132000135,53480.49727032 2024-05-27,02:14:13.000,148,11036151,13925,0,1716776052,13050.738660249997,76.56969393000327,53480.553167280006 2024-05-27,02:14:14.000,148,11036172,14325,0,1716776053,13050.752132870002,76.57674306000263,53480.56714152 2024-05-27,02:14:15.000,148,11036110,14245,0,1716776054,13050.698242389997,76.56969393000327,53480.581115760004 2024-05-27,02:14:16.000,148,11036122,13925,0,1716776055,13050.664560839992,76.55559567000455,53480.58810288 2024-05-27,02:14:17.000,148,11036176,13885,0,1716776056,13050.684769769992,76.54854653999791,53480.59509000001 2024-05-27,02:14:18.000,148,11036139,14125,0,1716776057,13050.691506080002,76.49215350000304,53480.57412864001 2024-05-27,02:14:19.000,148,11036117,14045,0,1716776058,13050.691506080002,76.52035002000048,53480.61605136 2024-05-27,02:14:20.000,148,11036163,14045,0,1716776059,13050.664560839992,76.51330089000112,53480.58810288 2024-05-27,02:14:21.000,148,11036162,13845,0,1716776060,13050.630879290002,76.47100610999769,53480.57412864001 2024-05-27,02:14:22.000,148,11036132,14285,0,1716776061,13050.630879290002,76.45690784999897,53480.553167280006 2024-05-27,02:14:23.000,148,11036190,14085,0,1716776062,13050.630879290002,76.43576046000089,53480.53919304 2024-05-27,02:14:24.000,148,11036135,14245,0,1716776063,13050.617406669997,76.44280959000025,53480.5601544 2024-05-27,02:14:25.000,148,11036135,14245,0,1716776064,13050.617406669997,76.49215350000304,53480.50425744001 2024-05-27,02:14:26.000,148,11036150,14045,0,1716776065,13050.590461430002,76.47805524000432,53480.5601544 2024-05-27,02:14:27.000,148,11036141,14085,0,1716776066,13050.556779879997,76.51330089000112,53480.532205920004 2024-05-27,02:14:28.000,148,11036140,14165,0,1716776067,13050.583725119992,76.54149740999856,53480.553167280006 2024-05-27,02:14:29.000,148,11036128,13925,0,1716776068,13050.617406669997,76.57674306000263,53480.553167280006 2024-05-27,02:14:30.000,148,11036128,13885,0,1716776069,13050.610670360002,76.61903783999878,53480.47630896001 2024-05-27,02:14:31.000,148,11036148,13925,0,1716776070,13050.644351909992,76.66838175000157,53480.60906424 2024-05-27,02:14:32.000,148,11036135,14045,0,1716776071,13050.671297150002,76.68248001000029,53480.581115760004 2024-05-27,02:14:33.000,148,11036175,14565,0,1716776072,13050.684769769992,76.70362739999837,53480.5601544 2024-05-27,02:14:34.000,148,11036147,13925,0,1716776073,13050.664560839992,76.71772566000436,53480.59509000001 2024-05-27,02:14:35.000,148,11036168,14205,0,1716776074,13050.711715010002,76.68952913999965,53480.59509000001 2024-05-27,02:14:36.000,148,11036127,14085,0,1716776075,13050.671297150002,76.70362739999837,53480.59509000001 2024-05-27,02:14:37.000,148,11036113,13765,0,1716776076,13050.691506080002,76.71067652999773,53480.58810288 2024-05-27,02:14:38.000,148,11036145,13885,0,1716776077,13050.691506080002,76.68952913999965,53480.61605136 2024-05-27,02:14:39.000,148,11036144,14525,0,1716776078,13050.630879290002,76.62608696999814,53480.56714152 2024-05-27,02:14:40.000,148,11036201,14205,0,1716776079,13050.583725119992,76.59084132000135,53480.57412864001 2024-05-27,02:14:41.000,148,11036162,13925,0,1716776080,13050.529834640001,76.5344482799992,53480.59509000001 2024-05-27,02:14:42.000,148,11036120,14005,0,1716776081,13050.442262609991,76.46395697999833,53480.58810288 2024-05-27,02:14:43.000,148,11036161,14125,0,1716776082,13050.381635819991,76.44280959000025,53480.602077120006 2024-05-27,02:14:44.000,148,11036129,14165,0,1716776083,13050.3681632,76.37936741999874,53480.61605136 2024-05-27,02:14:45.000,148,11036136,13725,0,1716776084,13050.32100902999,76.35822003000067,53480.5601544 2024-05-27,02:14:46.000,148,11036151,13685,0,1716776085,13050.28732748,76.30887611999788,53480.53919304 2024-05-27,02:14:47.000,148,11036133,13965,0,1716776086,13050.26038223999,76.30182698999852,53480.553167280006 2024-05-27,02:14:48.000,148,11036168,13645,0,1716776087,13050.30080009999,76.30887611999788,53480.58810288 2024-05-27,02:14:49.000,148,11036128,14245,0,1716776088,13050.32774534,76.31592525000451,53480.46233472 2024-05-27,02:14:50.000,148,11036168,14445,0,1716776089,13050.334481649996,76.32297438000387,53480.49727032 2024-05-27,02:14:51.000,148,11036165,14005,0,1716776090,13050.374899509996,76.3511709000013,53480.46932184 2024-05-27,02:14:52.000,148,11036123,14125,0,1716776091,13050.395108439996,76.35822003000067,53480.483296080005 2024-05-27,02:14:53.000,148,11036176,13885,0,1716776092,13050.455735229996,76.40756394000346,53480.46233472 2024-05-27,02:14:54.000,148,11036127,14125,0,1716776093,13050.536570949997,76.42871133000153,53480.4902832 2024-05-27,02:14:55.000,148,11036124,13765,0,1716776094,13050.570252500002,76.45690784999897,53480.46233472 2024-05-27,02:14:56.000,148,11036179,14405,0,1716776095,13050.624142979992,76.50625176000176,53480.532205920004 2024-05-27,02:14:57.000,148,11036139,14045,0,1716776096,13050.678033459997,76.47805524000432,53480.46932184 2024-05-27,02:14:58.000,148,11036177,14005,0,1716776097,13050.725187629992,76.48510437000368,53480.45534760001 2024-05-27,02:14:59.000,148,11036149,14085,0,1716776098,13050.731923940002,76.5344482799992,53480.45534760001 2024-05-27,02:15:00.000,148,11036111,13965,0,1716776099,13050.799287039998,76.52035002000048,53480.46233472 2024-05-27,02:15:01.000,148,11036131,13965,0,1716776100,13050.799287039998,76.52739914999984,53480.4902832 2024-05-27,02:15:02.000,148,11036133,13685,0,1716776101,13050.792550730002,76.5344482799992,53480.53919304 2024-05-27,02:15:03.000,148,11036155,14085,0,1716776102,13050.752132870002,76.56969393000327,53480.4902832 2024-05-27,02:15:04.000,148,11036137,14485,0,1716776103,13050.731923940002,76.56264480000391,53480.52521880001 2024-05-27,02:15:05.000,148,11036184,13885,0,1716776104,13050.698242389997,76.54149740999856,53480.51124456 2024-05-27,02:15:06.000,148,11036155,14485,0,1716776105,13050.637615599997,76.57674306000263,53480.553167280006 2024-05-27,02:15:07.000,148,11036141,14405,0,1716776106,13050.644351909992,76.57674306000263,53480.53919304 2024-05-27,02:15:08.000,148,11036123,14325,0,1716776107,13050.651088220002,76.57674306000263,53480.59509000001 2024-05-27,02:15:09.000,148,11036096,13965,0,1716776108,13050.576988809997,76.56264480000391,53480.53919304 2024-05-27,02:15:10.000,148,11036152,13885,0,1716776109,13050.543307259992,76.59084132000135,53480.553167280006 2024-05-27,02:15:11.000,148,11036152,14365,0,1716776110,13050.556779879997,76.56264480000391,53480.52521880001 2024-05-27,02:15:12.000,148,11036124,13925,0,1716776111,13050.509625710001,76.56264480000391,53480.57412864001 2024-05-27,02:15:13.000,148,11036160,13765,0,1716776112,13050.482680469991,76.57674306000263,53480.52521880001 2024-05-27,02:15:14.000,148,11036137,13845,0,1716776113,13050.435526299996,76.54149740999856,53480.50425744001 2024-05-27,02:15:15.000,148,11036115,14325,0,1716776114,13050.462471539991,76.52739914999984,53480.532205920004 2024-05-27,02:15:16.000,148,11036181,13925,0,1716776115,13050.469207850001,76.47805524000432,53480.51823168 2024-05-27,02:15:17.000,148,11036140,13965,0,1716776116,13050.448998920001,76.4992026300024,53480.4902832 2024-05-27,02:15:18.000,148,11036148,13845,0,1716776117,13050.469207850001,76.44985871999961,53480.53919304 2024-05-27,02:15:19.000,148,11036133,14045,0,1716776118,13050.415317369996,76.4005148100041,53480.483296080005 2024-05-27,02:15:20.000,148,11036152,14085,0,1716776119,13050.40858106,76.40756394000346,53480.50425744001 2024-05-27,02:15:21.000,148,11036175,13885,0,1716776120,13050.374899509996,76.36526916000003,53480.51823168 2024-05-27,02:15:22.000,148,11036184,14325,0,1716776121,13050.361426889991,76.3864165499981,53480.50425744001 2024-05-27,02:15:23.000,148,11036111,13885,0,1716776122,13050.3681632,76.33707264000259,53480.51823168 2024-05-27,02:15:24.000,148,11036135,14565,0,1716776123,13050.361426889991,76.35822003000067,53480.50425744001 2024-05-27,02:15:25.000,148,11036163,13885,0,1716776124,13050.32774534,76.3511709000013,53480.47630896001 2024-05-27,02:15:26.000,148,11036143,13525,0,1716776125,13050.354690579996,76.39346568000474,53480.51823168 2024-05-27,02:15:27.000,148,11036122,13885,0,1716776126,13050.34795427,76.3864165499981,53480.47630896001 2024-05-27,02:15:28.000,148,11036137,14045,0,1716776127,13050.34795427,76.41461307000282,53480.49727032 2024-05-27,02:15:29.000,148,11036118,13885,0,1716776128,13050.354690579996,76.47100610999769,53480.49727032 2024-05-27,02:15:30.000,148,11036145,14325,0,1716776129,13050.34795427,76.47100610999769,53480.47630896001 2024-05-27,02:15:31.000,148,11036139,14245,0,1716776130,13050.381635819991,76.50625176000176,53480.46233472 2024-05-27,02:15:32.000,148,11036154,14005,0,1716776131,13050.40858106,76.4992026300024,53480.39945064 2024-05-27,02:15:33.000,148,11036151,13885,0,1716776132,13050.361426889991,76.52035002000048,53480.413424880004 2024-05-27,02:15:34.000,148,11036153,14325,0,1716776133,13050.395108439996,76.54854653999791,53480.44137336 2024-05-27,02:15:35.000,148,11036174,13565,0,1716776134,13050.415317369996,76.52035002000048,53480.39945064 2024-05-27,02:15:36.000,148,11036104,14205,0,1716776135,13050.415317369996,76.54149740999856,53480.47630896001 2024-05-27,02:15:37.000,148,11036147,14445,0,1716776136,13050.442262609991,76.5344482799992,53480.49727032 2024-05-27,02:15:38.000,148,11036160,13645,0,1716776137,13050.448998920001,76.52739914999984,53480.46233472 2024-05-27,02:15:39.000,148,11036111,14005,0,1716776138,13050.448998920001,76.51330089000112,53480.44836048 2024-05-27,02:15:40.000,148,11036107,13845,0,1716776139,13050.381635819991,76.54854653999791,53480.45534760001 2024-05-27,02:15:41.000,148,11036116,13485,0,1716776140,13050.381635819991,76.52739914999984,53480.49727032 2024-05-27,02:15:42.000,148,11036162,13845,0,1716776141,13050.3681632,76.51330089000112,53480.47630896001 2024-05-27,02:15:43.000,148,11036164,14005,0,1716776142,13050.314272719996,76.47100610999769,53480.46932184 2024-05-27,02:15:44.000,148,11036094,13925,0,1716776143,13050.26711855,76.44985871999961,53480.46233472 2024-05-27,02:15:45.000,148,11036144,14085,0,1716776144,13050.24017330999,76.40756394000346,53480.483296080005 2024-05-27,02:15:46.000,148,11036182,14085,0,1716776145,13050.22670069,76.42166220000217,53480.51823168 2024-05-27,02:15:47.000,148,11036189,13925,0,1716776146,13050.213228069995,76.3511709000013,53480.51823168 2024-05-27,02:15:48.000,148,11036149,13845,0,1716776147,13050.17954651999,76.36526916000003,53480.51124456 2024-05-27,02:15:49.000,148,11036152,13885,0,1716776148,13050.18628283,76.34412177000195,53480.4902832 2024-05-27,02:15:50.000,148,11036144,14165,0,1716776149,13050.19975544999,76.30182698999852,53480.51124456 2024-05-27,02:15:51.000,148,11036130,14165,0,1716776150,13050.193019139995,76.30182698999852,53480.50425744001 2024-05-27,02:15:52.000,148,11036154,14045,0,1716776151,13050.19975544999,76.30182698999852,53480.46932184 2024-05-27,02:15:53.000,148,11036130,14005,0,1716776152,13050.26038223999,76.31592525000451,53480.483296080005 2024-05-27,02:15:54.000,148,11036162,14205,0,1716776153,13050.28732748,76.3511709000013,53480.49727032 2024-05-27,02:15:55.000,148,11036161,13765,0,1716776154,13050.314272719996,76.36526916000003,53480.483296080005 2024-05-27,02:15:56.000,148,11036180,13845,0,1716776155,13050.32774534,76.42871133000153,53480.44137336 2024-05-27,02:15:57.000,148,11036171,14045,0,1716776156,13050.38837213,76.4992026300024,53480.47630896001 2024-05-27,02:15:58.000,148,11036157,13845,0,1716776157,13050.381635819991,76.52035002000048,53480.46233472 2024-05-27,02:15:59.000,148,11036140,14085,0,1716776158,13050.422053679991,76.56264480000391,53480.50425744001 2024-05-27,02:16:00.000,148,11036174,14245,0,1716776159,13050.455735229996,76.5978904500007,53480.532205920004 2024-05-27,02:16:01.000,148,11036152,13845,0,1716776160,13050.469207850001,76.65428349000285,53480.51124456 2024-05-27,02:16:02.000,148,11036144,14365,0,1716776161,13050.523098329992,76.66838175000157,53480.532205920004 2024-05-27,02:16:03.000,148,11036113,14245,0,1716776162,13050.523098329992,76.67543088000093,53480.483296080005 2024-05-27,02:16:04.000,148,11036136,14005,0,1716776163,13050.482680469991,76.70362739999837,53480.50425744001 2024-05-27,02:16:05.000,148,11036159,14165,0,1716776164,13050.475944159996,76.69657826999901,53480.47630896001 2024-05-27,02:16:06.000,148,11036169,14165,0,1716776165,13050.482680469991,76.66133262000221,53480.47630896001 2024-05-27,02:16:07.000,148,11036127,13845,0,1716776166,13050.475944159996,76.65428349000285,53480.50425744001 2024-05-27,02:16:08.000,148,11036147,13885,0,1716776167,13050.401844749991,76.56969393000327,53480.50425744001 2024-05-27,02:16:09.000,148,11036168,14525,0,1716776168,13050.34121795999,76.55559567000455,53480.50425744001 2024-05-27,02:16:10.000,148,11036154,13925,0,1716776169,13050.30080009999,76.51330089000112,53480.50425744001 2024-05-27,02:16:11.000,148,11036145,13725,0,1716776170,13050.26711855,76.51330089000112,53480.51823168 2024-05-27,02:16:12.000,148,11036156,13765,0,1716776171,13050.24017330999,76.46395697999833,53480.54618016001 2024-05-27,02:16:13.000,148,11036127,14005,0,1716776172,13050.24690962,76.42166220000217,53480.54618016001 2024-05-27,02:16:14.000,148,11036161,14165,0,1716776173,13050.22670069,76.4005148100041,53480.53919304 2024-05-27,02:16:15.000,148,11036169,14205,0,1716776174,13050.233436999995,76.37936741999874,53480.51823168 2024-05-27,02:16:16.000,148,11036156,13925,0,1716776175,13050.273854859995,76.3511709000013,53480.53919304 2024-05-27,02:16:17.000,148,11036202,14245,0,1716776176,13050.26038223999,76.32297438000387,53480.51823168 2024-05-27,02:16:18.000,148,11036180,13885,0,1716776177,13050.32100902999,76.33707264000259,53480.51124456 2024-05-27,02:16:19.000,148,11036142,13925,0,1716776178,13050.3681632,76.32297438000387,53480.54618016001 2024-05-27,02:16:20.000,148,11036150,13885,0,1716776179,13050.442262609991,76.2877287299998,53480.51823168 2024-05-27,02:16:21.000,148,11036170,13845,0,1716776180,13050.435526299996,76.31592525000451,53480.46932184 2024-05-27,02:16:22.000,148,11036170,14005,0,1716776181,13050.475944159996,76.31592525000451,53480.54618016001 2024-05-27,02:16:23.000,148,11036148,14365,0,1716776182,13050.489416780001,76.34412177000195,53480.54618016001 2024-05-27,02:16:24.000,148,11036168,13885,0,1716776183,13050.529834640001,76.33002351000323,53480.51124456 2024-05-27,02:16:25.000,148,11036155,14085,0,1716776184,13050.556779879997,76.33002351000323,53480.52521880001 2024-05-27,02:16:26.000,148,11036190,14085,0,1716776185,13050.543307259992,76.36526916000003,53480.51124456 2024-05-27,02:16:27.000,148,11036163,14405,0,1716776186,13050.543307259992,76.33002351000323,53480.52521880001 2024-05-27,02:16:28.000,148,11036174,14405,0,1716776187,13050.550043570001,76.37231828999938,53480.49727032 2024-05-27,02:16:29.000,148,11036137,13605,0,1716776188,13050.563516189992,76.39346568000474,53480.51823168 2024-05-27,02:16:30.000,148,11036179,14045,0,1716776189,13050.556779879997,76.41461307000282,53480.51823168 2024-05-27,02:16:31.000,148,11036163,14005,0,1716776190,13050.576988809997,76.42871133000153,53480.53919304 2024-05-27,02:16:32.000,148,11036182,13845,0,1716776191,13050.576988809997,76.41461307000282,53480.60906424 2024-05-27,02:16:33.000,148,11036121,14245,0,1716776192,13050.576988809997,76.43576046000089,53480.5601544 2024-05-27,02:16:34.000,148,11036166,14005,0,1716776193,13050.563516189992,76.44280959000025,53480.51823168 2024-05-27,02:16:35.000,148,11036165,13765,0,1716776194,13050.550043570001,76.43576046000089,53480.57412864001 2024-05-27,02:16:36.000,148,11036212,13805,0,1716776195,13050.576988809997,76.44985871999961,53480.58810288 2024-05-27,02:16:37.000,148,11036204,14125,0,1716776196,13050.563516189992,76.46395697999833,53480.56714152 2024-05-27,02:16:38.000,148,11036161,13925,0,1716776197,13050.563516189992,76.42871133000153,53480.5601544 2024-05-27,02:16:39.000,148,11036183,13965,0,1716776198,13050.550043570001,76.4005148100041,53480.51823168 2024-05-27,02:16:40.000,148,11036181,13645,0,1716776199,13050.516362019996,76.37936741999874,53480.59509000001 2024-05-27,02:16:41.000,148,11036167,14125,0,1716776200,13050.489416780001,76.37231828999938,53480.581115760004 2024-05-27,02:16:42.000,148,11036214,14045,0,1716776201,13050.475944159996,76.33707264000259,53480.602077120006 2024-05-27,02:16:43.000,148,11036131,13925,0,1716776202,13050.415317369996,76.33002351000323,53480.581115760004 2024-05-27,02:16:44.000,148,11036159,13805,0,1716776203,13050.40858106,76.33707264000259,53480.61605136 2024-05-27,02:16:45.000,148,11036132,14205,0,1716776204,13050.415317369996,76.30182698999852,53480.58810288 2024-05-27,02:16:46.000,148,11036138,13885,0,1716776205,13050.395108439996,76.32297438000387,53480.59509000001 2024-05-27,02:16:47.000,148,11036179,13885,0,1716776206,13050.381635819991,76.3511709000013,53480.58810288 2024-05-27,02:16:48.000,148,11036212,14165,0,1716776207,13050.38837213,76.4005148100041,53480.64399984001 2024-05-27,02:16:49.000,148,11036176,14165,0,1716776208,13050.374899509996,76.39346568000474,53480.5601544 2024-05-27,02:16:50.000,148,11036149,14245,0,1716776209,13050.38837213,76.42871133000153,53480.581115760004 2024-05-27,02:16:51.000,148,11036165,14085,0,1716776210,13050.422053679991,76.46395697999833,53480.57412864001 2024-05-27,02:16:52.000,148,11036119,14285,0,1716776211,13050.435526299996,76.47805524000432,53480.602077120006 2024-05-27,02:16:53.000,148,11036127,14125,0,1716776212,13050.455735229996,76.52035002000048,53480.532205920004 2024-05-27,02:16:54.000,148,11036231,14365,0,1716776213,13050.482680469991,76.52035002000048,53480.602077120006 2024-05-27,02:16:55.000,148,11036200,14125,0,1716776214,13050.475944159996,76.50625176000176,53480.54618016001 2024-05-27,02:16:56.000,148,11036165,13885,0,1716776215,13050.469207850001,76.47100610999769,53480.54618016001 2024-05-27,02:16:57.000,148,11036190,14045,0,1716776216,13050.502889399992,76.43576046000089,53480.532205920004 2024-05-27,02:16:58.000,148,11036134,14285,0,1716776217,13050.489416780001,76.42166220000217,53480.51823168 2024-05-27,02:16:59.000,148,11036188,14085,0,1716776218,13050.469207850001,76.41461307000282,53480.52521880001 2024-05-27,02:17:00.000,148,11036157,14365,0,1716776219,13050.455735229996,76.3511709000013,53480.553167280006 2024-05-27,02:17:01.000,148,11036176,13685,0,1716776220,13050.469207850001,76.32297438000387,53480.581115760004 2024-05-27,02:17:02.000,148,11036185,14165,0,1716776221,13050.395108439996,76.29477785999916,53480.62303848001 2024-05-27,02:17:03.000,148,11036183,14045,0,1716776222,13050.32100902999,76.30182698999852,53480.581115760004 2024-05-27,02:17:04.000,148,11036182,14245,0,1716776223,13050.30080009999,76.30182698999852,53480.62303848001 2024-05-27,02:17:05.000,148,11036152,14565,0,1716776224,13050.26711855,76.26658134000172,53480.58810288 2024-05-27,02:17:06.000,148,11036204,13565,0,1716776225,13050.24017330999,76.33002351000323,53480.581115760004 2024-05-27,02:17:07.000,148,11036152,13565,0,1716776226,13050.21996437999,76.32297438000387,53480.5601544 2024-05-27,02:17:08.000,148,11036183,14165,0,1716776227,13050.13912865999,76.33002351000323,53480.53919304 2024-05-27,02:17:09.000,148,11036166,14205,0,1716776228,13050.1660739,76.33707264000259,53480.54618016001 2024-05-27,02:17:10.000,148,11036166,14085,0,1716776229,13050.19975544999,76.36526916000003,53480.58810288 2024-05-27,02:17:11.000,148,11036155,14245,0,1716776230,13050.21996437999,76.39346568000474,53480.52521880001 2024-05-27,02:17:12.000,148,11036156,14245,0,1716776231,13050.253645929995,76.44985871999961,53480.51124456 2024-05-27,02:17:13.000,148,11036141,14205,0,1716776232,13050.32100902999,76.4992026300024,53480.5601544 2024-05-27,02:17:14.000,148,11036162,14165,0,1716776233,13050.3681632,76.5344482799992,53480.49727032 2024-05-27,02:17:15.000,148,11036140,14045,0,1716776234,13050.422053679991,76.58379219000199,53480.49727032 2024-05-27,02:17:16.000,148,11036188,13725,0,1716776235,13050.428789990001,76.5978904500007,53480.57412864001 2024-05-27,02:17:17.000,148,11036197,14005,0,1716776236,13050.482680469991,76.5978904500007,53480.53919304 2024-05-27,02:17:18.000,148,11036202,13805,0,1716776237,13050.502889399992,76.61903783999878,53480.57412864001 2024-05-27,02:17:19.000,148,11036176,14245,0,1716776238,13050.469207850001,76.62608696999814,53480.59509000001 2024-05-27,02:17:20.000,148,11036161,13885,0,1716776239,13050.516362019996,76.64018523000414,53480.54618016001 2024-05-27,02:17:21.000,148,11036155,14245,0,1716776240,13050.523098329992,76.63313610000478,53480.6300256 2024-05-27,02:17:22.000,148,11036166,14245,0,1716776241,13050.462471539991,76.61198870999942,53480.58810288 2024-05-27,02:17:23.000,148,11036209,13885,0,1716776242,13050.448998920001,76.58379219000199,53480.59509000001 2024-05-27,02:17:24.000,148,11036210,14045,0,1716776243,13050.401844749991,76.56264480000391,53480.60906424 2024-05-27,02:17:25.000,148,11036154,13965,0,1716776244,13050.361426889991,76.55559567000455,53480.532205920004 2024-05-27,02:17:26.000,148,11036193,13725,0,1716776245,13050.30080009999,76.51330089000112,53480.61605136 2024-05-27,02:17:27.000,148,11036200,14285,0,1716776246,13050.26038223999,76.47805524000432,53480.59509000001 2024-05-27,02:17:28.000,148,11036147,14045,0,1716776247,13050.19975544999,76.49215350000304,53480.602077120006 2024-05-27,02:17:29.000,148,11036153,13645,0,1716776248,13050.172810209995,76.44280959000025,53480.54618016001 2024-05-27,02:17:30.000,148,11036179,13725,0,1716776249,13050.11891972999,76.43576046000089,53480.56714152 2024-05-27,02:17:31.000,148,11036145,13565,0,1716776250,13050.152601279995,76.4992026300024,53480.602077120006 2024-05-27,02:17:32.000,148,11036171,13445,0,1716776251,13050.152601279995,76.4992026300024,53480.58810288 2024-05-27,02:17:33.000,148,11036180,14325,0,1716776252,13050.15933758999,76.51330089000112,53480.54618016001 2024-05-27,02:17:34.000,148,11036155,13885,0,1716776253,13050.18628283,76.51330089000112,53480.54618016001 2024-05-27,02:17:35.000,148,11036110,14005,0,1716776254,13050.213228069995,76.5344482799992,53480.54618016001 2024-05-27,02:17:36.000,148,11036129,14045,0,1716776255,13050.22670069,76.58379219000199,53480.49727032 2024-05-27,02:17:37.000,148,11036183,14005,0,1716776256,13050.21996437999,76.58379219000199,53480.49727032 2024-05-27,02:17:38.000,148,11036161,14085,0,1716776257,13050.28059116999,76.59084132000135,53480.52521880001 2024-05-27,02:17:39.000,148,11036190,14085,0,1716776258,13050.294063789996,76.5978904500007,53480.52521880001 2024-05-27,02:17:40.000,148,11036219,14485,0,1716776259,13050.294063789996,76.61903783999878,53480.47630896001 2024-05-27,02:17:41.000,148,11036151,14045,0,1716776260,13050.30080009999,76.61198870999942,53480.52521880001 2024-05-27,02:17:42.000,148,11036173,13845,0,1716776261,13050.28732748,76.63313610000478,53480.49727032 2024-05-27,02:17:43.000,148,11036168,13725,0,1716776262,13050.28059116999,76.60493958000006,53480.49727032 2024-05-27,02:17:44.000,148,11036185,13925,0,1716776263,13050.253645929995,76.61198870999942,53480.49727032 2024-05-27,02:17:45.000,148,11036132,13725,0,1716776264,13050.24017330999,76.56969393000327,53480.52521880001 2024-05-27,02:17:46.000,148,11036171,13925,0,1716776265,13050.18628283,76.56969393000327,53480.51124456 2024-05-27,02:17:47.000,148,11036170,13605,0,1716776266,13050.152601279995,76.56969393000327,53480.54618016001 2024-05-27,02:17:48.000,148,11036181,14085,0,1716776267,13050.112183419995,76.56264480000391,53480.54618016001 2024-05-27,02:17:49.000,148,11036191,13805,0,1716776268,13050.091974489995,76.52739914999984,53480.50425744001 2024-05-27,02:17:50.000,148,11036138,14245,0,1716776269,13050.10544711,76.4992026300024,53480.51823168 2024-05-27,02:17:51.000,148,11036168,14045,0,1716776270,13050.06502925,76.48510437000368,53480.53919304 2024-05-27,02:17:52.000,148,11036144,13965,0,1716776271,13050.06502925,76.49215350000304,53480.46932184 2024-05-27,02:17:53.000,148,11036179,14285,0,1716776272,13050.06502925,76.49215350000304,53480.44137336 2024-05-27,02:17:54.000,148,11036182,14165,0,1716776273,13050.08523818,76.47100610999769,53480.50425744001 2024-05-27,02:17:55.000,148,11036179,14165,0,1716776274,13050.132392349995,76.4992026300024,53480.46233472 2024-05-27,02:17:56.000,148,11036138,13645,0,1716776275,13050.112183419995,76.49215350000304,53480.35752792001 2024-05-27,02:17:57.000,148,11036149,14365,0,1716776276,13050.14586497,76.50625176000176,53480.385476400006 2024-05-27,02:17:58.000,148,11036165,14005,0,1716776277,13050.18628283,76.54149740999856,53480.40643776001 2024-05-27,02:17:59.000,148,11036154,13885,0,1716776278,13050.24017330999,76.56264480000391,53480.44137336 2024-05-27,02:18:00.000,148,11036147,14045,0,1716776279,13050.24017330999,76.59084132000135,53480.3505408 2024-05-27,02:18:01.000,148,11036158,13965,0,1716776280,13050.273854859995,76.5978904500007,53480.385476400006 2024-05-27,02:18:02.000,148,11036144,14005,0,1716776281,13050.273854859995,76.57674306000263,53480.35752792001 2024-05-27,02:18:03.000,148,11036193,13565,0,1716776282,13050.28059116999,76.58379219000199,53480.39246352 2024-05-27,02:18:04.000,148,11036149,14005,0,1716776283,13050.30080009999,76.59084132000135,53480.39945064 2024-05-27,02:18:05.000,148,11036170,14165,0,1716776284,13050.28059116999,76.54854653999791,53480.420412 2024-05-27,02:18:06.000,148,11036121,13925,0,1716776285,13050.24690962,76.54854653999791,53480.39945064 2024-05-27,02:18:07.000,148,11036166,14525,0,1716776286,13050.26711855,76.50625176000176,53480.34355368 2024-05-27,02:18:08.000,148,11036155,14165,0,1716776287,13050.19975544999,76.52035002000048,53480.315605200005 2024-05-27,02:18:09.000,148,11036185,14085,0,1716776288,13050.213228069995,76.46395697999833,53480.35752792001 2024-05-27,02:18:10.000,148,11036163,14085,0,1716776289,13050.17954651999,76.43576046000089,53480.39246352 2024-05-27,02:18:11.000,148,11036164,13805,0,1716776290,13050.19975544999,76.47100610999769,53480.4902832 2024-05-27,02:18:12.000,148,11036148,13765,0,1716776291,13050.15933758999,76.48510437000368,53480.35752792001 2024-05-27,02:18:13.000,148,11036149,14165,0,1716776292,13050.18628283,76.47100610999769,53480.39945064 2024-05-27,02:18:14.000,148,11036185,13885,0,1716776293,13050.193019139995,76.49215350000304,53480.37150216 2024-05-27,02:18:15.000,148,11036152,14325,0,1716776294,13050.213228069995,76.54149740999856,53480.364515040004 2024-05-27,02:18:16.000,148,11036149,14245,0,1716776295,13050.24690962,76.54854653999791,53480.39246352 2024-05-27,02:18:17.000,148,11036145,14045,0,1716776296,13050.294063789996,76.57674306000263,53480.40643776001 2024-05-27,02:18:18.000,148,11036184,14045,0,1716776297,13050.32100902999,76.64018523000414,53480.34355368 2024-05-27,02:18:19.000,148,11036163,14125,0,1716776298,13050.38837213,76.66133262000221,53480.34355368 2024-05-27,02:18:20.000,148,11036182,14005,0,1716776299,13050.448998920001,76.71772566000436,53480.28765672001 2024-05-27,02:18:21.000,148,11036169,14365,0,1716776300,13050.448998920001,76.69657826999901,53480.32957944 2024-05-27,02:18:22.000,148,11036153,14565,0,1716776301,13050.516362019996,76.71772566000436,53480.32259232 2024-05-27,02:18:23.000,148,11036125,13805,0,1716776302,13050.536570949997,76.71772566000436,53480.30861808001 2024-05-27,02:18:24.000,148,11036157,13765,0,1716776303,13050.556779879997,76.69657826999901,53480.39246352 2024-05-27,02:18:25.000,148,11036149,13885,0,1716776304,13050.563516189992,76.71067652999773,53480.3505408 2024-05-27,02:18:26.000,148,11036139,13925,0,1716776305,13050.563516189992,76.66133262000221,53480.3505408 2024-05-27,02:18:27.000,148,11036189,14085,0,1716776306,13050.550043570001,76.62608696999814,53480.364515040004 2024-05-27,02:18:28.000,148,11036166,14245,0,1716776307,13050.556779879997,76.59084132000135,53480.413424880004 2024-05-27,02:18:29.000,148,11036158,13925,0,1716776308,13050.489416780001,76.58379219000199,53480.364515040004 2024-05-27,02:18:30.000,148,11036158,14205,0,1716776309,13050.435526299996,76.54149740999856,53480.385476400006 2024-05-27,02:18:31.000,148,11036128,13965,0,1716776310,13050.374899509996,76.52035002000048,53480.37848928001 2024-05-27,02:18:32.000,148,11036091,14165,0,1716776311,13050.422053679991,76.4992026300024,53480.413424880004 2024-05-27,02:18:33.000,148,11036110,14205,0,1716776312,13050.448998920001,76.54854653999791,53480.45534760001 2024-05-27,02:18:34.000,148,11036172,13965,0,1716776313,13050.401844749991,76.52739914999984,53480.434386240006 2024-05-27,02:18:35.000,148,11036168,14125,0,1716776314,13050.435526299996,76.52035002000048,53480.45534760001 2024-05-27,02:18:36.000,148,11036155,13885,0,1716776315,13050.496153089996,76.52739914999984,53480.42739912001 2024-05-27,02:18:37.000,148,11036161,13965,0,1716776316,13050.523098329992,76.56264480000391,53480.44137336 2024-05-27,02:18:38.000,148,11036165,13965,0,1716776317,13050.583725119992,76.56264480000391,53480.44137336 2024-05-27,02:18:39.000,148,11036143,13965,0,1716776318,13050.664560839992,76.60493958000006,53480.52521880001 2024-05-27,02:18:40.000,148,11036157,13645,0,1716776319,13050.725187629992,76.6472343600035,53480.49727032 2024-05-27,02:18:41.000,148,11036131,13925,0,1716776320,13050.799287039998,76.63313610000478,53480.49727032 2024-05-27,02:18:42.000,148,11036149,14005,0,1716776321,13050.880122759998,76.65428349000285,53480.47630896001 2024-05-27,02:18:43.000,148,11036171,13925,0,1716776322,13050.859913829998,76.68952913999965,53480.51124456 2024-05-27,02:18:44.000,148,11036120,14205,0,1716776323,13050.920540619998,76.68952913999965,53480.51823168 2024-05-27,02:18:45.000,148,11036146,14165,0,1716776324,13050.927276929993,76.67543088000093,53480.532205920004 2024-05-27,02:18:46.000,148,11036155,13765,0,1716776325,13050.940749549998,76.70362739999837,53480.483296080005 2024-05-27,02:18:47.000,148,11036118,14445,0,1716776326,13050.907067999993,76.70362739999837,53480.49727032 2024-05-27,02:18:48.000,148,11036140,14485,0,1716776327,13050.913804309988,76.66133262000221,53480.553167280006 2024-05-27,02:18:49.000,148,11036143,14045,0,1716776328,13050.893595379988,76.67543088000093,53480.53919304 2024-05-27,02:18:50.000,148,11036168,13725,0,1716776329,13050.846441209993,76.66133262000221,53480.532205920004 2024-05-27,02:18:51.000,148,11036183,14085,0,1716776330,13050.832968590003,76.6472343600035,53480.56714152 2024-05-27,02:18:52.000,148,11036143,14125,0,1716776331,13050.779078109997,76.60493958000006,53480.58810288 2024-05-27,02:18:53.000,148,11036141,13965,0,1716776332,13050.765605489993,76.61903783999878,53480.602077120006 2024-05-27,02:18:54.000,148,11036155,13805,0,1716776333,13050.718451319997,76.58379219000199,53480.60906424 2024-05-27,02:18:55.000,148,11036139,13845,0,1716776334,13050.718451319997,76.57674306000263,53480.63701272 2024-05-27,02:18:56.000,148,11036166,13965,0,1716776335,13050.678033459997,76.56264480000391,53480.6300256 2024-05-27,02:18:57.000,148,11036179,14365,0,1716776336,13050.704978699992,76.58379219000199,53480.60906424 2024-05-27,02:18:58.000,148,11036189,14125,0,1716776337,13050.678033459997,76.57674306000263,53480.62303848001 2024-05-27,02:18:59.000,148,11036133,14245,0,1716776338,13050.657824529997,76.5344482799992,53480.6300256 2024-05-27,02:19:00.000,148,11036158,14125,0,1716776339,13050.678033459997,76.52035002000048,53480.60906424 2024-05-27,02:19:01.000,148,11036124,13925,0,1716776340,13050.684769769992,76.5344482799992,53480.62303848001 2024-05-27,02:19:02.000,148,11036141,14005,0,1716776341,13050.731923940002,76.56264480000391,53480.61605136 2024-05-27,02:19:03.000,148,11036134,13845,0,1716776342,13050.731923940002,76.58379219000199,53480.60906424 2024-05-27,02:19:04.000,148,11036144,13885,0,1716776343,13050.772341800002,76.57674306000263,53480.63701272 2024-05-27,02:19:05.000,148,11036147,14045,0,1716776344,13050.806023349993,76.63313610000478,53480.60906424 2024-05-27,02:19:06.000,148,11036132,14045,0,1716776345,13050.859913829998,76.66133262000221,53480.602077120006 2024-05-27,02:19:07.000,148,11036142,14045,0,1716776346,13050.873386449988,76.69657826999901,53480.63701272 2024-05-27,02:19:08.000,148,11036142,14165,0,1716776347,13050.893595379988,76.77411869999924,53480.70688392 2024-05-27,02:19:09.000,148,11036133,13965,0,1716776348,13050.940749549998,76.78821695999795,53480.699896800004 2024-05-27,02:19:10.000,148,11036169,13885,0,1716776349,13050.974431099989,76.79526609000459,53480.71387104001 2024-05-27,02:19:11.000,148,11036150,14045,0,1716776350,13050.940749549998,76.85165912999946,53480.62303848001 2024-05-27,02:19:12.000,148,11036174,13925,0,1716776351,13050.940749549998,76.83756087000074,53480.6300256 2024-05-27,02:19:13.000,148,11036097,13885,0,1716776352,13050.907067999993,76.85165912999946,53480.6649612 2024-05-27,02:19:14.000,148,11036139,13925,0,1716776353,13050.927276929993,76.88690478000353,53480.67893544 2024-05-27,02:19:15.000,148,11036167,13725,0,1716776354,13050.893595379988,76.85870825999882,53480.699896800004 2024-05-27,02:19:16.000,148,11036121,14085,0,1716776355,13050.859913829998,76.85165912999946,53480.699896800004 2024-05-27,02:19:17.000,148,11036129,13565,0,1716776356,13050.785814419993,76.82346261000203,53480.67893544 2024-05-27,02:19:18.000,148,11036152,14085,0,1716776357,13050.772341800002,76.85870825999882,53480.67893544 2024-05-27,02:19:19.000,148,11036133,13965,0,1716776358,13050.752132870002,76.82346261000203,53480.6649612 2024-05-27,02:19:20.000,148,11036178,14005,0,1716776359,13050.657824529997,76.77411869999924,53480.68592256 2024-05-27,02:19:21.000,148,11036130,13805,0,1716776360,13050.624142979992,76.76706956999988,53480.6649612 2024-05-27,02:19:22.000,148,11036121,13845,0,1716776361,13050.617406669997,76.7459221800018,53480.64399984001 2024-05-27,02:19:23.000,148,11036179,13885,0,1716776362,13050.590461430002,76.71772566000436,53480.65797408 2024-05-27,02:19:24.000,148,11036124,14005,0,1716776363,13050.543307259992,76.70362739999837,53480.650986960005 2024-05-27,02:19:25.000,148,11036137,13765,0,1716776364,13050.529834640001,76.69657826999901,53480.650986960005 2024-05-27,02:19:26.000,148,11036102,14245,0,1716776365,13050.509625710001,76.67543088000093,53480.6649612 2024-05-27,02:19:27.000,148,11036136,13925,0,1716776366,13050.516362019996,76.66838175000157,53480.6300256 2024-05-27,02:19:28.000,148,11036106,13405,0,1716776367,13050.516362019996,76.70362739999837,53480.65797408 2024-05-27,02:19:29.000,148,11036112,13885,0,1716776368,13050.509625710001,76.61903783999878,53480.6300256 2024-05-27,02:19:30.000,148,11036122,13925,0,1716776369,13050.529834640001,76.67543088000093,53480.64399984001 2024-05-27,02:19:31.000,148,11036137,13885,0,1716776370,13050.570252500002,76.66838175000157,53480.65797408 2024-05-27,02:19:32.000,148,11036072,14125,0,1716776371,13050.583725119992,76.66133262000221,53480.64399984001 2024-05-27,02:19:33.000,148,11036115,14165,0,1716776372,13050.590461430002,76.67543088000093,53480.57412864001 2024-05-27,02:19:34.000,148,11036103,13725,0,1716776373,13050.576988809997,76.70362739999837,53480.60906424 2024-05-27,02:19:35.000,148,11036130,14085,0,1716776374,13050.603934049992,76.70362739999837,53480.62303848001 2024-05-27,02:19:36.000,148,11036104,14005,0,1716776375,13050.590461430002,76.71067652999773,53480.59509000001 2024-05-27,02:19:37.000,148,11036113,13965,0,1716776376,13050.597197739997,76.75297131000116,53480.58810288 2024-05-27,02:19:38.000,148,11036116,14165,0,1716776377,13050.617406669997,76.76706956999988,53480.56714152 2024-05-27,02:19:39.000,148,11036111,13925,0,1716776378,13050.657824529997,76.78821695999795,53480.57412864001 2024-05-27,02:19:40.000,148,11036144,13925,0,1716776379,13050.657824529997,76.77411869999924,53480.6300256 2024-05-27,02:19:41.000,148,11036115,13845,0,1716776380,13050.651088220002,76.78821695999795,53480.60906424 2024-05-27,02:19:42.000,148,11036166,13885,0,1716776381,13050.671297150002,76.78821695999795,53480.58810288 2024-05-27,02:19:43.000,148,11036147,13765,0,1716776382,13050.664560839992,76.76002044000052,53480.58810288 2024-05-27,02:19:44.000,148,11036143,14245,0,1716776383,13050.657824529997,76.76002044000052,53480.59509000001 2024-05-27,02:19:45.000,148,11036108,14125,0,1716776384,13050.711715010002,76.76706956999988,53480.581115760004 2024-05-27,02:19:46.000,148,11036143,13845,0,1716776385,13050.678033459997,76.76002044000052,53480.56714152 2024-05-27,02:19:47.000,148,11036074,13765,0,1716776386,13050.637615599997,76.76706956999988,53480.6300256 2024-05-27,02:19:48.000,148,11036125,13925,0,1716776387,13050.624142979992,76.77411869999924,53480.58810288 2024-05-27,02:19:49.000,148,11036124,13885,0,1716776388,13050.550043570001,76.73887305000244,53480.57412864001 2024-05-27,02:19:50.000,148,11036111,13725,0,1716776389,13050.556779879997,76.72477479000372,53480.553167280006 2024-05-27,02:19:51.000,148,11036136,14045,0,1716776390,13050.489416780001,76.73887305000244,53480.553167280006 2024-05-27,02:19:52.000,148,11036134,14205,0,1716776391,13050.482680469991,76.75297131000116,53480.602077120006 2024-05-27,02:19:53.000,148,11036094,14045,0,1716776392,13050.415317369996,76.71772566000436,53480.58810288 2024-05-27,02:19:54.000,148,11036072,14165,0,1716776393,13050.422053679991,76.71772566000436,53480.58810288 2024-05-27,02:19:55.000,148,11036131,14085,0,1716776394,13050.401844749991,76.69657826999901,53480.58810288 2024-05-27,02:19:56.000,148,11036109,13805,0,1716776395,13050.395108439996,76.68952913999965,53480.5601544 2024-05-27,02:19:57.000,148,11036105,13805,0,1716776396,13050.3681632,76.70362739999837,53480.53919304 2024-05-27,02:19:58.000,148,11036124,14165,0,1716776397,13050.34795427,76.66838175000157,53480.532205920004 2024-05-27,02:19:59.000,148,11036118,13925,0,1716776398,13050.38837213,76.66133262000221,53480.5601544 2024-05-27,02:20:00.000,148,11036135,14005,0,1716776399,13050.34795427,76.69657826999901,53480.483296080005 2024-05-27,02:20:01.000,148,11036175,14125,0,1716776400,13050.3681632,76.71772566000436,53480.54618016001 2024-05-27,02:20:02.000,148,11036077,13765,0,1716776401,13050.395108439996,76.69657826999901,53480.54618016001 2024-05-27,02:20:03.000,148,11036087,14245,0,1716776402,13050.442262609991,76.73182392000308,53480.57412864001 2024-05-27,02:20:04.000,148,11036133,13885,0,1716776403,13050.422053679991,76.73182392000308,53480.51823168 2024-05-27,02:20:05.000,148,11036116,13765,0,1716776404,13050.475944159996,76.75297131000116,53480.53919304 2024-05-27,02:20:06.000,148,11036145,13965,0,1716776405,13050.469207850001,76.73182392000308,53480.52521880001 2024-05-27,02:20:07.000,148,11036109,13925,0,1716776406,13050.462471539991,76.71067652999773,53480.53919304 2024-05-27,02:20:08.000,148,11036076,13485,0,1716776407,13050.475944159996,76.7459221800018,53480.52521880001 2024-05-27,02:20:09.000,148,11036112,13805,0,1716776408,13050.462471539991,76.72477479000372,53480.49727032 2024-05-27,02:20:10.000,148,11036110,13925,0,1716776409,13050.422053679991,76.76706956999988,53480.50425744001 2024-05-27,02:20:11.000,148,11036078,14245,0,1716776410,13050.422053679991,76.73887305000244,53480.434386240006 2024-05-27,02:20:12.000,148,11036137,14045,0,1716776411,13050.415317369996,76.73887305000244,53480.44836048 2024-05-27,02:20:13.000,148,11036131,14045,0,1716776412,13050.374899509996,76.71772566000436,53480.51823168 2024-05-27,02:20:14.000,148,11036104,14045,0,1716776413,13050.30080009999,76.73887305000244,53480.46233472 2024-05-27,02:20:15.000,148,11036119,14165,0,1716776414,13050.273854859995,76.71067652999773,53480.47630896001 2024-05-27,02:20:16.000,148,11036156,14485,0,1716776415,13050.21996437999,76.70362739999837,53480.44836048 2024-05-27,02:20:17.000,148,11036115,13885,0,1716776416,13050.14586497,76.70362739999837,53480.47630896001 2024-05-27,02:20:18.000,148,11036113,13725,0,1716776417,13050.07850186999,76.68248001000029,53480.420412 2024-05-27,02:20:19.000,148,11036117,13845,0,1716776418,13050.06502925,76.66838175000157,53480.44836048 2024-05-27,02:20:20.000,148,11036136,13725,0,1716776419,13050.031347699995,76.66133262000221,53480.45534760001 2024-05-27,02:20:21.000,148,11036127,13485,0,1716776420,13050.04482032,76.65428349000285,53480.44836048 2024-05-27,02:20:22.000,148,11036174,13925,0,1716776421,13049.98419353,76.68952913999965,53480.49727032 2024-05-27,02:20:23.000,148,11036127,13645,0,1716776422,13049.990929839994,76.69657826999901,53480.42739912001 2024-05-27,02:20:24.000,148,11036103,13965,0,1716776423,13049.99766614999,76.68952913999965,53480.39945064 2024-05-27,02:20:25.000,148,11036110,13565,0,1716776424,13050.051556629995,76.70362739999837,53480.420412 2024-05-27,02:20:26.000,148,11036127,13605,0,1716776425,13050.09871079999,76.68248001000029,53480.37848928001 2024-05-27,02:20:27.000,148,11036110,14245,0,1716776426,13050.071765559995,76.68952913999965,53480.37150216 2024-05-27,02:20:28.000,148,11036124,13885,0,1716776427,13050.10544711,76.68248001000029,53480.39945064 2024-05-27,02:20:29.000,148,11036099,13485,0,1716776428,13050.112183419995,76.72477479000372,53480.37848928001 2024-05-27,02:20:30.000,148,11036088,13925,0,1716776429,13050.152601279995,76.68952913999965,53480.385476400006 2024-05-27,02:20:31.000,148,11036123,13965,0,1716776430,13050.14586497,76.69657826999901,53480.33656656001 2024-05-27,02:20:32.000,148,11036100,14085,0,1716776431,13050.14586497,76.68248001000029,53480.39246352 2024-05-27,02:20:33.000,148,11036115,13845,0,1716776432,13050.10544711,76.66133262000221,53480.34355368 2024-05-27,02:20:34.000,148,11036092,13725,0,1716776433,13050.132392349995,76.67543088000093,53480.385476400006 2024-05-27,02:20:35.000,148,11036110,13725,0,1716776434,13050.10544711,76.71772566000436,53480.37848928001 2024-05-27,02:20:36.000,148,11036108,13565,0,1716776435,13050.08523818,76.67543088000093,53480.35752792001 2024-05-27,02:20:37.000,148,11036110,14045,0,1716776436,13050.091974489995,76.64018523000414,53480.413424880004 2024-05-27,02:20:38.000,148,11036066,14245,0,1716776437,13050.04482032,76.63313610000478,53480.33656656001 2024-05-27,02:20:39.000,148,11036114,13925,0,1716776438,13050.06502925,76.6472343600035,53480.3505408 2024-05-27,02:20:40.000,148,11036101,13925,0,1716776439,13050.07850186999,76.66838175000157,53480.315605200005 2024-05-27,02:20:41.000,148,11036125,14045,0,1716776440,13050.071765559995,76.63313610000478,53480.364515040004 2024-05-27,02:20:42.000,148,11036134,13885,0,1716776441,13050.071765559995,76.64018523000414,53480.32259232 2024-05-27,02:20:43.000,148,11036142,13925,0,1716776442,13050.08523818,76.61198870999942,53480.32259232 2024-05-27,02:20:44.000,148,11036131,13805,0,1716776443,13050.10544711,76.6472343600035,53480.32259232 2024-05-27,02:20:45.000,148,11036170,14485,0,1716776444,13050.08523818,76.68952913999965,53480.32957944 2024-05-27,02:20:46.000,148,11036148,14005,0,1716776445,13050.112183419995,76.69657826999901,53480.33656656001 2024-05-27,02:20:47.000,148,11036124,13925,0,1716776446,13050.09871079999,76.75297131000116,53480.29464384 2024-05-27,02:20:48.000,148,11036112,14005,0,1716776447,13050.091974489995,76.76002044000052,53480.30163096 2024-05-27,02:20:49.000,148,11036117,13565,0,1716776448,13050.07850186999,76.8093643500033,53480.30861808001 2024-05-27,02:20:50.000,148,11036117,14085,0,1716776449,13050.06502925,76.83051174000138,53480.30163096 2024-05-27,02:20:51.000,148,11036117,13765,0,1716776450,13050.071765559995,76.78821695999795,53480.32259232 2024-05-27,02:20:52.000,148,11036086,13965,0,1716776451,13050.031347699995,76.80231522000395,53480.2806696 2024-05-27,02:20:53.000,148,11036095,13965,0,1716776452,13050.03808400999,76.78821695999795,53480.23874688001 2024-05-27,02:20:54.000,148,11036108,13805,0,1716776453,13050.031347699995,76.7811678299986,53480.27368248 2024-05-27,02:20:55.000,148,11036159,13845,0,1716776454,13049.99766614999,76.76706956999988,53480.27368248 2024-05-27,02:20:56.000,148,11036108,14005,0,1716776455,13049.95724828999,76.76002044000052,53480.2806696 2024-05-27,02:20:57.000,148,11036109,13845,0,1716776456,13049.943775669999,76.7459221800018,53480.25272112 2024-05-27,02:20:58.000,148,11036108,14005,0,1716776457,13049.876412569989,76.73887305000244,53480.245734000004 2024-05-27,02:20:59.000,148,11036112,14165,0,1716776458,13049.849467329994,76.71067652999773,53480.22477264 2024-05-27,02:21:00.000,148,11036101,13725,0,1716776459,13049.809049469994,76.68248001000029,53480.23874688001 2024-05-27,02:21:01.000,148,11036104,13605,0,1716776460,13049.734950059988,76.68248001000029,53480.196824160004 2024-05-27,02:21:02.000,148,11036069,13925,0,1716776461,13049.721477439998,76.70362739999837,53480.20381128 2024-05-27,02:21:03.000,148,11036123,14125,0,1716776462,13049.674323269988,76.68952913999965,53480.18983704001 2024-05-27,02:21:04.000,148,11036118,13645,0,1716776463,13049.647378029993,76.65428349000285,53480.20381128 2024-05-27,02:21:05.000,148,11036109,13685,0,1716776464,13049.627169099993,76.65428349000285,53480.196824160004 2024-05-27,02:21:06.000,148,11036104,14205,0,1716776465,13049.600223859998,76.65428349000285,53480.16188856 2024-05-27,02:21:07.000,148,11036133,13805,0,1716776466,13049.613696480003,76.6472343600035,53480.1758628 2024-05-27,02:21:08.000,148,11036119,14165,0,1716776467,13049.606960169993,76.65428349000285,53480.1758628 2024-05-27,02:21:09.000,148,11036162,14245,0,1716776468,13049.606960169993,76.64018523000414,53480.196824160004 2024-05-27,02:21:10.000,148,11036129,14325,0,1716776469,13049.606960169993,76.63313610000478,53480.099004480006 2024-05-27,02:21:11.000,148,11036137,14365,0,1716776470,13049.627169099993,76.61198870999942,53480.13394008 2024-05-27,02:21:12.000,148,11036056,13885,0,1716776471,13049.627169099993,76.58379219000199,53480.12695296 2024-05-27,02:21:13.000,148,11036113,14005,0,1716776472,13049.620432789998,76.55559567000455,53480.11297872 2024-05-27,02:21:14.000,148,11036129,14245,0,1716776473,13049.687795889993,76.57674306000263,53480.078043120004 2024-05-27,02:21:15.000,148,11036130,13925,0,1716776474,13049.708004819993,76.56264480000391,53480.08503024 2024-05-27,02:21:16.000,148,11036052,13765,0,1716776475,13049.734950059988,76.58379219000199,53480.099004480006 2024-05-27,02:21:17.000,148,11036136,13925,0,1716776476,13049.761895299998,76.56969393000327,53480.11297872 2024-05-27,02:21:18.000,148,11036125,13965,0,1716776477,13049.802313159998,76.57674306000263,53480.029133280004 2024-05-27,02:21:19.000,148,11036129,13645,0,1716776478,13049.862939949999,76.5978904500007,53480.078043120004 2024-05-27,02:21:20.000,148,11036089,13485,0,1716776479,13049.829258399994,76.63313610000478,53480.08503024 2024-05-27,02:21:21.000,148,11036084,13805,0,1716776480,13049.903357809999,76.63313610000478,53480.04310752001 2024-05-27,02:21:22.000,148,11036168,14165,0,1716776481,13049.862939949999,76.62608696999814,53480.06406888 2024-05-27,02:21:23.000,148,11036089,14085,0,1716776482,13049.89662149999,76.6472343600035,53480.09201736001 2024-05-27,02:21:24.000,148,11036100,13925,0,1716776483,13049.903357809999,76.66133262000221,53480.078043120004 2024-05-27,02:21:25.000,148,11036090,13885,0,1716776484,13049.903357809999,76.63313610000478,53480.1059916 2024-05-27,02:21:26.000,148,11036088,13965,0,1716776485,13049.856203639989,76.68952913999965,53480.08503024 2024-05-27,02:21:27.000,148,11036093,13725,0,1716776486,13049.822522089999,76.67543088000093,53480.08503024 2024-05-27,02:21:28.000,148,11036149,13725,0,1716776487,13049.809049469994,76.68952913999965,53480.08503024 2024-05-27,02:21:29.000,148,11036142,14485,0,1716776488,13049.761895299998,76.71067652999773,53480.13394008 2024-05-27,02:21:30.000,148,11036078,13765,0,1716776489,13049.701268509998,76.7459221800018,53480.06406888 2024-05-27,02:21:31.000,148,11036091,14005,0,1716776490,13049.667586959993,76.73182392000308,53480.0361204 2024-05-27,02:21:32.000,148,11036117,13645,0,1716776491,13049.640641719998,76.69657826999901,53480.09201736001 2024-05-27,02:21:33.000,148,11036085,13805,0,1716776492,13049.647378029993,76.65428349000285,53480.029133280004 2024-05-27,02:21:34.000,148,11036113,13725,0,1716776493,13049.573278620002,76.65428349000285,53480.02214616001 2024-05-27,02:21:35.000,148,11036100,13725,0,1716776494,13049.512651830002,76.61198870999942,53480.050094640006 2024-05-27,02:21:36.000,148,11036117,14045,0,1716776495,13049.505915519992,76.66133262000221,53480.00817192 2024-05-27,02:21:37.000,148,11036092,14245,0,1716776496,13049.458761349997,76.61198870999942,53480.029133280004 2024-05-27,02:21:38.000,148,11036090,14045,0,1716776497,13049.458761349997,76.64018523000414,53479.99419768 2024-05-27,02:21:39.000,148,11036166,13805,0,1716776498,13049.418343489997,76.63313610000478,53480.00817192 2024-05-27,02:21:40.000,148,11036079,14285,0,1716776499,13049.398134559997,76.63313610000478,53479.92432648001 2024-05-27,02:21:41.000,148,11036146,14045,0,1716776500,13049.418343489997,76.61903783999878,53479.93830072 2024-05-27,02:21:42.000,148,11036127,13885,0,1716776501,13049.384661939992,76.63313610000478,53479.90336512001 2024-05-27,02:21:43.000,148,11036117,14125,0,1716776502,13049.425079799992,76.65428349000285,53479.87541664001 2024-05-27,02:21:44.000,148,11036136,13765,0,1716776503,13049.431816110002,76.65428349000285,53479.896378 2024-05-27,02:21:45.000,148,11036102,14045,0,1716776504,13049.438552419997,76.66133262000221,53479.896378 2024-05-27,02:21:46.000,148,11036111,14245,0,1716776505,13049.472233970002,76.66133262000221,53479.88939088 2024-05-27,02:21:47.000,148,11036105,13885,0,1716776506,13049.485706589992,76.67543088000093,53479.91733936 2024-05-27,02:21:48.000,148,11036156,14045,0,1716776507,13049.499179209997,76.69657826999901,53479.861442400004 2024-05-27,02:21:49.000,148,11036133,14005,0,1716776508,13049.539597069997,76.71067652999773,53479.88939088 2024-05-27,02:21:50.000,148,11036089,13925,0,1716776509,13049.492442900002,76.69657826999901,53479.812532560005 2024-05-27,02:21:51.000,148,11036110,13565,0,1716776510,13049.512651830002,76.67543088000093,53479.84746816 2024-05-27,02:21:52.000,148,11036173,13925,0,1716776511,13049.452025040002,76.73887305000244,53479.83349392001 2024-05-27,02:21:53.000,148,11036108,13885,0,1716776512,13049.465497659992,76.73887305000244,53479.83349392001 2024-05-27,02:21:54.000,148,11036105,14085,0,1716776513,13049.485706589992,76.7459221800018,53479.861442400004 2024-05-27,02:21:55.000,148,11036144,14085,0,1716776514,13049.431816110002,76.75297131000116,53479.8265068 2024-05-27,02:21:56.000,148,11036104,14045,0,1716776515,13049.377925629997,76.70362739999837,53479.812532560005 2024-05-27,02:21:57.000,148,11036133,13805,0,1716776516,13049.391398250002,76.73182392000308,53479.81951968 2024-05-27,02:21:58.000,148,11036120,14125,0,1716776517,13049.357716699997,76.73887305000244,53479.78458408001 2024-05-27,02:21:59.000,148,11036148,13885,0,1716776518,13049.337507769997,76.70362739999837,53479.80554544001 2024-05-27,02:22:00.000,148,11036191,14325,0,1716776519,13049.324035149992,76.70362739999837,53479.812532560005 2024-05-27,02:22:01.000,148,11036129,13765,0,1716776520,13049.290353600001,76.71772566000436,53479.75663560001 2024-05-27,02:22:02.000,148,11036136,14045,0,1716776521,13049.283617289992,76.70362739999837,53479.7217 2024-05-27,02:22:03.000,148,11036114,13965,0,1716776522,13049.276880979996,76.70362739999837,53479.72868712 2024-05-27,02:22:04.000,148,11036091,13885,0,1716776523,13049.276880979996,76.73182392000308,53479.73567424001 2024-05-27,02:22:05.000,148,11036168,14045,0,1716776524,13049.276880979996,76.70362739999837,53479.67279016 2024-05-27,02:22:06.000,148,11036142,13805,0,1716776525,13049.303826219992,76.68248001000029,53479.693751520004 2024-05-27,02:22:07.000,148,11036101,13965,0,1716776526,13049.310562530001,76.66838175000157,53479.67279016 2024-05-27,02:22:08.000,148,11036173,14165,0,1716776527,13049.350980390001,76.66133262000221,53479.644841680005 2024-05-27,02:22:09.000,148,11036151,14085,0,1716776528,13049.364453009992,76.67543088000093,53479.67279016 2024-05-27,02:22:10.000,148,11036150,14325,0,1716776529,13049.384661939992,76.68952913999965,53479.67977728 2024-05-27,02:22:11.000,148,11036108,13965,0,1716776530,13049.384661939992,76.68248001000029,53479.63785456001 2024-05-27,02:22:12.000,148,11036156,14165,0,1716776531,13049.371189320002,76.66133262000221,53479.63785456001 2024-05-27,02:22:13.000,148,11036152,14045,0,1716776532,13049.438552419997,76.64018523000414,53479.62388032 2024-05-27,02:22:14.000,148,11036098,13885,0,1716776533,13049.431816110002,76.61903783999878,53479.574970480004 2024-05-27,02:22:15.000,148,11036204,14245,0,1716776534,13049.431816110002,76.66838175000157,53479.6518288 2024-05-27,02:22:16.000,148,11036143,14245,0,1716776535,13049.452025040002,76.65428349000285,53479.63785456001 2024-05-27,02:22:17.000,148,11036121,14445,0,1716776536,13049.458761349997,76.63313610000478,53479.63785456001 2024-05-27,02:22:18.000,148,11036197,13885,0,1716776537,13049.478970279997,76.60493958000006,53479.595931840006 2024-05-27,02:22:19.000,148,11036147,14045,0,1716776538,13049.499179209997,76.66133262000221,53479.644841680005 2024-05-27,02:22:20.000,148,11036132,14005,0,1716776539,13049.499179209997,76.66133262000221,53479.6518288 2024-05-27,02:22:21.000,148,11036131,14045,0,1716776540,13049.532860760002,76.63313610000478,53479.68676440001 2024-05-27,02:22:22.000,148,11036122,13725,0,1716776541,13049.546333379993,76.6472343600035,53479.70772576001 2024-05-27,02:22:23.000,148,11036133,13925,0,1716776542,13049.553069690002,76.62608696999814,53479.67279016 2024-05-27,02:22:24.000,148,11036125,14125,0,1716776543,13049.566542309993,76.64018523000414,53479.693751520004 2024-05-27,02:22:25.000,148,11036152,13885,0,1716776544,13049.613696480003,76.64018523000414,53479.67279016 2024-05-27,02:22:26.000,148,11036139,14005,0,1716776545,13049.640641719998,76.65428349000285,53479.67977728 2024-05-27,02:22:27.000,148,11036097,13845,0,1716776546,13049.667586959993,76.67543088000093,53479.61689320001 2024-05-27,02:22:28.000,148,11036142,14085,0,1716776547,13049.687795889993,76.65428349000285,53479.60990608 2024-05-27,02:22:29.000,148,11036163,14085,0,1716776548,13049.741686369998,76.59084132000135,53479.67279016 2024-05-27,02:22:40.000,148,11036124,14245,0,1716776559,13049.694532199988,76.59084132000135,53479.693751520004 2024-05-27,02:22:41.000,148,11036118,13885,0,1716776560,13049.674323269988,76.56969393000327,53479.67977728 2024-05-27,02:22:42.000,148,11036119,13845,0,1716776561,13049.640641719998,76.56969393000327,53479.60990608 2024-05-27,02:22:43.000,148,11036086,14085,0,1716776562,13049.687795889993,76.55559567000455,53479.61689320001 2024-05-27,02:22:44.000,148,11036167,14325,0,1716776563,13049.687795889993,76.59084132000135,53479.66580304001 2024-05-27,02:22:45.000,148,11036140,14045,0,1716776564,13049.694532199988,76.61198870999942,53479.63785456001 2024-05-27,02:22:46.000,148,11036112,14085,0,1716776565,13049.748422679993,76.58379219000199,53479.60291896 2024-05-27,02:22:47.000,148,11036105,14245,0,1716776566,13049.829258399994,76.61198870999942,53479.63785456001 2024-05-27,02:22:48.000,148,11036104,14045,0,1716776567,13049.835994709989,76.64018523000414,53479.63785456001 2024-05-27,02:22:49.000,148,11036160,14205,0,1716776568,13049.862939949999,76.63313610000478,53479.693751520004 2024-05-27,02:22:50.000,148,11036112,14085,0,1716776569,13049.89662149999,76.64018523000414,53479.67279016 2024-05-27,02:22:51.000,148,11036133,13805,0,1716776570,13049.943775669999,76.61198870999942,53479.68676440001 2024-05-27,02:22:52.000,148,11036136,14045,0,1716776571,13049.970720909994,76.62608696999814,53479.68676440001 2024-05-27,02:22:53.000,148,11036120,13925,0,1716776572,13050.00440246,76.61198870999942,53479.70073864 2024-05-27,02:22:54.000,148,11036123,14045,0,1716776573,13049.99766614999,76.57674306000263,53479.66580304001 2024-05-27,02:22:55.000,148,11036093,14245,0,1716776574,13050.02461139,76.52739914999984,53479.67279016 2024-05-27,02:22:56.000,148,11036093,14045,0,1716776575,13050.04482032,76.5344482799992,53479.67977728 2024-05-27,02:22:57.000,148,11036121,13885,0,1716776576,13050.031347699995,76.48510437000368,53479.66580304001 2024-05-27,02:22:58.000,148,11036107,13765,0,1716776577,13050.02461139,76.45690784999897,53479.68676440001 2024-05-27,02:22:59.000,148,11036145,13925,0,1716776578,13050.04482032,76.44280959000025,53479.67977728 2024-05-27,02:23:00.000,148,11036154,14245,0,1716776579,13050.011138769994,76.42871133000153,53479.68676440001 2024-05-27,02:23:01.000,148,11036103,14045,0,1716776580,13050.03808400999,76.41461307000282,53479.67279016 2024-05-27,02:23:02.000,148,11036120,13885,0,1716776581,13050.02461139,76.42871133000153,53479.70073864 2024-05-27,02:23:03.000,148,11036159,13605,0,1716776582,13050.03808400999,76.44985871999961,53479.70073864 2024-05-27,02:23:04.000,148,11036163,13885,0,1716776583,13050.091974489995,76.44280959000025,53479.70772576001 2024-05-27,02:23:05.000,148,11036105,13845,0,1716776584,13050.10544711,76.47100610999769,53479.693751520004 2024-05-27,02:23:06.000,148,11036174,13965,0,1716776585,13050.132392349995,76.50625176000176,53479.70073864 2024-05-27,02:23:07.000,148,11036156,13805,0,1716776586,13050.172810209995,76.51330089000112,53479.714712880006 2024-05-27,02:23:08.000,148,11036146,14045,0,1716776587,13050.20649176,76.56969393000327,53479.66580304001 2024-05-27,02:23:09.000,148,11036113,13885,0,1716776588,13050.273854859995,76.55559567000455,53479.644841680005 2024-05-27,02:23:10.000,148,11036140,13965,0,1716776589,13050.32100902999,76.54854653999791,53479.63086744 2024-05-27,02:23:11.000,148,11036136,14165,0,1716776590,13050.34121795999,76.56969393000327,53479.644841680005 2024-05-27,02:23:12.000,148,11036155,13885,0,1716776591,13050.38837213,76.57674306000263,53479.67977728 2024-05-27,02:23:13.000,148,11036121,13845,0,1716776592,13050.435526299996,76.57674306000263,53479.72868712 2024-05-27,02:23:14.000,148,11036148,14165,0,1716776593,13050.428789990001,76.56264480000391,53479.70073864 2024-05-27,02:23:15.000,148,11036109,13845,0,1716776594,13050.428789990001,76.59084132000135,53479.693751520004 2024-05-27,02:23:16.000,148,11036197,13965,0,1716776595,13050.428789990001,76.61198870999942,53479.714712880006 2024-05-27,02:23:17.000,148,11036131,13765,0,1716776596,13050.3681632,76.60493958000006,53479.714712880006 2024-05-27,02:23:18.000,148,11036093,13805,0,1716776597,13050.334481649996,76.63313610000478,53479.763622720006 2024-05-27,02:23:19.000,148,11036182,14085,0,1716776598,13050.294063789996,76.60493958000006,53479.77060984 2024-05-27,02:23:20.000,148,11036169,14085,0,1716776599,13050.22670069,76.62608696999814,53479.742661360004 2024-05-27,02:23:21.000,148,11036139,13685,0,1716776600,13050.213228069995,76.64018523000414,53479.74964848 2024-05-27,02:23:22.000,148,11036146,13725,0,1716776601,13050.20649176,76.64018523000414,53479.72868712 2024-05-27,02:23:23.000,148,11036144,14125,0,1716776602,13050.213228069995,76.61903783999878,53479.73567424001 2024-05-27,02:23:24.000,148,11036156,14005,0,1716776603,13050.172810209995,76.56969393000327,53479.73567424001 2024-05-27,02:23:25.000,148,11036137,13805,0,1716776604,13050.172810209995,76.61198870999942,53479.742661360004 2024-05-27,02:23:26.000,148,11036132,13965,0,1716776605,13050.172810209995,76.57674306000263,53479.742661360004 2024-05-27,02:23:27.000,148,11036181,13925,0,1716776606,13050.13912865999,76.62608696999814,53479.70073864 2024-05-27,02:23:28.000,148,11036166,13765,0,1716776607,13050.132392349995,76.59084132000135,53479.7217 2024-05-27,02:23:29.000,148,11036124,13725,0,1716776608,13050.132392349995,76.56264480000391,53479.67279016 2024-05-27,02:23:30.000,148,11036151,13685,0,1716776609,13050.11891972999,76.5344482799992,53479.714712880006 2024-05-27,02:23:31.000,148,11036109,14325,0,1716776610,13050.10544711,76.5344482799992,53479.72868712 2024-05-27,02:23:32.000,148,11036102,14205,0,1716776611,13050.09871079999,76.52739914999984,53479.77060984 2024-05-27,02:23:33.000,148,11036167,13885,0,1716776612,13050.091974489995,76.52739914999984,53479.67279016 2024-05-27,02:23:34.000,148,11036113,13725,0,1716776613,13050.091974489995,76.50625176000176,53479.65881592 2024-05-27,02:23:35.000,148,11036073,13805,0,1716776614,13050.07850186999,76.49215350000304,53479.68676440001 2024-05-27,02:23:36.000,148,11036203,13885,0,1716776615,13050.07850186999,76.49215350000304,53479.70772576001 2024-05-27,02:23:37.000,148,11036153,13845,0,1716776616,13050.07850186999,76.51330089000112,53479.67279016 2024-05-27,02:23:38.000,148,11036148,14005,0,1716776617,13050.071765559995,76.4992026300024,53479.67279016 2024-05-27,02:23:39.000,148,11036132,13925,0,1716776618,13050.06502925,76.52035002000048,53479.67977728 2024-05-27,02:23:40.000,148,11036128,13685,0,1716776619,13050.091974489995,76.48510437000368,53479.68676440001 2024-05-27,02:23:41.000,148,11036150,14165,0,1716776620,13050.11891972999,76.48510437000368,53479.644841680005 2024-05-27,02:23:42.000,148,11036142,13565,0,1716776621,13050.15933758999,76.47805524000432,53479.6518288 2024-05-27,02:23:43.000,148,11036182,13925,0,1716776622,13050.20649176,76.51330089000112,53479.62388032 2024-05-27,02:23:44.000,148,11036143,13685,0,1716776623,13050.22670069,76.54149740999856,53479.66580304001 2024-05-27,02:23:45.000,148,11036092,14205,0,1716776624,13050.24690962,76.56264480000391,53479.67977728 2024-05-27,02:23:46.000,148,11036134,14085,0,1716776625,13050.314272719996,76.54149740999856,53479.67977728 2024-05-27,02:23:47.000,148,11036103,13965,0,1716776626,13050.32100902999,76.54854653999791,53479.67279016 2024-05-27,02:23:48.000,148,11036129,14085,0,1716776627,13050.38837213,76.55559567000455,53479.67977728 2024-05-27,02:23:49.000,148,11036134,14125,0,1716776628,13050.435526299996,76.59084132000135,53479.644841680005 2024-05-27,02:23:50.000,148,11036148,13805,0,1716776629,13050.462471539991,76.57674306000263,53479.66580304001 2024-05-27,02:23:51.000,148,11036129,14205,0,1716776630,13050.469207850001,76.59084132000135,53479.644841680005 2024-05-27,02:23:52.000,148,11036123,13805,0,1716776631,13050.469207850001,76.58379219000199,53479.714712880006 2024-05-27,02:23:53.000,148,11036159,13885,0,1716776632,13050.475944159996,76.5978904500007,53479.7217 2024-05-27,02:23:54.000,148,11036163,14045,0,1716776633,13050.516362019996,76.54854653999791,53479.70073864 2024-05-27,02:23:55.000,148,11036136,13925,0,1716776634,13050.496153089996,76.52035002000048,53479.742661360004 2024-05-27,02:23:56.000,148,11036142,14085,0,1716776635,13050.475944159996,76.50625176000176,53479.65881592 2024-05-27,02:23:57.000,148,11036137,13925,0,1716776636,13050.475944159996,76.50625176000176,53479.67279016 2024-05-27,02:23:58.000,148,11036110,14245,0,1716776637,13050.462471539991,76.47805524000432,53479.70073864 2024-05-27,02:23:59.000,148,11036136,14165,0,1716776638,13050.401844749991,76.49215350000304,53479.68676440001 2024-05-27,02:24:00.000,148,11036117,13765,0,1716776639,13050.428789990001,76.50625176000176,53479.67279016 2024-05-27,02:24:01.000,148,11036162,13845,0,1716776640,13050.401844749991,76.49215350000304,53479.62388032 2024-05-27,02:24:02.000,148,11036148,14245,0,1716776641,13050.38837213,76.48510437000368,53479.693751520004 2024-05-27,02:24:03.000,148,11036144,14165,0,1716776642,13050.428789990001,76.52739914999984,53479.67977728 2024-05-27,02:24:04.000,148,11036150,14045,0,1716776643,13050.448998920001,76.47100610999769,53479.644841680005 2024-05-27,02:24:05.000,148,11036141,14085,0,1716776644,13050.448998920001,76.5344482799992,53479.65881592 2024-05-27,02:24:06.000,148,11036127,13965,0,1716776645,13050.469207850001,76.55559567000455,53479.644841680005 2024-05-27,02:24:07.000,148,11036136,13765,0,1716776646,13050.536570949997,76.55559567000455,53479.63086744 2024-05-27,02:24:08.000,148,11036142,13885,0,1716776647,13050.570252500002,76.54149740999856,53479.67279016 2024-05-27,02:24:09.000,148,11036128,14005,0,1716776648,13050.610670360002,76.56264480000391,53479.67977728 2024-05-27,02:24:10.000,148,11036141,13885,0,1716776649,13050.651088220002,76.55559567000455,53479.70073864 2024-05-27,02:24:11.000,148,11036105,14085,0,1716776650,13050.664560839992,76.50625176000176,53479.66580304001 2024-05-27,02:24:12.000,148,11036097,14045,0,1716776651,13050.678033459997,76.4992026300024,53479.65881592 2024-05-27,02:24:13.000,148,11036097,13725,0,1716776652,13050.678033459997,76.45690784999897,53479.644841680005 2024-05-27,02:24:14.000,148,11036122,13845,0,1716776653,13050.704978699992,76.44985871999961,53479.62388032 2024-05-27,02:24:15.000,148,11036148,13845,0,1716776654,13050.718451319997,76.44985871999961,53479.644841680005 2024-05-27,02:24:16.000,148,11036150,14325,0,1716776655,13050.691506080002,76.43576046000089,53479.70073864 2024-05-27,02:24:17.000,148,11036122,13685,0,1716776656,13050.704978699992,76.47100610999769,53479.67977728 2024-05-27,02:24:18.000,148,11036085,13805,0,1716776657,13050.678033459997,76.42871133000153,53479.60291896 2024-05-27,02:24:19.000,148,11036145,14045,0,1716776658,13050.671297150002,76.49215350000304,53479.67279016 2024-05-27,02:24:20.000,148,11036112,13845,0,1716776659,13050.684769769992,76.48510437000368,53479.65881592 2024-05-27,02:24:21.000,148,11036132,13925,0,1716776660,13050.698242389997,76.46395697999833,53479.68676440001 2024-05-27,02:24:22.000,148,11036076,13925,0,1716776661,13050.711715010002,76.52739914999984,53479.68676440001 2024-05-27,02:24:23.000,148,11036131,13525,0,1716776662,13050.711715010002,76.54149740999856,53479.693751520004 2024-05-27,02:24:24.000,148,11036098,14005,0,1716776663,13050.752132870002,76.55559567000455,53479.7217 2024-05-27,02:24:25.000,148,11036113,13925,0,1716776664,13050.765605489993,76.52739914999984,53479.70073864 2024-05-27,02:24:26.000,148,11036139,14125,0,1716776665,13050.752132870002,76.51330089000112,53479.70772576001 2024-05-27,02:24:27.000,148,11036147,14245,0,1716776666,13050.758869179997,76.55559567000455,53479.66580304001 2024-05-27,02:24:28.000,148,11036124,14165,0,1716776667,13050.745396559993,76.51330089000112,53479.693751520004 2024-05-27,02:24:29.000,148,11036130,14445,0,1716776668,13050.745396559993,76.52035002000048,53479.66580304001 2024-05-27,02:24:30.000,148,11036117,14245,0,1716776669,13050.731923940002,76.50625176000176,53479.63086744 2024-05-27,02:24:31.000,148,11036100,13965,0,1716776670,13050.698242389997,76.48510437000368,53479.66580304001 2024-05-27,02:24:32.000,148,11036142,13645,0,1716776671,13050.718451319997,76.50625176000176,53479.67279016 2024-05-27,02:24:33.000,148,11036160,13925,0,1716776672,13050.711715010002,76.52035002000048,53479.693751520004 2024-05-27,02:24:34.000,148,11036106,14045,0,1716776673,13050.704978699992,76.52035002000048,53479.65881592 2024-05-27,02:24:35.000,148,11036159,13885,0,1716776674,13050.671297150002,76.48510437000368,53479.67977728 2024-05-27,02:24:36.000,148,11036148,14125,0,1716776675,13050.637615599997,76.52739914999984,53479.66580304001 2024-05-27,02:24:37.000,148,11036155,14405,0,1716776676,13050.617406669997,76.54854653999791,53479.67977728 2024-05-27,02:24:38.000,148,11036101,14045,0,1716776677,13050.576988809997,76.56969393000327,53479.63086744 2024-05-27,02:24:39.000,148,11036127,13965,0,1716776678,13050.563516189992,76.55559567000455,53479.63086744 2024-05-27,02:24:40.000,148,11036161,13885,0,1716776679,13050.509625710001,76.56969393000327,53479.693751520004 2024-05-27,02:24:41.000,148,11036177,13845,0,1716776680,13050.475944159996,76.58379219000199,53479.67279016 2024-05-27,02:24:42.000,148,11036141,13765,0,1716776681,13050.38837213,76.56969393000327,53479.60990608 2024-05-27,02:24:43.000,148,11036189,13445,0,1716776682,13050.395108439996,76.54149740999856,53479.5819576 2024-05-27,02:24:44.000,148,11036153,13765,0,1716776683,13050.3681632,76.5344482799992,53479.5819576 2024-05-27,02:24:45.000,148,11036125,13725,0,1716776684,13050.32774534,76.5344482799992,53479.55400912 2024-05-27,02:24:46.000,148,11036155,13965,0,1716776685,13050.314272719996,76.48510437000368,53479.574970480004 2024-05-27,02:24:47.000,148,11036152,13565,0,1716776686,13050.30753641,76.42166220000217,53479.55400912 2024-05-27,02:24:48.000,148,11036144,14205,0,1716776687,13050.334481649996,76.39346568000474,53479.595931840006 2024-05-27,02:24:49.000,148,11036166,13925,0,1716776688,13050.28059116999,76.32297438000387,53479.5819576 2024-05-27,02:24:50.000,148,11036140,13565,0,1716776689,13050.26038223999,76.27363047000108,53479.58894472001 2024-05-27,02:24:51.000,148,11036161,13925,0,1716776690,13050.22670069,76.27363047000108,53479.5819576 2024-05-27,02:24:52.000,148,11036156,13845,0,1716776691,13050.20649176,76.23133568999765,53479.5120864 2024-05-27,02:24:53.000,148,11036138,13885,0,1716776692,13050.18628283,76.18199178000214,53479.54003488001 2024-05-27,02:24:54.000,148,11036110,14165,0,1716776693,13050.172810209995,76.1537952600047,53479.547022000006 2024-05-27,02:24:55.000,148,11036179,14245,0,1716776694,13050.172810209995,76.1537952600047,53479.49811216001 2024-05-27,02:24:56.000,148,11036138,13885,0,1716776695,13050.13912865999,76.10445135000191,53479.48413792 2024-05-27,02:24:57.000,148,11036162,14045,0,1716776696,13050.132392349995,76.09740222000255,53479.49811216001 2024-05-27,02:24:58.000,148,11036149,13925,0,1716776697,13050.09871079999,76.09035309000319,53479.44920232001 2024-05-27,02:24:59.000,148,11036164,13805,0,1716776698,13050.13912865999,76.05510743999912,53479.379331120006 2024-05-27,02:25:00.000,148,11036137,14045,0,1716776699,13050.11891972999,76.09035309000319,53479.41426672 2024-05-27,02:25:01.000,148,11036117,13565,0,1716776700,13050.152601279995,76.12559873999999,53479.379331120006 2024-05-27,02:25:02.000,148,11036135,14125,0,1716776701,13050.17954651999,76.09035309000319,53479.358369760004 2024-05-27,02:25:03.000,148,11036176,13885,0,1716776702,13050.22670069,76.13264786999935,53479.37234400001 2024-05-27,02:25:04.000,148,11036140,14045,0,1716776703,13050.26711855,76.21018829999957,53479.34439552 2024-05-27,02:25:05.000,148,11036142,13405,0,1716776704,13050.34795427,76.22428655999829,53479.33042128001 2024-05-27,02:25:06.000,148,11036174,14165,0,1716776705,13050.448998920001,76.252483080003,53479.36535688 2024-05-27,02:25:07.000,148,11036144,13805,0,1716776706,13050.482680469991,76.28067960000044,53479.34439552 2024-05-27,02:25:08.000,148,11036186,13645,0,1716776707,13050.550043570001,76.31592525000451,53479.35138264001 2024-05-27,02:25:09.000,148,11036167,14085,0,1716776708,13050.691506080002,76.34412177000195,53479.358369760004 2024-05-27,02:25:10.000,148,11036148,13845,0,1716776709,13050.752132870002,76.35822003000067,53479.36535688 2024-05-27,02:25:11.000,148,11036170,14405,0,1716776710,13050.785814419993,76.37231828999938,53479.37234400001 2024-05-27,02:25:12.000,148,11036112,14205,0,1716776711,13050.799287039998,76.37936741999874,53479.28849856 2024-05-27,02:25:13.000,148,11036155,13845,0,1716776712,13050.846441209993,76.3864165499981,53479.407279600004 2024-05-27,02:25:14.000,148,11036146,13565,0,1716776713,13050.839704899998,76.4005148100041,53479.358369760004 2024-05-27,02:25:15.000,148,11036168,14445,0,1716776714,13050.806023349993,76.4005148100041,53479.33042128001 2024-05-27,02:25:16.000,148,11036143,14005,0,1716776715,13050.799287039998,76.4005148100041,53479.32343416 2024-05-27,02:25:17.000,148,11036179,13965,0,1716776716,13050.738660249997,76.41461307000282,53479.38631824 2024-05-27,02:25:18.000,148,11036162,14405,0,1716776717,13050.745396559993,76.42871133000153,53479.428240960005 2024-05-27,02:25:19.000,148,11036174,14085,0,1716776718,13050.704978699992,76.43576046000089,53479.37234400001 2024-05-27,02:25:20.000,148,11036161,14045,0,1716776719,13050.664560839992,76.42871133000153,53479.379331120006 2024-05-27,02:25:21.000,148,11036143,14085,0,1716776720,13050.637615599997,76.47100610999769,53479.36535688 2024-05-27,02:25:22.000,148,11036142,14245,0,1716776721,13050.617406669997,76.44985871999961,53479.358369760004 2024-05-27,02:25:23.000,148,11036173,14005,0,1716776722,13050.624142979992,76.46395697999833,53479.33042128001 2024-05-27,02:25:24.000,148,11036164,13925,0,1716776723,13050.630879290002,76.48510437000368,53479.30247280001 2024-05-27,02:25:25.000,148,11036140,14085,0,1716776724,13050.671297150002,76.45690784999897,53479.32343416 2024-05-27,02:25:26.000,148,11036131,13965,0,1716776725,13050.671297150002,76.47100610999769,53479.33042128001 2024-05-27,02:25:27.000,148,11036161,14365,0,1716776726,13050.698242389997,76.46395697999833,53479.35138264001 2024-05-27,02:25:28.000,148,11036157,13725,0,1716776727,13050.711715010002,76.47100610999769,53479.34439552 2024-05-27,02:25:29.000,148,11036150,13725,0,1716776728,13050.765605489993,76.45690784999897,53479.29548568 2024-05-27,02:25:30.000,148,11036169,13965,0,1716776729,13050.758869179997,76.44280959000025,53479.36535688 2024-05-27,02:25:31.000,148,11036174,13925,0,1716776730,13050.758869179997,76.42871133000153,53479.3374084 2024-05-27,02:25:32.000,148,11036152,14165,0,1716776731,13050.758869179997,76.4005148100041,53479.3374084 2024-05-27,02:25:33.000,148,11036135,14125,0,1716776732,13050.765605489993,76.39346568000474,53479.34439552 2024-05-27,02:25:34.000,148,11036130,13885,0,1716776733,13050.765605489993,76.39346568000474,53479.38631824 2024-05-27,02:25:35.000,148,11036155,14205,0,1716776734,13050.745396559993,76.36526916000003,53479.34439552 2024-05-27,02:25:36.000,148,11036138,13845,0,1716776735,13050.711715010002,76.34412177000195,53479.38631824 2024-05-27,02:25:37.000,148,11036170,13885,0,1716776736,13050.684769769992,76.37231828999938,53479.33042128001 2024-05-27,02:25:38.000,148,11036134,13765,0,1716776737,13050.684769769992,76.37231828999938,53479.34439552 2024-05-27,02:25:39.000,148,11036154,13965,0,1716776738,13050.678033459997,76.35822003000067,53479.33042128001 2024-05-27,02:25:40.000,148,11036162,13805,0,1716776739,13050.617406669997,76.36526916000003,53479.3374084 2024-05-27,02:25:41.000,148,11036118,13765,0,1716776740,13050.590461430002,76.36526916000003,53479.309459920005 2024-05-27,02:25:42.000,148,11036147,13925,0,1716776741,13050.576988809997,76.35822003000067,53479.30247280001 2024-05-27,02:25:43.000,148,11036149,14405,0,1716776742,13050.583725119992,76.40756394000346,53479.260550080005 2024-05-27,02:25:44.000,148,11036152,13845,0,1716776743,13050.603934049992,76.44280959000025,53479.27452432 2024-05-27,02:25:45.000,148,11036136,13765,0,1716776744,13050.644351909992,76.47100610999769,53479.25356296001 2024-05-27,02:25:46.000,148,11036135,13885,0,1716776745,13050.644351909992,76.5344482799992,53479.28151144001 2024-05-27,02:25:47.000,148,11036188,13565,0,1716776746,13050.711715010002,76.55559567000455,53479.29548568 2024-05-27,02:25:48.000,148,11036124,13565,0,1716776747,13050.725187629992,76.59084132000135,53479.28849856 2024-05-27,02:25:49.000,148,11036160,13565,0,1716776748,13050.711715010002,76.60493958000006,53479.309459920005 2024-05-27,02:25:50.000,148,11036117,13565,0,1716776749,13050.718451319997,76.61198870999942,53479.27452432 2024-05-27,02:25:51.000,148,11036160,14445,0,1716776750,13050.698242389997,76.62608696999814,53479.197666 2024-05-27,02:25:52.000,148,11036140,14005,0,1716776751,13050.651088220002,76.63313610000478,53479.21862736 2024-05-27,02:25:53.000,148,11036114,14165,0,1716776752,13050.664560839992,76.62608696999814,53479.24657584 2024-05-27,02:25:54.000,148,11036115,14205,0,1716776753,13050.570252500002,76.56969393000327,53479.23260160001 2024-05-27,02:25:55.000,148,11036126,13965,0,1716776754,13050.496153089996,76.5344482799992,53479.21862736 2024-05-27,02:25:56.000,148,11036163,14045,0,1716776755,13050.455735229996,76.50625176000176,53479.211640240006 2024-05-27,02:25:57.000,148,11036125,13725,0,1716776756,13050.401844749991,76.43576046000089,53479.22561448 2024-05-27,02:25:58.000,148,11036167,14085,0,1716776757,13050.34121795999,76.42871133000153,53479.141769040005 2024-05-27,02:25:59.000,148,11036141,13965,0,1716776758,13050.26038223999,76.41461307000282,53479.197666 2024-05-27,02:26:00.000,148,11036115,13885,0,1716776759,13050.21996437999,76.37231828999938,53479.15574328 2024-05-27,02:26:01.000,148,11036164,14085,0,1716776760,13050.11891972999,76.3511709000013,53479.1277948 2024-05-27,02:26:02.000,148,11036170,14045,0,1716776761,13050.09871079999,76.33002351000323,53479.13478192001 2024-05-27,02:26:03.000,148,11036166,13685,0,1716776762,13050.071765559995,76.3511709000013,53479.11382056001 2024-05-27,02:26:04.000,148,11036135,14485,0,1716776763,13050.06502925,76.33707264000259,53479.10683344 2024-05-27,02:26:05.000,148,11036127,14005,0,1716776764,13050.051556629995,76.35822003000067,53479.05093648 2024-05-27,02:26:06.000,148,11036151,14165,0,1716776765,13050.051556629995,76.40756394000346,53479.08587208001 2024-05-27,02:26:07.000,148,11036134,13925,0,1716776766,13050.08523818,76.41461307000282,53479.00901376 2024-05-27,02:26:08.000,148,11036117,13965,0,1716776767,13050.10544711,76.44280959000025,53479.01600088001 2024-05-27,02:26:09.000,148,11036164,13925,0,1716776768,13050.11891972999,76.4992026300024,53479.022988000004 2024-05-27,02:26:10.000,148,11036139,13925,0,1716776769,13050.132392349995,76.50625176000176,53479.00901376 2024-05-27,02:26:11.000,148,11036136,14085,0,1716776770,13050.13912865999,76.54149740999856,53479.043949360006 2024-05-27,02:26:12.000,148,11036125,14205,0,1716776771,13050.17954651999,76.59084132000135,53478.98106528 2024-05-27,02:26:13.000,148,11036142,14005,0,1716776772,13050.22670069,76.64018523000414,53479.043949360006 2024-05-27,02:26:14.000,148,11036133,13925,0,1716776773,13050.24017330999,76.59084132000135,53479.02997512 2024-05-27,02:26:15.000,148,11036117,13685,0,1716776774,13050.253645929995,76.63313610000478,53479.02997512 2024-05-27,02:26:16.000,148,11036160,14045,0,1716776775,13050.26038223999,76.66133262000221,53479.02997512 2024-05-27,02:26:17.000,148,11036135,14005,0,1716776776,13050.24017330999,76.65428349000285,53478.9880524 2024-05-27,02:26:18.000,148,11036139,13885,0,1716776777,13050.253645929995,76.62608696999814,53478.99503952001 2024-05-27,02:26:19.000,148,11036180,14085,0,1716776778,13050.22670069,76.61903783999878,53478.91119408 2024-05-27,02:26:20.000,148,11036152,13885,0,1716776779,13050.24690962,76.56969393000327,53478.974078160005 2024-05-27,02:26:21.000,148,11036140,13885,0,1716776780,13050.17954651999,76.5344482799992,53478.96709104001 2024-05-27,02:26:22.000,148,11036147,14045,0,1716776781,13050.132392349995,76.51330089000112,53478.9880524 2024-05-27,02:26:23.000,148,11036179,14005,0,1716776782,13050.11891972999,76.4992026300024,53478.96010392 2024-05-27,02:26:24.000,148,11036136,14005,0,1716776783,13050.091974489995,76.45690784999897,53478.94612968001 2024-05-27,02:26:25.000,148,11036129,13805,0,1716776784,13050.071765559995,76.40756394000346,53478.96709104001 2024-05-27,02:26:26.000,148,11036131,13725,0,1716776785,13050.031347699995,76.37231828999938,53478.974078160005 2024-05-27,02:26:27.000,148,11036174,13685,0,1716776786,13050.011138769994,76.37936741999874,53478.98106528 2024-05-27,02:26:28.000,148,11036161,13525,0,1716776787,13049.990929839994,76.37231828999938,53478.96709104001 2024-05-27,02:26:29.000,148,11036171,13925,0,1716776788,13049.970720909994,76.37936741999874,53478.925168320005 2024-05-27,02:26:30.000,148,11036163,13685,0,1716776789,13049.990929839994,76.39346568000474,53478.94612968001 2024-05-27,02:26:31.000,148,11036187,13805,0,1716776790,13050.05829293999,76.44280959000025,53478.94612968001 2024-05-27,02:26:32.000,148,11036157,14165,0,1716776791,13050.08523818,76.44985871999961,53478.91818120001 2024-05-27,02:26:33.000,148,11036133,14205,0,1716776792,13050.112183419995,76.51330089000112,53478.925168320005 2024-05-27,02:26:34.000,148,11036159,14205,0,1716776793,13050.1660739,76.57674306000263,53478.904206960004 2024-05-27,02:26:35.000,148,11036147,14325,0,1716776794,13050.273854859995,76.59084132000135,53478.89721984001 2024-05-27,02:26:36.000,148,11036193,13965,0,1716776795,13050.30753641,76.61198870999942,53478.86927136001 2024-05-27,02:26:37.000,148,11036178,13725,0,1716776796,13050.34121795999,76.6472343600035,53478.89023272 2024-05-27,02:26:38.000,148,11036129,13725,0,1716776797,13050.435526299996,76.66838175000157,53478.86228424 2024-05-27,02:26:39.000,148,11036153,14125,0,1716776798,13050.442262609991,76.68952913999965,53478.79940016001 2024-05-27,02:26:40.000,148,11036144,14245,0,1716776799,13050.448998920001,76.67543088000093,53478.82036152 2024-05-27,02:26:41.000,148,11036178,13805,0,1716776800,13050.455735229996,76.71067652999773,53478.82036152 2024-05-27,02:26:42.000,148,11036117,13765,0,1716776801,13050.482680469991,76.66838175000157,53478.855297120004 2024-05-27,02:26:43.000,148,11036145,13925,0,1716776802,13050.448998920001,76.67543088000093,53478.876258480006 2024-05-27,02:26:44.000,148,11036150,14205,0,1716776803,13050.469207850001,76.66838175000157,53478.84831000001 2024-05-27,02:26:45.000,148,11036175,13765,0,1716776804,13050.38837213,76.66133262000221,53478.84831000001 2024-05-27,02:26:46.000,148,11036114,13925,0,1716776805,13050.34121795999,76.64018523000414,53478.83433576 2024-05-27,02:26:47.000,148,11036138,14165,0,1716776806,13050.30080009999,76.63313610000478,53478.86927136001 2024-05-27,02:26:48.000,148,11036136,13845,0,1716776807,13050.26038223999,76.68952913999965,53478.84132288 2024-05-27,02:26:49.000,148,11036144,14045,0,1716776808,13050.213228069995,76.68952913999965,53478.86927136001 2024-05-27,02:26:50.000,148,11036152,14125,0,1716776809,13050.18628283,76.70362739999837,53478.79940016001 2024-05-27,02:26:51.000,148,11036113,14005,0,1716776810,13050.15933758999,76.75297131000116,53478.77843880001 2024-05-27,02:26:52.000,148,11036132,14085,0,1716776811,13050.07850186999,76.80231522000395,53478.77843880001 2024-05-27,02:26:53.000,148,11036175,13765,0,1716776812,13050.07850186999,76.81641348000267,53478.757477440005 2024-05-27,02:26:54.000,148,11036135,13925,0,1716776813,13050.132392349995,76.8446100000001,53478.757477440005 2024-05-27,02:26:55.000,148,11036121,13565,0,1716776814,13050.11891972999,76.89395391000289,53478.76446456 2024-05-27,02:26:56.000,148,11036127,13845,0,1716776815,13050.11891972999,76.89395391000289,53478.72952896001 2024-05-27,02:26:57.000,148,11036161,13845,0,1716776816,13050.152601279995,76.89395391000289,53478.77843880001 2024-05-27,02:26:58.000,148,11036154,13925,0,1716776817,13050.09871079999,76.87985565000417,53478.736516080004 2024-05-27,02:26:59.000,148,11036163,13845,0,1716776818,13050.09871079999,76.87985565000417,53478.75049032001 2024-05-27,02:27:00.000,148,11036108,13885,0,1716776819,13050.10544711,76.88690478000353,53478.70158048001 2024-05-27,02:27:01.000,148,11036148,14045,0,1716776820,13050.07850186999,76.83051174000138,53478.76446456 2024-05-27,02:27:02.000,148,11036132,13925,0,1716776821,13050.031347699995,76.79526609000459,53478.687606240004 2024-05-27,02:27:03.000,148,11036128,14085,0,1716776822,13049.9639846,76.70362739999837,53478.68061912001 2024-05-27,02:27:04.000,148,11036161,14045,0,1716776823,13049.930303049994,76.6472343600035,53478.708567600006 2024-05-27,02:27:05.000,148,11036143,14045,0,1716776824,13049.89662149999,76.60493958000006,53478.70158048001 2024-05-27,02:27:06.000,148,11036108,13565,0,1716776825,13049.815785779989,76.54149740999856,53478.65965776001 2024-05-27,02:27:07.000,148,11036160,13485,0,1716776826,13049.775367919989,76.5344482799992,53478.687606240004 2024-05-27,02:27:08.000,148,11036079,14085,0,1716776827,13049.721477439998,76.47805524000432,53478.68061912001 2024-05-27,02:27:09.000,148,11036151,13565,0,1716776828,13049.660850649998,76.44280959000025,53478.673632 2024-05-27,02:27:10.000,148,11036133,13965,0,1716776829,13049.681059579998,76.47805524000432,53478.64568352 2024-05-27,02:27:11.000,148,11036110,13765,0,1716776830,13049.667586959993,76.47100610999769,53478.61773504 2024-05-27,02:27:12.000,148,11036163,13845,0,1716776831,13049.714741129988,76.52035002000048,53478.638696400005 2024-05-27,02:27:13.000,148,11036122,13565,0,1716776832,13049.728213749993,76.59084132000135,53478.62472216 2024-05-27,02:27:14.000,148,11036120,14005,0,1716776833,13049.822522089999,76.6472343600035,53478.638696400005 2024-05-27,02:27:15.000,148,11036122,14005,0,1716776834,13049.883148879999,76.69657826999901,53478.61074792001 2024-05-27,02:27:16.000,148,11036110,13925,0,1716776835,13049.95724828999,76.81641348000267,53478.61074792001 2024-05-27,02:27:17.000,148,11036115,13765,0,1716776836,13050.06502925,76.89395391000289,53478.56183808001 2024-05-27,02:27:18.000,148,11036088,14005,0,1716776837,13050.1660739,76.9432978199984,53478.57581232 2024-05-27,02:27:19.000,148,11036181,14165,0,1716776838,13050.24690962,76.99969086000056,53478.6037608 2024-05-27,02:27:20.000,148,11036131,13885,0,1716776839,13050.314272719996,77.06313303000206,53478.58279944001 2024-05-27,02:27:21.000,148,11036105,14245,0,1716776840,13050.381635819991,77.07018216000142,53478.57581232 2024-05-27,02:27:22.000,148,11036145,13645,0,1716776841,13050.38837213,77.10542780999822,53478.58279944001 2024-05-27,02:27:23.000,148,11036132,13925,0,1716776842,13050.381635819991,77.04903477000335,53478.57581232 2024-05-27,02:27:24.000,148,11036108,13645,0,1716776843,13050.3681632,77.01378911999927,53478.64568352 2024-05-27,02:27:25.000,148,11036104,14085,0,1716776844,13050.30753641,76.96444521000376,53478.61773504 2024-05-27,02:27:26.000,148,11036118,13885,0,1716776845,13050.19975544999,76.93624868999905,53478.59677368 2024-05-27,02:27:27.000,148,11036132,14205,0,1716776846,13050.11891972999,76.87985565000417,53478.638696400005 2024-05-27,02:27:28.000,148,11036096,14045,0,1716776847,13049.99766614999,76.8446100000001,53478.652670639996 2024-05-27,02:27:29.000,148,11036118,13925,0,1716776848,13049.910094119994,76.8093643500033,53478.59677368 2024-05-27,02:27:30.000,148,11036126,14045,0,1716776849,13049.761895299998,76.81641348000267,53478.59677368 2024-05-27,02:27:31.000,148,11036137,13805,0,1716776850,13049.701268509998,76.80231522000395,53478.61773504 2024-05-27,02:27:32.000,148,11036108,14045,0,1716776851,13049.627169099993,76.8093643500033,53478.652670639996 2024-05-27,02:27:33.000,148,11036112,13525,0,1716776852,13049.606960169993,76.85165912999946,53478.59677368 2024-05-27,02:27:34.000,148,11036119,13885,0,1716776853,13049.559805999997,76.87280652000481,53478.63170928001 2024-05-27,02:27:35.000,148,11036103,14005,0,1716776854,13049.573278620002,76.90100304000225,53478.55485096 2024-05-27,02:27:36.000,148,11036110,14045,0,1716776855,13049.586751239993,76.96444521000376,53478.498954 2024-05-27,02:27:37.000,148,11036113,13685,0,1716776856,13049.654114339988,77.03493651000463,53478.49196688001 2024-05-27,02:27:38.000,148,11036130,13725,0,1716776857,13049.674323269988,77.06313303000206,53478.498954 2024-05-27,02:27:39.000,148,11036076,13845,0,1716776858,13049.721477439998,77.11247694000485,53478.46401840001 2024-05-27,02:27:40.000,148,11036118,13765,0,1716776859,13049.862939949999,77.16886997999973,53478.484979759996 2024-05-27,02:27:41.000,148,11036174,13645,0,1716776860,13049.876412569989,77.22526302000188,53478.46401840001 2024-05-27,02:27:42.000,148,11036132,14165,0,1716776861,13049.950511979994,77.3028034500021,53478.52690248 2024-05-27,02:27:43.000,148,11036101,13925,0,1716776862,13049.970720909994,77.26050866999867,53478.484979759996 2024-05-27,02:27:44.000,148,11036100,14285,0,1716776863,13049.970720909994,77.23231215000123,53478.44305704001 2024-05-27,02:27:45.000,148,11036073,14245,0,1716776864,13049.95724828999,77.27460693000467,53478.45004416 2024-05-27,02:27:46.000,148,11036155,13565,0,1716776865,13049.91683042999,77.26755779999803,53478.45004416 2024-05-27,02:27:47.000,148,11036138,13885,0,1716776866,13049.849467329994,77.25345953999931,53478.38716008 2024-05-27,02:27:48.000,148,11036132,13685,0,1716776867,13049.835994709989,77.26755779999803,53478.43606992 2024-05-27,02:27:49.000,148,11036130,13805,0,1716776868,13049.782104229998,77.16886997999973,53478.40812144 2024-05-27,02:27:50.000,148,11036115,13885,0,1716776869,13049.701268509998,77.15477172000101,53478.41510856001 2024-05-27,02:27:51.000,148,11036150,13925,0,1716776870,13049.660850649998,77.0913295499995,53478.47799264 2024-05-27,02:27:52.000,148,11036150,13925,0,1716776871,13049.606960169993,77.04903477000335,53478.41510856001 2024-05-27,02:27:53.000,148,11036134,14085,0,1716776872,13049.559805999997,76.98559260000184,53478.484979759996 2024-05-27,02:27:54.000,148,11036123,14365,0,1716776873,13049.526124449992,76.92919955999969,53478.39414720001 2024-05-27,02:27:55.000,148,11036100,14365,0,1716776874,13049.526124449992,76.88690478000353,53478.422095680005 2024-05-27,02:27:56.000,148,11036138,13725,0,1716776875,13049.505915519992,76.90100304000225,53478.471005520005 2024-05-27,02:27:57.000,148,11036117,14245,0,1716776876,13049.485706589992,76.85870825999882,53478.49196688001 2024-05-27,02:27:58.000,148,11036185,13565,0,1716776877,13049.519388139997,76.85870825999882,53478.471005520005 2024-05-27,02:27:59.000,148,11036077,13605,0,1716776878,13049.553069690002,76.83051174000138,53478.46401840001 2024-05-27,02:28:00.000,148,11036128,13685,0,1716776879,13049.627169099993,76.83051174000138,53478.43606992 2024-05-27,02:28:01.000,148,11036151,13885,0,1716776880,13049.694532199988,76.88690478000353,53478.47799264 2024-05-27,02:28:02.000,148,11036119,14045,0,1716776881,13049.755158989989,76.90805217000161,53478.44305704001 2024-05-27,02:28:03.000,148,11036124,14045,0,1716776882,13049.795576849989,76.97854347000248,53478.38716008 2024-05-27,02:28:04.000,148,11036127,14165,0,1716776883,13049.876412569989,76.97854347000248,53478.33126312 2024-05-27,02:28:05.000,148,11036144,14125,0,1716776884,13049.98419353,77.04903477000335,53478.31030176 2024-05-27,02:28:06.000,148,11036113,14085,0,1716776885,13050.051556629995,77.10542780999822,53478.33126312 2024-05-27,02:28:07.000,148,11036129,14045,0,1716776886,13050.11891972999,77.15477172000101,53478.303314640005 2024-05-27,02:28:08.000,148,11036133,14205,0,1716776887,13050.17954651999,77.17591910999909,53478.28235328 2024-05-27,02:28:09.000,148,11036138,13885,0,1716776888,13050.28059116999,77.24641040999995,53478.2893404 2024-05-27,02:28:10.000,148,11036177,13965,0,1716776889,13050.34121795999,77.3028034500021,53478.32427600001 2024-05-27,02:28:11.000,148,11036146,13965,0,1716776890,13050.374899509996,77.28165606000402,53478.33126312 2024-05-27,02:28:12.000,148,11036183,14245,0,1716776891,13050.381635819991,77.33099996999954,53478.317288879996 2024-05-27,02:28:13.000,148,11036100,14205,0,1716776892,13050.442262609991,77.35214736000489,53478.38017296 2024-05-27,02:28:14.000,148,11036151,14005,0,1716776893,13050.435526299996,77.33099996999954,53478.38017296 2024-05-27,02:28:15.000,148,11036143,13965,0,1716776894,13050.38837213,77.35919649000425,53478.40812144 2024-05-27,02:28:16.000,148,11036135,14285,0,1716776895,13050.395108439996,77.33099996999954,53478.471005520005 2024-05-27,02:28:17.000,148,11036162,14365,0,1716776896,13050.401844749991,77.26755779999803,53478.471005520005 2024-05-27,02:28:18.000,148,11036141,14165,0,1716776897,13050.354690579996,77.29575432000274,53478.44305704001 2024-05-27,02:28:19.000,148,11036109,14085,0,1716776898,13050.294063789996,77.24641040999995,53478.4290828 2024-05-27,02:28:20.000,148,11036111,14405,0,1716776899,13050.32100902999,77.2041156300038,53478.50594112 2024-05-27,02:28:21.000,148,11036160,13965,0,1716776900,13050.273854859995,77.1900173699978,53478.45703128 2024-05-27,02:28:22.000,148,11036141,13885,0,1716776901,13050.26711855,77.19706650000444,53478.45703128 2024-05-27,02:28:23.000,148,11036196,14085,0,1716776902,13050.24017330999,77.17591910999909,53478.43606992 2024-05-27,02:28:24.000,148,11036113,14405,0,1716776903,13050.213228069995,77.17591910999909,53478.45703128 2024-05-27,02:28:25.000,148,11036171,14045,0,1716776904,13050.21996437999,77.2393612800006,53478.47799264 2024-05-27,02:28:26.000,148,11036134,14005,0,1716776905,13050.22670069,77.25345953999931,53478.45004416 2024-05-27,02:28:27.000,148,11036135,14325,0,1716776906,13050.26038223999,77.35214736000489,53478.44305704001 2024-05-27,02:28:28.000,148,11036127,14405,0,1716776907,13050.24017330999,77.43673692000448,53478.44305704001 2024-05-27,02:28:29.000,148,11036164,14205,0,1716776908,13050.294063789996,77.47903170000063,53478.422095680005 2024-05-27,02:28:30.000,148,11036165,13845,0,1716776909,13050.30753641,77.5847686499983,53478.45703128 2024-05-27,02:28:31.000,148,11036118,14005,0,1716776910,13050.354690579996,77.66230907999852,53478.4290828 2024-05-27,02:28:32.000,148,11036168,14245,0,1716776911,13050.381635819991,77.69050560000323,53478.45004416 2024-05-27,02:28:33.000,148,11036156,13925,0,1716776912,13050.415317369996,77.73984950999875,53478.422095680005 2024-05-27,02:28:34.000,148,11036114,13925,0,1716776913,13050.448998920001,77.7962425500009,53478.53388960001 2024-05-27,02:28:35.000,148,11036141,13565,0,1716776914,13050.462471539991,77.84558646000369,53478.52690248 2024-05-27,02:28:36.000,148,11036162,13805,0,1716776915,13050.435526299996,77.82443906999833,53478.589786560005 2024-05-27,02:28:37.000,148,11036097,13845,0,1716776916,13050.40858106,77.83853733000433,53478.540876720006 2024-05-27,02:28:38.000,148,11036152,13845,0,1716776917,13050.3681632,77.80329168000026,53478.540876720006 2024-05-27,02:28:39.000,148,11036140,14125,0,1716776918,13050.30080009999,77.78214429000218,53478.53388960001 2024-05-27,02:28:40.000,148,11036150,13565,0,1716776919,13050.24690962,77.7609969000041,53478.57581232 2024-05-27,02:28:41.000,148,11036108,13765,0,1716776920,13050.15933758999,77.73984950999875,53478.56183808001 2024-05-27,02:28:42.000,148,11036136,14085,0,1716776921,13050.071765559995,77.70460386000195,53478.519915360004 2024-05-27,02:28:43.000,148,11036133,14085,0,1716776922,13049.990929839994,77.6482108199998,53478.55485096 2024-05-27,02:28:44.000,148,11036164,14085,0,1716776923,13049.910094119994,77.60591604000365,53478.52690248 2024-05-27,02:28:45.000,148,11036139,13565,0,1716776924,13049.876412569989,77.60591604000365,53478.49196688001 2024-05-27,02:28:46.000,148,11036151,14005,0,1716776925,13049.809049469994,77.62706343000173,53478.471005520005 2024-05-27,02:28:47.000,148,11036126,14245,0,1716776926,13049.721477439998,77.59886691000429,53478.47799264 2024-05-27,02:28:48.000,148,11036128,13965,0,1716776927,13049.660850649998,77.61296517000301,53478.471005520005 2024-05-27,02:28:49.000,148,11036168,14045,0,1716776928,13049.600223859998,77.6482108199998,53478.50594112 2024-05-27,02:28:50.000,148,11036117,13925,0,1716776929,13049.600223859998,77.65525994999916,53478.51292824001 2024-05-27,02:28:51.000,148,11036123,14005,0,1716776930,13049.553069690002,77.71165299000131,53478.47799264 2024-05-27,02:28:52.000,148,11036181,13965,0,1716776931,13049.519388139997,77.75394777000474,53478.47799264 2024-05-27,02:28:53.000,148,11036146,13845,0,1716776932,13049.519388139997,77.74689863999811,53478.45703128 2024-05-27,02:28:54.000,148,11036175,13685,0,1716776933,13049.465497659992,77.75394777000474,53478.44305704001 2024-05-27,02:28:55.000,148,11036145,13725,0,1716776934,13049.478970279997,77.76804603000346,53478.43606992 2024-05-27,02:28:56.000,148,11036171,14005,0,1716776935,13049.418343489997,77.74689863999811,53478.40113432 2024-05-27,02:28:57.000,148,11036130,13965,0,1716776936,13049.350980390001,77.71870212000067,53478.45004416 2024-05-27,02:28:58.000,148,11036164,14365,0,1716776937,13049.310562530001,77.71870212000067,53478.41510856001 2024-05-27,02:28:59.000,148,11036133,14165,0,1716776938,13049.256672049996,77.6975547300026,53478.373185840006 2024-05-27,02:29:00.000,148,11036206,13965,0,1716776939,13049.249935740001,77.66230907999852,53478.33825024 2024-05-27,02:29:01.000,148,11036146,13765,0,1716776940,13049.155627399996,77.65525994999916,53478.34523736001 2024-05-27,02:29:02.000,148,11036126,13925,0,1716776941,13049.162363709991,77.62706343000173,53478.32427600001 2024-05-27,02:29:03.000,148,11036152,14085,0,1716776942,13049.142154779991,77.5495230000015,53478.33126312 2024-05-27,02:29:04.000,148,11036168,13805,0,1716776943,13049.142154779991,77.5142773500047,53478.34523736001 2024-05-27,02:29:05.000,148,11036114,14165,0,1716776944,13049.14889109,77.50017908999871,53478.38017296 2024-05-27,02:29:06.000,148,11036175,14245,0,1716776945,13049.155627399996,77.43673692000448,53478.31030176 2024-05-27,02:29:07.000,148,11036154,14245,0,1716776946,13049.155627399996,77.41558952999912,53478.33126312 2024-05-27,02:29:08.000,148,11036131,14005,0,1716776947,13049.196045259996,77.4014912700004,53478.352224480004 2024-05-27,02:29:09.000,148,11036111,13765,0,1716776948,13049.229726810001,77.4014912700004,53478.31030176 2024-05-27,02:29:10.000,148,11036155,13885,0,1716776949,13049.317298839997,77.37329475000297,53478.33825024 2024-05-27,02:29:11.000,148,11036142,14005,0,1716776950,13049.371189320002,77.41558952999912,53478.3592116 2024-05-27,02:29:12.000,148,11036081,13605,0,1716776951,13049.472233970002,77.44378605000384,53478.32427600001 2024-05-27,02:29:13.000,148,11036133,13845,0,1716776952,13049.526124449992,77.43673692000448,53478.2893404 2024-05-27,02:29:14.000,148,11036107,13845,0,1716776953,13049.613696480003,77.45788431000256,53478.2893404 2024-05-27,02:29:15.000,148,11036138,14365,0,1716776954,13049.654114339988,77.50017908999871,53478.2893404 2024-05-27,02:29:16.000,148,11036115,13845,0,1716776955,13049.748422679993,77.53542474000278,53478.3592116 2024-05-27,02:29:17.000,148,11036132,13925,0,1716776956,13049.795576849989,77.53542474000278,53478.303314640005 2024-05-27,02:29:18.000,148,11036110,13885,0,1716776957,13049.822522089999,77.5495230000015,53478.303314640005 2024-05-27,02:29:19.000,148,11036157,14125,0,1716776958,13049.862939949999,77.54247387000214,53478.317288879996 2024-05-27,02:29:20.000,148,11036138,14085,0,1716776959,13049.876412569989,77.54247387000214,53478.373185840006 2024-05-27,02:29:21.000,148,11036127,13885,0,1716776960,13049.889885189994,77.5495230000015,53478.38017296 2024-05-27,02:29:22.000,148,11036068,14285,0,1716776961,13049.849467329994,77.52837561000342,53478.33825024 2024-05-27,02:29:23.000,148,11036126,13725,0,1716776962,13049.889885189994,77.49312995999935,53478.317288879996 2024-05-27,02:29:24.000,148,11036129,13725,0,1716776963,13049.862939949999,77.47198257000127,53478.3592116 2024-05-27,02:29:25.000,148,11036161,14005,0,1716776964,13049.910094119994,77.45788431000256,53478.352224480004 2024-05-27,02:29:26.000,148,11036138,14005,0,1716776965,13049.889885189994,77.4014912700004,53478.33126312 2024-05-27,02:29:27.000,148,11036154,14045,0,1716776966,13049.903357809999,77.41558952999912,53478.3592116 2024-05-27,02:29:28.000,148,11036150,13765,0,1716776967,13049.923566739999,77.41558952999912,53478.3592116 2024-05-27,02:29:29.000,148,11036156,13885,0,1716776968,13049.930303049994,77.4508351800032,53478.34523736001 2024-05-27,02:29:30.000,148,11036237,13885,0,1716776969,13049.97745721999,77.45788431000256,53478.422095680005 2024-05-27,02:29:31.000,148,11036144,14085,0,1716776970,13049.970720909994,77.47198257000127,53478.3592116 2024-05-27,02:29:32.000,148,11036134,14165,0,1716776971,13050.04482032,77.45788431000256,53478.373185840006 2024-05-27,02:29:33.000,148,11036114,13965,0,1716776972,13050.05829293999,77.49312995999935,53478.373185840006 2024-05-27,02:29:34.000,148,11036165,13925,0,1716776973,13050.132392349995,77.53542474000278,53478.33126312 2024-05-27,02:29:35.000,148,11036102,13805,0,1716776974,13050.17954651999,77.59181777999765,53478.36619872001 2024-05-27,02:29:36.000,148,11036126,13765,0,1716776975,13050.233436999995,77.56362126000022,53478.39414720001 2024-05-27,02:29:37.000,148,11036135,13925,0,1716776976,13050.233436999995,77.64116169000044,53478.45004416 2024-05-27,02:29:38.000,148,11036136,13885,0,1716776977,13050.26711855,77.62706343000173,53478.40113432 2024-05-27,02:29:39.000,148,11036159,13885,0,1716776978,13050.28059116999,77.64116169000044,53478.36619872001 2024-05-27,02:29:40.000,148,11036153,13685,0,1716776979,13050.32100902999,77.66935820999788,53478.40113432 2024-05-27,02:29:41.000,148,11036150,14205,0,1716776980,13050.30080009999,77.68345647000388,53478.38017296 2024-05-27,02:29:42.000,148,11036113,14005,0,1716776981,13050.30080009999,77.68345647000388,53478.38017296 2024-05-27,02:29:43.000,148,11036151,13885,0,1716776982,13050.30080009999,77.66230907999852,53478.373185840006 2024-05-27,02:29:44.000,148,11036148,13965,0,1716776983,13050.273854859995,77.6482108199998,53478.40113432 2024-05-27,02:29:45.000,148,11036119,13845,0,1716776984,13050.28059116999,77.66935820999788,53478.373185840006 2024-05-27,02:29:46.000,148,11036216,14005,0,1716776985,13050.273854859995,77.63411256000109,53478.373185840006 2024-05-27,02:29:47.000,148,11036123,13805,0,1716776986,13050.30080009999,77.61296517000301,53478.373185840006 2024-05-27,02:29:48.000,148,11036105,14045,0,1716776987,13050.28059116999,77.65525994999916,53478.38017296 2024-05-27,02:29:49.000,148,11036148,13725,0,1716776988,13050.30080009999,77.60591604000365,53478.352224480004 2024-05-27,02:29:50.000,148,11036132,13565,0,1716776989,13050.34121795999,77.64116169000044,53478.38716008 2024-05-27,02:29:51.000,148,11036148,13805,0,1716776990,13050.34121795999,77.5847686499983,53478.352224480004 2024-05-27,02:29:52.000,148,11036196,14045,0,1716776991,13050.361426889991,77.63411256000109,53478.32427600001 2024-05-27,02:29:53.000,148,11036139,13765,0,1716776992,13050.374899509996,77.6482108199998,53478.3592116 2024-05-27,02:29:54.000,148,11036112,14285,0,1716776993,13050.374899509996,77.68345647000388,53478.38716008 2024-05-27,02:29:55.000,148,11036145,13925,0,1716776994,13050.38837213,77.70460386000195,53478.38017296 2024-05-27,02:29:56.000,148,11036138,14085,0,1716776995,13050.422053679991,77.7609969000041,53478.41510856001 2024-05-27,02:29:57.000,148,11036105,14005,0,1716776996,13050.40858106,77.82443906999833,53478.45703128 2024-05-27,02:29:58.000,148,11036146,13645,0,1716776997,13050.435526299996,77.84558646000369,53478.43606992 2024-05-27,02:29:59.000,148,11036158,13605,0,1716776998,13050.422053679991,77.90902862999792,53478.43606992 2024-05-27,02:30:00.000,148,11036165,14205,0,1716776999,13050.401844749991,77.97247079999943,53478.43606992 2024-05-27,02:30:01.000,148,11036144,13925,0,1716777000,13050.381635819991,78.01476558000286,53478.422095680005 2024-05-27,02:30:02.000,148,11036147,14245,0,1716777001,13050.361426889991,78.06410948999837,53478.41510856001 2024-05-27,02:30:03.000,148,11036137,13645,0,1716777002,13050.334481649996,78.07115861999773,53478.45004416 2024-05-27,02:30:04.000,148,11036139,13925,0,1716777003,13050.30080009999,78.1064042700018,53478.46401840001 2024-05-27,02:30:05.000,148,11036160,13845,0,1716777004,13050.253645929995,78.1064042700018,53478.4290828 2024-05-27,02:30:06.000,148,11036156,13805,0,1716777005,13050.15933758999,78.09230601000309,53478.36619872001 2024-05-27,02:30:07.000,148,11036156,13645,0,1716777006,13050.09871079999,78.09230601000309,53478.43606992 2024-05-27,02:30:08.000,148,11036089,14045,0,1716777007,13050.00440246,78.06410948999837,53478.40113432 2024-05-27,02:30:09.000,148,11036154,14045,0,1716777008,13049.923566739999,78.0429621000003,53478.4290828 2024-05-27,02:30:10.000,148,11036156,13925,0,1716777009,13049.829258399994,77.99361819000478,53478.40113432 2024-05-27,02:30:11.000,148,11036118,13925,0,1716777010,13049.741686369998,77.97247079999943,53478.45703128 2024-05-27,02:30:12.000,148,11036122,14205,0,1716777011,13049.681059579998,77.95837254000071,53478.41510856001 2024-05-27,02:30:13.000,148,11036125,13805,0,1716777012,13049.586751239993,77.95837254000071,53478.41510856001 2024-05-27,02:30:14.000,148,11036127,14205,0,1716777013,13049.546333379993,77.95132341000135,53478.40812144 2024-05-27,02:30:15.000,148,11036186,13925,0,1716777014,13049.492442900002,77.93722515000263,53478.36619872001 2024-05-27,02:30:16.000,148,11036118,13965,0,1716777015,13049.425079799992,77.90197949999856,53478.33825024 2024-05-27,02:30:17.000,148,11036101,13565,0,1716777016,13049.357716699997,77.94427428000199,53478.34523736001 2024-05-27,02:30:18.000,148,11036164,13765,0,1716777017,13049.303826219992,77.96542167000007,53478.33126312 2024-05-27,02:30:19.000,148,11036152,13885,0,1716777018,13049.303826219992,77.95132341000135,53478.373185840006 2024-05-27,02:30:20.000,148,11036143,13605,0,1716777019,13049.290353600001,77.94427428000199,53478.31030176 2024-05-27,02:30:21.000,148,11036132,13965,0,1716777020,13049.236463119996,77.97247079999943,53478.317288879996 2024-05-27,02:30:22.000,148,11036126,13765,0,1716777021,13049.202781569991,77.93017602000327,53478.2893404 2024-05-27,02:30:23.000,148,11036126,13725,0,1716777022,13049.202781569991,77.92312689000391,53478.21248208 2024-05-27,02:30:24.000,148,11036159,14045,0,1716777023,13049.155627399996,77.92312689000391,53478.24741768001 2024-05-27,02:30:25.000,148,11036153,14085,0,1716777024,13049.16910002,77.95132341000135,53478.24741768001 2024-05-27,02:30:26.000,148,11036110,13885,0,1716777025,13049.155627399996,77.90902862999792,53478.205494960006 2024-05-27,02:30:27.000,148,11036145,14045,0,1716777026,13049.08152798999,77.91607776000455,53478.205494960006 2024-05-27,02:30:28.000,148,11036108,14165,0,1716777027,13049.074791679996,77.8949303699992,53478.17754648001 2024-05-27,02:30:29.000,148,11036135,14085,0,1716777028,13049.06131905999,77.90197949999856,53478.149597999996 2024-05-27,02:30:30.000,148,11036129,13885,0,1716777029,13049.034373819995,77.83853733000433,53478.17754648001 2024-05-27,02:30:31.000,148,11036109,14045,0,1716777030,13048.993955959995,77.81738993999898,53478.16357224 2024-05-27,02:30:32.000,148,11036160,13685,0,1716777031,13048.993955959995,77.78919342000154,53478.149597999996 2024-05-27,02:30:33.000,148,11036127,14245,0,1716777032,13049.00069226999,77.73984950999875,53478.10068816 2024-05-27,02:30:34.000,148,11036146,13565,0,1716777033,13048.973747029995,77.71165299000131,53478.09370104 2024-05-27,02:30:35.000,148,11036112,13525,0,1716777034,13048.96027440999,77.67640734000452,53478.10068816 2024-05-27,02:30:36.000,148,11036137,14125,0,1716777035,13048.96701072,77.64116169000044,53478.1146624 2024-05-27,02:30:37.000,148,11036132,13805,0,1716777036,13048.933329169995,77.63411256000109,53478.12164952 2024-05-27,02:30:38.000,148,11036164,13965,0,1716777037,13048.96701072,77.57771951999894,53478.10068816 2024-05-27,02:30:39.000,148,11036111,14165,0,1716777038,13049.00742858,77.55657213000086,53478.14261088 2024-05-27,02:30:40.000,148,11036174,13885,0,1716777039,13049.034373819995,77.57067038999958,53478.15658512001 2024-05-27,02:30:41.000,148,11036138,13725,0,1716777040,13049.06805537,77.59886691000429,53478.12863664001 2024-05-27,02:30:42.000,148,11036147,14285,0,1716777041,13049.06805537,77.55657213000086,53478.1146624 2024-05-27,02:30:43.000,148,11036129,14165,0,1716777042,13049.12868216,77.59886691000429,53478.1146624 2024-05-27,02:30:44.000,148,11036140,14005,0,1716777043,13049.14889109,77.59181777999765,53478.12164952 2024-05-27,02:30:45.000,148,11036178,13925,0,1716777044,13049.209517880001,77.64116169000044,53478.10767528001 2024-05-27,02:30:46.000,148,11036137,13885,0,1716777045,13049.276880979996,77.62706343000173,53478.06575256 2024-05-27,02:30:47.000,148,11036139,13645,0,1716777046,13049.283617289992,77.67640734000452,53478.05177832 2024-05-27,02:30:48.000,148,11036105,14085,0,1716777047,13049.377925629997,77.7609969000041,53478.05177832 2024-05-27,02:30:49.000,148,11036124,14405,0,1716777048,13049.445288729992,77.71870212000067,53478.1146624 2024-05-27,02:30:50.000,148,11036153,14045,0,1716777049,13049.492442900002,77.76804603000346,53478.10068816 2024-05-27,02:30:51.000,148,11036108,14165,0,1716777050,13049.573278620002,77.76804603000346,53478.0447912 2024-05-27,02:30:52.000,148,11036118,13925,0,1716777051,13049.654114339988,77.77509516000282,53478.06575256 2024-05-27,02:30:53.000,148,11036118,14405,0,1716777052,13049.660850649998,77.80329168000026,53478.086713920005 2024-05-27,02:30:54.000,148,11036134,13845,0,1716777053,13049.714741129988,77.8314881999977,53478.12164952 2024-05-27,02:30:55.000,148,11036144,13885,0,1716777054,13049.761895299998,77.85263559000305,53478.05876544001 2024-05-27,02:30:56.000,148,11036132,13845,0,1716777055,13049.802313159998,77.76804603000346,53478.05876544001 2024-05-27,02:30:57.000,148,11036135,13965,0,1716777056,13049.835994709989,77.80329168000026,53478.07972680001 2024-05-27,02:30:58.000,148,11036137,13565,0,1716777057,13049.829258399994,77.81034080999962,53478.07273968 2024-05-27,02:30:59.000,148,11036156,14005,0,1716777058,13049.822522089999,77.78919342000154,53478.07972680001 2024-05-27,02:31:00.000,148,11036123,13965,0,1716777059,13049.788840539994,77.78919342000154,53478.10068816 2024-05-27,02:31:01.000,148,11036153,14245,0,1716777060,13049.815785779989,77.77509516000282,53478.12863664001 2024-05-27,02:31:02.000,148,11036114,14045,0,1716777061,13049.795576849989,77.7609969000041,53478.07972680001 2024-05-27,02:31:03.000,148,11036154,13885,0,1716777062,13049.775367919989,77.73984950999875,53478.12164952 2024-05-27,02:31:04.000,148,11036129,13885,0,1716777063,13049.802313159998,77.75394777000474,53478.19152072 2024-05-27,02:31:05.000,148,11036134,14085,0,1716777064,13049.829258399994,77.7609969000041,53478.17754648001 2024-05-27,02:31:06.000,148,11036169,14165,0,1716777065,13049.829258399994,77.7609969000041,53478.16357224 2024-05-27,02:31:07.000,148,11036146,14005,0,1716777066,13049.856203639989,77.72575125000003,53478.17754648001 2024-05-27,02:31:08.000,148,11036147,14085,0,1716777067,13049.89662149999,77.80329168000026,53478.12164952 2024-05-27,02:31:09.000,148,11036169,14045,0,1716777068,13049.950511979994,77.78919342000154,53478.17754648001 2024-05-27,02:31:10.000,148,11036138,13885,0,1716777069,13049.970720909994,77.7962425500009,53478.17754648001 2024-05-27,02:31:11.000,148,11036144,13845,0,1716777070,13050.02461139,77.81738993999898,53478.17055936 2024-05-27,02:31:12.000,148,11036163,14485,0,1716777071,13050.11891972999,77.81034080999962,53478.184533600004 2024-05-27,02:31:13.000,148,11036167,13885,0,1716777072,13050.172810209995,77.82443906999833,53478.21248208 2024-05-27,02:31:14.000,148,11036175,13925,0,1716777073,13050.20649176,77.85263559000305,53478.21248208 2024-05-27,02:31:15.000,148,11036198,14165,0,1716777074,13050.253645929995,77.8949303699992,53478.205494960006 2024-05-27,02:31:16.000,148,11036139,13765,0,1716777075,13050.294063789996,77.85263559000305,53478.254404800005 2024-05-27,02:31:17.000,148,11036150,13725,0,1716777076,13050.294063789996,77.85263559000305,53478.24043056 2024-05-27,02:31:18.000,148,11036169,14085,0,1716777077,13050.374899509996,77.86673385000176,53478.21248208 2024-05-27,02:31:19.000,148,11036113,13885,0,1716777078,13050.32100902999,77.87378298000112,53478.19152072 2024-05-27,02:31:20.000,148,11036098,13925,0,1716777079,13050.334481649996,77.88788123999984,53478.17754648001 2024-05-27,02:31:21.000,148,11036153,13885,0,1716777080,13050.334481649996,77.93017602000327,53478.254404800005 2024-05-27,02:31:22.000,148,11036150,13845,0,1716777081,13050.32774534,77.8949303699992,53478.24043056 2024-05-27,02:31:23.000,148,11036148,14125,0,1716777082,13050.334481649996,77.8949303699992,53478.2194692 2024-05-27,02:31:24.000,148,11036155,13765,0,1716777083,13050.314272719996,77.91607776000455,53478.21248208 2024-05-27,02:31:25.000,148,11036166,13805,0,1716777084,13050.32774534,77.95132341000135,53478.26139192 2024-05-27,02:31:26.000,148,11036117,13765,0,1716777085,13050.32100902999,77.93017602000327,53478.303314640005 2024-05-27,02:31:27.000,148,11036161,14005,0,1716777086,13050.314272719996,77.95837254000071,53478.28235328 2024-05-27,02:31:28.000,148,11036147,13965,0,1716777087,13050.314272719996,77.97951992999879,53478.28235328 2024-05-27,02:31:29.000,148,11036157,14005,0,1716777088,13050.294063789996,77.97951992999879,53478.28235328 2024-05-27,02:31:30.000,148,11036202,14085,0,1716777089,13050.32100902999,78.0077164500035,53478.254404800005 2024-05-27,02:31:31.000,148,11036138,14005,0,1716777090,13050.273854859995,78.05001122999965,53478.28235328 2024-05-27,02:31:32.000,148,11036169,13925,0,1716777091,13050.28732748,78.07115861999773,53478.24741768001 2024-05-27,02:31:33.000,148,11036137,14565,0,1716777092,13050.314272719996,78.07820775000437,53478.27536616001 2024-05-27,02:31:34.000,148,11036183,13805,0,1716777093,13050.24690962,78.08525688000373,53478.33126312 2024-05-27,02:31:35.000,148,11036152,13725,0,1716777094,13050.213228069995,78.09935514000244,53478.29632752001 2024-05-27,02:31:36.000,148,11036183,13805,0,1716777095,13050.18628283,78.12755165999988,53478.303314640005 2024-05-27,02:31:37.000,148,11036156,13525,0,1716777096,13050.172810209995,78.12050253000052,53478.33126312 2024-05-27,02:31:38.000,148,11036184,13925,0,1716777097,13050.10544711,78.16984644000331,53478.31030176 2024-05-27,02:31:39.000,148,11036170,13685,0,1716777098,13050.031347699995,78.13460078999924,53478.29632752001 2024-05-27,02:31:40.000,148,11036145,13725,0,1716777099,13050.01787507999,78.1557481800046,53478.2893404 2024-05-27,02:31:41.000,148,11036155,14085,0,1716777100,13049.950511979994,78.18394470000203,53478.29632752001 2024-05-27,02:31:42.000,148,11036194,14245,0,1716777101,13049.835994709989,78.19804296000075,53478.254404800005 2024-05-27,02:31:43.000,148,11036136,14565,0,1716777102,13049.795576849989,78.22623947999818,53478.27536616001 2024-05-27,02:31:44.000,148,11036158,13605,0,1716777103,13049.748422679993,78.21919034999883,53478.23344344 2024-05-27,02:31:45.000,148,11036147,14045,0,1716777104,13049.687795889993,78.27558339000097,53478.303314640005 2024-05-27,02:31:46.000,148,11036148,14285,0,1716777105,13049.647378029993,78.2544360000029,53478.28235328 2024-05-27,02:31:47.000,148,11036129,13965,0,1716777106,13049.593487550002,78.31082903999777,53478.2194692 2024-05-27,02:31:48.000,148,11036170,13725,0,1716777107,13049.559805999997,78.3178781700044,53478.21248208 2024-05-27,02:31:49.000,148,11036179,13965,0,1716777108,13049.499179209997,78.32492730000376,53478.23344344 2024-05-27,02:31:50.000,148,11036165,13685,0,1716777109,13049.499179209997,78.32492730000376,53478.19850784001 2024-05-27,02:31:51.000,148,11036133,13925,0,1716777110,13049.452025040002,78.33902556000248,53478.17055936 2024-05-27,02:31:52.000,148,11036176,13885,0,1716777111,13049.445288729992,78.30377990999841,53478.17055936 2024-05-27,02:31:53.000,148,11036131,14045,0,1716777112,13049.391398250002,78.26148513000226,53478.149597999996 2024-05-27,02:31:54.000,148,11036118,13885,0,1716777113,13049.357716699997,78.22623947999818,53478.17754648001 2024-05-27,02:31:55.000,148,11036139,13885,0,1716777114,13049.344244079992,78.21214121999947,53478.16357224 2024-05-27,02:31:56.000,148,11036124,13925,0,1716777115,13049.290353600001,78.16279731000395,53478.149597999996 2024-05-27,02:31:57.000,148,11036157,13925,0,1716777116,13049.256672049996,78.09230601000309,53478.12164952 2024-05-27,02:31:58.000,148,11036153,14085,0,1716777117,13049.162363709991,78.07820775000437,53478.07972680001 2024-05-27,02:31:59.000,148,11036130,13725,0,1716777118,13049.142154779991,78.06410948999837,53478.07972680001 2024-05-27,02:32:00.000,148,11036156,13885,0,1716777119,13049.08152798999,78.08525688000373,53478.05876544001 2024-05-27,02:32:01.000,148,11036132,13925,0,1716777120,13049.10173691999,78.05001122999965,53478.086713920005 2024-05-27,02:32:02.000,148,11036153,13365,0,1716777121,13049.06131905999,78.05001122999965,53478.086713920005 2024-05-27,02:32:03.000,148,11036152,13725,0,1716777122,13049.04784644,78.07115861999773,53478.00286848 2024-05-27,02:32:04.000,148,11036131,13885,0,1716777123,13049.06805537,78.07820775000437,53477.95395864 2024-05-27,02:32:05.000,148,11036146,14005,0,1716777124,13049.115209539996,78.05706035999901,53477.97492 2024-05-27,02:32:06.000,148,11036196,14005,0,1716777125,13049.182572639991,78.09230601000309,53478.05177832 2024-05-27,02:32:07.000,148,11036162,14165,0,1716777126,13049.216254189996,78.1416499199986,53478.00985560001 2024-05-27,02:32:08.000,148,11036188,13965,0,1716777127,13049.297089909996,78.1064042700018,53478.05177832 2024-05-27,02:32:09.000,148,11036109,14165,0,1716777128,13049.357716699997,78.12755165999988,53478.03081696001 2024-05-27,02:32:10.000,148,11036173,14485,0,1716777129,13049.398134559997,78.1064042700018,53477.99588136 2024-05-27,02:32:11.000,148,11036178,13765,0,1716777130,13049.478970279997,78.07115861999773,53477.98889424001 2024-05-27,02:32:12.000,148,11036159,13925,0,1716777131,13049.539597069997,78.0429621000003,53478.0447912 2024-05-27,02:32:13.000,148,11036130,14245,0,1716777132,13049.566542309993,78.05001122999965,53478.037804080006 2024-05-27,02:32:14.000,148,11036135,13925,0,1716777133,13049.613696480003,78.0077164500035,53478.00985560001 2024-05-27,02:32:15.000,148,11036142,13645,0,1716777134,13049.640641719998,77.95837254000071,53478.12164952 2024-05-27,02:32:16.000,148,11036124,13925,0,1716777135,13049.708004819993,77.95132341000135,53478.016842720004 2024-05-27,02:32:17.000,148,11036140,13925,0,1716777136,13049.708004819993,77.97247079999943,53478.016842720004 2024-05-27,02:32:18.000,148,11036130,13645,0,1716777137,13049.687795889993,77.95837254000071,53478.0447912 2024-05-27,02:32:19.000,148,11036164,14005,0,1716777138,13049.694532199988,77.98656905999815,53478.016842720004 2024-05-27,02:32:20.000,148,11036182,14085,0,1716777139,13049.708004819993,77.95837254000071,53478.037804080006 2024-05-27,02:32:21.000,148,11036138,13725,0,1716777140,13049.741686369998,77.97951992999879,53478.0447912 2024-05-27,02:32:22.000,148,11036149,13925,0,1716777141,13049.728213749993,77.95837254000071,53478.037804080006 2024-05-27,02:32:23.000,148,11036144,13885,0,1716777142,13049.728213749993,77.96542167000007,53478.10068816 2024-05-27,02:32:24.000,148,11036153,13805,0,1716777143,13049.782104229998,77.95837254000071,53478.09370104 2024-05-27,02:32:25.000,148,11036151,13765,0,1716777144,13049.748422679993,77.98656905999815,53478.0447912 2024-05-27,02:32:26.000,148,11036143,14245,0,1716777145,13049.775367919989,77.95837254000071,53478.05177832 2024-05-27,02:32:27.000,148,11036135,14205,0,1716777146,13049.788840539994,77.95837254000071,53478.07273968 2024-05-27,02:32:28.000,148,11036126,14205,0,1716777147,13049.795576849989,77.96542167000007,53478.09370104 2024-05-27,02:32:29.000,148,11036169,13925,0,1716777148,13049.829258399994,77.97247079999943,53478.10767528001 2024-05-27,02:32:30.000,148,11036138,13885,0,1716777149,13049.869676259994,78.00066732000414,53478.1146624 2024-05-27,02:32:31.000,148,11036146,13805,0,1716777150,13049.903357809999,77.97951992999879,53478.037804080006 2024-05-27,02:32:32.000,148,11036179,13965,0,1716777151,13049.93703935999,77.96542167000007,53478.07972680001 2024-05-27,02:32:33.000,148,11036202,14005,0,1716777152,13049.95724828999,77.94427428000199,53478.12164952 2024-05-27,02:32:34.000,148,11036186,13805,0,1716777153,13050.01787507999,77.97951992999879,53478.12164952 2024-05-27,02:32:35.000,148,11036136,14125,0,1716777154,13050.031347699995,77.95132341000135,53478.1146624 2024-05-27,02:32:36.000,148,11036172,13885,0,1716777155,13050.071765559995,77.93722515000263,53478.05177832 2024-05-27,02:32:37.000,148,11036193,14005,0,1716777156,13050.08523818,77.91607776000455,53478.09370104 2024-05-27,02:32:38.000,148,11036170,13565,0,1716777157,13050.071765559995,77.90197949999856,53478.10068816 2024-05-27,02:32:39.000,148,11036151,13405,0,1716777158,13050.07850186999,77.85263559000305,53478.10767528001 2024-05-27,02:32:40.000,148,11036137,13965,0,1716777159,13050.09871079999,77.84558646000369,53478.07972680001 2024-05-27,02:32:41.000,148,11036157,13725,0,1716777160,13050.071765559995,77.81034080999962,53478.12863664001 2024-05-27,02:32:42.000,148,11036187,13725,0,1716777161,13050.07850186999,77.81034080999962,53478.149597999996 2024-05-27,02:32:43.000,148,11036173,13925,0,1716777162,13050.06502925,77.81034080999962,53478.1146624 2024-05-27,02:32:44.000,148,11036156,13885,0,1716777163,13050.06502925,77.83853733000433,53478.17754648001 2024-05-27,02:32:45.000,148,11036107,14125,0,1716777164,13050.08523818,77.81738993999898,53478.149597999996 2024-05-27,02:32:46.000,148,11036165,14085,0,1716777165,13050.071765559995,77.8314881999977,53478.149597999996 2024-05-27,02:32:47.000,148,11036156,13805,0,1716777166,13050.06502925,77.84558646000369,53478.149597999996 2024-05-27,02:32:48.000,148,11036129,14045,0,1716777167,13050.10544711,77.8949303699992,53478.184533600004 2024-05-27,02:32:49.000,148,11036155,14085,0,1716777168,13050.132392349995,77.90197949999856,53478.17754648001 2024-05-27,02:32:50.000,148,11036144,14005,0,1716777169,13050.193019139995,77.93722515000263,53478.16357224 2024-05-27,02:32:51.000,148,11036155,14165,0,1716777170,13050.20649176,77.96542167000007,53478.16357224 2024-05-27,02:32:52.000,148,11036144,14005,0,1716777171,13050.19975544999,77.97951992999879,53478.184533600004 2024-05-27,02:32:53.000,148,11036174,13805,0,1716777172,13050.273854859995,77.99361819000478,53478.17055936 2024-05-27,02:32:54.000,148,11036181,13845,0,1716777173,13050.273854859995,78.0429621000003,53478.21248208 2024-05-27,02:32:55.000,148,11036149,14325,0,1716777174,13050.28059116999,78.05706035999901,53478.16357224 2024-05-27,02:32:56.000,148,11036154,13885,0,1716777175,13050.26711855,78.03591297000094,53478.22645632001 2024-05-27,02:32:57.000,148,11036122,13725,0,1716777176,13050.26038223999,78.0429621000003,53478.17055936 2024-05-27,02:32:58.000,148,11036171,14165,0,1716777177,13050.233436999995,78.01476558000286,53478.19850784001 2024-05-27,02:32:59.000,148,11036130,13845,0,1716777178,13050.17954651999,78.01476558000286,53478.21248208 2024-05-27,02:33:00.000,148,11036140,14005,0,1716777179,13050.132392349995,78.0429621000003,53478.23344344 2024-05-27,02:33:01.000,148,11036098,14005,0,1716777180,13050.071765559995,78.0077164500035,53478.24741768001 2024-05-27,02:33:02.000,148,11036197,14325,0,1716777181,13049.97745721999,77.99361819000478,53478.26139192 2024-05-27,02:33:03.000,148,11036170,14045,0,1716777182,13049.930303049994,77.99361819000478,53478.23344344 2024-05-27,02:33:04.000,148,11036147,14085,0,1716777183,13049.883148879999,78.00066732000414,53478.24741768001 2024-05-27,02:33:05.000,148,11036170,13925,0,1716777184,13049.829258399994,77.98656905999815,53478.303314640005 2024-05-27,02:33:06.000,148,11036180,14005,0,1716777185,13049.795576849989,77.97951992999879,53478.2893404 2024-05-27,02:33:07.000,148,11036133,14125,0,1716777186,13049.775367919989,77.94427428000199,53478.26139192 2024-05-27,02:33:08.000,148,11036154,13965,0,1716777187,13049.728213749993,77.93017602000327,53478.254404800005 2024-05-27,02:33:09.000,148,11036192,13765,0,1716777188,13049.775367919989,77.8949303699992,53478.303314640005 2024-05-27,02:33:10.000,148,11036111,13965,0,1716777189,13049.761895299998,77.90902862999792,53478.2893404 2024-05-27,02:33:11.000,148,11036152,14045,0,1716777190,13049.795576849989,77.90197949999856,53478.27536616001 2024-05-27,02:33:12.000,148,11036118,14085,0,1716777191,13049.795576849989,77.8949303699992,53478.2893404 2024-05-27,02:33:13.000,148,11036134,14245,0,1716777192,13049.795576849989,77.88788123999984,53478.26837904 2024-05-27,02:33:14.000,148,11036164,13565,0,1716777193,13049.802313159998,77.92312689000391,53478.26837904 2024-05-27,02:33:15.000,148,11036184,13925,0,1716777194,13049.829258399994,77.93017602000327,53478.303314640005 2024-05-27,02:33:16.000,148,11036173,13885,0,1716777195,13049.835994709989,77.93017602000327,53478.24043056 2024-05-27,02:33:17.000,148,11036187,14085,0,1716777196,13049.876412569989,77.90902862999792,53478.22645632001 2024-05-27,02:33:18.000,148,11036145,13805,0,1716777197,13049.889885189994,77.8596847200024,53478.22645632001 2024-05-27,02:33:19.000,148,11036140,13925,0,1716777198,13049.89662149999,77.8596847200024,53478.205494960006 2024-05-27,02:33:20.000,148,11036153,13965,0,1716777199,13049.9639846,77.83853733000433,53478.21248208 2024-05-27,02:33:21.000,148,11036189,14125,0,1716777200,13049.95724828999,77.76804603000346,53478.21248208 2024-05-27,02:33:22.000,148,11036140,14565,0,1716777201,13050.01787507999,77.74689863999811,53478.24043056 2024-05-27,02:33:23.000,148,11036157,13845,0,1716777202,13050.04482032,77.66935820999788,53478.23344344 2024-05-27,02:33:24.000,148,11036129,14005,0,1716777203,13050.04482032,77.66230907999852,53478.19850784001 2024-05-27,02:33:25.000,148,11036095,14045,0,1716777204,13050.08523818,77.63411256000109,53478.26139192 2024-05-27,02:33:26.000,148,11036145,14165,0,1716777205,13050.07850186999,77.59181777999765,53478.254404800005 2024-05-27,02:33:27.000,148,11036145,13765,0,1716777206,13050.071765559995,77.57771951999894,53478.254404800005 2024-05-27,02:33:28.000,148,11036128,14405,0,1716777207,13050.112183419995,77.62001430000237,53478.23344344 2024-05-27,02:33:29.000,148,11036116,13965,0,1716777208,13050.17954651999,77.60591604000365,53478.23344344 2024-05-27,02:33:30.000,148,11036138,13885,0,1716777209,13050.193019139995,77.65525994999916,53478.2893404 2024-05-27,02:33:31.000,148,11036160,13885,0,1716777210,13050.24690962,77.66230907999852,53478.23344344 2024-05-27,02:33:32.000,148,11036132,14045,0,1716777211,13050.28732748,77.73280037999939,53478.2194692 2024-05-27,02:33:33.000,148,11036135,14045,0,1716777212,13050.32774534,77.75394777000474,53478.24043056 2024-05-27,02:33:34.000,148,11036140,14085,0,1716777213,13050.422053679991,77.81738993999898,53478.23344344 2024-05-27,02:33:35.000,148,11036119,14365,0,1716777214,13050.475944159996,77.88788123999984,53478.24741768001 2024-05-27,02:33:36.000,148,11036123,14085,0,1716777215,13050.550043570001,77.88788123999984,53478.26837904 2024-05-27,02:33:37.000,148,11036152,13605,0,1716777216,13050.610670360002,77.93017602000327,53478.26139192 2024-05-27,02:33:38.000,148,11036150,14165,0,1716777217,13050.678033459997,77.98656905999815,53478.27536616001 2024-05-27,02:33:39.000,148,11036175,13805,0,1716777218,13050.704978699992,78.05706035999901,53478.26139192 2024-05-27,02:33:40.000,148,11036114,13965,0,1716777219,13050.718451319997,78.05001122999965,53478.254404800005 2024-05-27,02:33:41.000,148,11036174,14125,0,1716777220,13050.765605489993,78.06410948999837,53478.26837904 2024-05-27,02:33:42.000,148,11036202,13725,0,1716777221,13050.785814419993,78.07820775000437,53478.32427600001 2024-05-27,02:33:43.000,148,11036144,13565,0,1716777222,13050.799287039998,78.1064042700018,53478.3592116 2024-05-27,02:33:44.000,148,11036117,13925,0,1716777223,13050.765605489993,78.12050253000052,53478.29632752001 2024-05-27,02:33:45.000,148,11036142,14125,0,1716777224,13050.752132870002,78.11345340000116,53478.2893404 2024-05-27,02:33:46.000,148,11036130,13645,0,1716777225,13050.738660249997,78.08525688000373,53478.352224480004 2024-05-27,02:33:47.000,148,11036177,14245,0,1716777226,13050.684769769992,78.11345340000116,53478.36619872001 2024-05-27,02:33:48.000,148,11036162,13685,0,1716777227,13050.657824529997,78.11345340000116,53478.28235328 2024-05-27,02:33:49.000,148,11036126,13925,0,1716777228,13050.644351909992,78.07820775000437,53478.33825024 2024-05-27,02:33:50.000,148,11036124,13725,0,1716777229,13050.610670360002,78.07115861999773,53478.3592116 2024-05-27,02:33:51.000,148,11036105,14045,0,1716777230,13050.610670360002,78.09230601000309,53478.36619872001 2024-05-27,02:33:52.000,148,11036101,14045,0,1716777231,13050.597197739997,78.08525688000373,53478.38716008 2024-05-27,02:33:53.000,148,11036100,14405,0,1716777232,13050.576988809997,78.0429621000003,53478.36619872001 2024-05-27,02:33:54.000,148,11036166,14045,0,1716777233,13050.523098329992,78.05001122999965,53478.33825024 2024-05-27,02:33:55.000,148,11036127,13685,0,1716777234,13050.550043570001,77.99361819000478,53478.38017296 2024-05-27,02:33:56.000,148,11036138,14085,0,1716777235,13050.475944159996,77.97247079999943,53478.33126312 2024-05-27,02:33:57.000,148,11036170,13645,0,1716777236,13050.462471539991,77.95837254000071,53478.36619872001 2024-05-27,02:33:58.000,148,11036155,13725,0,1716777237,13050.442262609991,77.96542167000007,53478.317288879996 2024-05-27,02:33:59.000,148,11036137,14285,0,1716777238,13050.415317369996,77.92312689000391,53478.33825024 2024-05-27,02:34:00.000,148,11036110,14125,0,1716777239,13050.401844749991,77.8949303699992,53478.373185840006 2024-05-27,02:34:01.000,148,11036113,14005,0,1716777240,13050.40858106,77.88788123999984,53478.36619872001 2024-05-27,02:34:02.000,148,11036138,13925,0,1716777241,13050.374899509996,77.85263559000305,53478.32427600001 2024-05-27,02:34:03.000,148,11036152,14285,0,1716777242,13050.395108439996,77.8314881999977,53478.27536616001 2024-05-27,02:34:04.000,148,11036151,13525,0,1716777243,13050.354690579996,77.8314881999977,53478.31030176 2024-05-27,02:34:05.000,148,11036131,13965,0,1716777244,13050.38837213,77.77509516000282,53478.33126312 2024-05-27,02:34:06.000,148,11036188,13765,0,1716777245,13050.415317369996,77.76804603000346,53478.317288879996 2024-05-27,02:34:07.000,148,11036124,13605,0,1716777246,13050.428789990001,77.73280037999939,53478.36619872001 2024-05-27,02:34:08.000,148,11036136,13845,0,1716777247,13050.435526299996,77.69050560000323,53478.36619872001 2024-05-27,02:34:09.000,148,11036159,13925,0,1716777248,13050.462471539991,77.6482108199998,53478.352224480004 2024-05-27,02:34:10.000,148,11036140,14085,0,1716777249,13050.496153089996,77.63411256000109,53478.26837904 2024-05-27,02:34:11.000,148,11036128,14085,0,1716777250,13050.523098329992,77.62706343000173,53478.31030176 2024-05-27,02:34:12.000,148,11036144,14045,0,1716777251,13050.576988809997,77.60591604000365,53478.317288879996 2024-05-27,02:34:13.000,148,11036129,13605,0,1716777252,13050.610670360002,77.56362126000022,53478.2893404 2024-05-27,02:34:14.000,148,11036124,14365,0,1716777253,13050.664560839992,77.59181777999765,53478.29632752001 2024-05-27,02:34:15.000,148,11036109,14245,0,1716777254,13050.691506080002,77.55657213000086,53478.303314640005 2024-05-27,02:34:16.000,148,11036137,13685,0,1716777255,13050.765605489993,77.5495230000015,53478.31030176 2024-05-27,02:34:17.000,148,11036095,13965,0,1716777256,13050.785814419993,77.5142773500047,53478.27536616001 2024-05-27,02:34:18.000,148,11036120,13445,0,1716777257,13050.785814419993,77.53542474000278,53478.317288879996 2024-05-27,02:34:19.000,148,11036112,14045,0,1716777258,13050.826232279993,77.52132648000406,53478.31030176 2024-05-27,02:34:20.000,148,11036169,13805,0,1716777259,13050.846441209993,77.5142773500047,53478.352224480004 2024-05-27,02:34:21.000,148,11036134,14125,0,1716777260,13050.873386449988,77.47903170000063,53478.2893404 2024-05-27,02:34:22.000,148,11036103,13925,0,1716777261,13050.873386449988,77.53542474000278,53478.32427600001 2024-05-27,02:34:23.000,148,11036168,13845,0,1716777262,13050.907067999993,77.48608082999999,53478.34523736001 2024-05-27,02:34:24.000,148,11036125,13565,0,1716777263,13050.920540619998,77.52837561000342,53478.36619872001 2024-05-27,02:34:25.000,148,11036144,13765,0,1716777264,13050.960958479998,77.54247387000214,53478.373185840006 2024-05-27,02:34:26.000,148,11036080,13485,0,1716777265,13051.048530509994,77.55657213000086,53478.352224480004 2024-05-27,02:34:27.000,148,11036098,14325,0,1716777266,13051.068739439994,77.5847686499983,53478.373185840006 2024-05-27,02:34:28.000,148,11036090,13565,0,1716777267,13051.142838849999,77.60591604000365,53478.4290828 2024-05-27,02:34:29.000,148,11036131,13805,0,1716777268,13051.21693825999,77.61296517000301,53478.41510856001 2024-05-27,02:34:30.000,148,11036116,13805,0,1716777269,13051.311246599995,77.66935820999788,53478.43606992 2024-05-27,02:34:31.000,148,11036149,13965,0,1716777270,13051.36513708,77.66935820999788,53478.51292824001 2024-05-27,02:34:32.000,148,11036130,14285,0,1716777271,13051.46618173,77.73984950999875,53478.46401840001 2024-05-27,02:34:33.000,148,11036151,14205,0,1716777272,13051.58743531,77.73280037999939,53478.498954 2024-05-27,02:34:34.000,148,11036130,13805,0,1716777273,13051.634589479996,77.73984950999875,53478.54786384 2024-05-27,02:34:35.000,148,11036118,14045,0,1716777274,13051.675007339996,77.6975547300026,53478.498954 2024-05-27,02:34:36.000,148,11036143,14125,0,1716777275,13051.755843059997,77.69050560000323,53478.52690248 2024-05-27,02:34:37.000,148,11036142,13685,0,1716777276,13051.755843059997,77.6482108199998,53478.52690248 2024-05-27,02:34:38.000,148,11036133,13925,0,1716777277,13051.809733540002,77.63411256000109,53478.519915360004 2024-05-27,02:34:39.000,148,11036113,14125,0,1716777278,13051.816469849997,77.59886691000429,53478.61773504 2024-05-27,02:34:40.000,148,11036153,14245,0,1716777279,13051.802997229992,77.5495230000015,53478.56183808001 2024-05-27,02:34:41.000,148,11036126,14245,0,1716777280,13051.762579369992,77.5847686499983,53478.61773504 2024-05-27,02:34:42.000,148,11036120,14125,0,1716777281,13051.782788299992,77.57067038999958,53478.6037608 2024-05-27,02:34:43.000,148,11036135,13765,0,1716777282,13051.776051989997,77.56362126000022,53478.64568352 2024-05-27,02:34:44.000,148,11036162,13685,0,1716777283,13051.789524610002,77.55657213000086,53478.652670639996 2024-05-27,02:34:45.000,148,11036146,14085,0,1716777284,13051.782788299992,77.60591604000365,53478.63170928001 2024-05-27,02:34:46.000,148,11036133,13925,0,1716777285,13051.762579369992,77.6482108199998,53478.59677368 2024-05-27,02:34:47.000,148,11036155,14205,0,1716777286,13051.850151400002,77.68345647000388,53478.687606240004 2024-05-27,02:34:48.000,148,11036122,13765,0,1716777287,13051.870360330002,77.68345647000388,53478.69459336 2024-05-27,02:34:49.000,148,11036077,13885,0,1716777288,13051.924250809992,77.71165299000131,53478.687606240004 2024-05-27,02:34:50.000,148,11036132,14085,0,1716777289,13051.964668669993,77.71165299000131,53478.72952896001 2024-05-27,02:34:51.000,148,11036104,13925,0,1716777290,13052.032031770003,77.74689863999811,53478.673632 2024-05-27,02:34:52.000,148,11036135,13765,0,1716777291,13052.099394869998,77.73280037999939,53478.687606240004 2024-05-27,02:34:53.000,148,11036139,14405,0,1716777292,13052.119603799998,77.71870212000067,53478.68061912001 2024-05-27,02:34:54.000,148,11036109,14085,0,1716777293,13052.160021659998,77.72575125000003,53478.70158048001 2024-05-27,02:34:55.000,148,11036121,13885,0,1716777294,13052.180230589998,77.6975547300026,53478.72952896001 2024-05-27,02:34:56.000,148,11036106,14045,0,1716777295,13052.180230589998,77.66230907999852,53478.75049032001 2024-05-27,02:34:57.000,148,11036143,13805,0,1716777296,13052.247593689994,77.65525994999916,53478.77145168 2024-05-27,02:34:58.000,148,11036157,14005,0,1716777297,13052.213912139989,77.66230907999852,53478.736516080004 2024-05-27,02:34:59.000,148,11036108,13765,0,1716777298,13052.220648449998,77.61296517000301,53478.70158048001 2024-05-27,02:35:00.000,148,11036097,13725,0,1716777299,13052.227384759994,77.61296517000301,53478.72254184 2024-05-27,02:35:01.000,148,11036113,13885,0,1716777300,13052.200439519998,77.62001430000237,53478.79940016001 2024-05-27,02:35:02.000,148,11036140,13885,0,1716777301,13052.234121069989,77.6482108199998,53478.82036152 2024-05-27,02:35:03.000,148,11036144,13725,0,1716777302,13052.220648449998,77.65525994999916,53478.82734864001 2024-05-27,02:35:04.000,148,11036159,13965,0,1716777303,13052.220648449998,77.66230907999852,53478.806387280005 2024-05-27,02:35:05.000,148,11036128,13645,0,1716777304,13052.247593689994,77.63411256000109,53478.8133744 2024-05-27,02:35:06.000,148,11036142,14245,0,1716777305,13052.234121069989,77.66935820999788,53478.83433576 2024-05-27,02:35:07.000,148,11036141,13805,0,1716777306,13052.227384759994,77.66935820999788,53478.876258480006 2024-05-27,02:35:08.000,148,11036133,13925,0,1716777307,13052.234121069989,77.63411256000109,53478.876258480006 2024-05-27,02:35:09.000,148,11036150,13485,0,1716777308,13052.267802619994,77.61296517000301,53478.904206960004 2024-05-27,02:35:10.000,148,11036168,14125,0,1716777309,13052.261066309999,77.64116169000044,53478.855297120004 2024-05-27,02:35:11.000,148,11036108,13925,0,1716777310,13052.247593689994,77.60591604000365,53478.89721984001 2024-05-27,02:35:12.000,148,11036104,13765,0,1716777311,13052.247593689994,77.56362126000022,53478.8832456 2024-05-27,02:35:13.000,148,11036101,14325,0,1716777312,13052.274538929989,77.56362126000022,53478.93914256 2024-05-27,02:35:14.000,148,11036129,13725,0,1716777313,13052.240857379998,77.54247387000214,53478.93215544 2024-05-27,02:35:15.000,148,11036188,13965,0,1716777314,13052.240857379998,77.5142773500047,53478.93914256 2024-05-27,02:35:16.000,148,11036152,13965,0,1716777315,13052.301484169999,77.48608082999999,53478.94612968001 2024-05-27,02:35:17.000,148,11036145,13925,0,1716777316,13052.301484169999,77.46493344000191,53478.9531168 2024-05-27,02:35:18.000,148,11036137,13845,0,1716777317,13052.301484169999,77.4508351800032,53478.925168320005 2024-05-27,02:35:19.000,148,11036120,13885,0,1716777318,13052.35537464999,77.41558952999912,53478.93914256 2024-05-27,02:35:20.000,148,11036152,14205,0,1716777319,13052.328429409994,77.4014912700004,53478.93914256 2024-05-27,02:35:21.000,148,11036156,14085,0,1716777320,13052.368847269994,77.4014912700004,53478.96010392 2024-05-27,02:35:22.000,148,11036190,14005,0,1716777321,13052.40252882,77.37329475000297,53478.99503952001 2024-05-27,02:35:23.000,148,11036165,13685,0,1716777322,13052.45641929999,77.39444214000105,53478.96709104001 2024-05-27,02:35:24.000,148,11036168,13925,0,1716777323,13052.48336454,77.4014912700004,53478.9880524 2024-05-27,02:35:25.000,148,11036184,13845,0,1716777324,13052.550727639995,77.40854039999977,53479.00202664 2024-05-27,02:35:26.000,148,11036135,13645,0,1716777325,13052.60461812,77.45788431000256,53479.043949360006 2024-05-27,02:35:27.000,148,11036179,13925,0,1716777326,13052.61809073999,77.46493344000191,53479.043949360006 2024-05-27,02:35:28.000,148,11036179,13565,0,1716777327,13052.692190149995,77.47198257000127,53479.022988000004 2024-05-27,02:35:29.000,148,11036124,13565,0,1716777328,13052.71913538999,77.52132648000406,53479.05093648 2024-05-27,02:35:30.000,148,11036132,14045,0,1716777329,13052.76628956,77.55657213000086,53479.09984632 2024-05-27,02:35:31.000,148,11036171,13925,0,1716777330,13052.779762179991,77.56362126000022,53479.07888496 2024-05-27,02:35:32.000,148,11036148,13885,0,1716777331,13052.773025869996,77.57067038999958,53479.043949360006 2024-05-27,02:35:33.000,148,11036175,13885,0,1716777332,13052.773025869996,77.59181777999765,53479.043949360006 2024-05-27,02:35:34.000,148,11036125,14165,0,1716777333,13052.80670742,77.5847686499983,53479.08587208001 2024-05-27,02:35:35.000,148,11036188,14005,0,1716777334,13052.833652659996,77.56362126000022,53479.07888496 2024-05-27,02:35:36.000,148,11036144,13725,0,1716777335,13052.779762179991,77.57771951999894,53479.043949360006 2024-05-27,02:35:37.000,148,11036160,13885,0,1716777336,13052.78649849,77.52837561000342,53479.05093648 2024-05-27,02:35:38.000,148,11036147,14125,0,1716777337,13052.820180039991,77.5495230000015,53479.071897840004 2024-05-27,02:35:39.000,148,11036171,13805,0,1716777338,13052.847125280001,77.52837561000342,53479.043949360006 2024-05-27,02:35:40.000,148,11036193,13885,0,1716777339,13052.833652659996,77.50017908999871,53479.09984632 2024-05-27,02:35:41.000,148,11036152,13725,0,1716777340,13052.840388969991,77.50722821999807,53479.11382056001 2024-05-27,02:35:42.000,148,11036154,13645,0,1716777341,13052.887543140001,77.43673692000448,53479.092859200005 2024-05-27,02:35:43.000,148,11036125,13965,0,1716777342,13052.901015759991,77.47903170000063,53479.11382056001 2024-05-27,02:35:44.000,148,11036153,13925,0,1716777343,13052.901015759991,77.46493344000191,53479.092859200005 2024-05-27,02:35:45.000,148,11036140,13965,0,1716777344,13052.954906239996,77.44378605000384,53479.14875616 2024-05-27,02:35:46.000,148,11036153,14005,0,1716777345,13053.015533029997,77.45788431000256,53479.14875616 2024-05-27,02:35:47.000,148,11036136,13725,0,1716777346,13053.022269339992,77.45788431000256,53479.15574328 2024-05-27,02:35:48.000,148,11036164,14165,0,1716777347,13053.096368749997,77.46493344000191,53479.10683344 2024-05-27,02:35:49.000,148,11036146,14285,0,1716777348,13053.150259230002,77.48608082999999,53479.14875616 2024-05-27,02:35:50.000,148,11036120,14245,0,1716777349,13053.210886020002,77.47198257000127,53479.16971752 2024-05-27,02:35:51.000,148,11036151,13645,0,1716777350,13053.271512810003,77.48608082999999,53479.190678880004 2024-05-27,02:35:52.000,148,11036137,13485,0,1716777351,13053.305194359993,77.50722821999807,53479.17670464 2024-05-27,02:35:53.000,148,11036177,13765,0,1716777352,13053.399502699998,77.52837561000342,53479.15574328 2024-05-27,02:35:54.000,148,11036144,13885,0,1716777353,13053.453393179989,77.49312995999935,53479.17670464 2024-05-27,02:35:55.000,148,11036165,14125,0,1716777354,13053.540965209999,77.47198257000127,53479.17670464 2024-05-27,02:35:56.000,148,11036100,13965,0,1716777355,13053.61506461999,77.49312995999935,53479.18369176001 2024-05-27,02:35:57.000,148,11036130,13965,0,1716777356,13053.64200986,77.48608082999999,53479.16971752 2024-05-27,02:35:58.000,148,11036170,14165,0,1716777357,13053.68242772,77.49312995999935,53479.190678880004 2024-05-27,02:35:59.000,148,11036138,13965,0,1716777358,13053.77673605999,77.48608082999999,53479.211640240006 2024-05-27,02:36:00.000,148,11036140,14125,0,1716777359,13053.78347237,77.46493344000191,53479.21862736 2024-05-27,02:36:01.000,148,11036150,13805,0,1716777360,13053.79694498999,77.4508351800032,53479.21862736 2024-05-27,02:36:02.000,148,11036102,14045,0,1716777361,13053.83736284999,77.4508351800032,53479.2675372 2024-05-27,02:36:03.000,148,11036137,14125,0,1716777362,13053.84409916,77.44378605000384,53479.21862736 2024-05-27,02:36:04.000,148,11036133,13725,0,1716777363,13053.911462259995,77.45788431000256,53479.2675372 2024-05-27,02:36:05.000,148,11036140,14005,0,1716777364,13053.90472595,77.49312995999935,53479.260550080005 2024-05-27,02:36:06.000,148,11036115,13845,0,1716777365,13053.92493488,77.50722821999807,53479.31644704 2024-05-27,02:36:07.000,148,11036163,13765,0,1716777366,13053.931671189996,77.54247387000214,53479.33042128001 2024-05-27,02:36:08.000,148,11036167,13925,0,1716777367,13053.992297979996,77.5495230000015,53479.32343416 2024-05-27,02:36:09.000,148,11036124,13925,0,1716777368,13053.97882535999,77.59181777999765,53479.33042128001 2024-05-27,02:36:10.000,148,11036127,14165,0,1716777369,13053.992297979996,77.6482108199998,53479.35138264001 2024-05-27,02:36:11.000,148,11036133,13845,0,1716777370,13054.052924769996,77.67640734000452,53479.309459920005 2024-05-27,02:36:12.000,148,11036139,13925,0,1716777371,13054.093342629996,77.6975547300026,53479.379331120006 2024-05-27,02:36:13.000,148,11036129,13565,0,1716777372,13054.127024180001,77.74689863999811,53479.36535688 2024-05-27,02:36:14.000,148,11036154,14005,0,1716777373,13054.180914659992,77.76804603000346,53479.42125384001 2024-05-27,02:36:15.000,148,11036112,13925,0,1716777374,13054.180914659992,77.78919342000154,53479.43522808 2024-05-27,02:36:16.000,148,11036152,13565,0,1716777375,13054.228068830002,77.81738993999898,53479.42125384001 2024-05-27,02:36:17.000,148,11036190,13845,0,1716777376,13054.201123589992,77.8314881999977,53479.40029248001 2024-05-27,02:36:18.000,148,11036110,14205,0,1716777377,13054.221332519992,77.81034080999962,53479.46317656 2024-05-27,02:36:19.000,148,11036199,14365,0,1716777378,13054.255014069997,77.8596847200024,53479.48413792 2024-05-27,02:36:20.000,148,11036130,13805,0,1716777379,13054.207859900001,77.84558646000369,53479.44920232001 2024-05-27,02:36:21.000,148,11036147,14045,0,1716777380,13054.221332519992,77.86673385000176,53479.48413792 2024-05-27,02:36:22.000,148,11036132,13965,0,1716777381,13054.194387279997,77.88083211000048,53479.48413792 2024-05-27,02:36:23.000,148,11036165,14245,0,1716777382,13054.160705729992,77.88788123999984,53479.43522808 2024-05-27,02:36:24.000,148,11036143,13725,0,1716777383,13054.187650970001,77.88788123999984,53479.45618944 2024-05-27,02:36:25.000,148,11036109,13885,0,1716777384,13054.160705729992,77.85263559000305,53479.48413792 2024-05-27,02:36:26.000,148,11036161,13885,0,1716777385,13054.167442040001,77.86673385000176,53479.49112504 2024-05-27,02:36:27.000,148,11036139,13845,0,1716777386,13054.167442040001,77.8596847200024,53479.49811216001 2024-05-27,02:36:28.000,148,11036192,13885,0,1716777387,13054.248277760002,77.88083211000048,53479.574970480004 2024-05-27,02:36:29.000,148,11036159,13885,0,1716777388,13054.214596209997,77.85263559000305,53479.55400912 2024-05-27,02:36:30.000,148,11036138,14005,0,1716777389,13054.241541449992,77.81034080999962,53479.53304776 2024-05-27,02:36:31.000,148,11036199,13965,0,1716777390,13054.302168239992,77.80329168000026,53479.56798336001 2024-05-27,02:36:32.000,148,11036154,13605,0,1716777391,13054.322377169992,77.81034080999962,53479.54003488001 2024-05-27,02:36:33.000,148,11036151,13885,0,1716777392,13054.349322410002,77.77509516000282,53479.56798336001 2024-05-27,02:36:34.000,148,11036117,13885,0,1716777393,13054.356058719997,77.7609969000041,53479.595931840006 2024-05-27,02:36:35.000,148,11036098,13845,0,1716777394,13054.389740270002,77.74689863999811,53479.56099624 2024-05-27,02:36:36.000,148,11036128,14045,0,1716777395,13054.430158130002,77.72575125000003,53479.65881592 2024-05-27,02:36:37.000,148,11036106,14085,0,1716777396,13054.497521229998,77.71165299000131,53479.67279016 2024-05-27,02:36:38.000,148,11036155,14165,0,1716777397,13054.551411709988,77.69050560000323,53479.66580304001 2024-05-27,02:36:39.000,148,11036190,13845,0,1716777398,13054.605302189993,77.71870212000067,53479.68676440001 2024-05-27,02:36:40.000,148,11036164,13885,0,1716777399,13054.686137909994,77.73280037999939,53479.70073864 2024-05-27,02:36:41.000,148,11036151,13885,0,1716777400,13054.75350100999,77.73984950999875,53479.70073864 2024-05-27,02:36:42.000,148,11036175,13685,0,1716777401,13054.787182559994,77.7609969000041,53479.693751520004 2024-05-27,02:36:43.000,148,11036154,13685,0,1716777402,13054.908436139995,77.76804603000346,53479.742661360004 2024-05-27,02:36:44.000,148,11036194,13925,0,1716777403,13054.95559030999,77.81034080999962,53479.74964848 2024-05-27,02:36:45.000,148,11036223,13885,0,1716777404,13055.07684388999,77.87378298000112,53479.74964848 2024-05-27,02:36:46.000,148,11036130,13965,0,1716777405,13055.110525439995,77.8949303699992,53479.80554544001 2024-05-27,02:36:47.000,148,11036107,13725,0,1716777406,13055.171152229996,77.96542167000007,53479.80554544001 2024-05-27,02:36:48.000,148,11036126,13805,0,1716777407,13055.272196879996,77.98656905999815,53479.79855832 2024-05-27,02:36:49.000,148,11036175,14125,0,1716777408,13055.285669500001,78.0077164500035,53479.81951968 2024-05-27,02:36:50.000,148,11036120,14165,0,1716777409,13055.366505220001,78.05706035999901,53479.83349392001 2024-05-27,02:36:51.000,148,11036146,13965,0,1716777410,13055.379977839992,78.07820775000437,53479.84746816 2024-05-27,02:36:52.000,148,11036149,13845,0,1716777411,13055.440604629992,78.09935514000244,53479.86842952 2024-05-27,02:36:53.000,148,11036114,14085,0,1716777412,13055.460813559992,78.13460078999924,53479.93830072 2024-05-27,02:36:54.000,148,11036148,14085,0,1716777413,13055.474286179997,78.1064042700018,53479.90336512001 2024-05-27,02:36:55.000,148,11036161,13725,0,1716777414,13055.474286179997,78.11345340000116,53479.94528784 2024-05-27,02:36:56.000,148,11036146,13405,0,1716777415,13055.481022489992,78.17689557000267,53479.95926208 2024-05-27,02:36:57.000,148,11036160,14045,0,1716777416,13055.460813559992,78.1557481800046,53479.931313600006 2024-05-27,02:36:58.000,148,11036147,13925,0,1716777417,13055.460813559992,78.21919034999883,53479.93830072 2024-05-27,02:36:59.000,148,11036155,13805,0,1716777418,13055.467549870002,78.21919034999883,53479.98721056 2024-05-27,02:37:00.000,148,11036105,13925,0,1716777419,13055.420395699992,78.23328861000482,53480.00817192 2024-05-27,02:37:01.000,148,11036144,13845,0,1716777420,13055.440604629992,78.24738687000354,53479.980223440005 2024-05-27,02:37:02.000,148,11036128,14325,0,1716777421,13055.373241529996,78.24033774000418,53479.980223440005 2024-05-27,02:37:03.000,148,11036148,13725,0,1716777422,13055.420395699992,78.2544360000029,53480.00118480001 2024-05-27,02:37:04.000,148,11036162,14245,0,1716777423,13055.427132010002,78.21214121999947,53479.99419768 2024-05-27,02:37:05.000,148,11036180,13645,0,1716777424,13055.433868319997,78.17689557000267,53480.02214616001 2024-05-27,02:37:06.000,148,11036155,13685,0,1716777425,13055.460813559992,78.18394470000203,53480.01515904 2024-05-27,02:37:07.000,148,11036158,13965,0,1716777426,13055.454077249997,78.18394470000203,53480.01515904 2024-05-27,02:37:08.000,148,11036198,13845,0,1716777427,13055.481022489992,78.14869904999796,53480.05708176 2024-05-27,02:37:09.000,148,11036142,13805,0,1716777428,13055.528176660002,78.13460078999924,53480.11297872 2024-05-27,02:37:10.000,148,11036132,14125,0,1716777429,13055.548385590002,78.12050253000052,53480.029133280004 2024-05-27,02:37:11.000,148,11036151,14285,0,1716777430,13055.582067139992,78.13460078999924,53480.05708176 2024-05-27,02:37:12.000,148,11036199,14085,0,1716777431,13055.575330829997,78.09230601000309,53480.09201736001 2024-05-27,02:37:13.000,148,11036130,13925,0,1716777432,13055.609012380002,78.12755165999988,53480.07105600001 2024-05-27,02:37:14.000,148,11036133,13845,0,1716777433,13055.642693929993,78.13460078999924,53480.11297872 2024-05-27,02:37:15.000,148,11036170,13565,0,1716777434,13055.649430240002,78.19804296000075,53480.099004480006 2024-05-27,02:37:16.000,148,11036164,13725,0,1716777435,13055.609012380002,78.21919034999883,53480.11297872 2024-05-27,02:37:17.000,148,11036141,13845,0,1716777436,13055.622484999993,78.23328861000482,53480.099004480006 2024-05-27,02:37:18.000,148,11036134,13565,0,1716777437,13055.635957619997,78.26853426000162,53480.1758628 2024-05-27,02:37:19.000,148,11036161,13725,0,1716777438,13055.635957619997,78.33902556000248,53480.1059916 2024-05-27,02:37:20.000,148,11036127,13925,0,1716777439,13055.662902859993,78.3531238200012,53480.1059916 2024-05-27,02:37:21.000,148,11036154,14005,0,1716777440,13055.683111789993,78.388369469998,53480.078043120004 2024-05-27,02:37:22.000,148,11036169,14005,0,1716777441,13055.662902859993,78.44476251000015,53480.099004480006 2024-05-27,02:37:23.000,148,11036174,14205,0,1716777442,13055.703320719993,78.41656599000271,53480.1059916 2024-05-27,02:37:24.000,148,11036116,13925,0,1716777443,13055.750474889988,78.49410642000294,53480.11297872 2024-05-27,02:37:25.000,148,11036149,14165,0,1716777444,13055.757211199998,78.51525381000101,53480.099004480006 2024-05-27,02:37:26.000,148,11036136,13885,0,1716777445,13055.777420129998,78.54345032999845,53480.13394008 2024-05-27,02:37:27.000,148,11036159,14205,0,1716777446,13055.777420129998,78.55049945999781,53480.16188856 2024-05-27,02:37:28.000,148,11036189,13885,0,1716777447,13055.784156439993,78.5645977200038,53480.14092720001 2024-05-27,02:37:29.000,148,11036173,13925,0,1716777448,13055.811101679988,78.54345032999845,53480.18284992 2024-05-27,02:37:40.000,148,11036131,13805,0,1716777459,13055.507967730002,78.44476251000015,53480.21079840001 2024-05-27,02:37:41.000,148,11036122,14005,0,1716777460,13055.494495109997,78.47295903000486,53480.18983704001 2024-05-27,02:37:42.000,148,11036144,14045,0,1716777461,13055.507967730002,78.43771338000079,53480.22477264 2024-05-27,02:37:43.000,148,11036159,13685,0,1716777462,13055.501231419992,78.42361512000207,53480.217785520006 2024-05-27,02:37:44.000,148,11036124,13765,0,1716777463,13055.514704039997,78.43066425000143,53480.245734000004 2024-05-27,02:37:45.000,148,11036163,13565,0,1716777464,13055.555121899997,78.42361512000207,53480.245734000004 2024-05-27,02:37:46.000,148,11036189,14285,0,1716777465,13055.575330829997,78.43771338000079,53480.22477264 2024-05-27,02:37:47.000,148,11036107,14005,0,1716777466,13055.649430240002,78.49410642000294,53480.266695360006 2024-05-27,02:37:48.000,148,11036140,13725,0,1716777467,13055.703320719993,78.45886076999886,53480.23175976 2024-05-27,02:37:49.000,148,11036156,13965,0,1716777468,13055.770683819988,78.48000816000422,53480.245734000004 2024-05-27,02:37:50.000,148,11036145,13605,0,1716777469,13055.831310609989,78.5011555500023,53480.20381128 2024-05-27,02:37:51.000,148,11036141,13725,0,1716777470,13055.925618949994,78.53640119999909,53480.217785520006 2024-05-27,02:37:52.000,148,11036150,13885,0,1716777471,13055.986245739994,78.55049945999781,53480.27368248 2024-05-27,02:37:53.000,148,11036144,13805,0,1716777472,13056.03339990999,78.58574511000188,53480.2806696 2024-05-27,02:37:54.000,148,11036154,14005,0,1716777473,13056.087290389994,78.62099075999868,53480.23175976 2024-05-27,02:37:55.000,148,11036151,14085,0,1716777474,13056.12097194,78.65623641000275,53480.27368248 2024-05-27,02:37:56.000,148,11036161,13885,0,1716777475,13056.107499319995,78.6985311899989,53480.30163096 2024-05-27,02:37:57.000,148,11036144,13925,0,1716777476,13056.127708249995,78.74787510000169,53480.2806696 2024-05-27,02:37:58.000,148,11036111,14085,0,1716777477,13056.15465348999,78.76197336000041,53480.315605200005 2024-05-27,02:37:59.000,148,11036135,14005,0,1716777478,13056.14118087,78.80426814000384,53480.315605200005 2024-05-27,02:38:00.000,148,11036136,13645,0,1716777479,13056.147917179995,78.83951379000064,53480.315605200005 2024-05-27,02:38:01.000,148,11036067,14045,0,1716777480,13056.127708249995,78.88885770000343,53480.37150216 2024-05-27,02:38:02.000,148,11036134,14365,0,1716777481,13056.14118087,78.93115247999958,53480.37150216 2024-05-27,02:38:03.000,148,11036147,14485,0,1716777482,13056.10076301,78.96639813000365,53480.30163096 2024-05-27,02:38:04.000,148,11036172,14245,0,1716777483,13056.09402669999,78.98049639000237,53480.30861808001 2024-05-27,02:38:05.000,148,11036113,14445,0,1716777484,13056.08055408,78.98754552000173,53480.34355368 2024-05-27,02:38:06.000,148,11036100,14045,0,1716777485,13056.046872529994,79.01574203999917,53480.27368248 2024-05-27,02:38:07.000,148,11036153,13605,0,1716777486,13056.03339990999,79.03688943000452,53480.30163096 2024-05-27,02:38:08.000,148,11036128,14005,0,1716777487,13056.019927289999,79.02984029999789,53480.30163096 2024-05-27,02:38:09.000,148,11036096,14045,0,1716777488,13056.006454669994,79.03688943000452,53480.33656656001 2024-05-27,02:38:10.000,148,11036162,14205,0,1716777489,13055.945827879994,79.0580368200026,53480.35752792001 2024-05-27,02:38:11.000,148,11036114,13925,0,1716777490,13055.912146329989,79.03688943000452,53480.32259232 2024-05-27,02:38:12.000,148,11036099,14165,0,1716777491,13055.858255849998,79.00869290999981,53480.30861808001 2024-05-27,02:38:13.000,148,11036138,13965,0,1716777492,13055.763947509993,79.02279116999853,53480.32259232 2024-05-27,02:38:14.000,148,11036134,14005,0,1716777493,13055.696584409998,78.99459465000109,53480.32259232 2024-05-27,02:38:15.000,148,11036178,13725,0,1716777494,13055.662902859993,79.04393856000388,53480.29464384 2024-05-27,02:38:16.000,148,11036100,14285,0,1716777495,13055.615748689997,79.04393856000388,53480.30163096 2024-05-27,02:38:17.000,148,11036195,14325,0,1716777496,13055.575330829997,79.03688943000452,53480.27368248 2024-05-27,02:38:18.000,148,11036150,13845,0,1716777497,13055.555121899997,79.0580368200026,53480.30861808001 2024-05-27,02:38:19.000,148,11036123,14245,0,1716777498,13055.514704039997,79.06508595000196,53480.20381128 2024-05-27,02:38:20.000,148,11036129,13765,0,1716777499,13055.521440349992,79.12852812000347,53480.28765672001 2024-05-27,02:38:21.000,148,11036162,13845,0,1716777500,13055.487758800002,79.13557725000283,53480.25272112 2024-05-27,02:38:22.000,148,11036115,13965,0,1716777501,13055.447340940002,79.1567246400009,53480.30861808001 2024-05-27,02:38:23.000,148,11036139,14125,0,1716777502,13055.420395699992,79.17082289999962,53480.23874688001 2024-05-27,02:38:24.000,148,11036144,13965,0,1716777503,13055.406923080001,79.19901942000433,53480.245734000004 2024-05-27,02:38:25.000,148,11036137,13965,0,1716777504,13055.400186769992,79.19901942000433,53480.217785520006 2024-05-27,02:38:26.000,148,11036146,13885,0,1716777505,13055.332823669996,79.19901942000433,53480.16887568001 2024-05-27,02:38:27.000,148,11036149,13965,0,1716777506,13055.346296290001,79.1919702899977,53480.1758628 2024-05-27,02:38:28.000,148,11036122,13685,0,1716777507,13055.332823669996,79.16377377000026,53480.21079840001 2024-05-27,02:38:29.000,148,11036128,13885,0,1716777508,13055.305878430001,79.18492115999834,53480.18284992 2024-05-27,02:38:30.000,148,11036161,14245,0,1716777509,13055.299142119991,79.12852812000347,53480.16887568001 2024-05-27,02:38:31.000,148,11036138,14405,0,1716777510,13055.285669500001,79.17787202999898,53480.20381128 2024-05-27,02:38:32.000,148,11036130,14005,0,1716777511,13055.26546057,79.17082289999962,53480.15490144 2024-05-27,02:38:33.000,148,11036141,14085,0,1716777512,13055.191361159996,79.17082289999962,53480.16188856 2024-05-27,02:38:34.000,148,11036132,13685,0,1716777513,13055.22504271,79.1919702899977,53480.20381128 2024-05-27,02:38:35.000,148,11036142,14005,0,1716777514,13055.19809746999,79.20606855000369,53480.23175976 2024-05-27,02:38:36.000,148,11036161,13925,0,1716777515,13055.171152229996,79.20606855000369,53480.16188856 2024-05-27,02:38:37.000,148,11036181,13765,0,1716777516,13055.12399806,79.17082289999962,53480.1758628 2024-05-27,02:38:38.000,148,11036137,13965,0,1716777517,13055.110525439995,79.17787202999898,53480.23175976 2024-05-27,02:38:39.000,148,11036074,13725,0,1716777518,13055.070107579995,79.14262638000218,53480.20381128 2024-05-27,02:38:40.000,148,11036133,14045,0,1716777519,13055.04316234,79.16377377000026,53480.12695296 2024-05-27,02:38:41.000,148,11036101,13565,0,1716777520,13055.01621709999,79.1567246400009,53480.12695296 2024-05-27,02:38:42.000,148,11036124,13925,0,1716777521,13054.99600816999,79.1567246400009,53480.11297872 2024-05-27,02:38:43.000,148,11036123,13885,0,1716777522,13054.97579923999,79.14967551000154,53480.11297872 2024-05-27,02:38:44.000,148,11036149,14005,0,1716777523,13054.969062929995,79.1214789900041,53480.099004480006 2024-05-27,02:38:45.000,148,11036159,13925,0,1716777524,13054.908436139995,79.12852812000347,53480.11297872 2024-05-27,02:38:46.000,148,11036145,14045,0,1716777525,13054.928645069995,79.11442986000475,53480.11297872 2024-05-27,02:38:47.000,148,11036137,13845,0,1716777526,13054.92190876,79.14967551000154,53480.14092720001 2024-05-27,02:38:48.000,148,11036179,13805,0,1716777527,13054.91517244999,79.14967551000154,53480.147914320005 2024-05-27,02:38:49.000,148,11036111,13565,0,1716777528,13054.90169983,79.14262638000218,53480.09201736001 2024-05-27,02:38:50.000,148,11036159,13885,0,1716777529,13054.90169983,79.14967551000154,53480.08503024 2024-05-27,02:38:51.000,148,11036104,13885,0,1716777530,13054.89496351999,79.19901942000433,53480.07105600001 2024-05-27,02:38:52.000,148,11036170,14085,0,1716777531,13054.908436139995,79.24131420000049,53480.0361204 2024-05-27,02:38:53.000,148,11036122,13485,0,1716777532,13054.948853999995,79.24836332999985,53480.02214616001 2024-05-27,02:38:54.000,148,11036147,13845,0,1716777533,13054.93538137999,79.22016681000241,53480.02214616001 2024-05-27,02:38:55.000,148,11036120,13845,0,1716777534,13054.94211769,79.23426507000113,53480.00817192 2024-05-27,02:38:56.000,148,11036134,14045,0,1716777535,13054.89496351999,79.23426507000113,53480.0361204 2024-05-27,02:38:57.000,148,11036161,13685,0,1716777536,13054.90169983,79.24836332999985,53480.00817192 2024-05-27,02:38:58.000,148,11036105,13925,0,1716777537,13054.89496351999,79.22016681000241,53480.01515904 2024-05-27,02:38:59.000,148,11036123,13645,0,1716777538,13054.85454565999,79.1919702899977,53480.00817192 2024-05-27,02:39:00.000,148,11036153,13765,0,1716777539,13054.83433672999,79.18492115999834,53480.01515904 2024-05-27,02:39:01.000,148,11036119,14125,0,1716777540,13054.760237319999,79.14967551000154,53479.980223440005 2024-05-27,02:39:02.000,148,11036148,14085,0,1716777541,13054.740028389999,79.13557725000283,53480.02214616001 2024-05-27,02:39:03.000,148,11036119,13885,0,1716777542,13054.686137909994,79.1567246400009,53480.029133280004 2024-05-27,02:39:04.000,148,11036147,14005,0,1716777543,13054.638983739998,79.12852812000347,53479.93830072 2024-05-27,02:39:05.000,148,11036151,14045,0,1716777544,13054.605302189993,79.1214789900041,53479.980223440005 2024-05-27,02:39:06.000,148,11036158,14005,0,1716777545,13054.558148019998,79.1567246400009,53479.931313600006 2024-05-27,02:39:07.000,148,11036160,13885,0,1716777546,13054.537939089998,79.17082289999962,53479.93830072 2024-05-27,02:39:08.000,148,11036113,13845,0,1716777547,13054.477312299998,79.21311768000305,53479.95227496001 2024-05-27,02:39:09.000,148,11036118,13925,0,1716777548,13054.423421819993,79.24131420000049,53479.92432648001 2024-05-27,02:39:10.000,148,11036167,13645,0,1716777549,13054.409949200002,79.20606855000369,53479.896378 2024-05-27,02:39:11.000,148,11036182,13805,0,1716777550,13054.389740270002,79.24131420000049,53479.91733936 2024-05-27,02:39:12.000,148,11036110,13925,0,1716777551,13054.335849789997,79.26246158999857,53479.91733936 2024-05-27,02:39:13.000,148,11036148,14165,0,1716777552,13054.335849789997,79.24131420000049,53479.861442400004 2024-05-27,02:39:14.000,148,11036147,13845,0,1716777553,13054.315640859997,79.2554124599992,53479.861442400004 2024-05-27,02:39:15.000,148,11036144,14085,0,1716777554,13054.261750379992,79.2554124599992,53479.91733936 2024-05-27,02:39:16.000,148,11036122,14165,0,1716777555,13054.214596209997,79.24131420000049,53479.84746816 2024-05-27,02:39:17.000,148,11036141,13725,0,1716777556,13054.187650970001,79.304756370002,53479.83349392001 2024-05-27,02:39:18.000,148,11036213,13965,0,1716777557,13054.174178349997,79.2554124599992,53479.87541664001 2024-05-27,02:39:19.000,148,11036153,13325,0,1716777558,13054.120287869991,79.27655985000456,53479.77060984 2024-05-27,02:39:20.000,148,11036118,14245,0,1716777559,13054.100078939991,79.29770724000264,53479.80554544001 2024-05-27,02:39:21.000,148,11036127,13765,0,1716777560,13054.059661079991,79.24131420000049,53479.77759696 2024-05-27,02:39:22.000,148,11036141,13885,0,1716777561,13053.98556167,79.24131420000049,53479.763622720006 2024-05-27,02:39:23.000,148,11036169,13965,0,1716777562,13053.951880119996,79.26246158999857,53479.77060984 2024-05-27,02:39:24.000,148,11036156,13885,0,1716777563,13053.92493488,79.22016681000241,53479.763622720006 2024-05-27,02:39:25.000,148,11036154,14085,0,1716777564,13053.84409916,79.22721594000177,53479.73567424001 2024-05-27,02:39:26.000,148,11036144,13765,0,1716777565,13053.830626539995,79.26246158999857,53479.742661360004 2024-05-27,02:39:27.000,148,11036133,13965,0,1716777566,13053.749790819995,79.22721594000177,53479.73567424001 2024-05-27,02:39:28.000,148,11036135,13805,0,1716777567,13053.73631819999,79.24131420000049,53479.763622720006 2024-05-27,02:39:29.000,148,11036123,13805,0,1716777568,13053.73631819999,79.22721594000177,53479.72868712 2024-05-27,02:39:30.000,148,11036119,13965,0,1716777569,13053.66221879,79.26246158999857,53479.72868712 2024-05-27,02:39:31.000,148,11036160,13645,0,1716777570,13053.64200986,79.22721594000177,53479.714712880006 2024-05-27,02:39:32.000,148,11036158,14085,0,1716777571,13053.59485568999,79.20606855000369,53479.693751520004 2024-05-27,02:39:33.000,148,11036128,14325,0,1716777572,13053.59485568999,79.22721594000177,53479.65881592 2024-05-27,02:39:34.000,148,11036176,13645,0,1716777573,13053.588119379994,79.24131420000049,53479.68676440001 2024-05-27,02:39:35.000,148,11036138,14045,0,1716777574,13053.581383069999,79.2554124599992,53479.67977728 2024-05-27,02:39:36.000,148,11036183,13885,0,1716777575,13053.59485568999,79.24836332999985,53479.6518288 2024-05-27,02:39:37.000,148,11036163,14005,0,1716777576,13053.581383069999,79.28360898000392,53479.5819576 2024-05-27,02:39:38.000,148,11036176,14085,0,1716777577,13053.547701519994,79.304756370002,53479.61689320001 2024-05-27,02:39:39.000,148,11036184,13845,0,1716777578,13053.57464675999,79.304756370002,53479.58894472001 2024-05-27,02:39:40.000,148,11036166,14165,0,1716777579,13053.57464675999,79.304756370002,53479.62388032 2024-05-27,02:39:41.000,148,11036121,13965,0,1716777580,13053.53422889999,79.28360898000392,53479.63086744 2024-05-27,02:39:42.000,148,11036138,13445,0,1716777581,13053.53422889999,79.31180550000136,53479.55400912 2024-05-27,02:39:43.000,148,11036135,13965,0,1716777582,13053.487074729994,79.29065811000328,53479.55400912 2024-05-27,02:39:44.000,148,11036122,13765,0,1716777583,13053.426447939994,79.33295288999943,53479.53304776 2024-05-27,02:39:45.000,148,11036141,13805,0,1716777584,13053.406239009993,79.26951071999792,53479.547022000006 2024-05-27,02:39:46.000,148,11036172,13725,0,1716777585,13053.379293769998,79.27655985000456,53479.55400912 2024-05-27,02:39:47.000,148,11036143,13485,0,1716777586,13053.365821149993,79.28360898000392,53479.55400912 2024-05-27,02:39:48.000,148,11036117,13845,0,1716777587,13053.359084839998,79.26246158999857,53479.56099624 2024-05-27,02:39:49.000,148,11036148,13685,0,1716777588,13053.305194359993,79.24836332999985,53479.56798336001 2024-05-27,02:39:50.000,148,11036132,13925,0,1716777589,13053.284985429993,79.20606855000369,53479.56099624 2024-05-27,02:39:51.000,148,11036181,13805,0,1716777590,13053.224358639993,79.17787202999898,53479.58894472001 2024-05-27,02:39:52.000,148,11036176,13765,0,1716777591,13053.210886020002,79.20606855000369,53479.49811216001 2024-05-27,02:39:53.000,148,11036141,14125,0,1716777592,13053.170468160002,79.20606855000369,53479.44920232001 2024-05-27,02:39:54.000,148,11036156,13965,0,1716777593,13053.204149709993,79.17787202999898,53479.547022000006 2024-05-27,02:39:55.000,148,11036155,13965,0,1716777594,13053.163731849992,79.18492115999834,53479.5120864 2024-05-27,02:39:56.000,148,11036131,13925,0,1716777595,13053.150259230002,79.23426507000113,53479.51907352001 2024-05-27,02:39:57.000,148,11036153,13725,0,1716777596,13053.109841370002,79.19901942000433,53479.55400912 2024-05-27,02:39:58.000,148,11036165,13725,0,1716777597,13053.109841370002,79.22016681000241,53479.56798336001 2024-05-27,02:39:59.000,148,11036168,14045,0,1716777598,13053.116577679997,79.22721594000177,53479.5120864 2024-05-27,02:40:00.000,148,11036154,14165,0,1716777599,13053.103105059992,79.24836332999985,53479.4422152 2024-05-27,02:40:01.000,148,11036166,13765,0,1716777600,13053.109841370002,79.2554124599992,53479.47016368001 2024-05-27,02:40:02.000,148,11036145,13965,0,1716777601,13053.076159819997,79.24131420000049,53479.477150800005 2024-05-27,02:40:03.000,148,11036149,13685,0,1716777602,13053.049214580002,79.23426507000113,53479.5120864 2024-05-27,02:40:04.000,148,11036130,13765,0,1716777603,13053.076159819997,79.24836332999985,53479.477150800005 2024-05-27,02:40:05.000,148,11036121,14045,0,1716777604,13053.055950889997,79.24131420000049,53479.47016368001 2024-05-27,02:40:06.000,148,11036178,14205,0,1716777605,13053.029005650002,79.34000201999879,53479.47016368001 2024-05-27,02:40:07.000,148,11036167,14245,0,1716777606,13052.968378860001,79.32590376000007,53479.4422152 2024-05-27,02:40:08.000,148,11036120,13965,0,1716777607,13052.927961000001,79.35410028000479,53479.428240960005 2024-05-27,02:40:09.000,148,11036155,13565,0,1716777608,13052.853861589996,79.34705114999815,53479.41426672 2024-05-27,02:40:10.000,148,11036124,13765,0,1716777609,13052.80670742,79.43164070999774,53479.35138264001 2024-05-27,02:40:11.000,148,11036096,13725,0,1716777610,13052.73934431999,79.4034441900003,53479.43522808 2024-05-27,02:40:12.000,148,11036138,13765,0,1716777611,13052.68545384,79.41754244999902,53479.38631824 2024-05-27,02:40:13.000,148,11036087,14245,0,1716777612,13052.64503598,79.43868984000437,53479.40029248001 2024-05-27,02:40:14.000,148,11036128,14045,0,1716777613,13052.591145499995,79.43868984000437,53479.358369760004 2024-05-27,02:40:15.000,148,11036148,13885,0,1716777614,13052.55746394999,79.4034441900003,53479.35138264001 2024-05-27,02:40:16.000,148,11036127,13965,0,1716777615,13052.449682989994,79.39639506000094,53479.37234400001 2024-05-27,02:40:17.000,148,11036165,13845,0,1716777616,13052.389056199994,79.37524767000286,53479.309459920005 2024-05-27,02:40:18.000,148,11036180,13925,0,1716777617,13052.308220479994,79.37524767000286,53479.33042128001 2024-05-27,02:40:19.000,148,11036154,14005,0,1716777618,13052.274538929989,79.34000201999879,53479.28849856 2024-05-27,02:40:20.000,148,11036111,13765,0,1716777619,13052.200439519998,79.32590376000007,53479.29548568 2024-05-27,02:40:21.000,148,11036159,13725,0,1716777620,13052.153285349988,79.32590376000007,53479.211640240006 2024-05-27,02:40:22.000,148,11036110,13885,0,1716777621,13052.099394869998,79.26951071999792,53479.24657584 2024-05-27,02:40:23.000,148,11036150,13645,0,1716777622,13052.025295459993,79.28360898000392,53479.260550080005 2024-05-27,02:40:24.000,148,11036149,13845,0,1716777623,13051.971404980002,79.23426507000113,53479.23260160001 2024-05-27,02:40:25.000,148,11036136,13845,0,1716777624,13051.944459739992,79.1919702899977,53479.23260160001 2024-05-27,02:40:26.000,148,11036121,13925,0,1716777625,13051.870360330002,79.20606855000369,53479.22561448 2024-05-27,02:40:27.000,148,11036116,13925,0,1716777626,13051.850151400002,79.18492115999834,53479.17670464 2024-05-27,02:40:28.000,148,11036123,13565,0,1716777627,13051.802997229992,79.17787202999898,53479.16971752 2024-05-27,02:40:29.000,148,11036130,13845,0,1716777628,13051.789524610002,79.1919702899977,53479.25356296001 2024-05-27,02:40:30.000,148,11036161,13805,0,1716777629,13051.789524610002,79.14967551000154,53479.20465312001 2024-05-27,02:40:31.000,148,11036161,13605,0,1716777630,13051.715425199996,79.17787202999898,53479.14875616 2024-05-27,02:40:32.000,148,11036120,13805,0,1716777631,13051.715425199996,79.18492115999834,53479.10683344 2024-05-27,02:40:33.000,148,11036111,13965,0,1716777632,13051.735634129996,79.17787202999898,53479.11382056001 2024-05-27,02:40:34.000,148,11036096,13565,0,1716777633,13051.749106750001,79.19901942000433,53479.11382056001 2024-05-27,02:40:35.000,148,11036118,13805,0,1716777634,13051.742370439992,79.17082289999962,53479.071897840004 2024-05-27,02:40:36.000,148,11036162,13765,0,1716777635,13051.742370439992,79.14967551000154,53479.08587208001 2024-05-27,02:40:37.000,148,11036114,13685,0,1716777636,13051.701952579991,79.17082289999962,53479.0579236 2024-05-27,02:40:38.000,148,11036101,14245,0,1716777637,13051.749106750001,79.1919702899977,53479.022988000004 2024-05-27,02:40:39.000,148,11036134,14245,0,1716777638,13051.735634129996,79.20606855000369,53479.022988000004 2024-05-27,02:40:40.000,148,11036154,14245,0,1716777639,13051.742370439992,79.21311768000305,53479.02997512 2024-05-27,02:40:41.000,148,11036149,13805,0,1716777640,13051.715425199996,79.26246158999857,53479.06491072001 2024-05-27,02:40:42.000,148,11036137,13845,0,1716777641,13051.701952579991,79.23426507000113,53479.00901376 2024-05-27,02:40:43.000,148,11036118,13485,0,1716777642,13051.715425199996,79.2554124599992,53479.02997512 2024-05-27,02:40:44.000,148,11036082,13685,0,1716777643,13051.675007339996,79.24836332999985,53479.043949360006 2024-05-27,02:40:45.000,148,11036147,14165,0,1716777644,13051.688479960001,79.19901942000433,53479.02997512 2024-05-27,02:40:46.000,148,11036132,13565,0,1716777645,13051.62785317,79.1919702899977,53479.01600088001 2024-05-27,02:40:47.000,148,11036142,13965,0,1716777646,13051.58743531,79.1919702899977,53478.96709104001 2024-05-27,02:40:48.000,148,11036142,13485,0,1716777647,13051.533544829996,79.22016681000241,53478.99503952001 2024-05-27,02:40:49.000,148,11036115,13885,0,1716777648,13051.52007220999,79.16377377000026,53478.99503952001 2024-05-27,02:41:00.000,148,11036119,13645,0,1716777659,13051.28430136,79.13557725000283,53478.89721984001 2024-05-27,02:41:01.000,148,11036142,13805,0,1716777660,13051.25735611999,79.08623334000004,53478.93914256 2024-05-27,02:41:02.000,148,11036150,14045,0,1716777661,13051.25735611999,79.07918421000068,53478.89023272 2024-05-27,02:41:03.000,148,11036146,13725,0,1716777662,13051.18325671,79.07213508000132,53478.904206960004 2024-05-27,02:41:04.000,148,11036138,14245,0,1716777663,13051.163047779999,79.02984029999789,53478.8832456 2024-05-27,02:41:05.000,148,11036196,14405,0,1716777664,13051.15631146999,79.05098769000324,53478.876258480006 2024-05-27,02:41:06.000,148,11036150,13685,0,1716777665,13051.169784089994,79.02279116999853,53478.86927136001 2024-05-27,02:41:07.000,148,11036151,14165,0,1716777666,13051.149575159994,79.01574203999917,53478.89023272 2024-05-27,02:41:08.000,148,11036153,13765,0,1716777667,13051.129366229994,79.00869290999981,53478.8832456 2024-05-27,02:41:09.000,148,11036113,13685,0,1716777668,13051.095684679989,78.98049639000237,53478.904206960004 2024-05-27,02:41:10.000,148,11036082,14005,0,1716777669,13051.095684679989,78.96639813000365,53478.86927136001 2024-05-27,02:41:11.000,148,11036076,13565,0,1716777670,13051.014848959989,78.97344726000301,53478.86927136001 2024-05-27,02:41:12.000,148,11036126,13765,0,1716777671,13051.008112649994,78.96639813000365,53478.8832456 2024-05-27,02:41:13.000,148,11036084,14165,0,1716777672,13051.014848959989,78.99459465000109,53478.86927136001 2024-05-27,02:41:14.000,148,11036124,13925,0,1716777673,13050.994640029989,78.98049639000237,53478.84831000001 2024-05-27,02:41:15.000,148,11036127,14205,0,1716777674,13051.008112649994,78.95229986999766,53478.82734864001 2024-05-27,02:41:16.000,148,11036142,13845,0,1716777675,13050.974431099989,78.99459465000109,53478.84132288 2024-05-27,02:41:17.000,148,11036148,13845,0,1716777676,13050.987903719993,78.9452507399983,53478.86228424 2024-05-27,02:41:18.000,148,11036116,13645,0,1716777677,13050.920540619998,79.00164378000045,53478.84132288 2024-05-27,02:41:19.000,148,11036148,14165,0,1716777678,13050.907067999993,78.98049639000237,53478.83433576 2024-05-27,02:41:20.000,148,11036154,13805,0,1716777679,13050.873386449988,78.98049639000237,53478.78542592 2024-05-27,02:41:21.000,148,11036133,13885,0,1716777680,13050.866650139993,78.96639813000365,53478.78542592 2024-05-27,02:41:22.000,148,11036130,13445,0,1716777681,13050.853177520003,79.00869290999981,53478.82036152 2024-05-27,02:41:23.000,148,11036172,14045,0,1716777682,13050.792550730002,79.0580368200026,53478.8133744 2024-05-27,02:41:24.000,148,11036151,14085,0,1716777683,13050.799287039998,79.06508595000196,53478.79940016001 2024-05-27,02:41:25.000,148,11036102,13685,0,1716777684,13050.792550730002,79.06508595000196,53478.78542592 2024-05-27,02:41:26.000,148,11036128,13805,0,1716777685,13050.779078109997,79.07213508000132,53478.757477440005 2024-05-27,02:41:27.000,148,11036174,13885,0,1716777686,13050.745396559993,79.0932824699994,53478.77843880001 2024-05-27,02:41:28.000,148,11036158,13725,0,1716777687,13050.704978699992,79.08623334000004,53478.76446456 2024-05-27,02:41:29.000,148,11036138,13725,0,1716777688,13050.698242389997,79.0932824699994,53478.806387280005 2024-05-27,02:41:30.000,148,11036130,13965,0,1716777689,13050.657824529997,79.08623334000004,53478.708567600006 2024-05-27,02:41:31.000,148,11036078,13965,0,1716777690,13050.597197739997,79.07213508000132,53478.76446456 2024-05-27,02:41:32.000,148,11036138,14245,0,1716777691,13050.543307259992,79.07213508000132,53478.79940016001 2024-05-27,02:41:33.000,148,11036105,13725,0,1716777692,13050.502889399992,79.0580368200026,53478.72952896001 2024-05-27,02:41:34.000,148,11036081,13645,0,1716777693,13050.469207850001,79.0580368200026,53478.69459336 2024-05-27,02:41:35.000,148,11036076,13805,0,1716777694,13050.395108439996,79.03688943000452,53478.70158048001 2024-05-27,02:41:36.000,148,11036110,13765,0,1716777695,13050.294063789996,79.00164378000045,53478.68061912001 2024-05-27,02:41:37.000,148,11036089,13725,0,1716777696,13050.253645929995,78.98754552000173,53478.62472216 2024-05-27,02:41:38.000,148,11036086,14325,0,1716777697,13050.152601279995,78.97344726000301,53478.66664488 2024-05-27,02:41:39.000,148,11036111,13965,0,1716777698,13050.10544711,78.9452507399983,53478.61773504 2024-05-27,02:41:40.000,148,11036160,13605,0,1716777699,13050.10544711,78.9100050900015,53478.65965776001 2024-05-27,02:41:41.000,148,11036184,14165,0,1716777700,13050.03808400999,78.89590683000279,53478.61074792001 2024-05-27,02:41:42.000,148,11036172,13925,0,1716777701,13050.00440246,78.86771030999807,53478.57581232 2024-05-27,02:41:43.000,148,11036104,13845,0,1716777702,13049.9639846,78.88885770000343,53478.56183808001 2024-05-27,02:41:44.000,148,11036142,13885,0,1716777703,13049.95724828999,78.84656292,53478.55485096 2024-05-27,02:41:45.000,148,11036175,13805,0,1716777704,13049.910094119994,78.83951379000064,53478.56183808001 2024-05-27,02:41:46.000,148,11036173,13565,0,1716777705,13049.89662149999,78.8113172700032,53478.57581232 2024-05-27,02:41:47.000,148,11036148,14165,0,1716777706,13049.89662149999,78.83951379000064,53478.51292824001 2024-05-27,02:41:48.000,148,11036118,13965,0,1716777707,13049.89662149999,78.8113172700032,53478.498954 2024-05-27,02:41:49.000,148,11036164,14045,0,1716777708,13049.883148879999,78.79016987999785,53478.49196688001 2024-05-27,02:41:50.000,148,11036128,13765,0,1716777709,13049.849467329994,78.83246466000128,53478.51292824001 2024-05-27,02:41:51.000,148,11036111,13845,0,1716777710,13049.856203639989,78.79721901000448,53478.49196688001 2024-05-27,02:41:52.000,148,11036163,13965,0,1716777711,13049.822522089999,78.79016987999785,53478.471005520005 2024-05-27,02:41:53.000,148,11036097,13605,0,1716777712,13049.809049469994,78.80426814000384,53478.43606992 2024-05-27,02:41:54.000,148,11036112,13925,0,1716777713,13049.835994709989,78.79721901000448,53478.47799264 2024-05-27,02:41:55.000,148,11036132,13725,0,1716777714,13049.788840539994,78.77607161999913,53478.40113432 2024-05-27,02:41:56.000,148,11036096,14005,0,1716777715,13049.761895299998,78.79721901000448,53478.38716008 2024-05-27,02:41:57.000,148,11036111,13885,0,1716777716,13049.775367919989,78.78312074999849,53478.39414720001 2024-05-27,02:41:58.000,148,11036151,13925,0,1716777717,13049.782104229998,78.78312074999849,53478.4290828 2024-05-27,02:41:59.000,148,11036110,13605,0,1716777718,13049.802313159998,78.75492423000105,53478.352224480004 2024-05-27,02:42:00.000,148,11036136,13725,0,1716777719,13049.775367919989,78.76197336000041,53478.38716008 2024-05-27,02:42:01.000,148,11036123,14245,0,1716777720,13049.768631609993,78.69148205999954,53478.40113432 2024-05-27,02:42:02.000,148,11036167,13885,0,1716777721,13049.768631609993,78.64918728000339,53478.38716008 2024-05-27,02:42:03.000,148,11036134,13565,0,1716777722,13049.721477439998,78.67033467000147,53478.34523736001 2024-05-27,02:42:04.000,148,11036099,13685,0,1716777723,13049.721477439998,78.64213815000403,53478.41510856001 2024-05-27,02:42:05.000,148,11036127,13885,0,1716777724,13049.674323269988,78.63508902000467,53478.422095680005 2024-05-27,02:42:06.000,148,11036110,14085,0,1716777725,13049.654114339988,78.59279424000124,53478.34523736001 2024-05-27,02:42:07.000,148,11036116,14005,0,1716777726,13049.633905410003,78.52230294000037,53478.33126312 2024-05-27,02:42:08.000,148,11036146,13925,0,1716777727,13049.660850649998,78.51525381000101,53478.38017296 2024-05-27,02:42:09.000,148,11036107,14045,0,1716777728,13049.660850649998,78.48705729000358,53478.39414720001 2024-05-27,02:42:10.000,148,11036134,13725,0,1716777729,13049.633905410003,78.52230294000037,53478.33825024 2024-05-27,02:42:11.000,148,11036126,13845,0,1716777730,13049.640641719998,78.48000816000422,53478.40812144 2024-05-27,02:42:12.000,148,11036163,14085,0,1716777731,13049.633905410003,78.44476251000015,53478.352224480004 2024-05-27,02:42:13.000,148,11036168,13685,0,1716777732,13049.647378029993,78.4518116399995,53478.352224480004 2024-05-27,02:42:14.000,148,11036150,13925,0,1716777733,13049.660850649998,78.43066425000143,53478.38716008 2024-05-27,02:42:15.000,148,11036122,13885,0,1716777734,13049.681059579998,78.46590989999822,53478.44305704001 2024-05-27,02:42:16.000,148,11036153,13685,0,1716777735,13049.701268509998,78.48705729000358,53478.38716008 2024-05-27,02:42:17.000,148,11036153,13965,0,1716777736,13049.728213749993,78.49410642000294,53478.34523736001 2024-05-27,02:42:18.000,148,11036147,13645,0,1716777737,13049.728213749993,78.48000816000422,53478.32427600001 2024-05-27,02:42:19.000,148,11036127,13845,0,1716777738,13049.795576849989,78.5011555500023,53478.352224480004 2024-05-27,02:42:20.000,148,11036193,14005,0,1716777739,13049.842731019999,78.49410642000294,53478.33825024 2024-05-27,02:42:21.000,148,11036145,13645,0,1716777740,13049.876412569989,78.54345032999845,53478.39414720001 2024-05-27,02:42:22.000,148,11036128,14205,0,1716777741,13049.950511979994,78.55049945999781,53478.38716008 2024-05-27,02:42:23.000,148,11036131,13725,0,1716777742,13049.95724828999,78.57869598000252,53478.36619872001 2024-05-27,02:42:24.000,148,11036132,13685,0,1716777743,13050.00440246,78.5998433700006,53478.38017296 2024-05-27,02:42:25.000,148,11036131,13965,0,1716777744,13050.011138769994,78.5998433700006,53478.352224480004 2024-05-27,02:42:26.000,148,11036156,14165,0,1716777745,13050.011138769994,78.57164685000316,53478.352224480004 2024-05-27,02:42:27.000,148,11036176,13885,0,1716777746,13049.99766614999,78.61394162999932,53478.373185840006 2024-05-27,02:42:28.000,148,11036194,13845,0,1716777747,13050.011138769994,78.58574511000188,53478.38017296 2024-05-27,02:42:29.000,148,11036080,13885,0,1716777748,13049.98419353,78.57164685000316,53478.41510856001 2024-05-27,02:42:30.000,148,11036176,14285,0,1716777749,13049.990929839994,78.57869598000252,53478.373185840006 2024-05-27,02:42:31.000,148,11036169,13885,0,1716777750,13050.011138769994,78.57164685000316,53478.422095680005 2024-05-27,02:42:32.000,148,11036184,14005,0,1716777751,13049.93703935999,78.58574511000188,53478.38017296 2024-05-27,02:42:33.000,148,11036155,13725,0,1716777752,13049.91683042999,78.64213815000403,53478.38716008 2024-05-27,02:42:34.000,148,11036119,13805,0,1716777753,13049.903357809999,78.62099075999868,53478.43606992 2024-05-27,02:42:35.000,148,11036129,13565,0,1716777754,13049.889885189994,78.62803988999804,53478.38017296 2024-05-27,02:42:36.000,148,11036110,13725,0,1716777755,13049.856203639989,78.67033467000147,53478.373185840006 2024-05-27,02:42:37.000,148,11036153,13805,0,1716777756,13049.856203639989,78.68443293000018,53478.39414720001 2024-05-27,02:42:38.000,148,11036138,14245,0,1716777757,13049.842731019999,78.68443293000018,53478.4290828 2024-05-27,02:42:39.000,148,11036147,13925,0,1716777758,13049.802313159998,78.6985311899989,53478.352224480004 2024-05-27,02:42:40.000,148,11036127,13885,0,1716777759,13049.802313159998,78.74082597000233,53478.373185840006 2024-05-27,02:42:41.000,148,11036110,13925,0,1716777760,13049.728213749993,78.74082597000233,53478.44305704001 2024-05-27,02:42:42.000,148,11036156,14125,0,1716777761,13049.721477439998,78.75492423000105,53478.45004416 2024-05-27,02:42:43.000,148,11036123,14085,0,1716777762,13049.681059579998,78.75492423000105,53478.39414720001 2024-05-27,02:42:44.000,148,11036143,13845,0,1716777763,13049.674323269988,78.74082597000233,53478.33825024 2024-05-27,02:42:45.000,148,11036147,14085,0,1716777764,13049.606960169993,78.71967858000426,53478.36619872001 2024-05-27,02:42:46.000,148,11036151,13965,0,1716777765,13049.566542309993,78.72672771000362,53478.41510856001 2024-05-27,02:42:47.000,148,11036168,13805,0,1716777766,13049.553069690002,78.68443293000018,53478.38716008 2024-05-27,02:42:48.000,148,11036157,13885,0,1716777767,13049.485706589992,78.70558031999826,53478.40113432 2024-05-27,02:42:49.000,148,11036162,13925,0,1716777768,13049.472233970002,78.70558031999826,53478.38017296 2024-05-27,02:42:50.000,148,11036142,14125,0,1716777769,13049.472233970002,78.69148205999954,53478.373185840006 2024-05-27,02:42:51.000,148,11036122,14045,0,1716777770,13049.452025040002,78.65623641000275,53478.352224480004 2024-05-27,02:42:52.000,148,11036092,13885,0,1716777771,13049.391398250002,78.67738380000083,53478.352224480004 2024-05-27,02:42:53.000,148,11036139,13925,0,1716777772,13049.377925629997,78.68443293000018,53478.3592116 2024-05-27,02:42:54.000,148,11036113,13765,0,1716777773,13049.357716699997,78.65623641000275,53478.33825024 2024-05-27,02:42:55.000,148,11036089,13965,0,1716777774,13049.317298839997,78.66328554000211,53478.373185840006 2024-05-27,02:42:56.000,148,11036138,13725,0,1716777775,13049.317298839997,78.67738380000083,53478.3592116 2024-05-27,02:42:57.000,148,11036140,14045,0,1716777776,13049.350980390001,78.66328554000211,53478.422095680005 2024-05-27,02:42:58.000,148,11036139,13885,0,1716777777,13049.330771460001,78.65623641000275,53478.352224480004 2024-05-27,02:42:59.000,148,11036154,14045,0,1716777778,13049.324035149992,78.66328554000211,53478.33825024 2024-05-27,02:43:00.000,148,11036155,13765,0,1716777779,13049.276880979996,78.67033467000147,53478.373185840006 2024-05-27,02:43:01.000,148,11036132,14085,0,1716777780,13049.263408359991,78.61394162999932,53478.43606992 2024-05-27,02:43:02.000,148,11036121,13925,0,1716777781,13049.256672049996,78.65623641000275,53478.373185840006 2024-05-27,02:43:03.000,148,11036133,14205,0,1716777782,13049.256672049996,78.67033467000147,53478.38017296 2024-05-27,02:43:04.000,148,11036148,13925,0,1716777783,13049.202781569991,78.63508902000467,53478.373185840006 2024-05-27,02:43:05.000,148,11036157,13765,0,1716777784,13049.196045259996,78.62099075999868,53478.33126312 2024-05-27,02:43:06.000,148,11036173,14525,0,1716777785,13049.18930895,78.62099075999868,53478.40113432 2024-05-27,02:43:07.000,148,11036182,14045,0,1716777786,13049.18930895,78.63508902000467,53478.352224480004 2024-05-27,02:43:08.000,148,11036137,14085,0,1716777787,13049.16910002,78.62803988999804,53478.36619872001 2024-05-27,02:43:09.000,148,11036161,13965,0,1716777788,13049.18930895,78.62099075999868,53478.33825024 2024-05-27,02:43:10.000,148,11036120,14205,0,1716777789,13049.175836329996,78.55754859000444,53478.3592116 2024-05-27,02:43:11.000,148,11036141,14085,0,1716777790,13049.16910002,78.59279424000124,53478.33126312 2024-05-27,02:43:12.000,148,11036149,14005,0,1716777791,13049.18930895,78.55049945999781,53478.36619872001 2024-05-27,02:43:13.000,148,11036150,14045,0,1716777792,13049.18930895,78.52935206999973,53478.33126312 2024-05-27,02:43:14.000,148,11036155,13405,0,1716777793,13049.182572639991,78.53640119999909,53478.38716008 2024-05-27,02:43:15.000,148,11036139,14005,0,1716777794,13049.175836329996,78.55049945999781,53478.352224480004 2024-05-27,02:43:16.000,148,11036150,13925,0,1716777795,13049.16910002,78.48705729000358,53478.3592116 2024-05-27,02:43:17.000,148,11036157,14165,0,1716777796,13049.18930895,78.46590989999822,53478.31030176 2024-05-27,02:43:18.000,148,11036164,14125,0,1716777797,13049.222990499991,78.4518116399995,53478.32427600001 2024-05-27,02:43:19.000,148,11036110,14245,0,1716777798,13049.270144670001,78.46590989999822,53478.38017296 2024-05-27,02:43:20.000,148,11036159,14005,0,1716777799,13049.276880979996,78.4518116399995,53478.32427600001 2024-05-27,02:43:21.000,148,11036190,13565,0,1716777800,13049.330771460001,78.43066425000143,53478.38716008 2024-05-27,02:43:22.000,148,11036146,13885,0,1716777801,13049.337507769997,78.46590989999822,53478.373185840006 2024-05-27,02:43:23.000,148,11036200,13925,0,1716777802,13049.371189320002,78.46590989999822,53478.317288879996 2024-05-27,02:43:24.000,148,11036134,13565,0,1716777803,13049.418343489997,78.43066425000143,53478.38716008 2024-05-27,02:43:25.000,148,11036101,13965,0,1716777804,13049.431816110002,78.46590989999822,53478.36619872001 2024-05-27,02:43:26.000,148,11036152,13885,0,1716777805,13049.465497659992,78.47295903000486,53478.373185840006 2024-05-27,02:43:27.000,148,11036096,13765,0,1716777806,13049.526124449992,78.43771338000079,53478.44305704001 2024-05-27,02:43:28.000,148,11036163,13725,0,1716777807,13049.499179209997,78.46590989999822,53478.40113432 2024-05-27,02:43:29.000,148,11036168,13965,0,1716777808,13049.539597069997,78.45886076999886,53478.38017296 2024-05-27,02:43:30.000,148,11036103,13685,0,1716777809,13049.546333379993,78.48000816000422,53478.45703128 2024-05-27,02:43:31.000,148,11036151,13925,0,1716777810,13049.526124449992,78.48705729000358,53478.422095680005 2024-05-27,02:43:32.000,148,11036111,13765,0,1716777811,13049.580014929998,78.52230294000037,53478.422095680005 2024-05-27,02:43:33.000,148,11036125,13885,0,1716777812,13049.620432789998,78.5011555500023,53478.43606992 2024-05-27,02:43:34.000,148,11036115,13605,0,1716777813,13049.660850649998,78.52935206999973,53478.43606992 2024-05-27,02:43:35.000,148,11036122,13725,0,1716777814,13049.633905410003,78.53640119999909,53478.41510856001 2024-05-27,02:43:36.000,148,11036091,13925,0,1716777815,13049.640641719998,78.54345032999845,53478.50594112 2024-05-27,02:43:37.000,148,11036126,13765,0,1716777816,13049.687795889993,78.55049945999781,53478.45004416 2024-05-27,02:43:38.000,148,11036148,13845,0,1716777817,13049.708004819993,78.57869598000252,53478.498954 2024-05-27,02:43:39.000,148,11036142,14085,0,1716777818,13049.687795889993,78.55049945999781,53478.54786384 2024-05-27,02:43:40.000,148,11036160,14245,0,1716777819,13049.694532199988,78.57164685000316,53478.471005520005 2024-05-27,02:43:41.000,148,11036095,13925,0,1716777820,13049.708004819993,78.5998433700006,53478.46401840001 2024-05-27,02:43:42.000,148,11036119,13765,0,1716777821,13049.681059579998,78.62803988999804,53478.49196688001 2024-05-27,02:43:43.000,148,11036112,13565,0,1716777822,13049.721477439998,78.64213815000403,53478.519915360004 2024-05-27,02:43:44.000,148,11036194,14325,0,1716777823,13049.741686369998,78.63508902000467,53478.484979759996 2024-05-27,02:43:45.000,148,11036140,13765,0,1716777824,13049.714741129988,78.67033467000147,53478.498954 2024-05-27,02:43:46.000,148,11036175,14045,0,1716777825,13049.755158989989,78.66328554000211,53478.43606992 2024-05-27,02:43:47.000,148,11036158,14045,0,1716777826,13049.734950059988,78.68443293000018,53478.50594112 2024-05-27,02:43:48.000,148,11036143,13885,0,1716777827,13049.775367919989,78.7126294500049,53478.52690248 2024-05-27,02:43:49.000,148,11036137,13885,0,1716777828,13049.788840539994,78.71967858000426,53478.45703128 2024-05-27,02:43:50.000,148,11036101,13885,0,1716777829,13049.822522089999,78.72672771000362,53478.471005520005 2024-05-27,02:43:51.000,148,11036158,14045,0,1716777830,13049.849467329994,78.75492423000105,53478.54786384 2024-05-27,02:43:52.000,148,11036139,14005,0,1716777831,13049.829258399994,78.76902248999977,53478.50594112 2024-05-27,02:43:53.000,148,11036130,13765,0,1716777832,13049.869676259994,78.75492423000105,53478.50594112 2024-05-27,02:43:54.000,148,11036169,14005,0,1716777833,13049.869676259994,78.74082597000233,53478.56183808001 2024-05-27,02:43:55.000,148,11036105,13725,0,1716777834,13049.943775669999,78.78312074999849,53478.51292824001 2024-05-27,02:43:56.000,148,11036148,13845,0,1716777835,13049.89662149999,78.76197336000041,53478.55485096 2024-05-27,02:43:57.000,148,11036128,13565,0,1716777836,13049.91683042999,78.73377684000297,53478.540876720006 2024-05-27,02:43:58.000,148,11036102,13685,0,1716777837,13049.903357809999,78.76197336000041,53478.55485096 2024-05-27,02:43:59.000,148,11036160,13725,0,1716777838,13049.883148879999,78.76902248999977,53478.55485096 2024-05-27,02:44:00.000,148,11036155,14085,0,1716777839,13049.91683042999,78.78312074999849,53478.589786560005 2024-05-27,02:44:01.000,148,11036137,13925,0,1716777840,13049.89662149999,78.71967858000426,53478.59677368 2024-05-27,02:44:02.000,148,11036149,13605,0,1716777841,13049.862939949999,78.75492423000105,53478.589786560005 2024-05-27,02:44:03.000,148,11036140,13965,0,1716777842,13049.883148879999,78.79721901000448,53478.61074792001 2024-05-27,02:44:04.000,148,11036153,13765,0,1716777843,13049.869676259994,78.79016987999785,53478.652670639996 2024-05-27,02:44:05.000,148,11036137,13565,0,1716777844,13049.849467329994,78.83246466000128,53478.63170928001 2024-05-27,02:44:06.000,148,11036159,13885,0,1716777845,13049.856203639989,78.84656292,53478.61074792001 2024-05-27,02:44:07.000,148,11036144,14045,0,1716777846,13049.869676259994,78.88885770000343,53478.63170928001 2024-05-27,02:44:08.000,148,11036107,13845,0,1716777847,13049.89662149999,78.89590683000279,53478.57581232 2024-05-27,02:44:09.000,148,11036108,13565,0,1716777848,13049.91683042999,78.89590683000279,53478.58279944001 2024-05-27,02:44:10.000,148,11036148,13725,0,1716777849,13049.903357809999,78.91705422000086,53478.61773504 2024-05-27,02:44:11.000,148,11036134,13565,0,1716777850,13049.903357809999,78.93820160999894,53478.59677368 2024-05-27,02:44:12.000,148,11036134,13565,0,1716777851,13049.903357809999,78.93115247999958,53478.589786560005 2024-05-27,02:44:13.000,148,11036162,13885,0,1716777852,13049.950511979994,78.92410335000022,53478.58279944001 2024-05-27,02:44:14.000,148,11036133,14245,0,1716777853,13049.930303049994,78.91705422000086,53478.61074792001 2024-05-27,02:44:15.000,148,11036091,13725,0,1716777854,13049.943775669999,78.93115247999958,53478.56183808001 2024-05-27,02:44:16.000,148,11036151,13765,0,1716777855,13049.93703935999,78.93820160999894,53478.59677368 2024-05-27,02:44:17.000,148,11036171,13525,0,1716777856,13049.910094119994,78.93115247999958,53478.652670639996 2024-05-27,02:44:18.000,148,11036114,14125,0,1716777857,13049.910094119994,78.89590683000279,53478.61074792001 2024-05-27,02:44:19.000,148,11036151,14085,0,1716777858,13049.889885189994,78.88180857000407,53478.64568352 2024-05-27,02:44:20.000,148,11036145,13885,0,1716777859,13049.822522089999,78.86771030999807,53478.61074792001 2024-05-27,02:44:21.000,148,11036158,14125,0,1716777860,13049.815785779989,78.86066117999871,53478.63170928001 2024-05-27,02:44:22.000,148,11036097,13565,0,1716777861,13049.802313159998,78.87475944000471,53478.64568352 2024-05-27,02:44:23.000,148,11036162,13725,0,1716777862,13049.829258399994,78.87475944000471,53478.687606240004 2024-05-27,02:44:24.000,148,11036090,14245,0,1716777863,13049.822522089999,78.89590683000279,53478.687606240004 2024-05-27,02:44:25.000,148,11036141,13885,0,1716777864,13049.782104229998,78.89590683000279,53478.65965776001 2024-05-27,02:44:26.000,148,11036135,14045,0,1716777865,13049.815785779989,78.89590683000279,53478.708567600006 2024-05-27,02:44:27.000,148,11036140,14245,0,1716777866,13049.809049469994,78.89590683000279,53478.70158048001 2024-05-27,02:44:28.000,148,11036129,13725,0,1716777867,13049.849467329994,78.88885770000343,53478.71555472 2024-05-27,02:44:29.000,148,11036122,14125,0,1716777868,13049.822522089999,78.93820160999894,53478.708567600006 2024-05-27,02:44:30.000,148,11036131,13685,0,1716777869,13049.849467329994,78.93115247999958,53478.76446456 2024-05-27,02:44:31.000,148,11036164,13805,0,1716777870,13049.849467329994,78.93115247999958,53478.673632 2024-05-27,02:44:32.000,148,11036141,14125,0,1716777871,13049.862939949999,78.92410335000022,53478.78542592 2024-05-27,02:44:33.000,148,11036113,14285,0,1716777872,13049.876412569989,78.9593490000043,53478.79241304 2024-05-27,02:44:34.000,148,11036133,14085,0,1716777873,13049.835994709989,78.9593490000043,53478.72254184 2024-05-27,02:44:35.000,148,11036145,14205,0,1716777874,13049.883148879999,78.98049639000237,53478.7435032 2024-05-27,02:44:36.000,148,11036147,14165,0,1716777875,13049.862939949999,79.02984029999789,53478.75049032001 2024-05-27,02:44:37.000,148,11036102,13765,0,1716777876,13049.862939949999,79.05098769000324,53478.72254184 2024-05-27,02:44:38.000,148,11036140,14125,0,1716777877,13049.910094119994,79.07213508000132,53478.77145168 2024-05-27,02:44:39.000,148,11036177,13605,0,1716777878,13049.930303049994,79.10033159999875,53478.78542592 2024-05-27,02:44:40.000,148,11036191,13885,0,1716777879,13049.889885189994,79.10738072999811,53478.77145168 2024-05-27,02:44:41.000,148,11036134,13885,0,1716777880,13049.883148879999,79.10033159999875,53478.757477440005 2024-05-27,02:44:42.000,148,11036141,13725,0,1716777881,13049.856203639989,79.14967551000154,53478.806387280005 2024-05-27,02:44:43.000,148,11036143,13925,0,1716777882,13049.89662149999,79.18492115999834,53478.79241304 2024-05-27,02:44:44.000,148,11036168,13445,0,1716777883,13049.822522089999,79.19901942000433,53478.83433576 2024-05-27,02:44:45.000,148,11036130,14005,0,1716777884,13049.822522089999,79.1919702899977,53478.82036152 2024-05-27,02:44:46.000,148,11036147,13925,0,1716777885,13049.849467329994,79.22721594000177,53478.84132288 2024-05-27,02:44:47.000,148,11036133,14005,0,1716777886,13049.856203639989,79.22721594000177,53478.876258480006 2024-05-27,02:44:48.000,148,11036131,13605,0,1716777887,13049.822522089999,79.2554124599992,53478.79940016001 2024-05-27,02:44:49.000,148,11036154,13885,0,1716777888,13049.835994709989,79.28360898000392,53478.82036152 2024-05-27,02:44:50.000,148,11036109,14005,0,1716777889,13049.802313159998,79.28360898000392,53478.806387280005 2024-05-27,02:44:51.000,148,11036140,13765,0,1716777890,13049.835994709989,79.29065811000328,53478.84132288 2024-05-27,02:44:52.000,148,11036131,14085,0,1716777891,13049.768631609993,79.31885463000071,53478.8133744 2024-05-27,02:44:53.000,148,11036114,13765,0,1716777892,13049.802313159998,79.33295288999943,53478.82036152 2024-05-27,02:44:54.000,148,11036075,13805,0,1716777893,13049.775367919989,79.35410028000479,53478.806387280005 2024-05-27,02:44:55.000,148,11036107,14325,0,1716777894,13049.795576849989,79.32590376000007,53478.855297120004 2024-05-27,02:44:56.000,148,11036142,13725,0,1716777895,13049.741686369998,79.3681985400035,53478.855297120004 2024-05-27,02:44:57.000,148,11036159,13845,0,1716777896,13049.775367919989,79.34705114999815,53478.83433576 2024-05-27,02:44:58.000,148,11036113,13685,0,1716777897,13049.741686369998,79.33295288999943,53478.82734864001 2024-05-27,02:44:59.000,148,11036138,13765,0,1716777898,13049.761895299998,79.33295288999943,53478.806387280005 2024-05-27,02:45:00.000,148,11036170,13885,0,1716777899,13049.734950059988,79.29770724000264,53478.86927136001 2024-05-27,02:45:01.000,148,11036156,14005,0,1716777900,13049.755158989989,79.26951071999792,53478.86927136001 2024-05-27,02:45:02.000,148,11036144,13885,0,1716777901,13049.681059579998,79.26246158999857,53478.89721984001 2024-05-27,02:45:03.000,148,11036134,14205,0,1716777902,13049.701268509998,79.22721594000177,53478.84831000001 2024-05-27,02:45:04.000,148,11036115,13565,0,1716777903,13049.687795889993,79.22016681000241,53478.89721984001 2024-05-27,02:45:05.000,148,11036111,13725,0,1716777904,13049.660850649998,79.20606855000369,53478.83433576 2024-05-27,02:45:06.000,148,11036147,13965,0,1716777905,13049.674323269988,79.22721594000177,53478.855297120004 2024-05-27,02:45:07.000,148,11036161,13485,0,1716777906,13049.660850649998,79.21311768000305,53478.89023272 2024-05-27,02:45:08.000,148,11036135,13885,0,1716777907,13049.633905410003,79.1919702899977,53478.86927136001 2024-05-27,02:45:09.000,148,11036132,14165,0,1716777908,13049.694532199988,79.304756370002,53478.84831000001 2024-05-27,02:45:10.000,148,11036112,14045,0,1716777909,13049.667586959993,79.24131420000049,53478.855297120004 2024-05-27,02:45:11.000,148,11036196,13885,0,1716777910,13049.660850649998,79.28360898000392,53478.89721984001 2024-05-27,02:45:12.000,148,11036127,13845,0,1716777911,13049.667586959993,79.304756370002,53478.89023272 2024-05-27,02:45:13.000,148,11036114,13605,0,1716777912,13049.694532199988,79.37524767000286,53478.89721984001 2024-05-27,02:45:14.000,148,11036153,13605,0,1716777913,13049.701268509998,79.4034441900003,53478.84132288 2024-05-27,02:45:15.000,148,11036096,13605,0,1716777914,13049.734950059988,79.43164070999774,53478.89721984001 2024-05-27,02:45:16.000,148,11036099,13925,0,1716777915,13049.802313159998,79.49508287999925,53478.86228424 2024-05-27,02:45:17.000,148,11036173,13685,0,1716777916,13049.815785779989,79.48098462000053,53478.86927136001 2024-05-27,02:45:18.000,148,11036105,13645,0,1716777917,13049.849467329994,79.5021320099986,53478.89023272 2024-05-27,02:45:19.000,148,11036113,14565,0,1716777918,13049.835994709989,79.54442679000203,53478.86927136001 2024-05-27,02:45:20.000,148,11036177,13885,0,1716777919,13049.849467329994,79.54442679000203,53478.876258480006 2024-05-27,02:45:21.000,148,11036169,13525,0,1716777920,13049.862939949999,79.54442679000203,53478.91818120001 2024-05-27,02:45:22.000,148,11036161,13605,0,1716777921,13049.89662149999,79.5514759200014,53478.91119408 2024-05-27,02:45:23.000,148,11036135,13885,0,1716777922,13049.862939949999,79.58672156999819,53478.96010392 2024-05-27,02:45:24.000,148,11036174,13885,0,1716777923,13049.829258399994,79.56557418000011,53478.96010392 2024-05-27,02:45:25.000,148,11036098,14445,0,1716777924,13049.815785779989,79.55852505000075,53478.94612968001 2024-05-27,02:45:26.000,148,11036142,13725,0,1716777925,13049.795576849989,79.56557418000011,53478.93914256 2024-05-27,02:45:27.000,148,11036103,13605,0,1716777926,13049.741686369998,79.53737766000268,53478.974078160005 2024-05-27,02:45:28.000,148,11036165,13845,0,1716777927,13049.728213749993,79.54442679000203,53478.99503952001 2024-05-27,02:45:29.000,148,11036154,14045,0,1716777928,13049.667586959993,79.52327940000396,53478.96010392 2024-05-27,02:45:30.000,148,11036139,14005,0,1716777929,13049.627169099993,79.5162302700046,53478.9880524 2024-05-27,02:45:31.000,148,11036161,14085,0,1716777930,13049.573278620002,79.48803374999989,53478.9880524 2024-05-27,02:45:32.000,148,11036096,14085,0,1716777931,13049.586751239993,79.5162302700046,53478.9880524 2024-05-27,02:45:33.000,148,11036113,14005,0,1716777932,13049.553069690002,79.5162302700046,53479.00901376 2024-05-27,02:45:34.000,148,11036137,13725,0,1716777933,13049.505915519992,79.53032853000332,53479.022988000004 2024-05-27,02:45:35.000,148,11036110,14005,0,1716777934,13049.472233970002,79.53737766000268,53478.974078160005 2024-05-27,02:45:36.000,148,11036164,13805,0,1716777935,13049.519388139997,79.5162302700046,53479.00901376 2024-05-27,02:45:37.000,148,11036177,13965,0,1716777936,13049.499179209997,79.52327940000396,53478.99503952001 2024-05-27,02:45:38.000,148,11036136,14285,0,1716777937,13049.505915519992,79.49508287999925,53478.9880524 2024-05-27,02:45:39.000,148,11036141,13605,0,1716777938,13049.505915519992,79.50918113999796,53479.00901376 2024-05-27,02:45:40.000,148,11036102,14165,0,1716777939,13049.505915519992,79.53032853000332,53478.93215544 2024-05-27,02:45:41.000,148,11036111,14085,0,1716777940,13049.505915519992,79.53737766000268,53478.99503952001 2024-05-27,02:45:42.000,148,11036179,14085,0,1716777941,13049.532860760002,79.53737766000268,53478.99503952001 2024-05-27,02:45:43.000,148,11036165,13725,0,1716777942,13049.580014929998,79.56557418000011,53478.96709104001 2024-05-27,02:45:44.000,148,11036154,13565,0,1716777943,13049.553069690002,79.57967243999883,53479.00202664 2024-05-27,02:45:45.000,148,11036133,13765,0,1716777944,13049.580014929998,79.53737766000268,53479.03696224001 2024-05-27,02:45:46.000,148,11036151,13765,0,1716777945,13049.580014929998,79.54442679000203,53478.99503952001 2024-05-27,02:45:47.000,148,11036136,13965,0,1716777946,13049.553069690002,79.52327940000396,53478.98106528 2024-05-27,02:45:48.000,148,11036171,14085,0,1716777947,13049.559805999997,79.53032853000332,53478.9880524 2024-05-27,02:45:49.000,148,11036141,13845,0,1716777948,13049.553069690002,79.48803374999989,53478.98106528 2024-05-27,02:45:50.000,148,11036148,13725,0,1716777949,13049.539597069997,79.48803374999989,53478.9880524 2024-05-27,02:45:51.000,148,11036132,13845,0,1716777950,13049.499179209997,79.53737766000268,53478.94612968001 2024-05-27,02:45:52.000,148,11036168,13845,0,1716777951,13049.505915519992,79.5162302700046,53479.00202664 2024-05-27,02:45:53.000,148,11036184,13965,0,1716777952,13049.492442900002,79.52327940000396,53478.99503952001 2024-05-27,02:45:54.000,148,11036139,13885,0,1716777953,13049.499179209997,79.57967243999883,53479.00901376 2024-05-27,02:45:55.000,148,11036159,14365,0,1716777954,13049.485706589992,79.60081983000418,53479.043949360006 2024-05-27,02:45:56.000,148,11036186,13885,0,1716777955,13049.465497659992,79.6501637399997,53478.99503952001 2024-05-27,02:45:57.000,148,11036125,13525,0,1716777956,13049.465497659992,79.62901635000162,53479.00901376 2024-05-27,02:45:58.000,148,11036125,14005,0,1716777957,13049.438552419997,79.69245852000313,53478.99503952001 2024-05-27,02:45:59.000,148,11036149,14045,0,1716777958,13049.438552419997,79.70655678000185,53479.00901376 2024-05-27,02:46:00.000,148,11036191,14245,0,1716777959,13049.404870869992,79.70655678000185,53478.9880524 2024-05-27,02:46:01.000,148,11036184,13765,0,1716777960,13049.350980390001,79.67131112999778,53478.96709104001 2024-05-27,02:46:02.000,148,11036146,14205,0,1716777961,13049.344244079992,79.7136059100012,53478.9531168 2024-05-27,02:46:03.000,148,11036152,14005,0,1716777962,13049.350980390001,79.748851559998,53478.96709104001 2024-05-27,02:46:04.000,148,11036181,13845,0,1716777963,13049.290353600001,79.69950765000249,53478.925168320005 2024-05-27,02:46:05.000,148,11036167,13845,0,1716777964,13049.270144670001,79.72770416999992,53478.96010392 2024-05-27,02:46:06.000,148,11036121,13725,0,1716777965,13049.222990499991,79.72065504000057,53478.93215544 2024-05-27,02:46:07.000,148,11036168,14085,0,1716777966,13049.16910002,79.72065504000057,53478.9880524 2024-05-27,02:46:08.000,148,11036164,13645,0,1716777967,13049.162363709991,79.72770416999992,53478.94612968001 2024-05-27,02:46:09.000,148,11036128,13885,0,1716777968,13049.10847323,79.73475329999928,53478.94612968001 2024-05-27,02:46:10.000,148,11036181,13725,0,1716777969,13049.0882643,79.68540939000377,53478.93914256 2024-05-27,02:46:11.000,148,11036153,13885,0,1716777970,13049.034373819995,79.69245852000313,53478.8832456 2024-05-27,02:46:12.000,148,11036157,13485,0,1716777971,13049.02763751,79.67836026000441,53478.91818120001 2024-05-27,02:46:13.000,148,11036143,13565,0,1716777972,13049.02090119999,79.69245852000313,53478.8832456 2024-05-27,02:46:14.000,148,11036189,13925,0,1716777973,13049.014164889995,79.6501637399997,53478.925168320005 2024-05-27,02:46:15.000,148,11036171,13925,0,1716777974,13048.993955959995,79.6501637399997,53478.89721984001 2024-05-27,02:46:16.000,148,11036184,13525,0,1716777975,13048.92659286,79.67131112999778,53478.876258480006 2024-05-27,02:46:17.000,148,11036124,13885,0,1716777976,13048.90638393,79.67836026000441,53478.82036152 2024-05-27,02:46:18.000,148,11036109,13925,0,1716777977,13048.91985654999,79.69245852000313,53478.855297120004 2024-05-27,02:46:19.000,148,11036175,13645,0,1716777978,13048.90638393,79.67836026000441,53478.84132288 2024-05-27,02:46:20.000,148,11036143,13685,0,1716777979,13048.87943868999,79.67836026000441,53478.86228424 2024-05-27,02:46:21.000,148,11036182,13765,0,1716777980,13048.892911309995,79.68540939000377,53478.855297120004 2024-05-27,02:46:22.000,148,11036155,13925,0,1716777981,13048.87943868999,79.69950765000249,53478.89023272 2024-05-27,02:46:23.000,148,11036134,13885,0,1716777982,13048.84575714,79.70655678000185,53478.82036152 2024-05-27,02:46:24.000,148,11036146,14165,0,1716777983,13048.82554821,79.748851559998,53478.89023272 2024-05-27,02:46:25.000,148,11036140,13565,0,1716777984,13048.80533928,79.75590069000464,53478.86228424 2024-05-27,02:46:26.000,148,11036159,13685,0,1716777985,13048.79860296999,79.75590069000464,53478.82036152 2024-05-27,02:46:27.000,148,11036109,13805,0,1716777986,13048.791866659994,79.75590069000464,53478.876258480006 2024-05-27,02:46:28.000,148,11036119,13925,0,1716777987,13048.771657729994,79.762949820004,53478.82036152 2024-05-27,02:46:29.000,148,11036124,13685,0,1716777988,13048.744712489999,79.75590069000464,53478.806387280005 2024-05-27,02:46:30.000,148,11036140,14125,0,1716777989,13048.724503559999,79.74180242999864,53478.78542592 2024-05-27,02:46:31.000,148,11036127,13965,0,1716777990,13048.663876769999,79.748851559998,53478.79241304 2024-05-27,02:46:32.000,148,11036092,14245,0,1716777991,13048.69755831999,79.748851559998,53478.79241304 2024-05-27,02:46:33.000,148,11036158,13885,0,1716777992,13048.684085699999,79.72065504000057,53478.806387280005 2024-05-27,02:46:34.000,148,11036183,14165,0,1716777993,13048.704294629999,79.75590069000464,53478.79241304 2024-05-27,02:46:35.000,148,11036123,14045,0,1716777994,13048.650404149994,79.748851559998,53478.76446456 2024-05-27,02:46:36.000,148,11036187,13725,0,1716777995,13048.67734938999,79.73475329999928,53478.77843880001 2024-05-27,02:46:37.000,148,11036164,14005,0,1716777996,13048.650404149994,79.73475329999928,53478.78542592 2024-05-27,02:46:38.000,148,11036141,14045,0,1716777997,13048.67734938999,79.72770416999992,53478.77843880001 2024-05-27,02:46:39.000,148,11036173,13725,0,1716777998,13048.670613079994,79.74180242999864,53478.77145168 2024-05-27,02:46:40.000,148,11036143,13925,0,1716777999,13048.690822009994,79.748851559998,53478.7435032 2024-05-27,02:46:41.000,148,11036145,13645,0,1716778000,13048.690822009994,79.75590069000464,53478.76446456 2024-05-27,02:46:42.000,148,11036148,13645,0,1716778001,13048.684085699999,79.74180242999864,53478.72952896001 2024-05-27,02:46:43.000,148,11036167,13805,0,1716778002,13048.684085699999,79.73475329999928,53478.72254184 2024-05-27,02:46:44.000,148,11036164,14125,0,1716778003,13048.636931529989,79.75590069000464,53478.69459336 2024-05-27,02:46:45.000,148,11036100,13765,0,1716778004,13048.670613079994,79.79114634000143,53478.72952896001 2024-05-27,02:46:46.000,148,11036147,13925,0,1716778005,13048.67734938999,79.762949820004,53478.69459336 2024-05-27,02:46:47.000,148,11036141,14125,0,1716778006,13048.684085699999,79.77704808000271,53478.75049032001 2024-05-27,02:46:48.000,148,11036157,13805,0,1716778007,13048.670613079994,79.79114634000143,53478.70158048001 2024-05-27,02:46:49.000,148,11036154,14045,0,1716778008,13048.71776724999,79.78409721000207,53478.72952896001 2024-05-27,02:46:50.000,148,11036134,14005,0,1716778009,13048.73797617999,79.76999895000336,53478.77145168 2024-05-27,02:46:51.000,148,11036128,13965,0,1716778010,13048.771657729994,79.79819547000079,53478.736516080004 2024-05-27,02:46:52.000,148,11036171,13405,0,1716778011,13048.75818510999,79.76999895000336,53478.708567600006 2024-05-27,02:46:53.000,148,11036132,14165,0,1716778012,13048.771657729994,79.762949820004,53478.75049032001 2024-05-27,02:46:54.000,148,11036128,13765,0,1716778013,13048.791866659994,79.78409721000207,53478.7435032 2024-05-27,02:46:55.000,148,11036140,13645,0,1716778014,13048.78513035,79.75590069000464,53478.708567600006 2024-05-27,02:46:56.000,148,11036194,13925,0,1716778015,13048.80533928,79.76999895000336,53478.72254184 2024-05-27,02:46:57.000,148,11036118,13605,0,1716778016,13048.81881189999,79.79114634000143,53478.71555472 2024-05-27,02:46:58.000,148,11036124,13525,0,1716778017,13048.81881189999,79.80524460000015,53478.72952896001 2024-05-27,02:46:59.000,148,11036173,13925,0,1716778018,13048.80533928,79.79114634000143,53478.72254184 2024-05-27,02:47:00.000,148,11036164,13805,0,1716778019,13048.852493449995,79.79819547000079,53478.77145168 2024-05-27,02:47:01.000,148,11036138,14085,0,1716778020,13048.812075589994,79.80524460000015,53478.72952896001 2024-05-27,02:47:02.000,148,11036182,14165,0,1716778021,13048.812075589994,79.82639198999823,53478.708567600006 2024-05-27,02:47:03.000,148,11036155,14085,0,1716778022,13048.771657729994,79.79114634000143,53478.71555472 2024-05-27,02:47:04.000,148,11036092,13805,0,1716778023,13048.75818510999,79.80524460000015,53478.72254184 2024-05-27,02:47:05.000,148,11036146,13565,0,1716778024,13048.731239869994,79.81229372999951,53478.71555472 2024-05-27,02:47:06.000,148,11036143,14005,0,1716778025,13048.771657729994,79.84049025000422,53478.736516080004 2024-05-27,02:47:07.000,148,11036182,14045,0,1716778026,13048.751448799994,79.84753938000358,53478.736516080004 2024-05-27,02:47:08.000,148,11036115,13965,0,1716778027,13048.69755831999,79.85458851000294,53478.708567600006 2024-05-27,02:47:09.000,148,11036130,14165,0,1716778028,13048.650404149994,79.85458851000294,53478.673632 2024-05-27,02:47:10.000,148,11036144,14045,0,1716778029,13048.636931529989,79.83344112000486,53478.65965776001 2024-05-27,02:47:11.000,148,11036135,14205,0,1716778030,13048.623458909999,79.8616376400023,53478.673632 2024-05-27,02:47:12.000,148,11036126,14245,0,1716778031,13048.643667839999,79.88983415999974,53478.638696400005 2024-05-27,02:47:13.000,148,11036166,13685,0,1716778032,13048.636931529989,79.8968832899991,53478.68061912001 2024-05-27,02:47:14.000,148,11036190,14085,0,1716778033,13048.636931529989,79.90393241999845,53478.673632 2024-05-27,02:47:15.000,148,11036128,14245,0,1716778034,13048.603249979999,79.93917807000253,53478.63170928001 2024-05-27,02:47:16.000,148,11036130,14005,0,1716778035,13048.616722599989,79.92507981000381,53478.62472216 2024-05-27,02:47:17.000,148,11036124,14325,0,1716778036,13048.609986289994,79.90393241999845,53478.62472216 2024-05-27,02:47:18.000,148,11036158,14205,0,1716778037,13048.589777359994,79.88983415999974,53478.61773504 2024-05-27,02:47:19.000,148,11036164,13965,0,1716778038,13048.542623189998,79.91803068000445,53478.652670639996 2024-05-27,02:47:20.000,148,11036211,14125,0,1716778039,13048.603249979999,79.88278503000038,53478.673632 2024-05-27,02:47:21.000,148,11036183,13925,0,1716778040,13048.562832119998,79.88278503000038,53478.65965776001 2024-05-27,02:47:22.000,148,11036151,13965,0,1716778041,13048.542623189998,79.86868677000166,53478.652670639996 2024-05-27,02:47:23.000,148,11036160,14045,0,1716778042,13048.522414259998,79.84049025000422,53478.652670639996 2024-05-27,02:47:24.000,148,11036098,14205,0,1716778043,13048.508941639993,79.84049025000422,53478.64568352 2024-05-27,02:47:25.000,148,11036112,13925,0,1716778044,13048.502205329998,79.84753938000358,53478.56183808001 2024-05-27,02:47:26.000,148,11036170,14205,0,1716778045,13048.495469019988,79.85458851000294,53478.638696400005 2024-05-27,02:47:27.000,148,11036172,13885,0,1716778046,13048.488732709993,79.88278503000038,53478.64568352 2024-05-27,02:47:28.000,148,11036177,14365,0,1716778047,13048.434842229988,79.86868677000166,53478.61074792001 2024-05-27,02:47:29.000,148,11036149,14285,0,1716778048,13048.421369609998,79.90393241999845,53478.638696400005 2024-05-27,02:47:30.000,148,11036148,13925,0,1716778049,13048.434842229988,79.95327633000124,53478.61773504 2024-05-27,02:47:31.000,148,11036125,14045,0,1716778050,13048.401160679998,79.98147284999868,53478.59677368 2024-05-27,02:47:32.000,148,11036176,14245,0,1716778051,13048.374215440002,79.99557111000468,53478.673632 2024-05-27,02:47:33.000,148,11036115,14445,0,1716778052,13048.394424370003,80.0096693700034,53478.57581232 2024-05-27,02:47:34.000,148,11036120,13525,0,1716778053,13048.387688059993,80.04491502000019,53478.69459336 2024-05-27,02:47:35.000,148,11036088,14005,0,1716778054,13048.394424370003,80.05901327999891,53478.61074792001 2024-05-27,02:47:36.000,148,11036153,13725,0,1716778055,13048.407896989993,80.05901327999891,53478.65965776001 2024-05-27,02:47:37.000,148,11036102,13765,0,1716778056,13048.394424370003,80.06606240999827,53478.652670639996 2024-05-27,02:47:38.000,148,11036117,13725,0,1716778057,13048.367479129993,80.08016067000426,53478.63170928001 2024-05-27,02:47:39.000,148,11036137,13645,0,1716778058,13048.354006510002,80.12245545000042,53478.63170928001 2024-05-27,02:47:40.000,148,11036149,13885,0,1716778059,13048.320324959997,80.12950457999978,53478.56183808001 2024-05-27,02:47:41.000,148,11036078,13805,0,1716778060,13048.293379720002,80.12950457999978,53478.57581232 2024-05-27,02:47:42.000,148,11036115,13805,0,1716778061,13048.293379720002,80.1436028399985,53478.59677368 2024-05-27,02:47:43.000,148,11036157,13565,0,1716778062,13048.239489239997,80.1083571900017,53478.540876720006 2024-05-27,02:47:44.000,148,11036087,14045,0,1716778063,13048.246225549992,80.1436028399985,53478.58279944001 2024-05-27,02:47:45.000,148,11036127,13765,0,1716778064,13048.205807689992,80.15065196999785,53478.6037608 2024-05-27,02:47:46.000,148,11036105,13965,0,1716778065,13048.199071379997,80.11540632000106,53478.61773504 2024-05-27,02:47:47.000,148,11036138,14205,0,1716778066,13048.185598759992,80.11540632000106,53478.56183808001 2024-05-27,02:47:48.000,148,11036139,13925,0,1716778067,13048.145180899992,80.11540632000106,53478.58279944001 2024-05-27,02:47:49.000,148,11036149,13805,0,1716778068,13048.172126140002,80.13655370999913,53478.59677368 2024-05-27,02:47:50.000,148,11036114,14045,0,1716778069,13048.131708280001,80.13655370999913,53478.54786384 2024-05-27,02:47:51.000,148,11036105,13845,0,1716778070,13048.151917210002,80.09425893000298,53478.540876720006 2024-05-27,02:47:52.000,148,11036104,14085,0,1716778071,13048.192335070002,80.11540632000106,53478.58279944001 2024-05-27,02:47:53.000,148,11036134,13685,0,1716778072,13048.172126140002,80.12950457999978,53478.51292824001 2024-05-27,02:47:54.000,148,11036128,13805,0,1716778073,13048.205807689992,80.1083571900017,53478.484979759996 2024-05-27,02:47:55.000,148,11036099,13925,0,1716778074,13048.239489239997,80.11540632000106,53478.498954 2024-05-27,02:47:56.000,148,11036112,13765,0,1716778075,13048.205807689992,80.10130806000234,53478.498954 2024-05-27,02:47:57.000,148,11036116,13925,0,1716778076,13048.252961860002,80.12950457999978,53478.50594112 2024-05-27,02:47:58.000,148,11036143,13925,0,1716778077,13048.239489239997,80.13655370999913,53478.57581232 2024-05-27,02:47:59.000,148,11036111,14085,0,1716778078,13048.246225549992,80.12245545000042,53478.471005520005 2024-05-27,02:48:00.000,148,11036084,13405,0,1716778079,13048.232752930002,80.16475023000385,53478.51292824001 2024-05-27,02:48:01.000,148,11036139,13885,0,1716778080,13048.246225549992,80.15770110000449,53478.51292824001 2024-05-27,02:48:02.000,148,11036103,13605,0,1716778081,13048.219280309997,80.1436028399985,53478.51292824001 2024-05-27,02:48:03.000,148,11036102,13845,0,1716778082,13048.219280309997,80.15065196999785,53478.49196688001 2024-05-27,02:48:04.000,148,11036118,13605,0,1716778083,13048.259698169997,80.17884849000257,53478.471005520005 2024-05-27,02:48:05.000,148,11036157,13925,0,1716778084,13048.219280309997,80.16475023000385,53478.40812144 2024-05-27,02:48:06.000,148,11036170,14085,0,1716778085,13048.205807689992,80.21409413999936,53478.471005520005 2024-05-27,02:48:07.000,148,11036101,13965,0,1716778086,13048.219280309997,80.1717993600032,53478.43606992 2024-05-27,02:48:08.000,148,11036099,13685,0,1716778087,13048.192335070002,80.22114326999872,53478.4290828 2024-05-27,02:48:09.000,148,11036119,14005,0,1716778088,13048.199071379997,80.21409413999936,53478.4290828 2024-05-27,02:48:10.000,148,11036137,13725,0,1716778089,13048.192335070002,80.22819239999808,53478.45703128 2024-05-27,02:48:11.000,148,11036170,13645,0,1716778090,13048.205807689992,80.22114326999872,53478.47799264 2024-05-27,02:48:12.000,148,11036103,13805,0,1716778091,13048.178862449997,80.21409413999936,53478.471005520005 2024-05-27,02:48:13.000,148,11036141,14085,0,1716778092,13048.199071379997,80.25638892000279,53478.46401840001 2024-05-27,02:48:14.000,148,11036173,14245,0,1716778093,13048.172126140002,80.25638892000279,53478.471005520005 2024-05-27,02:48:15.000,148,11036146,14045,0,1716778094,13048.145180899992,80.24229066000407,53478.44305704001 2024-05-27,02:48:16.000,148,11036083,13445,0,1716778095,13048.124971969992,80.25638892000279,53478.43606992 2024-05-27,02:48:17.000,148,11036131,13565,0,1716778096,13048.138444589997,80.27753631000087,53478.47799264 2024-05-27,02:48:18.000,148,11036147,13565,0,1716778097,13048.124971969992,80.28458544000023,53478.47799264 2024-05-27,02:48:19.000,148,11036117,14165,0,1716778098,13048.118235659997,80.31278195999766,53478.47799264 2024-05-27,02:48:20.000,148,11036138,13725,0,1716778099,13048.071081490001,80.32688022000366,53478.40113432 2024-05-27,02:48:21.000,148,11036154,14165,0,1716778100,13048.111499350001,80.33392935000302,53478.45703128 2024-05-27,02:48:22.000,148,11036123,13525,0,1716778101,13048.064345179992,80.34802761000174,53478.43606992 2024-05-27,02:48:23.000,148,11036138,13805,0,1716778102,13048.111499350001,80.34097848000238,53478.45004416 2024-05-27,02:48:24.000,148,11036146,13725,0,1716778103,13048.050872560001,80.37622412999917,53478.484979759996 2024-05-27,02:48:25.000,148,11036133,14165,0,1716778104,13048.044136249991,80.36917499999981,53478.44305704001 2024-05-27,02:48:26.000,148,11036117,13765,0,1716778105,13048.044136249991,80.37622412999917,53478.47799264 2024-05-27,02:48:27.000,148,11036151,13925,0,1716778106,13048.050872560001,80.39737152000453,53478.45703128 2024-05-27,02:48:28.000,148,11036121,13965,0,1716778107,13048.030663630001,80.39032238999789,53478.45703128 2024-05-27,02:48:29.000,148,11036124,13925,0,1716778108,13048.050872560001,80.39032238999789,53478.484979759996 2024-05-27,02:48:30.000,148,11036137,13885,0,1716778109,13048.003718389991,80.40442065000389,53478.45004416 2024-05-27,02:48:31.000,148,11036139,13725,0,1716778110,13048.003718389991,80.40442065000389,53478.40812144 2024-05-27,02:48:32.000,148,11036117,13605,0,1716778111,13048.010454700001,80.37622412999917,53478.44305704001 2024-05-27,02:48:33.000,148,11036105,13565,0,1716778112,13048.003718389991,80.36917499999981,53478.39414720001 2024-05-27,02:48:34.000,148,11036180,13765,0,1716778113,13047.983509459991,80.38327325999853,53478.40113432 2024-05-27,02:48:35.000,148,11036123,13845,0,1716778114,13047.956564219996,80.3550767400011,53478.40113432 2024-05-27,02:48:36.000,148,11036135,13925,0,1716778115,13047.943091599991,80.37622412999917,53478.38017296 2024-05-27,02:48:37.000,148,11036125,13885,0,1716778116,13047.963300529991,80.3550767400011,53478.39414720001 2024-05-27,02:48:38.000,148,11036110,13925,0,1716778117,13047.90941005,80.34802761000174,53478.40113432 2024-05-27,02:48:39.000,148,11036093,13885,0,1716778118,13047.936355289996,80.38327325999853,53478.38017296 2024-05-27,02:48:40.000,148,11036112,13885,0,1716778119,13047.922882669991,80.36917499999981,53478.3592116 2024-05-27,02:48:41.000,148,11036132,13445,0,1716778120,13047.90267373999,80.34097848000238,53478.36619872001 2024-05-27,02:48:42.000,148,11036105,13885,0,1716778121,13047.90267373999,80.34097848000238,53478.40113432 2024-05-27,02:48:43.000,148,11036116,13645,0,1716778122,13047.86899219,80.36212587000045,53478.34523736001 2024-05-27,02:48:44.000,148,11036173,13885,0,1716778123,13047.84204694999,80.3550767400011,53478.317288879996 2024-05-27,02:48:45.000,148,11036150,13925,0,1716778124,13047.875728499996,80.38327325999853,53478.36619872001 2024-05-27,02:48:46.000,148,11036172,13685,0,1716778125,13047.84878326,80.41146978000324,53478.317288879996 2024-05-27,02:48:47.000,148,11036113,14045,0,1716778126,13047.875728499996,80.4185189100026,53478.31030176 2024-05-27,02:48:48.000,148,11036137,13845,0,1716778127,13047.84878326,80.42556804000196,53478.3592116 2024-05-27,02:48:49.000,148,11036141,13805,0,1716778128,13047.84878326,80.44671543000004,53478.2893404 2024-05-27,02:48:50.000,148,11036128,14045,0,1716778129,13047.84878326,80.4537645599994,53478.31030176 2024-05-27,02:48:51.000,148,11036167,13965,0,1716778130,13047.835310639995,80.44671543000004,53478.254404800005 2024-05-27,02:48:52.000,148,11036152,14045,0,1716778131,13047.82857433,80.49605934000283,53478.24741768001 2024-05-27,02:48:53.000,148,11036138,14165,0,1716778132,13047.84878326,80.4537645599994,53478.2893404 2024-05-27,02:48:54.000,148,11036095,14045,0,1716778133,13047.855519569996,80.46786281999812,53478.29632752001 2024-05-27,02:48:55.000,148,11036147,13725,0,1716778134,13047.84878326,80.47491195000475,53478.303314640005 2024-05-27,02:48:56.000,148,11036169,14605,0,1716778135,13047.86899219,80.48196108000411,53478.303314640005 2024-05-27,02:48:57.000,148,11036132,14005,0,1716778136,13047.875728499996,80.48196108000411,53478.29632752001 2024-05-27,02:48:58.000,148,11036086,14245,0,1716778137,13047.86899219,80.47491195000475,53478.33825024 2024-05-27,02:48:59.000,148,11036148,14005,0,1716778138,13047.895937429996,80.48901021000347,53478.28235328 2024-05-27,02:49:00.000,148,11036144,13925,0,1716778139,13047.94982791,80.47491195000475,53478.2893404 2024-05-27,02:49:01.000,148,11036156,13605,0,1716778140,13047.956564219996,80.49605934000283,53478.3592116 2024-05-27,02:49:02.000,148,11036165,14045,0,1716778141,13047.92961898,80.48901021000347,53478.28235328 2024-05-27,02:49:03.000,148,11036173,13805,0,1716778142,13047.936355289996,80.51720673000091,53478.27536616001 2024-05-27,02:49:04.000,148,11036109,13925,0,1716778143,13047.94982791,80.53130498999963,53478.31030176 2024-05-27,02:49:05.000,148,11036121,14005,0,1716778144,13047.983509459991,80.53835411999898,53478.303314640005 2024-05-27,02:49:06.000,148,11036121,14165,0,1716778145,13048.003718389991,80.54540324999834,53478.33126312 2024-05-27,02:49:07.000,148,11036133,13925,0,1716778146,13048.037399939996,80.54540324999834,53478.34523736001 2024-05-27,02:49:08.000,148,11036120,13925,0,1716778147,13048.050872560001,80.5524523799977,53478.27536616001 2024-05-27,02:49:09.000,148,11036178,13605,0,1716778148,13048.098026729996,80.5524523799977,53478.29632752001 2024-05-27,02:49:10.000,148,11036178,14165,0,1716778149,13048.158653519997,80.58769803000177,53478.3592116 2024-05-27,02:49:11.000,148,11036142,13805,0,1716778150,13048.185598759992,80.5665506400037,53478.31030176 2024-05-27,02:49:12.000,148,11036160,14365,0,1716778151,13048.199071379997,80.5524523799977,53478.32427600001 2024-05-27,02:49:13.000,148,11036133,14245,0,1716778152,13048.232752930002,80.54540324999834,53478.33825024 2024-05-27,02:49:14.000,148,11036082,14005,0,1716778153,13048.266434479992,80.53130498999963,53478.33126312 2024-05-27,02:49:15.000,148,11036140,14005,0,1716778154,13048.313588650002,80.51015760000155,53478.3592116 2024-05-27,02:49:16.000,148,11036136,14165,0,1716778155,13048.347270199993,80.53130498999963,53478.373185840006 2024-05-27,02:49:17.000,148,11036123,14085,0,1716778156,13048.421369609998,80.51720673000091,53478.40812144 2024-05-27,02:49:18.000,148,11036134,14005,0,1716778157,13048.407896989993,80.5524523799977,53478.39414720001 2024-05-27,02:49:19.000,148,11036129,13805,0,1716778158,13048.448314849993,80.49605934000283,53478.422095680005 2024-05-27,02:49:30.000,148,11036147,14405,0,1716778169,13048.84575714,80.68638585000008,53478.57581232 2024-05-27,02:49:31.000,148,11036129,13725,0,1716778170,13048.86596607,80.72163150000415,53478.53388960001 2024-05-27,02:49:32.000,148,11036148,14045,0,1716778171,13048.892911309995,80.73572976000287,53478.61773504 2024-05-27,02:49:33.000,148,11036156,13645,0,1716778172,13048.94680179,80.73572976000287,53478.61074792001 2024-05-27,02:49:34.000,148,11036151,13725,0,1716778173,13048.94006547999,80.74982802000159,53478.62472216 2024-05-27,02:49:35.000,148,11036154,13885,0,1716778174,13048.973747029995,80.72868063000351,53478.61773504 2024-05-27,02:49:36.000,148,11036130,13765,0,1716778175,13049.02090119999,80.74982802000159,53478.66664488 2024-05-27,02:49:37.000,148,11036162,13885,0,1716778176,13049.04784644,80.77097540999966,53478.63170928001 2024-05-27,02:49:38.000,148,11036164,14045,0,1716778177,13049.02763751,80.72868063000351,53478.70158048001 2024-05-27,02:49:39.000,148,11036126,13965,0,1716778178,13049.06805537,80.74277889000223,53478.65965776001 2024-05-27,02:49:40.000,148,11036091,13885,0,1716778179,13049.054582749995,80.74982802000159,53478.673632 2024-05-27,02:49:41.000,148,11036138,13885,0,1716778180,13049.054582749995,80.75687715000095,53478.687606240004 2024-05-27,02:49:42.000,148,11036134,14005,0,1716778181,13049.074791679996,80.79917193000438,53478.72254184 2024-05-27,02:49:43.000,148,11036186,14125,0,1716778182,13049.08152798999,80.75687715000095,53478.736516080004 2024-05-27,02:49:44.000,148,11036172,14045,0,1716778183,13049.08152798999,80.74277889000223,53478.708567600006 2024-05-27,02:49:45.000,148,11036176,13845,0,1716778184,13049.10173691999,80.79212279999774,53478.66664488 2024-05-27,02:49:46.000,148,11036129,13965,0,1716778185,13049.06805537,80.77097540999966,53478.708567600006 2024-05-27,02:49:47.000,148,11036180,13365,0,1716778186,13049.08152798999,80.77802453999902,53478.79940016001 2024-05-27,02:49:48.000,148,11036154,13645,0,1716778187,13049.08152798999,80.75687715000095,53478.77145168 2024-05-27,02:49:49.000,148,11036177,13765,0,1716778188,13049.095000609996,80.71458237000479,53478.83433576 2024-05-27,02:49:50.000,148,11036153,13685,0,1716778189,13049.115209539996,80.73572976000287,53478.806387280005 2024-05-27,02:49:51.000,148,11036116,13645,0,1716778190,13049.10847323,80.74277889000223,53478.82734864001 2024-05-27,02:49:52.000,148,11036165,14045,0,1716778191,13049.115209539996,80.73572976000287,53478.806387280005 2024-05-27,02:49:53.000,148,11036120,14085,0,1716778192,13049.14889109,80.7639262800003,53478.77145168 2024-05-27,02:49:54.000,148,11036142,13845,0,1716778193,13049.196045259996,80.75687715000095,53478.82734864001 2024-05-27,02:49:55.000,148,11036145,14125,0,1716778194,13049.202781569991,80.74982802000159,53478.79940016001 2024-05-27,02:49:56.000,148,11036168,13925,0,1716778195,13049.222990499991,80.78507366999838,53478.8133744 2024-05-27,02:49:57.000,148,11036170,14205,0,1716778196,13049.209517880001,80.8132701900031,53478.82036152 2024-05-27,02:49:58.000,148,11036149,14205,0,1716778197,13049.216254189996,80.80622106000374,53478.82036152 2024-05-27,02:49:59.000,148,11036127,14405,0,1716778198,13049.229726810001,80.79917193000438,53478.83433576 2024-05-27,02:50:00.000,148,11036196,13925,0,1716778199,13049.263408359991,80.77097540999966,53478.82036152 2024-05-27,02:50:01.000,148,11036147,14205,0,1716778200,13049.290353600001,80.77802453999902,53478.806387280005 2024-05-27,02:50:02.000,148,11036137,13965,0,1716778201,13049.310562530001,80.79212279999774,53478.876258480006 2024-05-27,02:50:03.000,148,11036117,13725,0,1716778202,13049.324035149992,80.7639262800003,53478.84831000001 2024-05-27,02:50:04.000,148,11036116,13565,0,1716778203,13049.350980390001,80.7639262800003,53478.91818120001 2024-05-27,02:50:05.000,148,11036125,13565,0,1716778204,13049.391398250002,80.78507366999838,53478.93914256 2024-05-27,02:50:06.000,148,11036129,13805,0,1716778205,13049.384661939992,80.78507366999838,53478.91119408 2024-05-27,02:50:07.000,148,11036063,13765,0,1716778206,13049.404870869992,80.77802453999902,53478.91818120001 2024-05-27,02:50:08.000,148,11036123,13565,0,1716778207,13049.452025040002,80.79917193000438,53478.89721984001 2024-05-27,02:50:09.000,148,11036172,13285,0,1716778208,13049.445288729992,80.8132701900031,53478.89721984001 2024-05-27,02:50:10.000,148,11036142,13485,0,1716778209,13049.465497659992,80.79212279999774,53478.904206960004 2024-05-27,02:50:11.000,148,11036135,13885,0,1716778210,13049.492442900002,80.78507366999838,53478.89721984001 2024-05-27,02:50:12.000,148,11036159,13885,0,1716778211,13049.492442900002,80.79212279999774,53478.89721984001 2024-05-27,02:50:13.000,148,11036180,14125,0,1716778212,13049.539597069997,80.78507366999838,53478.9531168 2024-05-27,02:50:14.000,148,11036129,13925,0,1716778213,13049.532860760002,80.80622106000374,53478.96709104001 2024-05-27,02:50:15.000,148,11036142,13845,0,1716778214,13049.546333379993,80.8132701900031,53478.96010392 2024-05-27,02:50:16.000,148,11036138,14045,0,1716778215,13049.559805999997,80.8132701900031,53478.98106528 2024-05-27,02:50:17.000,148,11036159,13845,0,1716778216,13049.600223859998,80.83441758000117,53479.03696224001 2024-05-27,02:50:18.000,148,11036134,13885,0,1716778217,13049.606960169993,80.84146671000053,53478.94612968001 2024-05-27,02:50:19.000,148,11036195,13725,0,1716778218,13049.654114339988,80.89785975000268,53478.974078160005 2024-05-27,02:50:20.000,148,11036157,13685,0,1716778219,13049.687795889993,80.88376149000396,53478.99503952001 2024-05-27,02:50:21.000,148,11036166,13565,0,1716778220,13049.687795889993,80.89785975000268,53479.071897840004 2024-05-27,02:50:22.000,148,11036101,13885,0,1716778221,13049.708004819993,80.89081062000332,53479.022988000004 2024-05-27,02:50:23.000,148,11036157,13765,0,1716778222,13049.708004819993,80.92605627000012,53479.00901376 2024-05-27,02:50:24.000,148,11036151,13565,0,1716778223,13049.708004819993,80.9119580100014,53479.00901376 2024-05-27,02:50:25.000,148,11036135,13725,0,1716778224,13049.734950059988,80.93310539999948,53479.0579236 2024-05-27,02:50:26.000,148,11036159,13845,0,1716778225,13049.741686369998,80.96130192000419,53479.0579236 2024-05-27,02:50:27.000,148,11036142,13765,0,1716778226,13049.714741129988,80.95425279000483,53479.092859200005 2024-05-27,02:50:28.000,148,11036147,13885,0,1716778227,13049.721477439998,80.90490888000204,53479.08587208001 2024-05-27,02:50:29.000,148,11036132,14085,0,1716778228,13049.741686369998,80.89785975000268,53479.0579236 2024-05-27,02:50:30.000,148,11036113,14125,0,1716778229,13049.741686369998,80.86966322999797,53479.12080768 2024-05-27,02:50:31.000,148,11036149,13445,0,1716778230,13049.728213749993,80.89785975000268,53479.1277948 2024-05-27,02:50:32.000,148,11036155,14005,0,1716778231,13049.728213749993,80.8767123600046,53479.13478192001 2024-05-27,02:50:33.000,148,11036184,14045,0,1716778232,13049.728213749993,80.86261409999861,53479.16273040001 2024-05-27,02:50:34.000,148,11036151,13765,0,1716778233,13049.687795889993,80.86261409999861,53479.18369176001 2024-05-27,02:50:35.000,148,11036141,13965,0,1716778234,13049.734950059988,80.8767123600046,53479.15574328 2024-05-27,02:50:36.000,148,11036149,14045,0,1716778235,13049.701268509998,80.80622106000374,53479.15574328 2024-05-27,02:50:37.000,148,11036129,14205,0,1716778236,13049.687795889993,80.80622106000374,53479.12080768 2024-05-27,02:50:38.000,148,11036137,13445,0,1716778237,13049.681059579998,80.8132701900031,53479.141769040005 2024-05-27,02:50:39.000,148,11036144,13565,0,1716778238,13049.701268509998,80.79212279999774,53479.12080768 2024-05-27,02:50:40.000,148,11036153,13645,0,1716778239,13049.708004819993,80.77802453999902,53479.11382056001 2024-05-27,02:50:41.000,148,11036174,13845,0,1716778240,13049.667586959993,80.7639262800003,53479.0579236 2024-05-27,02:50:42.000,148,11036130,13925,0,1716778241,13049.694532199988,80.80622106000374,53479.14875616 2024-05-27,02:50:43.000,148,11036135,13965,0,1716778242,13049.694532199988,80.8132701900031,53479.12080768 2024-05-27,02:50:44.000,148,11036111,13725,0,1716778243,13049.714741129988,80.79917193000438,53479.12080768 2024-05-27,02:50:45.000,148,11036125,13485,0,1716778244,13049.755158989989,80.8132701900031,53479.16273040001 2024-05-27,02:50:46.000,148,11036133,13645,0,1716778245,13049.788840539994,80.79212279999774,53479.13478192001 2024-05-27,02:50:47.000,148,11036133,13845,0,1716778246,13049.788840539994,80.79917193000438,53479.16273040001 2024-05-27,02:50:48.000,148,11036112,13885,0,1716778247,13049.809049469994,80.8132701900031,53479.09984632 2024-05-27,02:50:49.000,148,11036096,13925,0,1716778248,13049.869676259994,80.82736845000181,53479.13478192001 2024-05-27,02:50:50.000,148,11036177,14245,0,1716778249,13049.862939949999,80.84146671000053,53479.12080768 2024-05-27,02:50:51.000,148,11036141,13605,0,1716778250,13049.889885189994,80.8767123600046,53479.16971752 2024-05-27,02:50:52.000,148,11036130,13565,0,1716778251,13049.930303049994,80.89081062000332,53479.16971752 2024-05-27,02:50:53.000,148,11036133,13725,0,1716778252,13049.950511979994,80.88376149000396,53479.14875616 2024-05-27,02:50:54.000,148,11036162,13605,0,1716778253,13049.93703935999,80.86966322999797,53479.141769040005 2024-05-27,02:50:55.000,148,11036111,13925,0,1716778254,13049.97745721999,80.92605627000012,53479.14875616 2024-05-27,02:50:56.000,148,11036139,14245,0,1716778255,13050.011138769994,80.91900714000076,53479.16971752 2024-05-27,02:50:57.000,148,11036129,14405,0,1716778256,13050.00440246,80.91900714000076,53479.17670464 2024-05-27,02:50:58.000,148,11036151,13885,0,1716778257,13050.06502925,80.91900714000076,53479.197666 2024-05-27,02:50:59.000,148,11036159,14005,0,1716778258,13050.051556629995,80.88376149000396,53479.197666 2024-05-27,02:51:00.000,148,11036145,13685,0,1716778259,13050.08523818,80.88376149000396,53479.23260160001 2024-05-27,02:51:01.000,148,11036160,13605,0,1716778260,13050.09871079999,80.85556496999925,53479.239588720004 2024-05-27,02:51:02.000,148,11036123,14165,0,1716778261,13050.112183419995,80.85556496999925,53479.190678880004 2024-05-27,02:51:03.000,148,11036142,13725,0,1716778262,13050.13912865999,80.84146671000053,53479.23260160001 2024-05-27,02:51:04.000,148,11036127,13485,0,1716778263,13050.132392349995,80.84146671000053,53479.23260160001 2024-05-27,02:51:05.000,148,11036139,13925,0,1716778264,13050.12565604,80.84146671000053,53479.197666 2024-05-27,02:51:06.000,148,11036120,14005,0,1716778265,13050.112183419995,80.84146671000053,53479.239588720004 2024-05-27,02:51:07.000,148,11036109,14165,0,1716778266,13050.132392349995,80.85556496999925,53479.22561448 2024-05-27,02:51:08.000,148,11036156,14085,0,1716778267,13050.11891972999,80.85556496999925,53479.190678880004 2024-05-27,02:51:09.000,148,11036174,13725,0,1716778268,13050.152601279995,80.84851583999989,53479.24657584 2024-05-27,02:51:10.000,148,11036145,13845,0,1716778269,13050.172810209995,80.86261409999861,53479.24657584 2024-05-27,02:51:11.000,148,11036115,13925,0,1716778270,13050.17954651999,80.85556496999925,53479.2675372 2024-05-27,02:51:12.000,148,11036141,13805,0,1716778271,13050.233436999995,80.86966322999797,53479.28151144001 2024-05-27,02:51:13.000,148,11036198,13845,0,1716778272,13050.24690962,80.86966322999797,53479.28849856 2024-05-27,02:51:14.000,148,11036132,13845,0,1716778273,13050.24017330999,80.83441758000117,53479.20465312001 2024-05-27,02:51:15.000,148,11036148,13725,0,1716778274,13050.233436999995,80.86261409999861,53479.25356296001 2024-05-27,02:51:16.000,148,11036176,13765,0,1716778275,13050.24690962,80.89785975000268,53479.211640240006 2024-05-27,02:51:17.000,148,11036088,13885,0,1716778276,13050.22670069,80.88376149000396,53479.24657584 2024-05-27,02:51:18.000,148,11036186,13725,0,1716778277,13050.28732748,80.90490888000204,53479.260550080005 2024-05-27,02:51:19.000,148,11036158,13925,0,1716778278,13050.30753641,80.90490888000204,53479.29548568 2024-05-27,02:51:20.000,148,11036144,13965,0,1716778279,13050.24690962,80.90490888000204,53479.25356296001 2024-05-27,02:51:21.000,148,11036131,14005,0,1716778280,13050.28059116999,80.9119580100014,53479.197666 2024-05-27,02:51:22.000,148,11036152,14085,0,1716778281,13050.253645929995,80.89785975000268,53479.25356296001 2024-05-27,02:51:23.000,148,11036165,14085,0,1716778282,13050.24690962,80.92605627000012,53479.25356296001 2024-05-27,02:51:24.000,148,11036149,13885,0,1716778283,13050.28059116999,80.9119580100014,53479.23260160001 2024-05-27,02:51:25.000,148,11036148,13885,0,1716778284,13050.253645929995,80.89785975000268,53479.22561448 2024-05-27,02:51:26.000,148,11036143,14165,0,1716778285,13050.233436999995,80.9119580100014,53479.24657584 2024-05-27,02:51:27.000,148,11036156,13845,0,1716778286,13050.273854859995,80.89081062000332,53479.22561448 2024-05-27,02:51:28.000,148,11036129,13845,0,1716778287,13050.26711855,80.90490888000204,53479.24657584 2024-05-27,02:51:29.000,148,11036207,13725,0,1716778288,13050.24017330999,80.89785975000268,53479.22561448 2024-05-27,02:51:30.000,148,11036168,14045,0,1716778289,13050.24690962,80.92605627000012,53479.21862736 2024-05-27,02:51:31.000,148,11036135,13765,0,1716778290,13050.21996437999,80.92605627000012,53479.20465312001 2024-05-27,02:51:32.000,148,11036158,13925,0,1716778291,13050.22670069,80.93310539999948,53479.197666 2024-05-27,02:51:33.000,148,11036156,13685,0,1716778292,13050.19975544999,80.93310539999948,53479.22561448 2024-05-27,02:51:34.000,148,11036146,13765,0,1716778293,13050.19975544999,80.90490888000204,53479.24657584 2024-05-27,02:51:35.000,148,11036144,13925,0,1716778294,13050.19975544999,80.9119580100014,53479.197666 2024-05-27,02:51:36.000,148,11036171,13925,0,1716778295,13050.20649176,80.93310539999948,53479.2675372 2024-05-27,02:51:37.000,148,11036102,13925,0,1716778296,13050.193019139995,80.93310539999948,53479.239588720004 2024-05-27,02:51:38.000,148,11036132,14245,0,1716778297,13050.24017330999,80.94015452999884,53479.309459920005 2024-05-27,02:51:39.000,148,11036124,13645,0,1716778298,13050.24017330999,80.93310539999948,53479.260550080005 2024-05-27,02:51:40.000,148,11036116,13885,0,1716778299,13050.20649176,80.89785975000268,53479.309459920005 2024-05-27,02:51:41.000,148,11036175,14085,0,1716778300,13050.24017330999,80.91900714000076,53479.27452432 2024-05-27,02:51:42.000,148,11036145,14005,0,1716778301,13050.233436999995,80.92605627000012,53479.28151144001 2024-05-27,02:51:43.000,148,11036180,13485,0,1716778302,13050.213228069995,80.96835105000355,53479.25356296001 2024-05-27,02:51:44.000,148,11036122,13925,0,1716778303,13050.20649176,80.93310539999948,53479.260550080005 2024-05-27,02:51:45.000,148,11036130,14245,0,1716778304,13050.22670069,80.9119580100014,53479.27452432 2024-05-27,02:51:46.000,148,11036177,13645,0,1716778305,13050.24690962,80.89785975000268,53479.32343416 2024-05-27,02:51:47.000,148,11036165,13325,0,1716778306,13050.20649176,80.89785975000268,53479.260550080005 2024-05-27,02:51:48.000,148,11036163,13845,0,1716778307,13050.17954651999,80.93310539999948,53479.24657584 2024-05-27,02:51:49.000,148,11036157,13845,0,1716778308,13050.22670069,80.9472036599982,53479.239588720004 2024-05-27,02:51:50.000,148,11036166,13925,0,1716778309,13050.22670069,80.9472036599982,53479.28849856 2024-05-27,02:51:51.000,148,11036184,13925,0,1716778310,13050.193019139995,80.9119580100014,53479.260550080005 2024-05-27,02:51:52.000,148,11036126,14045,0,1716778311,13050.1660739,80.86966322999797,53479.24657584 2024-05-27,02:51:53.000,148,11036181,13405,0,1716778312,13050.14586497,80.90490888000204,53479.239588720004 2024-05-27,02:51:54.000,148,11036156,13885,0,1716778313,13050.12565604,80.89785975000268,53479.21862736 2024-05-27,02:51:55.000,148,11036122,13525,0,1716778314,13050.14586497,80.8767123600046,53479.260550080005 2024-05-27,02:51:56.000,148,11036194,13605,0,1716778315,13050.12565604,80.89785975000268,53479.24657584 2024-05-27,02:51:57.000,148,11036178,13845,0,1716778316,13050.10544711,80.9119580100014,53479.29548568 2024-05-27,02:51:58.000,148,11036146,13965,0,1716778317,13050.071765559995,80.84851583999989,53479.23260160001 2024-05-27,02:51:59.000,148,11036118,14085,0,1716778318,13050.07850186999,80.85556496999925,53479.24657584 2024-05-27,02:52:00.000,148,11036111,14125,0,1716778319,13050.06502925,80.84851583999989,53479.20465312001 2024-05-27,02:52:01.000,148,11036139,13725,0,1716778320,13050.091974489995,80.89081062000332,53479.2675372 2024-05-27,02:52:02.000,148,11036172,13685,0,1716778321,13050.06502925,80.85556496999925,53479.2675372 2024-05-27,02:52:03.000,148,11036163,13605,0,1716778322,13050.071765559995,80.85556496999925,53479.239588720004 2024-05-27,02:52:04.000,148,11036161,13445,0,1716778323,13050.04482032,80.85556496999925,53479.190678880004 2024-05-27,02:52:05.000,148,11036138,13925,0,1716778324,13050.051556629995,80.82031932000245,53479.24657584 2024-05-27,02:52:06.000,148,11036158,14125,0,1716778325,13050.071765559995,80.79212279999774,53479.20465312001 2024-05-27,02:52:07.000,148,11036140,13725,0,1716778326,13050.04482032,80.82031932000245,53479.22561448 2024-05-27,02:52:08.000,148,11036146,13805,0,1716778327,13050.02461139,80.82031932000245,53479.239588720004 2024-05-27,02:52:09.000,148,11036173,13885,0,1716778328,13049.990929839994,80.77802453999902,53479.23260160001 2024-05-27,02:52:10.000,148,11036149,13925,0,1716778329,13049.98419353,80.74277889000223,53479.21862736 2024-05-27,02:52:11.000,148,11036181,13925,0,1716778330,13050.00440246,80.72868063000351,53479.197666 2024-05-27,02:52:12.000,148,11036155,13885,0,1716778331,13049.990929839994,80.73572976000287,53479.17670464 2024-05-27,02:52:13.000,148,11036098,13805,0,1716778332,13050.011138769994,80.74277889000223,53479.21862736 2024-05-27,02:52:14.000,148,11036140,13805,0,1716778333,13050.01787507999,80.70753323999816,53479.141769040005 2024-05-27,02:52:15.000,148,11036184,13685,0,1716778334,13050.02461139,80.69343497999944,53479.211640240006 2024-05-27,02:52:16.000,148,11036104,13485,0,1716778335,13050.01787507999,80.67228759000136,53479.16971752 2024-05-27,02:52:17.000,148,11036137,14005,0,1716778336,13050.04482032,80.65818933000264,53479.211640240006 2024-05-27,02:52:18.000,148,11036197,13685,0,1716778337,13050.04482032,80.67933672000072,53479.20465312001 2024-05-27,02:52:19.000,148,11036169,13885,0,1716778338,13050.05829293999,80.665238460002,53479.211640240006 2024-05-27,02:52:20.000,148,11036146,13965,0,1716778339,13050.08523818,80.67933672000072,53479.23260160001 2024-05-27,02:52:21.000,148,11036120,13925,0,1716778340,13050.12565604,80.67933672000072,53479.20465312001 2024-05-27,02:52:22.000,148,11036169,13805,0,1716778341,13050.091974489995,80.67228759000136,53479.17670464 2024-05-27,02:52:23.000,148,11036111,13805,0,1716778342,13050.13912865999,80.70753323999816,53479.21862736 2024-05-27,02:52:24.000,148,11036125,13685,0,1716778343,13050.172810209995,80.71458237000479,53479.190678880004 2024-05-27,02:52:25.000,148,11036158,13765,0,1716778344,13050.20649176,80.7004841099988,53479.22561448 2024-05-27,02:52:26.000,148,11036147,14045,0,1716778345,13050.213228069995,80.70753323999816,53479.15574328 2024-05-27,02:52:27.000,148,11036182,13805,0,1716778346,13050.213228069995,80.74277889000223,53479.20465312001 2024-05-27,02:52:28.000,148,11036142,13925,0,1716778347,13050.233436999995,80.71458237000479,53479.1277948 2024-05-27,02:52:29.000,148,11036146,13765,0,1716778348,13050.233436999995,80.74277889000223,53479.141769040005 2024-05-27,02:52:30.000,148,11036104,13765,0,1716778349,13050.233436999995,80.73572976000287,53479.15574328 2024-05-27,02:52:31.000,148,11036136,13605,0,1716778350,13050.20649176,80.72163150000415,53479.12080768 2024-05-27,02:52:32.000,148,11036134,13645,0,1716778351,13050.233436999995,80.73572976000287,53479.10683344 2024-05-27,02:52:33.000,148,11036161,13725,0,1716778352,13050.24017330999,80.77802453999902,53479.14875616 2024-05-27,02:52:34.000,148,11036147,13565,0,1716778353,13050.233436999995,80.74982802000159,53479.14875616 2024-05-27,02:52:35.000,148,11036191,14045,0,1716778354,13050.18628283,80.73572976000287,53479.141769040005 2024-05-27,02:52:36.000,148,11036125,14005,0,1716778355,13050.20649176,80.72163150000415,53479.14875616 2024-05-27,02:52:37.000,148,11036104,13925,0,1716778356,13050.1660739,80.74982802000159,53479.09984632 2024-05-27,02:52:38.000,148,11036186,14285,0,1716778357,13050.18628283,80.72868063000351,53479.071897840004 2024-05-27,02:52:39.000,148,11036181,14045,0,1716778358,13050.1660739,80.70753323999816,53479.16971752 2024-05-27,02:52:40.000,148,11036182,13965,0,1716778359,13050.1660739,80.70753323999816,53479.18369176001 2024-05-27,02:52:41.000,148,11036102,14085,0,1716778360,13050.112183419995,80.70753323999816,53479.11382056001 2024-05-27,02:52:42.000,148,11036159,14005,0,1716778361,13050.12565604,80.67228759000136,53479.14875616 2024-05-27,02:52:43.000,148,11036189,13645,0,1716778362,13050.10544711,80.69343497999944,53479.10683344 2024-05-27,02:52:44.000,148,11036136,13765,0,1716778363,13050.07850186999,80.67933672000072,53479.1277948 2024-05-27,02:52:45.000,148,11036161,13685,0,1716778364,13050.10544711,80.69343497999944,53479.1277948 2024-05-27,02:52:46.000,148,11036160,13605,0,1716778365,13050.12565604,80.7004841099988,53479.09984632 2024-05-27,02:52:47.000,148,11036131,13965,0,1716778366,13050.11891972999,80.665238460002,53479.141769040005 2024-05-27,02:52:48.000,148,11036169,14165,0,1716778367,13050.11891972999,80.69343497999944,53479.13478192001 2024-05-27,02:52:49.000,148,11036144,14285,0,1716778368,13050.13912865999,80.73572976000287,53479.12080768 2024-05-27,02:52:50.000,148,11036114,13885,0,1716778369,13050.1660739,80.7639262800003,53479.13478192001 2024-05-27,02:52:51.000,148,11036148,13805,0,1716778370,13050.1660739,80.74277889000223,53479.1277948 2024-05-27,02:52:52.000,148,11036175,13845,0,1716778371,13050.1660739,80.75687715000095,53479.09984632 2024-05-27,02:52:53.000,148,11036164,14165,0,1716778372,13050.19975544999,80.74277889000223,53479.10683344 2024-05-27,02:52:54.000,148,11036135,13805,0,1716778373,13050.172810209995,80.75687715000095,53479.141769040005 2024-05-27,02:52:55.000,148,11036110,13565,0,1716778374,13050.15933758999,80.79212279999774,53479.1277948 2024-05-27,02:52:56.000,148,11036161,13685,0,1716778375,13050.12565604,80.78507366999838,53479.09984632 2024-05-27,02:52:57.000,148,11036148,13805,0,1716778376,13050.112183419995,80.79212279999774,53479.08587208001 2024-05-27,02:52:58.000,148,11036138,13565,0,1716778377,13050.12565604,80.79917193000438,53479.05093648 2024-05-27,02:52:59.000,148,11036129,13485,0,1716778378,13050.10544711,80.80622106000374,53479.11382056001 2024-05-27,02:53:00.000,148,11036142,13685,0,1716778379,13050.07850186999,80.82736845000181,53479.06491072001 2024-05-27,02:53:01.000,148,11036089,13845,0,1716778380,13050.051556629995,80.82736845000181,53479.02997512 2024-05-27,02:53:02.000,148,11036116,13925,0,1716778381,13049.990929839994,80.80622106000374,53479.071897840004 2024-05-27,02:53:03.000,148,11036159,13725,0,1716778382,13049.97745721999,80.79212279999774,53479.05093648 2024-05-27,02:53:04.000,148,11036137,13685,0,1716778383,13050.011138769994,80.79212279999774,53479.09984632 2024-05-27,02:53:05.000,148,11036113,13965,0,1716778384,13049.9639846,80.77097540999966,53479.08587208001 2024-05-27,02:53:06.000,148,11036171,13765,0,1716778385,13049.950511979994,80.78507366999838,53479.1277948 2024-05-27,02:53:07.000,148,11036156,13845,0,1716778386,13049.930303049994,80.7639262800003,53479.20465312001 2024-05-27,02:53:08.000,148,11036081,13845,0,1716778387,13049.923566739999,80.72868063000351,53479.16971752 2024-05-27,02:53:09.000,148,11036147,13965,0,1716778388,13049.889885189994,80.7639262800003,53479.12080768 2024-05-27,02:53:10.000,148,11036119,13885,0,1716778389,13049.862939949999,80.7639262800003,53479.10683344 2024-05-27,02:53:11.000,148,11036165,13845,0,1716778390,13049.822522089999,80.72163150000415,53479.09984632 2024-05-27,02:53:12.000,148,11036051,14085,0,1716778391,13049.782104229998,80.70753323999816,53479.09984632 2024-05-27,02:53:13.000,148,11036173,13765,0,1716778392,13049.748422679993,80.665238460002,53479.08587208001 2024-05-27,02:53:14.000,148,11036122,13605,0,1716778393,13049.721477439998,80.67933672000072,53479.07888496 2024-05-27,02:53:15.000,148,11036125,13405,0,1716778394,13049.701268509998,80.65818933000264,53479.071897840004 2024-05-27,02:53:16.000,148,11036175,13965,0,1716778395,13049.687795889993,80.63704194000456,53479.00901376 2024-05-27,02:53:17.000,148,11036109,13605,0,1716778396,13049.640641719998,80.60884541999985,53479.00901376 2024-05-27,02:53:18.000,148,11036123,14325,0,1716778397,13049.647378029993,80.61589454999921,53479.043949360006 2024-05-27,02:53:19.000,148,11036128,14125,0,1716778398,13049.640641719998,80.6017962900005,53479.00202664 2024-05-27,02:53:20.000,148,11036133,13525,0,1716778399,13049.647378029993,80.60884541999985,53478.9531168 2024-05-27,02:53:21.000,148,11036142,13805,0,1716778400,13049.627169099993,80.5665506400037,53478.974078160005 2024-05-27,02:53:22.000,148,11036103,14005,0,1716778401,13049.586751239993,80.55950151000434,53478.974078160005 2024-05-27,02:53:23.000,148,11036110,14125,0,1716778402,13049.566542309993,80.58064890000242,53478.9531168 2024-05-27,02:53:24.000,148,11036125,13925,0,1716778403,13049.580014929998,80.59474716000113,53478.96010392 2024-05-27,02:53:25.000,148,11036109,13645,0,1716778404,13049.532860760002,80.57359977000306,53478.96709104001 2024-05-27,02:53:26.000,148,11036164,13965,0,1716778405,13049.532860760002,80.57359977000306,53478.974078160005 2024-05-27,02:53:27.000,148,11036084,13925,0,1716778406,13049.573278620002,80.62999280999793,53478.89023272 2024-05-27,02:53:28.000,148,11036100,13685,0,1716778407,13049.519388139997,80.60884541999985,53478.904206960004 2024-05-27,02:53:29.000,148,11036133,13485,0,1716778408,13049.539597069997,80.60884541999985,53478.84132288 2024-05-27,02:53:30.000,148,11036136,13765,0,1716778409,13049.499179209997,80.65114020000328,53478.84831000001 2024-05-27,02:53:31.000,148,11036085,13525,0,1716778410,13049.539597069997,80.62294367999857,53478.855297120004 2024-05-27,02:53:32.000,148,11036119,13965,0,1716778411,13049.546333379993,80.62999280999793,53478.8133744 2024-05-27,02:53:33.000,148,11036117,13805,0,1716778412,13049.526124449992,80.67933672000072,53478.79241304 2024-05-27,02:53:34.000,148,11036135,13925,0,1716778413,13049.499179209997,80.69343497999944,53478.76446456 2024-05-27,02:53:35.000,148,11036098,13805,0,1716778414,13049.526124449992,80.7004841099988,53478.806387280005 2024-05-27,02:53:36.000,148,11036092,13925,0,1716778415,13049.512651830002,80.7004841099988,53478.84831000001 2024-05-27,02:53:37.000,148,11036107,13725,0,1716778416,13049.553069690002,80.69343497999944,53478.84132288 2024-05-27,02:53:38.000,148,11036129,14005,0,1716778417,13049.499179209997,80.67933672000072,53478.77843880001 2024-05-27,02:53:39.000,148,11036105,13965,0,1716778418,13049.492442900002,80.70753323999816,53478.77145168 2024-05-27,02:53:40.000,148,11036134,13725,0,1716778419,13049.472233970002,80.72163150000415,53478.7435032 2024-05-27,02:53:41.000,148,11036118,13845,0,1716778420,13049.472233970002,80.72163150000415,53478.77843880001 2024-05-27,02:53:42.000,148,11036082,14045,0,1716778421,13049.445288729992,80.7004841099988,53478.82734864001 2024-05-27,02:53:43.000,148,11036155,14045,0,1716778422,13049.411607180002,80.67933672000072,53478.76446456 2024-05-27,02:53:44.000,148,11036141,13565,0,1716778423,13049.425079799992,80.67933672000072,53478.806387280005 2024-05-27,02:53:45.000,148,11036144,13725,0,1716778424,13049.411607180002,80.65818933000264,53478.75049032001 2024-05-27,02:53:46.000,148,11036145,13605,0,1716778425,13049.391398250002,80.67933672000072,53478.79940016001 2024-05-27,02:53:47.000,148,11036154,13485,0,1716778426,13049.391398250002,80.63704194000456,53478.77843880001 2024-05-27,02:53:48.000,148,11036136,14085,0,1716778427,13049.350980390001,80.65818933000264,53478.75049032001 2024-05-27,02:53:49.000,148,11036147,13925,0,1716778428,13049.310562530001,80.665238460002,53478.77843880001 2024-05-27,02:53:50.000,148,11036132,13805,0,1716778429,13049.324035149992,80.61589454999921,53478.757477440005 2024-05-27,02:53:51.000,148,11036140,13765,0,1716778430,13049.337507769997,80.65818933000264,53478.77145168 2024-05-27,02:53:52.000,148,11036082,13725,0,1716778431,13049.297089909996,80.62294367999857,53478.77843880001 2024-05-27,02:53:53.000,148,11036132,14085,0,1716778432,13049.276880979996,80.62999280999793,53478.77843880001 2024-05-27,02:53:54.000,148,11036129,13685,0,1716778433,13049.236463119996,80.63704194000456,53478.75049032001 2024-05-27,02:53:55.000,148,11036148,13925,0,1716778434,13049.249935740001,80.62294367999857,53478.71555472 2024-05-27,02:53:56.000,148,11036136,13405,0,1716778435,13049.216254189996,80.665238460002,53478.7435032 2024-05-27,02:53:57.000,148,11036136,13445,0,1716778436,13049.222990499991,80.64409107000392,53478.76446456 2024-05-27,02:53:58.000,148,11036079,13565,0,1716778437,13049.222990499991,80.62294367999857,53478.687606240004 2024-05-27,02:53:59.000,148,11036149,13845,0,1716778438,13049.202781569991,80.60884541999985,53478.66664488 2024-05-27,02:54:00.000,148,11036132,13525,0,1716778439,13049.216254189996,80.59474716000113,53478.68061912001 2024-05-27,02:54:01.000,148,11036160,13525,0,1716778440,13049.196045259996,80.62294367999857,53478.65965776001 2024-05-27,02:54:02.000,148,11036115,13725,0,1716778441,13049.16910002,80.6017962900005,53478.673632 2024-05-27,02:54:03.000,148,11036120,13565,0,1716778442,13049.202781569991,80.59474716000113,53478.708567600006 2024-05-27,02:54:04.000,148,11036117,13805,0,1716778443,13049.209517880001,80.58769803000177,53478.687606240004 2024-05-27,02:54:05.000,148,11036095,13925,0,1716778444,13049.182572639991,80.60884541999985,53478.66664488 2024-05-27,02:54:06.000,148,11036107,14085,0,1716778445,13049.18930895,80.59474716000113,53478.61074792001 2024-05-27,02:54:07.000,148,11036122,13765,0,1716778446,13049.243199429991,80.62294367999857,53478.61773504 2024-05-27,02:54:08.000,148,11036110,13645,0,1716778447,13049.249935740001,80.62294367999857,53478.58279944001 2024-05-27,02:54:09.000,148,11036130,13885,0,1716778448,13049.276880979996,80.59474716000113,53478.59677368 2024-05-27,02:54:10.000,148,11036107,13885,0,1716778449,13049.276880979996,80.58769803000177,53478.55485096 2024-05-27,02:54:11.000,148,11036134,13565,0,1716778450,13049.276880979996,80.58769803000177,53478.5688252 2024-05-27,02:54:12.000,148,11036099,13685,0,1716778451,13049.330771460001,80.58769803000177,53478.61074792001 2024-05-27,02:54:13.000,148,11036091,13885,0,1716778452,13049.350980390001,80.5665506400037,53478.589786560005 2024-05-27,02:54:14.000,148,11036172,13765,0,1716778453,13049.377925629997,80.58064890000242,53478.6037608 2024-05-27,02:54:15.000,148,11036182,13685,0,1716778454,13049.377925629997,80.58769803000177,53478.58279944001 2024-05-27,02:54:16.000,148,11036131,13445,0,1716778455,13049.371189320002,80.57359977000306,53478.5688252 2024-05-27,02:54:17.000,148,11036094,13725,0,1716778456,13049.431816110002,80.5665506400037,53478.54786384 2024-05-27,02:54:18.000,148,11036166,13845,0,1716778457,13049.398134559997,80.53130498999963,53478.6037608 2024-05-27,02:54:19.000,148,11036125,13925,0,1716778458,13049.431816110002,80.53835411999898,53478.56183808001 2024-05-27,02:54:20.000,148,11036082,13805,0,1716778459,13049.404870869992,80.53130498999963,53478.56183808001 2024-05-27,02:54:21.000,148,11036060,14205,0,1716778460,13049.404870869992,80.54540324999834,53478.58279944001 2024-05-27,02:54:22.000,148,11036110,14045,0,1716778461,13049.384661939992,80.54540324999834,53478.54786384 2024-05-27,02:54:23.000,148,11036080,13885,0,1716778462,13049.384661939992,80.58064890000242,53478.59677368 2024-05-27,02:54:24.000,148,11036114,13965,0,1716778463,13049.404870869992,80.54540324999834,53478.5688252 2024-05-27,02:54:25.000,148,11036107,13805,0,1716778464,13049.398134559997,80.54540324999834,53478.519915360004 2024-05-27,02:54:26.000,148,11036140,13525,0,1716778465,13049.391398250002,80.5524523799977,53478.519915360004 2024-05-27,02:54:27.000,148,11036137,14165,0,1716778466,13049.371189320002,80.58064890000242,53478.52690248 2024-05-27,02:54:28.000,148,11036138,13605,0,1716778467,13049.391398250002,80.54540324999834,53478.54786384 2024-05-27,02:54:29.000,148,11036109,13565,0,1716778468,13049.391398250002,80.5524523799977,53478.540876720006 2024-05-27,02:54:30.000,148,11036159,13805,0,1716778469,13049.411607180002,80.54540324999834,53478.540876720006 2024-05-27,02:54:31.000,148,11036110,13605,0,1716778470,13049.337507769997,80.5524523799977,53478.53388960001 2024-05-27,02:54:32.000,148,11036076,13805,0,1716778471,13049.357716699997,80.55950151000434,53478.52690248 2024-05-27,02:54:33.000,148,11036110,13925,0,1716778472,13049.364453009992,80.58064890000242,53478.57581232 2024-05-27,02:54:34.000,148,11036131,13925,0,1716778473,13049.377925629997,80.60884541999985,53478.55485096 2024-05-27,02:54:35.000,148,11036142,14405,0,1716778474,13049.377925629997,80.58769803000177,53478.5688252 2024-05-27,02:54:36.000,148,11036111,13565,0,1716778475,13049.371189320002,80.60884541999985,53478.52690248 2024-05-27,02:54:37.000,148,11036132,13885,0,1716778476,13049.350980390001,80.62294367999857,53478.56183808001 2024-05-27,02:54:38.000,148,11036118,13845,0,1716778477,13049.350980390001,80.62999280999793,53478.53388960001 2024-05-27,02:54:39.000,148,11036130,14085,0,1716778478,13049.344244079992,80.62294367999857,53478.49196688001 2024-05-27,02:54:40.000,148,11036108,13645,0,1716778479,13049.324035149992,80.68638585000008,53478.484979759996 2024-05-27,02:54:41.000,148,11036114,13565,0,1716778480,13049.310562530001,80.65818933000264,53478.47799264 2024-05-27,02:54:42.000,148,11036081,13605,0,1716778481,13049.297089909996,80.68638585000008,53478.52690248 2024-05-27,02:54:43.000,148,11036144,13765,0,1716778482,13049.310562530001,80.72163150000415,53478.45703128 2024-05-27,02:54:44.000,148,11036148,13725,0,1716778483,13049.303826219992,80.72163150000415,53478.498954 2024-05-27,02:54:45.000,148,11036093,14125,0,1716778484,13049.283617289992,80.74982802000159,53478.471005520005 2024-05-27,02:54:46.000,148,11036143,13885,0,1716778485,13049.303826219992,80.71458237000479,53478.471005520005 2024-05-27,02:54:47.000,148,11036084,14085,0,1716778486,13049.270144670001,80.71458237000479,53478.49196688001 2024-05-27,02:54:48.000,148,11036106,13845,0,1716778487,13049.283617289992,80.72163150000415,53478.45004416 2024-05-27,02:54:49.000,148,11036122,13765,0,1716778488,13049.297089909996,80.7004841099988,53478.49196688001 2024-05-27,02:54:50.000,148,11036112,14085,0,1716778489,13049.283617289992,80.64409107000392,53478.45703128 2024-05-27,02:54:51.000,148,11036055,13845,0,1716778490,13049.330771460001,80.69343497999944,53478.39414720001 2024-05-27,02:54:52.000,148,11036126,13965,0,1716778491,13049.303826219992,80.7004841099988,53478.45004416 2024-05-27,02:54:53.000,148,11036151,13525,0,1716778492,13049.303826219992,80.7004841099988,53478.4290828 2024-05-27,02:54:54.000,148,11036109,13805,0,1716778493,13049.310562530001,80.68638585000008,53478.422095680005 2024-05-27,02:54:55.000,148,11036122,13845,0,1716778494,13049.310562530001,80.7004841099988,53478.45703128 2024-05-27,02:54:56.000,148,11036138,13765,0,1716778495,13049.337507769997,80.67933672000072,53478.41510856001 2024-05-27,02:54:57.000,148,11036175,14125,0,1716778496,13049.317298839997,80.68638585000008,53478.471005520005 2024-05-27,02:54:58.000,148,11036085,14045,0,1716778497,13049.324035149992,80.65818933000264,53478.484979759996 2024-05-27,02:54:59.000,148,11036128,14405,0,1716778498,13049.276880979996,80.64409107000392,53478.45703128 2024-05-27,02:55:00.000,148,11036135,13805,0,1716778499,13049.263408359991,80.665238460002,53478.484979759996 2024-05-27,02:55:01.000,148,11036159,13885,0,1716778500,13049.216254189996,80.67228759000136,53478.43606992 2024-05-27,02:55:02.000,148,11036129,13645,0,1716778501,13049.196045259996,80.68638585000008,53478.49196688001 2024-05-27,02:55:03.000,148,11036115,13405,0,1716778502,13049.209517880001,80.67228759000136,53478.44305704001 2024-05-27,02:55:04.000,148,11036122,13685,0,1716778503,13049.182572639991,80.71458237000479,53478.4290828 2024-05-27,02:55:05.000,148,11036135,13845,0,1716778504,13049.175836329996,80.72868063000351,53478.46401840001 2024-05-27,02:55:06.000,148,11036127,13885,0,1716778505,13049.209517880001,80.72163150000415,53478.45004416 2024-05-27,02:55:07.000,148,11036118,14165,0,1716778506,13049.216254189996,80.72868063000351,53478.4290828 2024-05-27,02:55:08.000,148,11036111,14165,0,1716778507,13049.216254189996,80.72163150000415,53478.44305704001 2024-05-27,02:55:09.000,148,11036111,14005,0,1716778508,13049.236463119996,80.75687715000095,53478.471005520005 2024-05-27,02:55:10.000,148,11036138,14085,0,1716778509,13049.209517880001,80.77097540999966,53478.41510856001 2024-05-27,02:55:11.000,148,11036112,14085,0,1716778510,13049.243199429991,80.77802453999902,53478.498954 2024-05-27,02:55:12.000,148,11036111,14245,0,1716778511,13049.216254189996,80.77802453999902,53478.44305704001 2024-05-27,02:55:13.000,148,11036100,14165,0,1716778512,13049.229726810001,80.77802453999902,53478.45703128 2024-05-27,02:55:14.000,148,11036127,13885,0,1716778513,13049.263408359991,80.8132701900031,53478.40812144 2024-05-27,02:55:15.000,148,11036100,13645,0,1716778514,13049.290353600001,80.79212279999774,53478.44305704001 2024-05-27,02:55:16.000,148,11036153,13525,0,1716778515,13049.297089909996,80.79212279999774,53478.471005520005 2024-05-27,02:55:17.000,148,11036133,14085,0,1716778516,13049.283617289992,80.74277889000223,53478.422095680005 2024-05-27,02:55:18.000,148,11036086,13725,0,1716778517,13049.317298839997,80.71458237000479,53478.43606992 2024-05-27,02:55:19.000,148,11036145,13885,0,1716778518,13049.317298839997,80.70753323999816,53478.45004416 2024-05-27,02:55:20.000,148,11036144,13725,0,1716778519,13049.303826219992,80.69343497999944,53478.41510856001 2024-05-27,02:55:21.000,148,11036094,13885,0,1716778520,13049.350980390001,80.72163150000415,53478.45703128 2024-05-27,02:55:22.000,148,11036086,13845,0,1716778521,13049.324035149992,80.71458237000479,53478.4290828 2024-05-27,02:55:23.000,148,11036131,13565,0,1716778522,13049.357716699997,80.7004841099988,53478.45703128 2024-05-27,02:55:24.000,148,11036119,13725,0,1716778523,13049.371189320002,80.72868063000351,53478.45703128 2024-05-27,02:55:25.000,148,11036109,13845,0,1716778524,13049.357716699997,80.77097540999966,53478.46401840001 2024-05-27,02:55:26.000,148,11036114,14085,0,1716778525,13049.398134559997,80.73572976000287,53478.45004416 2024-05-27,02:55:27.000,148,11036152,13725,0,1716778526,13049.391398250002,80.72163150000415,53478.40812144 2024-05-27,02:55:28.000,148,11036128,13805,0,1716778527,13049.391398250002,80.74982802000159,53478.51292824001 2024-05-27,02:55:29.000,148,11036104,13845,0,1716778528,13049.438552419997,80.72868063000351,53478.40113432 2024-05-27,02:55:40.000,148,11036108,13925,0,1716778539,13049.593487550002,80.89785975000268,53478.45004416 2024-05-27,02:55:41.000,148,11036088,13845,0,1716778540,13049.620432789998,80.9472036599982,53478.44305704001 2024-05-27,02:55:42.000,148,11036121,13925,0,1716778541,13049.633905410003,80.94015452999884,53478.4290828 2024-05-27,02:55:43.000,148,11036123,14045,0,1716778542,13049.620432789998,80.97540018000291,53478.44305704001 2024-05-27,02:55:44.000,148,11036066,13845,0,1716778543,13049.633905410003,81.00359670000034,53478.43606992 2024-05-27,02:55:45.000,148,11036107,13685,0,1716778544,13049.600223859998,80.96130192000419,53478.46401840001 2024-05-27,02:55:46.000,148,11036105,13565,0,1716778545,13049.613696480003,80.95425279000483,53478.41510856001 2024-05-27,02:55:47.000,148,11036137,14045,0,1716778546,13049.566542309993,80.99654757000098,53478.44305704001 2024-05-27,02:55:48.000,148,11036107,13605,0,1716778547,13049.606960169993,81.01769495999906,53478.44305704001 2024-05-27,02:55:49.000,148,11036107,13925,0,1716778548,13049.593487550002,80.99654757000098,53478.4290828 2024-05-27,02:55:50.000,148,11036108,13765,0,1716778549,13049.600223859998,81.00359670000034,53478.46401840001 2024-05-27,02:55:51.000,148,11036078,13445,0,1716778550,13049.606960169993,81.02474408999842,53478.484979759996 2024-05-27,02:55:52.000,148,11036115,13885,0,1716778551,13049.606960169993,81.02474408999842,53478.46401840001 2024-05-27,02:55:53.000,148,11036137,14005,0,1716778552,13049.654114339988,81.03179321999778,53478.45703128 2024-05-27,02:55:54.000,148,11036116,13725,0,1716778553,13049.633905410003,81.0106458299997,53478.46401840001 2024-05-27,02:55:55.000,148,11036077,13605,0,1716778554,13049.627169099993,81.05294061000313,53478.44305704001 2024-05-27,02:55:56.000,148,11036175,13725,0,1716778555,13049.660850649998,81.0106458299997,53478.422095680005 2024-05-27,02:55:57.000,148,11036134,13765,0,1716778556,13049.660850649998,81.04589148000377,53478.45703128 2024-05-27,02:55:58.000,148,11036131,14245,0,1716778557,13049.681059579998,81.0599897400025,53478.41510856001 2024-05-27,02:55:59.000,148,11036170,13805,0,1716778558,13049.681059579998,81.03884235000442,53478.41510856001 2024-05-27,02:56:00.000,148,11036146,14005,0,1716778559,13049.741686369998,81.0599897400025,53478.41510856001 2024-05-27,02:56:01.000,148,11036102,13725,0,1716778560,13049.775367919989,81.07408800000121,53478.4290828 2024-05-27,02:56:02.000,148,11036128,14005,0,1716778561,13049.768631609993,81.07408800000121,53478.422095680005 2024-05-27,02:56:03.000,148,11036119,13765,0,1716778562,13049.788840539994,81.08113713000057,53478.45004416 2024-05-27,02:56:04.000,148,11036092,13565,0,1716778563,13049.788840539994,81.10228451999865,53478.484979759996 2024-05-27,02:56:05.000,148,11036141,13725,0,1716778564,13049.809049469994,81.07408800000121,53478.46401840001 2024-05-27,02:56:06.000,148,11036129,13765,0,1716778565,13049.809049469994,81.11638278000464,53478.44305704001 2024-05-27,02:56:07.000,148,11036107,13765,0,1716778566,13049.822522089999,81.123431910004,53478.50594112 2024-05-27,02:56:08.000,148,11036118,14205,0,1716778567,13049.768631609993,81.13753017000272,53478.471005520005 2024-05-27,02:56:09.000,148,11036115,13565,0,1716778568,13049.768631609993,81.123431910004,53478.45004416 2024-05-27,02:56:10.000,148,11036112,13885,0,1716778569,13049.755158989989,81.13753017000272,53478.43606992 2024-05-27,02:56:11.000,148,11036127,13845,0,1716778570,13049.755158989989,81.17277581999952,53478.44305704001 2024-05-27,02:56:12.000,148,11036125,13925,0,1716778571,13049.741686369998,81.15162843000144,53478.38716008 2024-05-27,02:56:13.000,148,11036132,13525,0,1716778572,13049.721477439998,81.17982494999887,53478.45004416 2024-05-27,02:56:14.000,148,11036065,13645,0,1716778573,13049.694532199988,81.13048104000336,53478.44305704001 2024-05-27,02:56:15.000,148,11036166,13325,0,1716778574,13049.694532199988,81.15162843000144,53478.44305704001 2024-05-27,02:56:16.000,148,11036124,14045,0,1716778575,13049.667586959993,81.123431910004,53478.46401840001 2024-05-27,02:56:17.000,148,11036115,13885,0,1716778576,13049.647378029993,81.13048104000336,53478.484979759996 2024-05-27,02:56:18.000,148,11036123,13525,0,1716778577,13049.633905410003,81.15162843000144,53478.46401840001 2024-05-27,02:56:19.000,148,11036175,13765,0,1716778578,13049.620432789998,81.109333649998,53478.43606992 2024-05-27,02:56:20.000,148,11036134,13605,0,1716778579,13049.580014929998,81.13048104000336,53478.45004416 2024-05-27,02:56:21.000,148,11036129,13685,0,1716778580,13049.593487550002,81.123431910004,53478.45703128 2024-05-27,02:56:22.000,148,11036106,13925,0,1716778581,13049.559805999997,81.123431910004,53478.41510856001 2024-05-27,02:56:23.000,148,11036064,13445,0,1716778582,13049.539597069997,81.109333649998,53478.46401840001 2024-05-27,02:56:24.000,148,11036179,13765,0,1716778583,13049.539597069997,81.09523538999929,53478.41510856001 2024-05-27,02:56:25.000,148,11036146,13725,0,1716778584,13049.512651830002,81.08818625999993,53478.43606992 2024-05-27,02:56:26.000,148,11036136,14005,0,1716778585,13049.499179209997,81.09523538999929,53478.49196688001 2024-05-27,02:56:27.000,148,11036108,13925,0,1716778586,13049.519388139997,81.08113713000057,53478.4290828 2024-05-27,02:56:28.000,148,11036087,13925,0,1716778587,13049.519388139997,81.08818625999993,53478.4290828 2024-05-27,02:56:29.000,148,11036102,13805,0,1716778588,13049.593487550002,81.07408800000121,53478.422095680005 2024-05-27,02:56:30.000,148,11036125,13565,0,1716778589,13049.559805999997,81.05294061000313,53478.44305704001 2024-05-27,02:56:31.000,148,11036146,13765,0,1716778590,13049.566542309993,81.0599897400025,53478.38017296 2024-05-27,02:56:32.000,148,11036081,13845,0,1716778591,13049.627169099993,81.00359670000034,53478.46401840001 2024-05-27,02:56:33.000,148,11036151,13725,0,1716778592,13049.633905410003,81.02474408999842,53478.39414720001 2024-05-27,02:56:34.000,148,11036157,13565,0,1716778593,13049.620432789998,81.01769495999906,53478.38716008 2024-05-27,02:56:35.000,148,11036126,13725,0,1716778594,13049.654114339988,81.02474408999842,53478.39414720001 2024-05-27,02:56:36.000,148,11036098,13645,0,1716778595,13049.667586959993,81.01769495999906,53478.44305704001 2024-05-27,02:56:37.000,148,11036125,13765,0,1716778596,13049.694532199988,81.03179321999778,53478.4290828 2024-05-27,02:56:38.000,148,11036106,13645,0,1716778597,13049.714741129988,81.01769495999906,53478.422095680005 2024-05-27,02:56:39.000,148,11036126,13765,0,1716778598,13049.775367919989,81.02474408999842,53478.45004416 2024-05-27,02:56:40.000,148,11036112,13725,0,1716778599,13049.782104229998,80.98949844000163,53478.40812144 2024-05-27,02:56:41.000,148,11036118,14085,0,1716778600,13049.775367919989,80.99654757000098,53478.40113432 2024-05-27,02:56:42.000,148,11036106,14005,0,1716778601,13049.809049469994,80.99654757000098,53478.38716008 2024-05-27,02:56:43.000,148,11036107,13765,0,1716778602,13049.835994709989,81.02474408999842,53478.4290828 2024-05-27,02:56:44.000,148,11036105,13685,0,1716778603,13049.862939949999,81.03179321999778,53478.36619872001 2024-05-27,02:56:45.000,148,11036099,13925,0,1716778604,13049.910094119994,81.03179321999778,53478.422095680005 2024-05-27,02:56:46.000,148,11036114,13845,0,1716778605,13049.862939949999,81.04589148000377,53478.40812144 2024-05-27,02:56:47.000,148,11036122,13605,0,1716778606,13049.849467329994,81.07408800000121,53478.39414720001 2024-05-27,02:56:48.000,148,11036112,14125,0,1716778607,13049.89662149999,81.109333649998,53478.373185840006 2024-05-27,02:56:49.000,148,11036121,13645,0,1716778608,13049.876412569989,81.08113713000057,53478.40812144 2024-05-27,02:56:50.000,148,11036099,13685,0,1716778609,13049.903357809999,81.109333649998,53478.45703128 2024-05-27,02:56:51.000,148,11036093,13765,0,1716778610,13049.862939949999,81.13753017000272,53478.38017296 2024-05-27,02:56:52.000,148,11036103,13565,0,1716778611,13049.903357809999,81.109333649998,53478.46401840001 2024-05-27,02:56:53.000,148,11036112,13485,0,1716778612,13049.89662149999,81.11638278000464,53478.484979759996 2024-05-27,02:56:54.000,148,11036128,13605,0,1716778613,13049.91683042999,81.13753017000272,53478.43606992 2024-05-27,02:56:55.000,148,11036116,13605,0,1716778614,13049.89662149999,81.123431910004,53478.44305704001 2024-05-27,02:56:56.000,148,11036114,13805,0,1716778615,13049.89662149999,81.1586775600008,53478.44305704001 2024-05-27,02:56:57.000,148,11036109,13685,0,1716778616,13049.9639846,81.20097234000423,53478.471005520005 2024-05-27,02:56:58.000,148,11036101,14165,0,1716778617,13049.923566739999,81.14457930000208,53478.44305704001 2024-05-27,02:56:59.000,148,11036114,14085,0,1716778618,13049.950511979994,81.1586775600008,53478.41510856001 2024-05-27,02:57:00.000,148,11036096,13765,0,1716778619,13049.91683042999,81.2221197300023,53478.45703128 2024-05-27,02:57:01.000,148,11036126,13645,0,1716778620,13049.923566739999,81.22916886000166,53478.47799264 2024-05-27,02:57:02.000,148,11036129,14045,0,1716778621,13049.95724828999,81.22916886000166,53478.45004416 2024-05-27,02:57:03.000,148,11036099,13925,0,1716778622,13049.943775669999,81.22916886000166,53478.471005520005 2024-05-27,02:57:04.000,148,11036147,13965,0,1716778623,13049.93703935999,81.24326712000038,53478.484979759996 2024-05-27,02:57:05.000,148,11036155,13765,0,1716778624,13049.903357809999,81.2573653799991,53478.45703128 2024-05-27,02:57:06.000,148,11036060,13765,0,1716778625,13049.910094119994,81.26441450999846,53478.484979759996 2024-05-27,02:57:07.000,148,11036110,13725,0,1716778626,13049.89662149999,81.29966016000253,53478.43606992 2024-05-27,02:57:08.000,148,11036097,13525,0,1716778627,13049.903357809999,81.26441450999846,53478.41510856001 2024-05-27,02:57:09.000,148,11036126,13805,0,1716778628,13049.923566739999,81.27851277000445,53478.43606992 2024-05-27,02:57:10.000,148,11036123,14045,0,1716778629,13049.876412569989,81.29966016000253,53478.4290828 2024-05-27,02:57:11.000,148,11036102,13965,0,1716778630,13049.876412569989,81.30670929000189,53478.43606992 2024-05-27,02:57:12.000,148,11036124,13725,0,1716778631,13049.89662149999,81.33490580999933,53478.44305704001 2024-05-27,02:57:13.000,148,11036126,13885,0,1716778632,13049.876412569989,81.35605320000468,53478.43606992 2024-05-27,02:57:14.000,148,11036133,13805,0,1716778633,13049.849467329994,81.36310233000404,53478.4290828 2024-05-27,02:57:15.000,148,11036151,13765,0,1716778634,13049.869676259994,81.3701514600034,53478.41510856001 2024-05-27,02:57:16.000,148,11036112,14005,0,1716778635,13049.835994709989,81.35605320000468,53478.47799264 2024-05-27,02:57:17.000,148,11036154,14085,0,1716778636,13049.883148879999,81.37720059000276,53478.41510856001 2024-05-27,02:57:18.000,148,11036136,13965,0,1716778637,13049.842731019999,81.37720059000276,53478.40812144 2024-05-27,02:57:19.000,148,11036185,13965,0,1716778638,13049.835994709989,81.38424972000212,53478.45004416 2024-05-27,02:57:20.000,148,11036130,13645,0,1716778639,13049.815785779989,81.3701514600034,53478.39414720001 2024-05-27,02:57:21.000,148,11036117,13605,0,1716778640,13049.815785779989,81.41244623999955,53478.4290828 2024-05-27,02:57:22.000,148,11036161,13885,0,1716778641,13049.788840539994,81.41244623999955,53478.45703128 2024-05-27,02:57:23.000,148,11036096,13765,0,1716778642,13049.788840539994,81.39129885000148,53478.44305704001 2024-05-27,02:57:24.000,148,11036151,14045,0,1716778643,13049.788840539994,81.39129885000148,53478.43606992 2024-05-27,02:57:25.000,148,11036133,13765,0,1716778644,13049.741686369998,81.4335936300049,53478.44305704001 2024-05-27,02:57:26.000,148,11036122,13645,0,1716778645,13049.721477439998,81.44064276000427,53478.45004416 2024-05-27,02:57:27.000,148,11036093,13805,0,1716778646,13049.694532199988,81.44769189000363,53478.49196688001 2024-05-27,02:57:28.000,148,11036160,13965,0,1716778647,13049.701268509998,81.44064276000427,53478.49196688001 2024-05-27,02:57:29.000,148,11036127,13885,0,1716778648,13049.708004819993,81.45474102000298,53478.484979759996 2024-05-27,02:57:30.000,148,11036154,14205,0,1716778649,13049.667586959993,81.41949536999891,53478.46401840001 2024-05-27,02:57:31.000,148,11036128,13845,0,1716778650,13049.647378029993,81.41244623999955,53478.47799264 2024-05-27,02:57:32.000,148,11036129,13725,0,1716778651,13049.627169099993,81.41949536999891,53478.422095680005 2024-05-27,02:57:33.000,148,11036147,13885,0,1716778652,13049.613696480003,81.44064276000427,53478.44305704001 2024-05-27,02:57:34.000,148,11036126,13885,0,1716778653,13049.600223859998,81.42654449999827,53478.45004416 2024-05-27,02:57:35.000,148,11036108,13845,0,1716778654,13049.606960169993,81.4335936300049,53478.43606992 2024-05-27,02:57:36.000,148,11036132,13805,0,1716778655,13049.620432789998,81.38424972000212,53478.40812144 2024-05-27,02:57:37.000,148,11036115,13725,0,1716778656,13049.613696480003,81.38424972000212,53478.484979759996 2024-05-27,02:57:38.000,148,11036163,13765,0,1716778657,13049.660850649998,81.38424972000212,53478.471005520005 2024-05-27,02:57:39.000,148,11036172,13725,0,1716778658,13049.701268509998,81.37720059000276,53478.484979759996 2024-05-27,02:57:40.000,148,11036120,14125,0,1716778659,13049.694532199988,81.34900406999805,53478.45703128 2024-05-27,02:57:41.000,148,11036138,13845,0,1716778660,13049.694532199988,81.31375842000125,53478.43606992 2024-05-27,02:57:42.000,148,11036145,14085,0,1716778661,13049.701268509998,81.29966016000253,53478.38716008 2024-05-27,02:57:43.000,148,11036115,13805,0,1716778662,13049.687795889993,81.33490580999933,53478.3592116 2024-05-27,02:57:44.000,148,11036155,13685,0,1716778663,13049.667586959993,81.33490580999933,53478.4290828 2024-05-27,02:57:45.000,148,11036115,14125,0,1716778664,13049.714741129988,81.28556190000381,53478.41510856001 2024-05-27,02:57:46.000,148,11036109,14045,0,1716778665,13049.701268509998,81.30670929000189,53478.40812144 2024-05-27,02:57:47.000,148,11036157,13685,0,1716778666,13049.741686369998,81.29966016000253,53478.43606992 2024-05-27,02:57:48.000,148,11036127,13725,0,1716778667,13049.761895299998,81.2573653799991,53478.422095680005 2024-05-27,02:57:49.000,148,11036117,13885,0,1716778668,13049.775367919989,81.27146363999782,53478.43606992 2024-05-27,02:57:50.000,148,11036106,14165,0,1716778669,13049.775367919989,81.28556190000381,53478.4290828 2024-05-27,02:57:51.000,148,11036172,14045,0,1716778670,13049.755158989989,81.29261103000317,53478.34523736001 2024-05-27,02:57:52.000,148,11036106,13805,0,1716778671,13049.755158989989,81.25031624999974,53478.373185840006 2024-05-27,02:57:53.000,148,11036115,14165,0,1716778672,13049.782104229998,81.30670929000189,53478.33126312 2024-05-27,02:57:54.000,148,11036123,14325,0,1716778673,13049.802313159998,81.29261103000317,53478.29632752001 2024-05-27,02:57:55.000,148,11036138,13965,0,1716778674,13049.829258399994,81.28556190000381,53478.36619872001 2024-05-27,02:57:56.000,148,11036135,13925,0,1716778675,13049.842731019999,81.27851277000445,53478.352224480004 2024-05-27,02:57:57.000,148,11036196,14485,0,1716778676,13049.869676259994,81.34900406999805,53478.3592116 2024-05-27,02:57:58.000,148,11036139,14085,0,1716778677,13049.889885189994,81.35605320000468,53478.352224480004 2024-05-27,02:57:59.000,148,11036162,14085,0,1716778678,13049.869676259994,81.39129885000148,53478.32427600001 2024-05-27,02:58:00.000,148,11036125,13605,0,1716778679,13049.889885189994,81.3701514600034,53478.33126312 2024-05-27,02:58:01.000,148,11036123,13885,0,1716778680,13049.883148879999,81.4053971100002,53478.36619872001 2024-05-27,02:58:02.000,148,11036132,14205,0,1716778681,13049.923566739999,81.41244623999955,53478.40812144 2024-05-27,02:58:03.000,148,11036114,13725,0,1716778682,13049.930303049994,81.41949536999891,53478.38017296 2024-05-27,02:58:04.000,148,11036147,13965,0,1716778683,13049.910094119994,81.41244623999955,53478.33126312 2024-05-27,02:58:05.000,148,11036151,14085,0,1716778684,13049.950511979994,81.39834798000084,53478.352224480004 2024-05-27,02:58:06.000,148,11036137,13645,0,1716778685,13049.93703935999,81.44064276000427,53478.34523736001 2024-05-27,02:58:07.000,148,11036136,14245,0,1716778686,13049.903357809999,81.41244623999955,53478.352224480004 2024-05-27,02:58:08.000,148,11036127,14165,0,1716778687,13049.842731019999,81.4335936300049,53478.38017296 2024-05-27,02:58:09.000,148,11036159,14045,0,1716778688,13049.809049469994,81.4053971100002,53478.352224480004 2024-05-27,02:58:10.000,148,11036138,14365,0,1716778689,13049.809049469994,81.4053971100002,53478.38716008 2024-05-27,02:58:11.000,148,11036103,14325,0,1716778690,13049.795576849989,81.38424972000212,53478.373185840006 2024-05-27,02:58:12.000,148,11036143,13965,0,1716778691,13049.728213749993,81.38424972000212,53478.3592116 2024-05-27,02:58:13.000,148,11036115,13925,0,1716778692,13049.734950059988,81.36310233000404,53478.31030176 2024-05-27,02:58:14.000,148,11036127,13725,0,1716778693,13049.734950059988,81.35605320000468,53478.303314640005 2024-05-27,02:58:15.000,148,11036136,14205,0,1716778694,13049.687795889993,81.3701514600034,53478.33126312 2024-05-27,02:58:16.000,148,11036199,13765,0,1716778695,13049.647378029993,81.34900406999805,53478.29632752001 2024-05-27,02:58:17.000,148,11036163,14165,0,1716778696,13049.674323269988,81.38424972000212,53478.31030176 2024-05-27,02:58:18.000,148,11036173,14165,0,1716778697,13049.633905410003,81.33490580999933,53478.373185840006 2024-05-27,02:58:19.000,148,11036152,14045,0,1716778698,13049.613696480003,81.34900406999805,53478.32427600001 2024-05-27,02:58:20.000,148,11036170,14045,0,1716778699,13049.586751239993,81.33490580999933,53478.31030176 2024-05-27,02:58:21.000,148,11036155,14205,0,1716778700,13049.512651830002,81.34900406999805,53478.26139192 2024-05-27,02:58:22.000,148,11036154,13805,0,1716778701,13049.553069690002,81.3701514600034,53478.36619872001 2024-05-27,02:58:23.000,148,11036140,13525,0,1716778702,13049.505915519992,81.35605320000468,53478.31030176 2024-05-27,02:58:24.000,148,11036168,13565,0,1716778703,13049.499179209997,81.34900406999805,53478.2893404 2024-05-27,02:58:25.000,148,11036151,13925,0,1716778704,13049.499179209997,81.33490580999933,53478.27536616001 2024-05-27,02:58:26.000,148,11036177,13605,0,1716778705,13049.472233970002,81.34900406999805,53478.26837904 2024-05-27,02:58:27.000,148,11036151,13965,0,1716778706,13049.512651830002,81.3701514600034,53478.34523736001 2024-05-27,02:58:28.000,148,11036177,14045,0,1716778707,13049.478970279997,81.34195493999869,53478.317288879996 2024-05-27,02:58:29.000,148,11036114,13445,0,1716778708,13049.472233970002,81.38424972000212,53478.3592116 2024-05-27,02:58:30.000,148,11036122,13885,0,1716778709,13049.485706589992,81.3701514600034,53478.317288879996 2024-05-27,02:58:31.000,148,11036127,14205,0,1716778710,13049.472233970002,81.33490580999933,53478.24741768001 2024-05-27,02:58:32.000,148,11036164,13765,0,1716778711,13049.492442900002,81.3701514600034,53478.29632752001 2024-05-27,02:58:33.000,148,11036122,13565,0,1716778712,13049.458761349997,81.34195493999869,53478.28235328 2024-05-27,02:58:34.000,148,11036145,13845,0,1716778713,13049.465497659992,81.34195493999869,53478.254404800005 2024-05-27,02:58:35.000,148,11036089,14045,0,1716778714,13049.465497659992,81.37720059000276,53478.2893404 2024-05-27,02:58:36.000,148,11036097,13645,0,1716778715,13049.472233970002,81.34195493999869,53478.24043056 2024-05-27,02:58:37.000,148,11036142,13845,0,1716778716,13049.438552419997,81.34195493999869,53478.26837904 2024-05-27,02:58:38.000,148,11036154,13725,0,1716778717,13049.425079799992,81.32080755000061,53478.26837904 2024-05-27,02:58:39.000,148,11036127,13285,0,1716778718,13049.404870869992,81.30670929000189,53478.205494960006 2024-05-27,02:58:40.000,148,11036113,13805,0,1716778719,13049.404870869992,81.29261103000317,53478.28235328 2024-05-27,02:58:41.000,148,11036136,13805,0,1716778720,13049.398134559997,81.28556190000381,53478.2194692 2024-05-27,02:58:42.000,148,11036137,13565,0,1716778721,13049.371189320002,81.23621799000102,53478.22645632001 2024-05-27,02:58:43.000,148,11036176,13885,0,1716778722,13049.364453009992,81.25031624999974,53478.254404800005 2024-05-27,02:58:44.000,148,11036138,13845,0,1716778723,13049.357716699997,81.2221197300023,53478.24741768001 2024-05-27,02:58:45.000,148,11036142,13765,0,1716778724,13049.337507769997,81.23621799000102,53478.24043056 2024-05-27,02:58:46.000,148,11036124,13925,0,1716778725,13049.357716699997,81.20097234000423,53478.23344344 2024-05-27,02:58:47.000,148,11036160,14165,0,1716778726,13049.377925629997,81.17982494999887,53478.254404800005 2024-05-27,02:58:48.000,148,11036188,14085,0,1716778727,13049.391398250002,81.2221197300023,53478.2194692 2024-05-27,02:58:49.000,148,11036136,14005,0,1716778728,13049.411607180002,81.22916886000166,53478.23344344 2024-05-27,02:58:50.000,148,11036166,13925,0,1716778729,13049.431816110002,81.23621799000102,53478.22645632001 2024-05-27,02:58:51.000,148,11036142,14245,0,1716778730,13049.499179209997,81.24326712000038,53478.29632752001 2024-05-27,02:58:52.000,148,11036146,13805,0,1716778731,13049.478970279997,81.2573653799991,53478.28235328 2024-05-27,02:58:53.000,148,11036134,13845,0,1716778732,13049.532860760002,81.31375842000125,53478.32427600001 2024-05-27,02:58:54.000,148,11036127,13925,0,1716778733,13049.566542309993,81.31375842000125,53478.31030176 2024-05-27,02:58:55.000,148,11036187,13805,0,1716778734,13049.586751239993,81.35605320000468,53478.27536616001 2024-05-27,02:58:56.000,148,11036120,13765,0,1716778735,13049.620432789998,81.36310233000404,53478.28235328 2024-05-27,02:58:57.000,148,11036101,14325,0,1716778736,13049.687795889993,81.34195493999869,53478.303314640005 2024-05-27,02:58:58.000,148,11036123,13645,0,1716778737,13049.667586959993,81.33490580999933,53478.27536616001 2024-05-27,02:58:59.000,148,11036118,13765,0,1716778738,13049.687795889993,81.34195493999869,53478.2893404 2024-05-27,02:59:00.000,148,11036124,13845,0,1716778739,13049.768631609993,81.36310233000404,53478.29632752001 2024-05-27,02:59:01.000,148,11036113,14045,0,1716778740,13049.768631609993,81.34195493999869,53478.27536616001 2024-05-27,02:59:02.000,148,11036176,13525,0,1716778741,13049.782104229998,81.32080755000061,53478.27536616001 2024-05-27,02:59:03.000,148,11036127,13845,0,1716778742,13049.809049469994,81.35605320000468,53478.26837904 2024-05-27,02:59:04.000,148,11036118,13925,0,1716778743,13049.815785779989,81.3701514600034,53478.254404800005 2024-05-27,02:59:05.000,148,11036103,14085,0,1716778744,13049.822522089999,81.35605320000468,53478.28235328 2024-05-27,02:59:06.000,148,11036107,13765,0,1716778745,13049.856203639989,81.36310233000404,53478.28235328 2024-05-27,02:59:07.000,148,11036158,13685,0,1716778746,13049.856203639989,81.33490580999933,53478.28235328 2024-05-27,02:59:08.000,148,11036167,13405,0,1716778747,13049.835994709989,81.36310233000404,53478.32427600001 2024-05-27,02:59:09.000,148,11036127,13565,0,1716778748,13049.856203639989,81.39129885000148,53478.32427600001 2024-05-27,02:59:10.000,148,11036130,13885,0,1716778749,13049.822522089999,81.35605320000468,53478.352224480004 2024-05-27,02:59:11.000,148,11036146,14125,0,1716778750,13049.842731019999,81.39834798000084,53478.33126312 2024-05-27,02:59:12.000,148,11036129,13925,0,1716778751,13049.862939949999,81.3701514600034,53478.33825024 2024-05-27,02:59:13.000,148,11036104,13525,0,1716778752,13049.910094119994,81.41949536999891,53478.34523736001 2024-05-27,02:59:14.000,148,11036091,13805,0,1716778753,13049.876412569989,81.41949536999891,53478.3592116 2024-05-27,02:59:15.000,148,11036123,13685,0,1716778754,13049.869676259994,81.45474102000298,53478.317288879996 2024-05-27,02:59:16.000,148,11036104,13405,0,1716778755,13049.862939949999,81.44064276000427,53478.33825024 2024-05-27,02:59:17.000,148,11036133,13765,0,1716778756,13049.849467329994,81.44064276000427,53478.27536616001 2024-05-27,02:59:18.000,148,11036126,13525,0,1716778757,13049.849467329994,81.48293754000042,53478.34523736001 2024-05-27,02:59:19.000,148,11036139,13565,0,1716778758,13049.876412569989,81.47588841000106,53478.303314640005 2024-05-27,02:59:20.000,148,11036109,13765,0,1716778759,13049.842731019999,81.49703579999914,53478.373185840006 2024-05-27,02:59:21.000,148,11036126,13725,0,1716778760,13049.856203639989,81.53228145000321,53478.31030176 2024-05-27,02:59:22.000,148,11036092,13405,0,1716778761,13049.829258399994,81.53933058000257,53478.303314640005 2024-05-27,02:59:23.000,148,11036131,13845,0,1716778762,13049.815785779989,81.55342884000129,53478.31030176 2024-05-27,02:59:24.000,148,11036129,13965,0,1716778763,13049.842731019999,81.53228145000321,53478.317288879996 2024-05-27,02:59:25.000,148,11036158,13525,0,1716778764,13049.802313159998,81.56047797000065,53478.36619872001 2024-05-27,02:59:26.000,148,11036132,13565,0,1716778765,13049.782104229998,81.57457622999937,53478.317288879996 2024-05-27,02:59:27.000,148,11036097,13805,0,1716778766,13049.741686369998,81.56047797000065,53478.303314640005 2024-05-27,02:59:28.000,148,11036131,13765,0,1716778767,13049.734950059988,81.5675271,53478.24741768001 2024-05-27,02:59:29.000,148,11036105,13845,0,1716778768,13049.660850649998,81.58867448999808,53478.29632752001 2024-05-27,02:59:30.000,148,11036089,13645,0,1716778769,13049.660850649998,81.53933058000257,53478.29632752001 2024-05-27,02:59:31.000,148,11036133,13765,0,1716778770,13049.640641719998,81.54637971000193,53478.2893404 2024-05-27,02:59:32.000,148,11036105,13725,0,1716778771,13049.580014929998,81.48998666999978,53478.33126312 2024-05-27,02:59:33.000,148,11036148,13685,0,1716778772,13049.573278620002,81.52523232000385,53478.33825024 2024-05-27,02:59:34.000,148,11036108,14085,0,1716778773,13049.465497659992,81.49703579999914,53478.28235328 2024-05-27,02:59:35.000,148,11036094,13685,0,1716778774,13049.404870869992,81.4688392800017,53478.2893404 2024-05-27,02:59:36.000,148,11036113,13925,0,1716778775,13049.384661939992,81.41244623999955,53478.31030176 2024-05-27,02:59:37.000,148,11036118,13365,0,1716778776,13049.357716699997,81.39834798000084,53478.26139192 2024-05-27,02:59:38.000,148,11036146,13525,0,1716778777,13049.350980390001,81.44064276000427,53478.23344344 2024-05-27,02:59:39.000,148,11036076,13725,0,1716778778,13049.317298839997,81.41244623999955,53478.27536616001 2024-05-27,02:59:40.000,148,11036101,13885,0,1716778779,13049.283617289992,81.39129885000148,53478.24043056 2024-05-27,02:59:41.000,148,11036167,13645,0,1716778780,13049.263408359991,81.38424972000212,53478.26837904 2024-05-27,02:59:42.000,148,11036111,14045,0,1716778781,13049.249935740001,81.39129885000148,53478.21248208 2024-05-27,02:59:43.000,148,11036085,13965,0,1716778782,13049.256672049996,81.36310233000404,53478.21248208 2024-05-27,02:59:44.000,148,11036085,13605,0,1716778783,13049.283617289992,81.37720059000276,53478.205494960006 2024-05-27,02:59:45.000,148,11036106,13765,0,1716778784,13049.270144670001,81.35605320000468,53478.19850784001 2024-05-27,02:59:46.000,148,11036078,13765,0,1716778785,13049.290353600001,81.32785667999997,53478.2194692 2024-05-27,02:59:47.000,148,11036083,13525,0,1716778786,13049.310562530001,81.38424972000212,53478.2194692 2024-05-27,02:59:48.000,148,11036116,13885,0,1716778787,13049.303826219992,81.34900406999805,53478.184533600004 2024-05-27,02:59:49.000,148,11036143,14005,0,1716778788,13049.303826219992,81.36310233000404,53478.24043056 2024-05-27,02:59:50.000,148,11036095,13365,0,1716778789,13049.337507769997,81.34900406999805,53478.22645632001 2024-05-27,02:59:51.000,148,11036152,13765,0,1716778790,13049.337507769997,81.35605320000468,53478.17754648001 2024-05-27,02:59:52.000,148,11036119,13725,0,1716778791,13049.371189320002,81.33490580999933,53478.17754648001 2024-05-27,02:59:53.000,148,11036150,13405,0,1716778792,13049.364453009992,81.32080755000061,53478.19152072 2024-05-27,02:59:54.000,148,11036099,13445,0,1716778793,13049.357716699997,81.32785667999997,53478.19152072 2024-05-27,02:59:55.000,148,11036121,13525,0,1716778794,13049.357716699997,81.32080755000061,53478.17055936 2024-05-27,02:59:56.000,148,11036150,13765,0,1716778795,13049.371189320002,81.29966016000253,53478.22645632001 2024-05-27,02:59:57.000,148,11036119,13805,0,1716778796,13049.377925629997,81.28556190000381,53478.205494960006 2024-05-27,02:59:58.000,148,11036127,13005,0,1716778797,13049.425079799992,81.32785667999997,53478.21248208 2024-05-27,02:59:59.000,148,11036089,13925,0,1716778798,13049.398134559997,81.34195493999869,53478.26139192 2024-05-27,03:00:00.000,148,11036152,13605,0,1716778799,13049.411607180002,81.32785667999997,53478.205494960006 2024-05-27,03:00:01.000,148,11036128,13765,0,1716778800,13049.384661939992,81.38424972000212,53478.22645632001 2024-05-27,03:00:02.000,148,11036104,13845,0,1716778801,13049.371189320002,81.38424972000212,53478.205494960006 2024-05-27,03:00:03.000,148,11036128,13845,0,1716778802,13049.364453009992,81.39834798000084,53478.12863664001 2024-05-27,03:00:04.000,148,11036188,13565,0,1716778803,13049.371189320002,81.42654449999827,53478.149597999996 2024-05-27,03:00:05.000,148,11036120,13965,0,1716778804,13049.371189320002,81.46179015000234,53478.135623760005 2024-05-27,03:00:06.000,148,11036110,14005,0,1716778805,13049.418343489997,81.44064276000427,53478.10068816 2024-05-27,03:00:07.000,148,11036118,13485,0,1716778806,13049.377925629997,81.5040849299985,53478.149597999996 2024-05-27,03:00:08.000,148,11036146,14365,0,1716778807,13049.398134559997,81.48293754000042,53478.135623760005 2024-05-27,03:00:09.000,148,11036150,13725,0,1716778808,13049.425079799992,81.54637971000193,53478.07972680001 2024-05-27,03:00:10.000,148,11036126,14285,0,1716778809,13049.431816110002,81.54637971000193,53478.07273968 2024-05-27,03:00:11.000,148,11036091,13965,0,1716778810,13049.445288729992,81.5675271,53478.12164952 2024-05-27,03:00:12.000,148,11036153,13965,0,1716778811,13049.458761349997,81.56047797000065,53478.09370104 2024-05-27,03:00:13.000,148,11036073,14365,0,1716778812,13049.445288729992,81.58867448999808,53478.12164952 2024-05-27,03:00:14.000,148,11036131,13925,0,1716778813,13049.438552419997,81.5675271,53478.14261088 2024-05-27,03:00:15.000,148,11036130,14085,0,1716778814,13049.431816110002,81.5675271,53478.10767528001 2024-05-27,03:00:16.000,148,11036102,14325,0,1716778815,13049.445288729992,81.57457622999937,53478.135623760005 2024-05-27,03:00:17.000,148,11036056,14005,0,1716778816,13049.445288729992,81.54637971000193,53478.135623760005 2024-05-27,03:00:18.000,148,11036155,13725,0,1716778817,13049.445288729992,81.58162535999872,53478.135623760005 2024-05-27,03:00:19.000,148,11036128,13885,0,1716778818,13049.418343489997,81.55342884000129,53478.149597999996 2024-05-27,03:00:20.000,148,11036141,14245,0,1716778819,13049.418343489997,81.5675271,53478.12863664001 2024-05-27,03:00:21.000,148,11036163,14165,0,1716778820,13049.418343489997,81.53933058000257,53478.184533600004 2024-05-27,03:00:22.000,148,11036120,14085,0,1716778821,13049.411607180002,81.54637971000193,53478.15658512001 2024-05-27,03:00:23.000,148,11036103,13805,0,1716778822,13049.364453009992,81.54637971000193,53478.15658512001 2024-05-27,03:00:24.000,148,11036110,13965,0,1716778823,13049.350980390001,81.48998666999978,53478.135623760005 2024-05-27,03:00:25.000,148,11036169,13965,0,1716778824,13049.297089909996,81.52523232000385,53478.15658512001 2024-05-27,03:00:26.000,148,11036159,13765,0,1716778825,13049.310562530001,81.52523232000385,53478.184533600004 2024-05-27,03:00:27.000,148,11036121,13805,0,1716778826,13049.297089909996,81.53228145000321,53478.17754648001 2024-05-27,03:00:28.000,148,11036146,14005,0,1716778827,13049.270144670001,81.48998666999978,53478.09370104 2024-05-27,03:00:29.000,148,11036137,13925,0,1716778828,13049.263408359991,81.5040849299985,53478.14261088 2024-05-27,03:00:30.000,148,11036076,13845,0,1716778829,13049.243199429991,81.51818319000449,53478.10767528001 2024-05-27,03:00:31.000,148,11036101,13925,0,1716778830,13049.222990499991,81.53228145000321,53478.17754648001 2024-05-27,03:00:32.000,148,11036125,13885,0,1716778831,13049.243199429991,81.53933058000257,53478.1146624 2024-05-27,03:00:33.000,148,11036107,14005,0,1716778832,13049.209517880001,81.53228145000321,53478.12863664001 2024-05-27,03:00:34.000,148,11036073,13405,0,1716778833,13049.256672049996,81.51818319000449,53478.16357224 2024-05-27,03:00:35.000,148,11036097,13565,0,1716778834,13049.236463119996,81.5675271,53478.15658512001 2024-05-27,03:00:36.000,148,11036137,13805,0,1716778835,13049.202781569991,81.5675271,53478.12164952 2024-05-27,03:00:37.000,148,11036102,13885,0,1716778836,13049.236463119996,81.52523232000385,53478.15658512001 2024-05-27,03:00:38.000,148,11036099,13685,0,1716778837,13049.182572639991,81.5675271,53478.12164952 2024-05-27,03:00:39.000,148,11036112,13925,0,1716778838,13049.196045259996,81.57457622999937,53478.15658512001 2024-05-27,03:00:40.000,148,11036120,13805,0,1716778839,13049.162363709991,81.59572362000472,53478.184533600004 2024-05-27,03:00:41.000,148,11036104,13645,0,1716778840,13049.135418469996,81.56047797000065,53478.10068816 2024-05-27,03:00:42.000,148,11036112,13405,0,1716778841,13049.14889109,81.5675271,53478.17055936 2024-05-27,03:00:43.000,148,11036105,14045,0,1716778842,13049.155627399996,81.58867448999808,53478.1146624 2024-05-27,03:00:44.000,148,11036098,13765,0,1716778843,13049.18930895,81.59572362000472,53478.205494960006 2024-05-27,03:00:45.000,148,11036109,13405,0,1716778844,13049.155627399996,81.57457622999937,53478.149597999996 2024-05-27,03:00:46.000,148,11036141,13645,0,1716778845,13049.14889109,81.56047797000065,53478.149597999996 2024-05-27,03:00:47.000,148,11036091,13085,0,1716778846,13049.12868216,81.56047797000065,53478.14261088 2024-05-27,03:00:48.000,148,11036114,13765,0,1716778847,13049.0882643,81.52523232000385,53478.10767528001 2024-05-27,03:00:49.000,148,11036106,13885,0,1716778848,13049.08152798999,81.52523232000385,53478.1146624 2024-05-27,03:00:50.000,148,11036120,13765,0,1716778849,13049.12868216,81.48293754000042,53478.12863664001 2024-05-27,03:00:51.000,148,11036087,13885,0,1716778850,13049.0882643,81.44769189000363,53478.12863664001 2024-05-27,03:00:52.000,148,11036113,13845,0,1716778851,13049.08152798999,81.41244623999955,53478.12863664001 2024-05-27,03:00:53.000,148,11036121,13885,0,1716778852,13049.054582749995,81.39129885000148,53478.149597999996 2024-05-27,03:00:54.000,148,11036093,14085,0,1716778853,13049.04784644,81.32785667999997,53478.16357224 2024-05-27,03:00:55.000,148,11036141,13965,0,1716778854,13049.054582749995,81.31375842000125,53478.12863664001 2024-05-27,03:00:56.000,148,11036118,13685,0,1716778855,13049.02763751,81.26441450999846,53478.12164952 2024-05-27,03:00:57.000,148,11036156,14085,0,1716778856,13049.034373819995,81.31375842000125,53478.15658512001 2024-05-27,03:00:58.000,148,11036104,13565,0,1716778857,13049.034373819995,81.26441450999846,53478.135623760005 2024-05-27,03:00:59.000,148,11036143,13845,0,1716778858,13049.014164889995,81.25031624999974,53478.12164952 2024-05-27,03:01:00.000,148,11036100,13685,0,1716778859,13049.074791679996,81.26441450999846,53478.184533600004 2024-05-27,03:01:01.000,148,11036109,13805,0,1716778860,13049.10173691999,81.2573653799991,53478.1146624 2024-05-27,03:01:02.000,148,11036086,13565,0,1716778861,13049.10173691999,81.27146363999782,53478.10767528001 2024-05-27,03:01:03.000,148,11036108,13445,0,1716778862,13049.14889109,81.29261103000317,53478.135623760005 2024-05-27,03:01:04.000,148,11036074,13685,0,1716778863,13049.209517880001,81.31375842000125,53478.12863664001 2024-05-27,03:01:05.000,148,11036117,13765,0,1716778864,13049.236463119996,81.30670929000189,53478.135623760005 2024-05-27,03:01:06.000,148,11036120,13765,0,1716778865,13049.243199429991,81.34195493999869,53478.16357224 2024-05-27,03:01:07.000,148,11036126,13965,0,1716778866,13049.270144670001,81.36310233000404,53478.135623760005 2024-05-27,03:01:08.000,148,11036109,13645,0,1716778867,13049.364453009992,81.36310233000404,53478.16357224 2024-05-27,03:01:09.000,148,11036123,13965,0,1716778868,13049.384661939992,81.37720059000276,53478.15658512001 2024-05-27,03:01:10.000,148,11036105,13605,0,1716778869,13049.391398250002,81.4053971100002,53478.14261088 2024-05-27,03:01:11.000,148,11036127,13885,0,1716778870,13049.452025040002,81.42654449999827,53478.16357224 2024-05-27,03:01:12.000,148,11036115,13925,0,1716778871,13049.465497659992,81.46179015000234,53478.19152072 2024-05-27,03:01:13.000,148,11036118,13565,0,1716778872,13049.445288729992,81.4335936300049,53478.149597999996 2024-05-27,03:01:14.000,148,11036132,13925,0,1716778873,13049.458761349997,81.44064276000427,53478.24741768001 2024-05-27,03:01:15.000,148,11036115,13885,0,1716778874,13049.445288729992,81.51113405999786,53478.17754648001 2024-05-27,03:01:16.000,148,11036157,13685,0,1716778875,13049.431816110002,81.49703579999914,53478.2194692 2024-05-27,03:01:17.000,148,11036132,13445,0,1716778876,13049.404870869992,81.48998666999978,53478.205494960006 2024-05-27,03:01:18.000,148,11036103,13525,0,1716778877,13049.344244079992,81.46179015000234,53478.184533600004 2024-05-27,03:01:19.000,148,11036136,13765,0,1716778878,13049.310562530001,81.47588841000106,53478.17055936 2024-05-27,03:01:20.000,148,11036114,13645,0,1716778879,13049.290353600001,81.45474102000298,53478.19152072 2024-05-27,03:01:21.000,148,11036152,13485,0,1716778880,13049.236463119996,81.4335936300049,53478.21248208 2024-05-27,03:01:22.000,148,11036141,13725,0,1716778881,13049.175836329996,81.4335936300049,53478.19850784001 2024-05-27,03:01:23.000,148,11036085,13685,0,1716778882,13049.135418469996,81.44769189000363,53478.2194692 2024-05-27,03:01:24.000,148,11036096,13645,0,1716778883,13049.074791679996,81.42654449999827,53478.2194692 2024-05-27,03:01:25.000,148,11036084,13885,0,1716778884,13049.034373819995,81.4053971100002,53478.19152072 2024-05-27,03:01:26.000,148,11036149,13685,0,1716778885,13049.02090119999,81.39834798000084,53478.17754648001 2024-05-27,03:01:27.000,148,11036096,13645,0,1716778886,13048.98048333999,81.38424972000212,53478.19152072 2024-05-27,03:01:28.000,148,11036120,13965,0,1716778887,13048.92659286,81.38424972000212,53478.19850784001 2024-05-27,03:01:29.000,148,11036079,13365,0,1716778888,13048.913120239995,81.3701514600034,53478.09370104 2024-05-27,03:01:30.000,148,11036093,13685,0,1716778889,13048.892911309995,81.39129885000148,53478.135623760005 2024-05-27,03:01:31.000,148,11036115,13965,0,1716778890,13048.87943868999,81.37720059000276,53478.149597999996 2024-05-27,03:01:32.000,148,11036102,13765,0,1716778891,13048.84575714,81.3701514600034,53478.14261088 2024-05-27,03:01:33.000,148,11036136,13725,0,1716778892,13048.82554821,81.39129885000148,53478.12863664001 2024-05-27,03:01:34.000,148,11036078,13885,0,1716778893,13048.80533928,81.38424972000212,53478.07972680001 2024-05-27,03:01:35.000,148,11036131,13925,0,1716778894,13048.80533928,81.4053971100002,53478.17055936 2024-05-27,03:01:36.000,148,11036174,14125,0,1716778895,13048.75818510999,81.38424972000212,53478.135623760005 2024-05-27,03:01:37.000,148,11036124,13565,0,1716778896,13048.75818510999,81.4053971100002,53478.15658512001 2024-05-27,03:01:38.000,148,11036107,13565,0,1716778897,13048.711030939994,81.38424972000212,53478.10068816 2024-05-27,03:01:39.000,148,11036126,14285,0,1716778898,13048.71776724999,81.41244623999955,53478.12863664001 2024-05-27,03:01:40.000,148,11036088,13765,0,1716778899,13048.636931529989,81.41949536999891,53478.10767528001 2024-05-27,03:01:41.000,148,11036108,13685,0,1716778900,13048.630195219994,81.41949536999891,53478.07273968 2024-05-27,03:01:42.000,148,11036101,13885,0,1716778901,13048.596513669989,81.44769189000363,53478.05177832 2024-05-27,03:01:43.000,148,11036074,13565,0,1716778902,13048.549359499993,81.42654449999827,53478.07273968 2024-05-27,03:01:44.000,148,11036129,13725,0,1716778903,13048.495469019988,81.44769189000363,53478.03081696001 2024-05-27,03:01:45.000,148,11036103,13485,0,1716778904,13048.495469019988,81.41949536999891,53478.00286848 2024-05-27,03:01:46.000,148,11036122,13925,0,1716778905,13048.407896989993,81.4335936300049,53478.02382984 2024-05-27,03:01:47.000,148,11036093,14125,0,1716778906,13048.360742819998,81.41949536999891,53478.037804080006 2024-05-27,03:01:48.000,148,11036120,13885,0,1716778907,13048.313588650002,81.39129885000148,53477.93998440001 2024-05-27,03:01:49.000,148,11036131,13685,0,1716778908,13048.273170790002,81.35605320000468,53477.94697152 2024-05-27,03:01:50.000,148,11036107,13605,0,1716778909,13048.219280309997,81.34900406999805,53478.00286848 2024-05-27,03:01:51.000,148,11036114,13565,0,1716778910,13048.185598759992,81.30670929000189,53477.96094576001 2024-05-27,03:01:52.000,148,11036105,13925,0,1716778911,13048.118235659997,81.30670929000189,53477.93998440001 2024-05-27,03:01:53.000,148,11036137,13645,0,1716778912,13048.118235659997,81.33490580999933,53477.93299728 2024-05-27,03:01:54.000,148,11036090,13325,0,1716778913,13048.037399939996,81.33490580999933,53477.919023040005 2024-05-27,03:01:55.000,148,11036138,13805,0,1716778914,13048.030663630001,81.30670929000189,53477.870113200006 2024-05-27,03:01:56.000,148,11036108,14005,0,1716778915,13048.037399939996,81.27146363999782,53477.89107456001 2024-05-27,03:01:57.000,148,11036102,13885,0,1716778916,13048.003718389991,81.29966016000253,53477.89107456001 2024-05-27,03:01:58.000,148,11036087,13965,0,1716778917,13047.990245770001,81.25031624999974,53477.85613896 2024-05-27,03:01:59.000,148,11036110,13685,0,1716778918,13047.976773149996,81.26441450999846,53477.87710032 2024-05-27,03:02:00.000,148,11036124,13645,0,1716778919,13047.94982791,81.27851277000445,53477.849151840004 2024-05-27,03:02:01.000,148,11036144,13445,0,1716778920,13048.003718389991,81.27851277000445,53477.78626776 2024-05-27,03:02:02.000,148,11036122,13485,0,1716778921,13047.943091599991,81.2221197300023,53477.82120336001 2024-05-27,03:02:03.000,148,11036106,13765,0,1716778922,13047.97003684,81.18687407999823,53477.77229352001 2024-05-27,03:02:04.000,148,11036107,14085,0,1716778923,13047.97003684,81.20097234000423,53477.7303708 2024-05-27,03:02:05.000,148,11036114,13645,0,1716778924,13047.943091599991,81.20802147000359,53477.751332160005 2024-05-27,03:02:06.000,148,11036101,13405,0,1716778925,13047.97003684,81.14457930000208,53477.73735792 2024-05-27,03:02:07.000,148,11036129,13845,0,1716778926,13047.963300529991,81.14457930000208,53477.70940944 2024-05-27,03:02:08.000,148,11036157,13685,0,1716778927,13047.94982791,81.11638278000464,53477.72338368001 2024-05-27,03:02:09.000,148,11036112,14125,0,1716778928,13048.010454700001,81.1586775600008,53477.72338368001 2024-05-27,03:02:10.000,148,11036139,13685,0,1716778929,13047.983509459991,81.123431910004,53477.702422320006 2024-05-27,03:02:11.000,148,11036140,13765,0,1716778930,13047.976773149996,81.11638278000464,53477.71639656 2024-05-27,03:02:12.000,148,11036151,14005,0,1716778931,13047.97003684,81.15162843000144,53477.69543520001 2024-05-27,03:02:13.000,148,11036093,14165,0,1716778932,13047.983509459991,81.11638278000464,53477.73735792 2024-05-27,03:02:14.000,148,11036123,13605,0,1716778933,13047.983509459991,81.09523538999929,53477.68844808 2024-05-27,03:02:15.000,148,11036111,13925,0,1716778934,13047.990245770001,81.13048104000336,53477.7303708 2024-05-27,03:02:16.000,148,11036099,13405,0,1716778935,13047.956564219996,81.123431910004,53477.68844808 2024-05-27,03:02:17.000,148,11036145,13565,0,1716778936,13047.956564219996,81.15162843000144,53477.67447384001 2024-05-27,03:02:18.000,148,11036121,13565,0,1716778937,13047.976773149996,81.15162843000144,53477.681460960004 2024-05-27,03:02:19.000,148,11036162,13645,0,1716778938,13047.990245770001,81.17982494999887,53477.681460960004 2024-05-27,03:02:20.000,148,11036104,13765,0,1716778939,13047.94982791,81.20097234000423,53477.646525359996 2024-05-27,03:02:21.000,148,11036133,13925,0,1716778940,13047.976773149996,81.18687407999823,53477.681460960004 2024-05-27,03:02:22.000,148,11036099,13405,0,1716778941,13047.92961898,81.20097234000423,53477.632551120005 2024-05-27,03:02:23.000,148,11036100,13925,0,1716778942,13047.94982791,81.2573653799991,53477.59761552 2024-05-27,03:02:24.000,148,11036154,13925,0,1716778943,13047.936355289996,81.25031624999974,53477.61158976 2024-05-27,03:02:25.000,148,11036116,13485,0,1716778944,13047.916146359996,81.26441450999846,53477.59761552 2024-05-27,03:02:26.000,148,11036116,13885,0,1716778945,13047.90941005,81.29966016000253,53477.60460264001 2024-05-27,03:02:27.000,148,11036102,13645,0,1716778946,13047.92961898,81.32785667999997,53477.56267992 2024-05-27,03:02:28.000,148,11036164,13765,0,1716778947,13047.916146359996,81.29966016000253,53477.62556400001 2024-05-27,03:02:29.000,148,11036118,13765,0,1716778948,13047.90267373999,81.29966016000253,53477.632551120005 2024-05-27,03:02:30.000,148,11036114,13885,0,1716778949,13047.86899219,81.33490580999933,53477.59761552 2024-05-27,03:02:31.000,148,11036126,13885,0,1716778950,13047.90267373999,81.30670929000189,53477.61857688 2024-05-27,03:02:32.000,148,11036126,13405,0,1716778951,13047.86225587999,81.29966016000253,53477.63953824 2024-05-27,03:02:33.000,148,11036142,13925,0,1716778952,13047.815101709995,81.29261103000317,53477.61158976 2024-05-27,03:02:34.000,148,11036090,13605,0,1716778953,13047.82183801999,81.29261103000317,53477.646525359996 2024-05-27,03:02:35.000,148,11036108,13805,0,1716778954,13047.76121122999,81.27851277000445,53477.57665416001 2024-05-27,03:02:36.000,148,11036141,14005,0,1716778955,13047.714057059995,81.2573653799991,53477.60460264001 2024-05-27,03:02:37.000,148,11036147,14085,0,1716778956,13047.72752968,81.25031624999974,53477.60460264001 2024-05-27,03:02:38.000,148,11036136,13885,0,1716778957,13047.68037550999,81.2221197300023,53477.534731440006 2024-05-27,03:02:39.000,148,11036108,13925,0,1716778958,13047.64669396,81.21507060000295,53477.54171856 2024-05-27,03:02:40.000,148,11036132,13725,0,1716778959,13047.61974871999,81.17277581999952,53477.513770080004 2024-05-27,03:02:41.000,148,11036161,13965,0,1716778960,13047.6062761,81.1586775600008,53477.534731440006 2024-05-27,03:02:42.000,148,11036117,13765,0,1716778961,13047.572594549994,81.13753017000272,53477.49979584 2024-05-27,03:02:43.000,148,11036131,13925,0,1716778962,13047.58606717,81.13753017000272,53477.513770080004 2024-05-27,03:02:44.000,148,11036125,13645,0,1716778963,13047.58606717,81.09523538999929,53477.49280872 2024-05-27,03:02:45.000,148,11036164,13765,0,1716778964,13047.552385619994,81.09523538999929,53477.534731440006 2024-05-27,03:02:46.000,148,11036123,13925,0,1716778965,13047.62648503,81.109333649998,53477.47184736 2024-05-27,03:02:47.000,148,11036157,13925,0,1716778966,13047.59953978999,81.11638278000464,53477.513770080004 2024-05-27,03:02:48.000,148,11036175,13325,0,1716778967,13047.6062761,81.05294061000313,53477.48582160001 2024-05-27,03:02:49.000,148,11036161,13325,0,1716778968,13047.62648503,81.10228451999865,53477.5207572 2024-05-27,03:02:50.000,148,11036171,13805,0,1716778969,13047.66016657999,81.09523538999929,53477.52774432001 2024-05-27,03:02:51.000,148,11036151,13645,0,1716778970,13047.693848129995,81.08818625999993,53477.54870568 2024-05-27,03:02:52.000,148,11036126,13965,0,1716778971,13047.70058443999,81.109333649998,53477.513770080004 2024-05-27,03:02:53.000,148,11036178,13925,0,1716778972,13047.70732075,81.14457930000208,53477.49280872 2024-05-27,03:02:54.000,148,11036172,13565,0,1716778973,13047.72752968,81.15162843000144,53477.54171856 2024-05-27,03:02:55.000,148,11036177,14125,0,1716778974,13047.774683849995,81.1586775600008,53477.49280872 2024-05-27,03:02:56.000,148,11036147,14005,0,1716778975,13047.76121122999,81.17277581999952,53477.50678296001 2024-05-27,03:02:57.000,148,11036158,13725,0,1716778976,13047.80162908999,81.18687407999823,53477.49979584 2024-05-27,03:02:58.000,148,11036143,13885,0,1716778977,13047.774683849995,81.17277581999952,53477.513770080004 2024-05-27,03:02:59.000,148,11036107,13405,0,1716778978,13047.74100229999,81.20097234000423,53477.50678296001 2024-05-27,03:03:00.000,148,11036156,13765,0,1716778979,13047.80162908999,81.2221197300023,53477.50678296001 2024-05-27,03:03:01.000,148,11036188,13525,0,1716778980,13047.8083654,81.2221197300023,53477.50678296001 2024-05-27,03:03:02.000,148,11036126,13765,0,1716778981,13047.794892779995,81.26441450999846,53477.513770080004 2024-05-27,03:03:03.000,148,11036138,13405,0,1716778982,13047.76121122999,81.2573653799991,53477.54171856 2024-05-27,03:03:04.000,148,11036168,13685,0,1716778983,13047.815101709995,81.2221197300023,53477.5207572 2024-05-27,03:03:05.000,148,11036108,13605,0,1716778984,13047.78815647,81.2221197300023,53477.54171856 2024-05-27,03:03:06.000,148,11036135,13325,0,1716778985,13047.76794754,81.2221197300023,53477.55569280001 2024-05-27,03:03:07.000,148,11036163,13645,0,1716778986,13047.78815647,81.20802147000359,53477.5906284 2024-05-27,03:03:08.000,148,11036173,13565,0,1716778987,13047.74773861,81.17277581999952,53477.52774432001 2024-05-27,03:03:09.000,148,11036151,14125,0,1716778988,13047.74100229999,81.18687407999823,53477.49979584 2024-05-27,03:03:10.000,148,11036112,13685,0,1716778989,13047.72079336999,81.16572669000016,53477.52774432001 2024-05-27,03:03:11.000,148,11036109,13925,0,1716778990,13047.734265989995,81.13048104000336,53477.54171856 2024-05-27,03:03:12.000,148,11036107,13845,0,1716778991,13047.693848129995,81.13048104000336,53477.56966704 2024-05-27,03:03:13.000,148,11036171,14205,0,1716778992,13047.72079336999,81.13753017000272,53477.49979584 2024-05-27,03:03:14.000,148,11036131,13565,0,1716778993,13047.70058443999,81.08818625999993,53477.534731440006 2024-05-27,03:03:15.000,148,11036117,13765,0,1716778994,13047.66016657999,81.10228451999865,53477.49280872 2024-05-27,03:03:16.000,148,11036091,13965,0,1716778995,13047.714057059995,81.10228451999865,53477.48582160001 2024-05-27,03:03:17.000,148,11036150,13685,0,1716778996,13047.714057059995,81.09523538999929,53477.52774432001 2024-05-27,03:03:18.000,148,11036153,13565,0,1716778997,13047.714057059995,81.08818625999993,53477.50678296001 2024-05-27,03:03:19.000,148,11036169,13845,0,1716778998,13047.693848129995,81.08113713000057,53477.534731440006 2024-05-27,03:03:20.000,148,11036149,14165,0,1716778999,13047.70732075,81.08818625999993,53477.54870568 2024-05-27,03:03:21.000,148,11036136,13805,0,1716779000,13047.70732075,81.0599897400025,53477.54171856 2024-05-27,03:03:22.000,148,11036110,14005,0,1716779001,13047.70058443999,81.03884235000442,53477.534731440006 2024-05-27,03:03:23.000,148,11036124,13565,0,1716779002,13047.68037550999,81.05294061000313,53477.54171856 2024-05-27,03:03:24.000,148,11036170,13925,0,1716779003,13047.72079336999,81.04589148000377,53477.48582160001 2024-05-27,03:03:25.000,148,11036133,13885,0,1716779004,13047.70732075,81.03884235000442,53477.534731440006 2024-05-27,03:03:26.000,148,11036105,13885,0,1716779005,13047.70732075,81.09523538999929,53477.60460264001 2024-05-27,03:03:27.000,148,11036108,13485,0,1716779006,13047.714057059995,81.10228451999865,53477.54171856 2024-05-27,03:03:28.000,148,11036158,13645,0,1716779007,13047.714057059995,81.0599897400025,53477.52774432001 2024-05-27,03:03:29.000,148,11036119,13765,0,1716779008,13047.78142015999,81.0599897400025,53477.56267992 2024-05-27,03:03:30.000,148,11036169,13485,0,1716779009,13047.72752968,81.05294061000313,53477.50678296001 2024-05-27,03:03:31.000,148,11036136,13725,0,1716779010,13047.714057059995,81.05294061000313,53477.5207572 2024-05-27,03:03:32.000,148,11036138,13725,0,1716779011,13047.72752968,81.0599897400025,53477.5207572 2024-05-27,03:03:33.000,148,11036155,14045,0,1716779012,13047.74100229999,81.11638278000464,53477.49280872 2024-05-27,03:03:34.000,148,11036150,13725,0,1716779013,13047.734265989995,81.109333649998,53477.49979584 2024-05-27,03:03:35.000,148,11036143,13645,0,1716779014,13047.72079336999,81.11638278000464,53477.54171856 2024-05-27,03:03:36.000,148,11036132,13605,0,1716779015,13047.76121122999,81.13753017000272,53477.55569280001 2024-05-27,03:03:37.000,148,11036102,14045,0,1716779016,13047.714057059995,81.20097234000423,53477.534731440006 2024-05-27,03:03:38.000,148,11036131,13845,0,1716779017,13047.74100229999,81.19392321000487,53477.50678296001 2024-05-27,03:03:39.000,148,11036172,14165,0,1716779018,13047.754474919995,81.20802147000359,53477.513770080004 2024-05-27,03:04:00.000,148,11036200,13925,0,1716779039,13047.505231449999,81.0106458299997,53477.464860240005 2024-05-27,03:04:01.000,148,11036160,13885,0,1716779040,13047.505231449999,81.01769495999906,53477.50678296001 2024-05-27,03:04:02.000,148,11036163,14205,0,1716779041,13047.505231449999,81.01769495999906,53477.450886 2024-05-27,03:04:03.000,148,11036169,14005,0,1716779042,13047.53891299999,81.03884235000442,53477.45787312001 2024-05-27,03:04:04.000,148,11036101,13685,0,1716779043,13047.55912192999,81.04589148000377,53477.450886 2024-05-27,03:04:05.000,148,11036174,13685,0,1716779044,13047.53891299999,81.04589148000377,53477.39498904 2024-05-27,03:04:06.000,148,11036155,13805,0,1716779045,13047.55912192999,81.0599897400025,53477.415950400005 2024-05-27,03:04:07.000,148,11036137,13965,0,1716779046,13047.57933085999,81.0599897400025,53477.450886 2024-05-27,03:04:08.000,148,11036149,13845,0,1716779047,13047.592803479994,81.07408800000121,53477.367040560006 2024-05-27,03:04:09.000,148,11036134,13525,0,1716779048,13047.61974871999,81.0599897400025,53477.44389888 2024-05-27,03:04:10.000,148,11036131,13645,0,1716779049,13047.61974871999,81.07408800000121,53477.346079200004 2024-05-27,03:04:11.000,148,11036153,13325,0,1716779050,13047.64669396,81.06703887000185,53477.37402768 2024-05-27,03:04:12.000,148,11036148,13285,0,1716779051,13047.613012409995,81.05294061000313,53477.415950400005 2024-05-27,03:04:13.000,148,11036174,13765,0,1716779052,13047.613012409995,81.07408800000121,53477.36005344001 2024-05-27,03:04:14.000,148,11036136,14285,0,1716779053,13047.61974871999,81.03884235000442,53477.415950400005 2024-05-27,03:04:15.000,148,11036168,13805,0,1716779054,13047.58606717,81.03884235000442,53477.39498904 2024-05-27,03:04:16.000,148,11036111,13925,0,1716779055,13047.6062761,81.0599897400025,53477.450886 2024-05-27,03:04:17.000,148,11036175,13845,0,1716779056,13047.57933085999,81.03884235000442,53477.3810148 2024-05-27,03:04:18.000,148,11036108,13605,0,1716779057,13047.57933085999,81.01769495999906,53477.39498904 2024-05-27,03:04:19.000,148,11036155,13925,0,1716779058,13047.532176689994,81.07408800000121,53477.43691176001 2024-05-27,03:04:20.000,148,11036150,13845,0,1716779059,13047.57933085999,81.04589148000377,53477.35306632 2024-05-27,03:04:21.000,148,11036214,14085,0,1716779060,13047.56585824,81.0599897400025,53477.42293752 2024-05-27,03:04:22.000,148,11036167,13925,0,1716779061,13047.54564931,81.08113713000057,53477.42293752 2024-05-27,03:04:23.000,148,11036171,13765,0,1716779062,13047.525440379999,81.109333649998,53477.415950400005 2024-05-27,03:04:24.000,148,11036198,13925,0,1716779063,13047.54564931,81.109333649998,53477.40197616 2024-05-27,03:04:25.000,148,11036195,13685,0,1716779064,13047.525440379999,81.11638278000464,53477.3810148 2024-05-27,03:04:26.000,148,11036142,13805,0,1716779065,13047.505231449999,81.14457930000208,53477.40197616 2024-05-27,03:04:27.000,148,11036106,13765,0,1716779066,13047.51870406999,81.14457930000208,53477.42992464 2024-05-27,03:04:28.000,148,11036158,13725,0,1716779067,13047.53891299999,81.13048104000336,53477.3810148 2024-05-27,03:04:29.000,148,11036115,13925,0,1716779068,13047.51870406999,81.15162843000144,53477.36005344001 2024-05-27,03:04:30.000,148,11036170,13885,0,1716779069,13047.525440379999,81.123431910004,53477.42293752 2024-05-27,03:04:31.000,148,11036132,13925,0,1716779070,13047.491758829994,81.109333649998,53477.37402768 2024-05-27,03:04:32.000,148,11036105,13845,0,1716779071,13047.49849513999,81.13048104000336,53477.36005344001 2024-05-27,03:04:33.000,148,11036174,13725,0,1716779072,13047.532176689994,81.11638278000464,53477.38800192001 2024-05-27,03:04:34.000,148,11036166,13725,0,1716779073,13047.51870406999,81.109333649998,53477.38800192001 2024-05-27,03:04:35.000,148,11036107,13405,0,1716779074,13047.491758829994,81.13753017000272,53477.3810148 2024-05-27,03:04:36.000,148,11036119,14365,0,1716779075,13047.505231449999,81.13048104000336,53477.37402768 2024-05-27,03:04:37.000,148,11036143,13765,0,1716779076,13047.471549899994,81.109333649998,53477.37402768 2024-05-27,03:04:38.000,148,11036135,13725,0,1716779077,13047.464813589999,81.09523538999929,53477.32511784 2024-05-27,03:04:39.000,148,11036144,13645,0,1716779078,13047.444604659999,81.09523538999929,53477.367040560006 2024-05-27,03:04:40.000,148,11036154,13965,0,1716779079,13047.444604659999,81.03884235000442,53477.367040560006 2024-05-27,03:04:41.000,148,11036111,13845,0,1716779080,13047.437868349989,81.03179321999778,53477.40197616 2024-05-27,03:04:42.000,148,11036140,13565,0,1716779081,13047.410923109994,81.03179321999778,53477.31813072001 2024-05-27,03:04:43.000,148,11036134,14005,0,1716779082,13047.397450489989,81.03179321999778,53477.33210496 2024-05-27,03:04:44.000,148,11036137,13725,0,1716779083,13047.383977869998,81.01769495999906,53477.33210496 2024-05-27,03:04:45.000,148,11036171,13405,0,1716779084,13047.410923109994,80.98244931000227,53477.35306632 2024-05-27,03:04:46.000,148,11036124,13725,0,1716779085,13047.397450489989,80.97540018000291,53477.37402768 2024-05-27,03:04:47.000,148,11036152,13925,0,1716779086,13047.404186799999,80.99654757000098,53477.35306632 2024-05-27,03:04:48.000,148,11036157,13725,0,1716779087,13047.404186799999,80.96835105000355,53477.3810148 2024-05-27,03:04:49.000,148,11036137,13925,0,1716779088,13047.377241559989,80.96835105000355,53477.33909208001 2024-05-27,03:04:50.000,148,11036149,13605,0,1716779089,13047.437868349989,80.94015452999884,53477.346079200004 2024-05-27,03:04:51.000,148,11036144,13565,0,1716779090,13047.424395729999,80.95425279000483,53477.36005344001 2024-05-27,03:04:52.000,148,11036159,13885,0,1716779091,13047.451340969994,80.97540018000291,53477.35306632 2024-05-27,03:04:53.000,148,11036149,13885,0,1716779092,13047.451340969994,80.9472036599982,53477.35306632 2024-05-27,03:04:54.000,148,11036144,14125,0,1716779093,13047.437868349989,80.96835105000355,53477.39498904 2024-05-27,03:04:55.000,148,11036172,13605,0,1716779094,13047.505231449999,80.9472036599982,53477.346079200004 2024-05-27,03:04:56.000,148,11036170,13485,0,1716779095,13047.505231449999,80.92605627000012,53477.31813072001 2024-05-27,03:04:57.000,148,11036225,13845,0,1716779096,13047.51870406999,80.94015452999884,53477.346079200004 2024-05-27,03:04:58.000,148,11036149,14005,0,1716779097,13047.525440379999,80.94015452999884,53477.39498904 2024-05-27,03:04:59.000,148,11036169,13885,0,1716779098,13047.532176689994,80.93310539999948,53477.32511784 2024-05-27,03:05:00.000,148,11036157,14645,0,1716779099,13047.53891299999,80.95425279000483,53477.35306632 2024-05-27,03:05:01.000,148,11036111,13645,0,1716779100,13047.552385619994,80.95425279000483,53477.40197616 2024-05-27,03:05:02.000,148,11036126,13685,0,1716779101,13047.572594549994,80.93310539999948,53477.35306632 2024-05-27,03:05:03.000,148,11036148,13725,0,1716779102,13047.58606717,80.96835105000355,53477.38800192001 2024-05-27,03:05:04.000,148,11036158,13885,0,1716779103,13047.57933085999,80.98244931000227,53477.3810148 2024-05-27,03:05:05.000,148,11036148,13845,0,1716779104,13047.58606717,80.99654757000098,53477.38800192001 2024-05-27,03:05:06.000,148,11036162,13925,0,1716779105,13047.592803479994,81.01769495999906,53477.367040560006 2024-05-27,03:05:07.000,148,11036156,13845,0,1716779106,13047.61974871999,81.03884235000442,53477.37402768 2024-05-27,03:05:08.000,148,11036121,13605,0,1716779107,13047.633221339995,81.03884235000442,53477.297169360005 2024-05-27,03:05:09.000,148,11036155,13845,0,1716779108,13047.62648503,81.08818625999993,53477.33909208001 2024-05-27,03:05:10.000,148,11036124,13725,0,1716779109,13047.63995764999,81.109333649998,53477.367040560006 2024-05-27,03:05:11.000,148,11036149,13765,0,1716779110,13047.66016657999,81.123431910004,53477.32511784 2024-05-27,03:05:12.000,148,11036136,14125,0,1716779111,13047.63995764999,81.109333649998,53477.33909208001 2024-05-27,03:05:13.000,148,11036107,13445,0,1716779112,13047.673639199995,81.123431910004,53477.415950400005 2024-05-27,03:05:14.000,148,11036187,13805,0,1716779113,13047.66690289,81.13048104000336,53477.35306632 2024-05-27,03:05:15.000,148,11036166,13845,0,1716779114,13047.68037550999,81.13753017000272,53477.346079200004 2024-05-27,03:05:16.000,148,11036117,14245,0,1716779115,13047.66690289,81.15162843000144,53477.40197616 2024-05-27,03:05:17.000,148,11036128,14005,0,1716779116,13047.62648503,81.14457930000208,53477.33210496 2024-05-27,03:05:18.000,148,11036136,13845,0,1716779117,13047.633221339995,81.13048104000336,53477.40896328001 2024-05-27,03:05:19.000,148,11036128,13685,0,1716779118,13047.63995764999,81.11638278000464,53477.45787312001 2024-05-27,03:05:20.000,148,11036133,13245,0,1716779119,13047.6062761,81.11638278000464,53477.415950400005 2024-05-27,03:05:21.000,148,11036093,13685,0,1716779120,13047.55912192999,81.13048104000336,53477.40896328001 2024-05-27,03:05:22.000,148,11036141,13405,0,1716779121,13047.51870406999,81.07408800000121,53477.40896328001 2024-05-27,03:05:23.000,148,11036179,13845,0,1716779122,13047.485022519999,81.109333649998,53477.40197616 2024-05-27,03:05:24.000,148,11036149,13845,0,1716779123,13047.464813589999,81.06703887000185,53477.40896328001 2024-05-27,03:05:25.000,148,11036093,13685,0,1716779124,13047.47828620999,81.03884235000442,53477.367040560006 2024-05-27,03:05:26.000,148,11036146,13845,0,1716779125,13047.444604659999,81.01769495999906,53477.37402768 2024-05-27,03:05:27.000,148,11036129,13885,0,1716779126,13047.397450489989,81.03179321999778,53477.35306632 2024-05-27,03:05:28.000,148,11036158,14005,0,1716779127,13047.410923109994,81.01769495999906,53477.37402768 2024-05-27,03:05:29.000,148,11036144,13765,0,1716779128,13047.431132039994,81.07408800000121,53477.44389888 2024-05-27,03:05:30.000,148,11036115,13645,0,1716779129,13047.383977869998,81.08113713000057,53477.49280872 2024-05-27,03:05:31.000,148,11036152,13725,0,1716779130,13047.370505249994,81.109333649998,53477.5207572 2024-05-27,03:05:32.000,148,11036150,13805,0,1716779131,13047.417659419989,81.02474408999842,53477.37402768 2024-05-27,03:05:33.000,148,11036163,13685,0,1716779132,13047.410923109994,81.0106458299997,53477.39498904 2024-05-27,03:05:34.000,148,11036166,13445,0,1716779133,13047.397450489989,81.04589148000377,53477.367040560006 2024-05-27,03:05:35.000,148,11036152,13645,0,1716779134,13047.417659419989,81.06703887000185,53477.35306632 2024-05-27,03:05:36.000,148,11036126,13445,0,1716779135,13047.417659419989,81.0599897400025,53477.35306632 2024-05-27,03:05:37.000,148,11036193,14085,0,1716779136,13047.390714179994,81.05294061000313,53477.33909208001 2024-05-27,03:05:38.000,148,11036111,14125,0,1716779137,13047.404186799999,81.0599897400025,53477.346079200004 2024-05-27,03:05:39.000,148,11036133,14125,0,1716779138,13047.383977869998,81.07408800000121,53477.3810148 2024-05-27,03:05:40.000,148,11036134,14045,0,1716779139,13047.363768939998,81.08818625999993,53477.39498904 2024-05-27,03:05:41.000,148,11036185,13685,0,1716779140,13047.357032629989,81.09523538999929,53477.39498904 2024-05-27,03:05:42.000,148,11036159,13845,0,1716779141,13047.363768939998,81.09523538999929,53477.35306632 2024-05-27,03:05:43.000,148,11036233,13445,0,1716779142,13047.363768939998,81.11638278000464,53477.35306632 2024-05-27,03:05:44.000,148,11036178,13525,0,1716779143,13047.370505249994,81.13048104000336,53477.42293752 2024-05-27,03:05:45.000,148,11036127,13725,0,1716779144,13047.363768939998,81.13048104000336,53477.40896328001 2024-05-27,03:05:46.000,148,11036155,13805,0,1716779145,13047.377241559989,81.15162843000144,53477.39498904 2024-05-27,03:05:47.000,148,11036109,13725,0,1716779146,13047.370505249994,81.1586775600008,53477.40197616 2024-05-27,03:05:48.000,148,11036153,13565,0,1716779147,13047.336823699989,81.16572669000016,53477.33909208001 2024-05-27,03:05:49.000,148,11036150,13765,0,1716779148,13047.370505249994,81.17982494999887,53477.42293752 2024-05-27,03:05:50.000,148,11036132,13805,0,1716779149,13047.357032629989,81.18687407999823,53477.415950400005 2024-05-27,03:05:51.000,148,11036161,13845,0,1716779150,13047.330087389993,81.1586775600008,53477.3810148 2024-05-27,03:05:52.000,148,11036169,14085,0,1716779151,13047.350296319994,81.16572669000016,53477.40197616 2024-05-27,03:05:53.000,148,11036130,13965,0,1716779152,13047.343560009998,81.13753017000272,53477.35306632 2024-05-27,03:05:54.000,148,11036141,14165,0,1716779153,13047.316614769989,81.13753017000272,53477.36005344001 2024-05-27,03:05:55.000,148,11036158,13965,0,1716779154,13047.296405839988,81.13753017000272,53477.35306632 2024-05-27,03:05:56.000,148,11036070,13805,0,1716779155,13047.323351079998,81.11638278000464,53477.297169360005 2024-05-27,03:05:57.000,148,11036148,14045,0,1716779156,13047.276196909988,81.123431910004,53477.40197616 2024-05-27,03:05:58.000,148,11036085,13645,0,1716779157,13047.255987979988,81.09523538999929,53477.367040560006 2024-05-27,03:05:59.000,148,11036161,14085,0,1716779158,13047.242515359998,81.08818625999993,53477.3810148 2024-05-27,03:06:00.000,148,11036149,13725,0,1716779159,13047.235779049988,81.06703887000185,53477.36005344001 2024-05-27,03:06:01.000,148,11036141,13925,0,1716779160,13047.215570119988,81.09523538999929,53477.33210496 2024-05-27,03:06:02.000,148,11036125,13845,0,1716779161,13047.175152260003,81.109333649998,53477.30415648 2024-05-27,03:06:03.000,148,11036108,13605,0,1716779162,13047.148207019993,81.08818625999993,53477.32511784 2024-05-27,03:06:04.000,148,11036148,13765,0,1716779163,13047.148207019993,81.08818625999993,53477.33210496 2024-05-27,03:06:05.000,148,11036140,13565,0,1716779164,13047.148207019993,81.03884235000442,53477.297169360005 2024-05-27,03:06:06.000,148,11036199,14005,0,1716779165,13047.134734400002,81.0599897400025,53477.30415648 2024-05-27,03:06:07.000,148,11036101,13805,0,1716779166,13047.127998089993,81.05294061000313,53477.31813072001 2024-05-27,03:06:08.000,148,11036112,13925,0,1716779167,13047.114525470002,81.08113713000057,53477.31813072001 2024-05-27,03:06:09.000,148,11036147,13805,0,1716779168,13047.080843919997,81.06703887000185,53477.26223376 2024-05-27,03:06:10.000,148,11036175,13725,0,1716779169,13047.094316540002,81.05294061000313,53477.311143599996 2024-05-27,03:06:11.000,148,11036154,13965,0,1716779170,13047.121261779997,81.05294061000313,53477.32511784 2024-05-27,03:06:12.000,148,11036114,13645,0,1716779171,13047.127998089993,81.08818625999993,53477.297169360005 2024-05-27,03:06:13.000,148,11036163,13605,0,1716779172,13047.141470709998,81.07408800000121,53477.31813072001 2024-05-27,03:06:14.000,148,11036188,13765,0,1716779173,13047.114525470002,81.08818625999993,53477.30415648 2024-05-27,03:06:15.000,148,11036121,13765,0,1716779174,13047.127998089993,81.05294061000313,53477.26223376 2024-05-27,03:06:16.000,148,11036174,13965,0,1716779175,13047.134734400002,81.02474408999842,53477.30415648 2024-05-27,03:06:17.000,148,11036193,13965,0,1716779176,13047.094316540002,81.01769495999906,53477.297169360005 2024-05-27,03:06:18.000,148,11036148,13565,0,1716779177,13047.074107610002,81.04589148000377,53477.23428528 2024-05-27,03:06:19.000,148,11036108,13525,0,1716779178,13047.053898680002,81.05294061000313,53477.24127240001 2024-05-27,03:06:20.000,148,11036096,13685,0,1716779179,13047.080843919997,81.05294061000313,53477.29018224001 2024-05-27,03:06:21.000,148,11036173,13565,0,1716779180,13047.067371299992,81.06703887000185,53477.30415648 2024-05-27,03:06:22.000,148,11036127,13365,0,1716779181,13047.013480820002,81.02474408999842,53477.22729816 2024-05-27,03:06:23.000,148,11036107,13765,0,1716779182,13047.026953439992,81.02474408999842,53477.26223376 2024-05-27,03:06:24.000,148,11036178,13805,0,1716779183,13047.013480820002,81.01769495999906,53477.26922088001 2024-05-27,03:06:25.000,148,11036070,13605,0,1716779184,13047.013480820002,81.01769495999906,53477.23428528 2024-05-27,03:06:26.000,148,11036131,13805,0,1716779185,13046.986535579992,80.96130192000419,53477.22031104001 2024-05-27,03:06:27.000,148,11036122,13485,0,1716779186,13046.952854030002,80.96835105000355,53477.22729816 2024-05-27,03:06:28.000,148,11036133,13925,0,1716779187,13046.993271890002,80.99654757000098,53477.21332392 2024-05-27,03:06:29.000,148,11036131,13885,0,1716779188,13046.959590339997,80.98244931000227,53477.18537544 2024-05-27,03:06:30.000,148,11036113,14005,0,1716779189,13046.939381409997,80.98244931000227,53477.22031104001 2024-05-27,03:06:31.000,148,11036115,14205,0,1716779190,13046.919172479997,80.96835105000355,53477.199349680006 2024-05-27,03:06:32.000,148,11036087,13805,0,1716779191,13046.912436170001,80.98244931000227,53477.16441408 2024-05-27,03:06:33.000,148,11036096,14165,0,1716779192,13046.878754619996,80.99654757000098,53477.22031104001 2024-05-27,03:06:34.000,148,11036163,13885,0,1716779193,13046.878754619996,81.02474408999842,53477.16441408 2024-05-27,03:06:35.000,148,11036132,13605,0,1716779194,13046.885490929992,80.99654757000098,53477.129478480005 2024-05-27,03:06:36.000,148,11036164,13405,0,1716779195,13046.858545689996,81.03179321999778,53477.15742696 2024-05-27,03:06:37.000,148,11036095,13605,0,1716779196,13046.858545689996,81.03179321999778,53477.12249136001 2024-05-27,03:06:38.000,148,11036153,13685,0,1716779197,13046.865281999992,81.03884235000442,53477.143452719996 2024-05-27,03:06:39.000,148,11036139,13325,0,1716779198,13046.898963549997,81.03179321999778,53477.09454288 2024-05-27,03:06:40.000,148,11036141,13565,0,1716779199,13046.905699859992,81.07408800000121,53477.1364656 2024-05-27,03:06:41.000,148,11036111,13565,0,1716779200,13046.872018310001,81.0599897400025,53477.16441408 2024-05-27,03:06:42.000,148,11036130,14005,0,1716779201,13046.892227240001,81.03884235000442,53477.143452719996 2024-05-27,03:06:43.000,148,11036153,13645,0,1716779202,13046.865281999992,81.08113713000057,53477.10153000001 2024-05-27,03:06:44.000,148,11036122,13765,0,1716779203,13046.885490929992,81.0599897400025,53477.129478480005 2024-05-27,03:06:45.000,148,11036142,14045,0,1716779204,13046.845073069991,81.07408800000121,53477.10153000001 2024-05-27,03:06:46.000,148,11036143,13685,0,1716779205,13046.865281999992,81.07408800000121,53477.129478480005 2024-05-27,03:06:47.000,148,11036132,13925,0,1716779206,13046.851809380001,81.04589148000377,53477.11550424 2024-05-27,03:06:48.000,148,11036172,13445,0,1716779207,13046.865281999992,81.0599897400025,53477.21332392 2024-05-27,03:06:49.000,148,11036120,13805,0,1716779208,13046.858545689996,81.03884235000442,53477.143452719996 2024-05-27,03:06:50.000,148,11036108,13965,0,1716779209,13046.858545689996,81.0599897400025,53477.11550424 2024-05-27,03:06:51.000,148,11036139,13605,0,1716779210,13046.838336759996,81.03884235000442,53477.10153000001 2024-05-27,03:06:52.000,148,11036160,13725,0,1716779211,13046.845073069991,81.07408800000121,53477.12249136001 2024-05-27,03:06:53.000,148,11036132,13605,0,1716779212,13046.838336759996,81.05294061000313,53477.11550424 2024-05-27,03:06:54.000,148,11036120,13845,0,1716779213,13046.845073069991,81.05294061000313,53477.10851712 2024-05-27,03:06:55.000,148,11036081,13565,0,1716779214,13046.824864139991,81.04589148000377,53477.09454288 2024-05-27,03:06:56.000,148,11036149,13405,0,1716779215,13046.824864139991,81.0106458299997,53477.08755576 2024-05-27,03:06:57.000,148,11036148,13445,0,1716779216,13046.851809380001,81.02474408999842,53477.04563304 2024-05-27,03:06:58.000,148,11036113,13845,0,1716779217,13046.851809380001,81.03179321999778,53477.10851712 2024-05-27,03:06:59.000,148,11036125,13405,0,1716779218,13046.838336759996,80.98949844000163,53477.05960728 2024-05-27,03:07:00.000,148,11036131,13805,0,1716779219,13046.818127829996,81.00359670000034,53477.08755576 2024-05-27,03:07:01.000,148,11036124,13685,0,1716779220,13046.791182590001,81.01769495999906,53477.07358152001 2024-05-27,03:07:02.000,148,11036177,13805,0,1716779221,13046.811391520001,80.98244931000227,53477.03864592 2024-05-27,03:07:03.000,148,11036124,13525,0,1716779222,13046.838336759996,80.94015452999884,53477.05960728 2024-05-27,03:07:04.000,148,11036123,14245,0,1716779223,13046.845073069991,80.95425279000483,53477.05262016001 2024-05-27,03:07:05.000,148,11036093,13925,0,1716779224,13046.851809380001,80.94015452999884,53477.08755576 2024-05-27,03:07:06.000,148,11036146,13885,0,1716779225,13046.858545689996,80.91900714000076,53477.0665944 2024-05-27,03:07:07.000,148,11036131,14045,0,1716779226,13046.845073069991,80.91900714000076,53477.080568640005 2024-05-27,03:07:08.000,148,11036133,13925,0,1716779227,13046.878754619996,80.90490888000204,53477.04563304 2024-05-27,03:07:09.000,148,11036068,13925,0,1716779228,13046.878754619996,80.88376149000396,53477.01768456 2024-05-27,03:07:10.000,148,11036094,13325,0,1716779229,13046.898963549997,80.89081062000332,53477.02467168001 2024-05-27,03:07:11.000,148,11036163,13605,0,1716779230,13046.872018310001,80.8767123600046,53477.05262016001 2024-05-27,03:07:12.000,148,11036134,13605,0,1716779231,13046.885490929992,80.89081062000332,53477.010697440004 2024-05-27,03:07:13.000,148,11036127,13765,0,1716779232,13046.905699859992,80.84851583999989,53477.03864592 2024-05-27,03:07:14.000,148,11036138,13525,0,1716779233,13046.878754619996,80.86966322999797,53476.9967232 2024-05-27,03:07:15.000,148,11036130,13885,0,1716779234,13046.905699859992,80.86261409999861,53477.05262016001 2024-05-27,03:07:16.000,148,11036127,13965,0,1716779235,13046.919172479997,80.83441758000117,53477.03864592 2024-05-27,03:07:17.000,148,11036161,13565,0,1716779236,13046.925908789992,80.82736845000181,53477.05960728 2024-05-27,03:07:18.000,148,11036112,13605,0,1716779237,13046.993271890002,80.86261409999861,53477.02467168001 2024-05-27,03:07:19.000,148,11036096,13725,0,1716779238,13046.993271890002,80.84146671000053,53477.031658800006 2024-05-27,03:07:20.000,148,11036117,13725,0,1716779239,13047.000008199997,80.84851583999989,53477.0665944 2024-05-27,03:07:21.000,148,11036143,13605,0,1716779240,13047.060634989997,80.84146671000053,53477.10153000001 2024-05-27,03:07:22.000,148,11036137,14165,0,1716779241,13047.060634989997,80.83441758000117,53477.05960728 2024-05-27,03:07:23.000,148,11036104,13765,0,1716779242,13047.080843919997,80.86261409999861,53477.10153000001 2024-05-27,03:07:24.000,148,11036103,13565,0,1716779243,13047.148207019993,80.8767123600046,53477.10153000001 2024-05-27,03:07:25.000,148,11036199,13845,0,1716779244,13047.175152260003,80.85556496999925,53477.15742696 2024-05-27,03:07:26.000,148,11036155,13605,0,1716779245,13047.195361190003,80.89081062000332,53477.129478480005 2024-05-27,03:07:27.000,148,11036100,14005,0,1716779246,13047.161679639998,80.91900714000076,53477.12249136001 2024-05-27,03:07:28.000,148,11036124,13405,0,1716779247,13047.188624879993,80.90490888000204,53477.10153000001 2024-05-27,03:07:29.000,148,11036126,13765,0,1716779248,13047.208833809993,80.89081062000332,53477.143452719996 2024-05-27,03:07:30.000,148,11036095,13725,0,1716779249,13047.202097499998,80.9119580100014,53477.11550424 2024-05-27,03:07:31.000,148,11036177,13765,0,1716779250,13047.175152260003,80.91900714000076,53477.12249136001 2024-05-27,03:07:32.000,148,11036065,13845,0,1716779251,13047.121261779997,80.90490888000204,53477.10851712 2024-05-27,03:07:33.000,148,11036118,14125,0,1716779252,13047.148207019993,80.94015452999884,53477.11550424 2024-05-27,03:07:34.000,148,11036103,13685,0,1716779253,13047.148207019993,80.90490888000204,53477.178388320004 2024-05-27,03:07:35.000,148,11036150,13645,0,1716779254,13047.107789159993,80.9119580100014,53477.17140120001 2024-05-27,03:07:36.000,148,11036141,13565,0,1716779255,13047.060634989997,80.9119580100014,53477.178388320004 2024-05-27,03:07:37.000,148,11036128,13685,0,1716779256,13047.087580229992,80.93310539999948,53477.15043984001 2024-05-27,03:07:38.000,148,11036110,13805,0,1716779257,13047.067371299992,80.92605627000012,53477.17140120001 2024-05-27,03:07:39.000,148,11036145,13805,0,1716779258,13047.080843919997,80.94015452999884,53477.12249136001 2024-05-27,03:07:40.000,148,11036141,13845,0,1716779259,13047.080843919997,80.92605627000012,53477.129478480005 2024-05-27,03:07:41.000,148,11036156,13845,0,1716779260,13047.067371299992,80.91900714000076,53477.11550424 2024-05-27,03:07:42.000,148,11036137,13925,0,1716779261,13047.067371299992,80.96130192000419,53477.08755576 2024-05-27,03:07:43.000,148,11036109,13765,0,1716779262,13047.067371299992,80.93310539999948,53477.18537544 2024-05-27,03:07:44.000,148,11036146,13925,0,1716779263,13047.053898680002,80.9472036599982,53477.15043984001 2024-05-27,03:07:45.000,148,11036093,13725,0,1716779264,13047.114525470002,80.93310539999948,53477.12249136001 2024-05-27,03:07:46.000,148,11036134,13765,0,1716779265,13047.114525470002,80.9119580100014,53477.129478480005 2024-05-27,03:07:47.000,148,11036127,13725,0,1716779266,13047.121261779997,80.95425279000483,53477.15043984001 2024-05-27,03:07:48.000,148,11036129,14005,0,1716779267,13047.121261779997,80.95425279000483,53477.129478480005 2024-05-27,03:07:49.000,148,11036095,13685,0,1716779268,13047.154943330002,80.94015452999884,53477.1364656 2024-05-27,03:07:50.000,148,11036110,13445,0,1716779269,13047.134734400002,80.9472036599982,53477.18537544 2024-05-27,03:07:51.000,148,11036148,13325,0,1716779270,13047.148207019993,80.96130192000419,53477.1364656 2024-05-27,03:07:52.000,148,11036122,13685,0,1716779271,13047.121261779997,80.9472036599982,53477.129478480005 2024-05-27,03:07:53.000,148,11036123,13365,0,1716779272,13047.107789159993,80.95425279000483,53477.12249136001 2024-05-27,03:07:54.000,148,11036094,13565,0,1716779273,13047.074107610002,80.97540018000291,53477.15742696 2024-05-27,03:07:55.000,148,11036140,13845,0,1716779274,13047.067371299992,80.9472036599982,53477.12249136001 2024-05-27,03:07:56.000,148,11036117,13765,0,1716779275,13047.026953439992,80.96130192000419,53477.15742696 2024-05-27,03:07:57.000,148,11036145,13525,0,1716779276,13047.000008199997,80.96130192000419,53477.080568640005 2024-05-27,03:07:58.000,148,11036090,13885,0,1716779277,13046.966326649992,80.96130192000419,53477.09454288 2024-05-27,03:07:59.000,148,11036091,13605,0,1716779278,13046.939381409997,80.97540018000291,53477.08755576 2024-05-27,03:08:00.000,148,11036115,13845,0,1716779279,13046.979799269997,81.0106458299997,53477.143452719996 2024-05-27,03:08:01.000,148,11036096,13565,0,1716779280,13046.932645100002,81.0106458299997,53477.09454288 2024-05-27,03:08:02.000,148,11036153,13805,0,1716779281,13046.912436170001,81.02474408999842,53477.10153000001 2024-05-27,03:08:03.000,148,11036109,13685,0,1716779282,13046.872018310001,81.0599897400025,53477.22031104001 2024-05-27,03:08:04.000,148,11036116,13765,0,1716779283,13046.845073069991,81.04589148000377,53477.16441408 2024-05-27,03:08:05.000,148,11036107,13925,0,1716779284,13046.838336759996,81.04589148000377,53477.19236256001 2024-05-27,03:08:06.000,148,11036104,13645,0,1716779285,13046.845073069991,81.03179321999778,53477.18537544 2024-05-27,03:08:07.000,148,11036143,13685,0,1716779286,13046.838336759996,81.04589148000377,53477.199349680006 2024-05-27,03:08:08.000,148,11036150,13605,0,1716779287,13046.784446279991,81.04589148000377,53477.2063368 2024-05-27,03:08:09.000,148,11036104,13925,0,1716779288,13046.75076473,81.02474408999842,53477.25524664 2024-05-27,03:08:10.000,148,11036127,14005,0,1716779289,13046.757501039996,81.03179321999778,53477.22031104001 2024-05-27,03:08:11.000,148,11036115,13765,0,1716779290,13046.71034687,81.01769495999906,53477.143452719996 2024-05-27,03:08:12.000,148,11036103,14085,0,1716779291,13046.71034687,81.03884235000442,53477.15742696 2024-05-27,03:08:13.000,148,11036142,13245,0,1716779292,13046.66992901,81.01769495999906,53477.178388320004 2024-05-27,03:08:14.000,148,11036100,13805,0,1716779293,13046.696874249996,80.98244931000227,53477.18537544 2024-05-27,03:08:15.000,148,11036175,14245,0,1716779294,13046.66319269999,80.98244931000227,53477.10851712 2024-05-27,03:08:16.000,148,11036201,14085,0,1716779295,13046.66319269999,80.98244931000227,53477.1364656 2024-05-27,03:08:17.000,148,11036120,13725,0,1716779296,13046.62951115,80.96130192000419,53477.10153000001 2024-05-27,03:08:18.000,148,11036124,13685,0,1716779297,13046.62951115,80.94015452999884,53477.178388320004 2024-05-27,03:08:19.000,148,11036129,13925,0,1716779298,13046.60256590999,80.93310539999948,53477.10153000001 2024-05-27,03:08:20.000,148,11036108,14045,0,1716779299,13046.62277483999,80.9119580100014,53477.10851712 2024-05-27,03:08:21.000,148,11036111,14005,0,1716779300,13046.616038529995,80.90490888000204,53477.10153000001 2024-05-27,03:08:22.000,148,11036106,13685,0,1716779301,13046.66319269999,80.90490888000204,53477.09454288 2024-05-27,03:08:23.000,148,11036192,13485,0,1716779302,13046.64972008,80.86966322999797,53477.12249136001 2024-05-27,03:08:24.000,148,11036112,13845,0,1716779303,13046.62951115,80.79212279999774,53477.08755576 2024-05-27,03:08:25.000,148,11036165,13445,0,1716779304,13046.656456389996,80.8132701900031,53477.00371032001 2024-05-27,03:08:26.000,148,11036195,13525,0,1716779305,13046.62951115,80.7639262800003,53476.975761839996 2024-05-27,03:08:27.000,148,11036117,13645,0,1716779306,13046.62277483999,80.79212279999774,53477.01768456 2024-05-27,03:08:28.000,148,11036144,13765,0,1716779307,13046.636247459996,80.7639262800003,53476.98274896001 2024-05-27,03:08:29.000,148,11036118,13645,0,1716779308,13046.66992901,80.78507366999838,53476.98973608 2024-05-27,03:08:30.000,148,11036150,13685,0,1716779309,13046.656456389996,80.77097540999966,53476.961787600005 2024-05-27,03:08:31.000,148,11036170,13805,0,1716779310,13046.60256590999,80.82031932000245,53477.01768456 2024-05-27,03:08:32.000,148,11036164,13445,0,1716779311,13046.636247459996,80.82031932000245,53477.01768456 2024-05-27,03:08:33.000,148,11036121,13765,0,1716779312,13046.64298376999,80.84146671000053,53477.03864592 2024-05-27,03:08:34.000,148,11036162,13765,0,1716779313,13046.66319269999,80.83441758000117,53477.00371032001 2024-05-27,03:08:35.000,148,11036146,14085,0,1716779314,13046.62277483999,80.89081062000332,53476.94781336 2024-05-27,03:08:36.000,148,11036163,13925,0,1716779315,13046.616038529995,80.8767123600046,53476.94781336 2024-05-27,03:08:37.000,148,11036124,13765,0,1716779316,13046.636247459996,80.8767123600046,53476.94082624 2024-05-27,03:08:38.000,148,11036170,13565,0,1716779317,13046.60256590999,80.89081062000332,53476.95480048001 2024-05-27,03:08:39.000,148,11036139,13605,0,1716779318,13046.616038529995,80.89081062000332,53476.94781336 2024-05-27,03:08:40.000,148,11036104,13885,0,1716779319,13046.58909329,80.91900714000076,53476.926852 2024-05-27,03:08:41.000,148,11036116,13765,0,1716779320,13046.58235697999,80.89081062000332,53476.93383912001 2024-05-27,03:08:42.000,148,11036144,13565,0,1716779321,13046.5284665,80.94015452999884,53476.926852 2024-05-27,03:08:43.000,148,11036166,13765,0,1716779322,13046.555411739995,80.89785975000268,53476.98274896001 2024-05-27,03:08:44.000,148,11036080,13405,0,1716779323,13046.5284665,80.89081062000332,53476.926852 2024-05-27,03:08:45.000,148,11036143,13925,0,1716779324,13046.48804864,80.9472036599982,53476.90589064001 2024-05-27,03:08:46.000,148,11036174,13445,0,1716779325,13046.474576019995,80.91900714000076,53476.90589064001 2024-05-27,03:08:47.000,148,11036138,13765,0,1716779326,13046.50825757,80.92605627000012,53476.88492928001 2024-05-27,03:08:48.000,148,11036163,13725,0,1716779327,13046.46110339999,80.9119580100014,53476.89890352 2024-05-27,03:08:49.000,148,11036177,13725,0,1716779328,13046.42742185,80.89081062000332,53476.88492928001 2024-05-27,03:08:50.000,148,11036142,13565,0,1716779329,13046.413949229995,80.8767123600046,53476.90589064001 2024-05-27,03:08:51.000,148,11036103,13565,0,1716779330,13046.40047660999,80.88376149000396,53476.87095504 2024-05-27,03:08:52.000,148,11036165,13765,0,1716779331,13046.38026767999,80.86966322999797,53476.87095504 2024-05-27,03:08:53.000,148,11036192,13565,0,1716779332,13046.38026767999,80.85556496999925,53476.85698080001 2024-05-27,03:08:54.000,148,11036096,13765,0,1716779333,13046.33984981999,80.82736845000181,53476.85698080001 2024-05-27,03:08:55.000,148,11036165,13685,0,1716779334,13046.29943195999,80.84146671000053,53476.83601944001 2024-05-27,03:08:56.000,148,11036134,13925,0,1716779335,13046.31964088999,80.86261409999861,53476.82903232 2024-05-27,03:08:57.000,148,11036153,13445,0,1716779336,13046.306168269999,80.85556496999925,53476.794096720005 2024-05-27,03:08:58.000,148,11036136,13925,0,1716779337,13046.265750409999,80.82031932000245,53476.84999368 2024-05-27,03:08:59.000,148,11036156,13525,0,1716779338,13046.25901409999,80.83441758000117,53476.85698080001 2024-05-27,03:09:00.000,148,11036164,13845,0,1716779339,13046.238805169989,80.78507366999838,53476.83601944001 2024-05-27,03:09:01.000,148,11036120,13525,0,1716779340,13046.265750409999,80.77097540999966,53476.843006560004 2024-05-27,03:09:02.000,148,11036114,13645,0,1716779341,13046.245541479999,80.79212279999774,53476.83601944001 2024-05-27,03:09:03.000,148,11036139,14045,0,1716779342,13046.232068859994,80.78507366999838,53476.78012248 2024-05-27,03:09:04.000,148,11036133,13485,0,1716779343,13046.238805169989,80.7639262800003,53476.84999368 2024-05-27,03:09:05.000,148,11036143,13925,0,1716779344,13046.25901409999,80.77097540999966,53476.81505808001 2024-05-27,03:09:06.000,148,11036142,13725,0,1716779345,13046.205123619999,80.77802453999902,53476.808070959996 2024-05-27,03:09:07.000,148,11036122,14165,0,1716779346,13046.205123619999,80.73572976000287,53476.78710960001 2024-05-27,03:09:08.000,148,11036150,13925,0,1716779347,13046.205123619999,80.75687715000095,53476.794096720005 2024-05-27,03:09:09.000,148,11036156,13485,0,1716779348,13046.232068859994,80.77097540999966,53476.76614824001 2024-05-27,03:09:10.000,148,11036128,13845,0,1716779349,13046.191650999994,80.72868063000351,53476.78012248 2024-05-27,03:09:11.000,148,11036156,13925,0,1716779350,13046.205123619999,80.72868063000351,53476.81505808001 2024-05-27,03:09:12.000,148,11036156,13885,0,1716779351,13046.205123619999,80.75687715000095,53476.794096720005 2024-05-27,03:09:13.000,148,11036092,14085,0,1716779352,13046.211859929994,80.7639262800003,53476.794096720005 2024-05-27,03:09:14.000,148,11036121,13565,0,1716779353,13046.198387309989,80.74982802000159,53476.80108384 2024-05-27,03:09:15.000,148,11036182,13645,0,1716779354,13046.157969449989,80.74982802000159,53476.73121264 2024-05-27,03:09:16.000,148,11036142,13645,0,1716779355,13046.144496829998,80.7639262800003,53476.752174 2024-05-27,03:09:17.000,148,11036145,13845,0,1716779356,13046.137760519989,80.75687715000095,53476.76614824001 2024-05-27,03:09:18.000,148,11036139,13525,0,1716779357,13046.110815279993,80.74982802000159,53476.76614824001 2024-05-27,03:09:19.000,148,11036104,14045,0,1716779358,13046.117551589989,80.77802453999902,53476.73819976001 2024-05-27,03:09:20.000,148,11036085,13965,0,1716779359,13046.090606349993,80.72868063000351,53476.72422552 2024-05-27,03:09:21.000,148,11036110,13925,0,1716779360,13046.077133729988,80.74277889000223,53476.70326416 2024-05-27,03:09:22.000,148,11036169,13765,0,1716779361,13046.050188489993,80.74982802000159,53476.73819976001 2024-05-27,03:09:23.000,148,11036155,13565,0,1716779362,13046.056924799988,80.70753323999816,53476.76614824001 2024-05-27,03:09:24.000,148,11036168,13645,0,1716779363,13046.016506939988,80.71458237000479,53476.72422552 2024-05-27,03:09:25.000,148,11036143,13885,0,1716779364,13046.023243249998,80.72163150000415,53476.75916112 2024-05-27,03:09:26.000,148,11036126,13845,0,1716779365,13046.003034319998,80.74982802000159,53476.6823028 2024-05-27,03:09:27.000,148,11036123,14165,0,1716779366,13046.016506939988,80.7004841099988,53476.65435432 2024-05-27,03:09:28.000,148,11036148,13645,0,1716779367,13046.009770629993,80.68638585000008,53476.6823028 2024-05-27,03:09:29.000,148,11036120,13725,0,1716779368,13045.989561699993,80.7004841099988,53476.66134144 2024-05-27,03:09:30.000,148,11036131,13445,0,1716779369,13046.029979559993,80.67228759000136,53476.675315680004 2024-05-27,03:09:31.000,148,11036144,13525,0,1716779370,13046.003034319998,80.68638585000008,53476.66832856001 2024-05-27,03:09:32.000,148,11036128,13725,0,1716779371,13046.050188489993,80.65818933000264,53476.66134144 2024-05-27,03:09:33.000,148,11036124,13485,0,1716779372,13046.016506939988,80.665238460002,53476.66134144 2024-05-27,03:09:34.000,148,11036141,13405,0,1716779373,13046.029979559993,80.65114020000328,53476.64736720001 2024-05-27,03:09:35.000,148,11036141,14085,0,1716779374,13046.063661109998,80.65114020000328,53476.65435432 2024-05-27,03:09:36.000,148,11036140,13605,0,1716779375,13046.056924799988,80.62999280999793,53476.65435432 2024-05-27,03:09:37.000,148,11036117,13965,0,1716779376,13046.070397419993,80.62999280999793,53476.675315680004 2024-05-27,03:09:38.000,148,11036108,13685,0,1716779377,13046.090606349993,80.64409107000392,53476.6823028 2024-05-27,03:09:39.000,148,11036124,13605,0,1716779378,13046.070397419993,80.60884541999985,53476.64736720001 2024-05-27,03:09:50.000,148,11036140,13965,0,1716779389,13046.056924799988,80.71458237000479,53476.50063768001 2024-05-27,03:09:51.000,148,11036083,13765,0,1716779390,13046.036715869988,80.72163150000415,53476.59147024 2024-05-27,03:09:52.000,148,11036133,14045,0,1716779391,13046.056924799988,80.71458237000479,53476.57050888001 2024-05-27,03:09:53.000,148,11036130,13765,0,1716779392,13046.043452179998,80.68638585000008,53476.59147024 2024-05-27,03:09:54.000,148,11036165,13885,0,1716779393,13046.063661109998,80.64409107000392,53476.56352176 2024-05-27,03:09:55.000,148,11036142,13685,0,1716779394,13046.097342659988,80.67228759000136,53476.59845736001 2024-05-27,03:09:56.000,148,11036156,13845,0,1716779395,13046.063661109998,80.665238460002,53476.60544448 2024-05-27,03:09:57.000,148,11036144,14205,0,1716779396,13046.056924799988,80.64409107000392,53476.56352176 2024-05-27,03:09:58.000,148,11036156,14005,0,1716779397,13046.009770629993,80.60884541999985,53476.58448312 2024-05-27,03:09:59.000,148,11036184,14285,0,1716779398,13045.996298010003,80.58769803000177,53476.5425604 2024-05-27,03:10:00.000,148,11036136,13965,0,1716779399,13045.942407529998,80.58769803000177,53476.52159904001 2024-05-27,03:10:01.000,148,11036176,13685,0,1716779400,13045.881780739997,80.58769803000177,53476.507624800004 2024-05-27,03:10:02.000,148,11036131,13845,0,1716779401,13045.895253360002,80.57359977000306,53476.577496000005 2024-05-27,03:10:03.000,148,11036157,13565,0,1716779402,13045.848099189992,80.55950151000434,53476.56352176 2024-05-27,03:10:04.000,148,11036142,13965,0,1716779403,13045.814417640002,80.53835411999898,53476.59845736001 2024-05-27,03:10:05.000,148,11036141,13565,0,1716779404,13045.794208710002,80.52425586000027,53476.55653464 2024-05-27,03:10:06.000,148,11036149,13765,0,1716779405,13045.747054539992,80.50310847000219,53476.5425604 2024-05-27,03:10:07.000,148,11036164,13565,0,1716779406,13045.740318229997,80.51720673000091,53476.56352176 2024-05-27,03:10:08.000,148,11036126,13605,0,1716779407,13045.693164060001,80.51720673000091,53476.577496000005 2024-05-27,03:10:09.000,148,11036123,13925,0,1716779408,13045.666218819992,80.52425586000027,53476.507624800004 2024-05-27,03:10:10.000,148,11036174,13805,0,1716779409,13045.679691439997,80.49605934000283,53476.54954752001 2024-05-27,03:10:11.000,148,11036103,13845,0,1716779410,13045.632537270001,80.50310847000219,53476.49365056 2024-05-27,03:10:12.000,148,11036114,13805,0,1716779411,13045.625800959991,80.51720673000091,53476.507624800004 2024-05-27,03:10:13.000,148,11036149,13565,0,1716779412,13045.632537270001,80.52425586000027,53476.507624800004 2024-05-27,03:10:14.000,148,11036106,13925,0,1716779413,13045.632537270001,80.53130498999963,53476.43076648001 2024-05-27,03:10:15.000,148,11036138,13805,0,1716779414,13045.612328340001,80.52425586000027,53476.44474072 2024-05-27,03:10:16.000,148,11036139,13885,0,1716779415,13045.598855719996,80.51720673000091,53476.47967632001 2024-05-27,03:10:17.000,148,11036153,13885,0,1716779416,13045.565174169991,80.51015760000155,53476.47967632001 2024-05-27,03:10:18.000,148,11036154,14125,0,1716779417,13045.538228929996,80.52425586000027,53476.45172784001 2024-05-27,03:10:19.000,148,11036147,14045,0,1716779418,13045.51128369,80.50310847000219,53476.43076648001 2024-05-27,03:10:20.000,148,11036176,13365,0,1716779419,13045.49107476,80.49605934000283,53476.47967632001 2024-05-27,03:10:21.000,148,11036143,13605,0,1716779420,13045.49107476,80.48196108000411,53476.50063768001 2024-05-27,03:10:22.000,148,11036179,13605,0,1716779421,13045.504547379991,80.4537645599994,53476.48666344 2024-05-27,03:10:23.000,148,11036164,13885,0,1716779422,13045.47086583,80.46081368999876,53476.46570208 2024-05-27,03:10:24.000,148,11036114,13565,0,1716779423,13045.4506569,80.46786281999812,53476.44474072 2024-05-27,03:10:25.000,148,11036158,13565,0,1716779424,13045.437184279996,80.46786281999812,53476.47967632001 2024-05-27,03:10:26.000,148,11036178,13645,0,1716779425,13045.396766419995,80.4537645599994,53476.44474072 2024-05-27,03:10:27.000,148,11036145,13845,0,1716779426,13045.43044797,80.43966630000068,53476.50063768001 2024-05-27,03:10:28.000,148,11036169,14085,0,1716779427,13045.38329379999,80.46786281999812,53476.458714960005 2024-05-27,03:10:29.000,148,11036142,13845,0,1716779428,13045.39003011,80.4537645599994,53476.4377536 2024-05-27,03:10:30.000,148,11036167,13765,0,1716779429,13045.40350272999,80.4537645599994,53476.44474072 2024-05-27,03:10:31.000,148,11036211,13965,0,1716779430,13045.356348559995,80.46786281999812,53476.40281800001 2024-05-27,03:10:32.000,148,11036129,13845,0,1716779431,13045.39003011,80.47491195000475,53476.42377936 2024-05-27,03:10:33.000,148,11036144,13645,0,1716779432,13045.36982118,80.48196108000411,53476.41679224 2024-05-27,03:10:34.000,148,11036107,13805,0,1716779433,13045.38329379999,80.48196108000411,53476.42377936 2024-05-27,03:10:35.000,148,11036164,13405,0,1716779434,13045.34961225,80.48196108000411,53476.38185664001 2024-05-27,03:10:36.000,148,11036215,13405,0,1716779435,13045.376557489995,80.47491195000475,53476.3678824 2024-05-27,03:10:37.000,148,11036138,13485,0,1716779436,13045.356348559995,80.47491195000475,53476.34692104 2024-05-27,03:10:38.000,148,11036174,14045,0,1716779437,13045.36308486999,80.51015760000155,53476.37486952 2024-05-27,03:10:39.000,148,11036168,14045,0,1716779438,13045.34961225,80.49605934000283,53476.35390816001 2024-05-27,03:10:40.000,148,11036121,13885,0,1716779439,13045.32940332,80.48196108000411,53476.360895280006 2024-05-27,03:10:41.000,148,11036149,13645,0,1716779440,13045.34961225,80.49605934000283,53476.360895280006 2024-05-27,03:10:42.000,148,11036150,13965,0,1716779441,13045.336139629995,80.48901021000347,53476.34692104 2024-05-27,03:10:43.000,148,11036150,13765,0,1716779442,13045.295721769995,80.43966630000068,53476.31897256 2024-05-27,03:10:44.000,148,11036121,13925,0,1716779443,13045.28898546,80.41146978000324,53476.32595968 2024-05-27,03:10:45.000,148,11036137,13445,0,1716779444,13045.26204021999,80.44671543000004,53476.32595968 2024-05-27,03:10:46.000,148,11036133,13925,0,1716779445,13045.235094979995,80.4537645599994,53476.304998319996 2024-05-27,03:10:47.000,148,11036112,14045,0,1716779446,13045.235094979995,80.43261717000132,53476.31897256 2024-05-27,03:10:48.000,148,11036162,14045,0,1716779447,13045.22162235999,80.42556804000196,53476.2980112 2024-05-27,03:10:49.000,148,11036186,13925,0,1716779448,13045.20814974,80.39737152000453,53476.304998319996 2024-05-27,03:10:50.000,148,11036178,13685,0,1716779449,13045.24183128999,80.41146978000324,53476.31198544001 2024-05-27,03:10:51.000,148,11036148,13605,0,1716779450,13045.20814974,80.39737152000453,53476.32595968 2024-05-27,03:10:52.000,148,11036136,13605,0,1716779451,13045.22162235999,80.36917499999981,53476.2980112 2024-05-27,03:10:53.000,148,11036150,13925,0,1716779452,13045.214886049995,80.36917499999981,53476.291024080005 2024-05-27,03:10:54.000,148,11036167,13605,0,1716779453,13045.235094979995,80.3057328299983,53476.2980112 2024-05-27,03:10:55.000,148,11036179,13605,0,1716779454,13045.194677119995,80.40442065000389,53476.41679224 2024-05-27,03:10:56.000,148,11036169,13885,0,1716779455,13045.20814974,80.40442065000389,53476.35390816001 2024-05-27,03:10:57.000,148,11036126,13885,0,1716779456,13045.22835867,80.4185189100026,53476.37486952 2024-05-27,03:10:58.000,148,11036124,13765,0,1716779457,13045.2485676,80.41146978000324,53476.360895280006 2024-05-27,03:10:59.000,148,11036122,13685,0,1716779458,13045.28224914999,80.4185189100026,53476.37486952 2024-05-27,03:11:00.000,148,11036130,13725,0,1716779459,13045.315930699995,80.40442065000389,53476.35390816001 2024-05-27,03:11:01.000,148,11036168,13965,0,1716779460,13045.32266700999,80.42556804000196,53476.32595968 2024-05-27,03:11:02.000,148,11036142,14125,0,1716779461,13045.32940332,80.43966630000068,53476.2980112 2024-05-27,03:11:03.000,148,11036139,13925,0,1716779462,13045.34961225,80.40442065000389,53476.31198544001 2024-05-27,03:11:04.000,148,11036124,14405,0,1716779463,13045.396766419995,80.39737152000453,53476.21416576001 2024-05-27,03:11:05.000,148,11036162,13805,0,1716779464,13045.36308486999,80.3550767400011,53476.24910136 2024-05-27,03:11:06.000,148,11036152,13805,0,1716779465,13045.38329379999,80.33392935000302,53476.25608848 2024-05-27,03:11:07.000,148,11036138,13925,0,1716779466,13045.356348559995,80.33392935000302,53476.20019152 2024-05-27,03:11:08.000,148,11036143,13885,0,1716779467,13045.36308486999,80.34097848000238,53476.26307560001 2024-05-27,03:11:09.000,148,11036155,13925,0,1716779468,13045.356348559995,80.36212587000045,53476.25608848 2024-05-27,03:11:10.000,148,11036155,13765,0,1716779469,13045.376557489995,80.34802761000174,53476.291024080005 2024-05-27,03:11:11.000,148,11036166,13885,0,1716779470,13045.39003011,80.3198310900043,53476.193204400006 2024-05-27,03:11:12.000,148,11036144,14125,0,1716779471,13045.34961225,80.29868369999895,53476.22115288 2024-05-27,03:11:13.000,148,11036185,13925,0,1716779472,13045.34961225,80.33392935000302,53476.16525592001 2024-05-27,03:11:14.000,148,11036177,13925,0,1716779473,13045.34961225,80.34097848000238,53476.242114240005 2024-05-27,03:11:15.000,148,11036184,13925,0,1716779474,13045.34287593999,80.3057328299983,53476.23512712001 2024-05-27,03:11:16.000,148,11036079,13485,0,1716779475,13045.32266700999,80.28458544000023,53476.21416576001 2024-05-27,03:11:17.000,148,11036114,13765,0,1716779476,13045.396766419995,80.29868369999895,53476.23512712001 2024-05-27,03:11:18.000,148,11036105,13525,0,1716779477,13045.396766419995,80.28458544000023,53476.242114240005 2024-05-27,03:11:19.000,148,11036141,13765,0,1716779478,13045.40350272999,80.27753631000087,53476.242114240005 2024-05-27,03:11:20.000,148,11036119,13965,0,1716779479,13045.38329379999,80.26343805000215,53476.193204400006 2024-05-27,03:11:21.000,148,11036072,13845,0,1716779480,13045.36308486999,80.28458544000023,53476.24910136 2024-05-27,03:11:22.000,148,11036146,14045,0,1716779481,13045.34961225,80.26343805000215,53476.23512712001 2024-05-27,03:11:23.000,148,11036131,13925,0,1716779482,13045.34287593999,80.27753631000087,53476.22814 2024-05-27,03:11:24.000,148,11036131,13485,0,1716779483,13045.336139629995,80.29163456999959,53476.23512712001 2024-05-27,03:11:25.000,148,11036191,13765,0,1716779484,13045.26877653,80.24933979000343,53476.193204400006 2024-05-27,03:11:26.000,148,11036100,13885,0,1716779485,13045.26204021999,80.22819239999808,53476.17923016 2024-05-27,03:11:27.000,148,11036109,13245,0,1716779486,13045.24183128999,80.23524153000471,53476.193204400006 2024-05-27,03:11:28.000,148,11036103,13565,0,1716779487,13045.194677119995,80.22114326999872,53476.193204400006 2024-05-27,03:11:29.000,148,11036135,13645,0,1716779488,13045.20141342999,80.25638892000279,53476.193204400006 2024-05-27,03:11:30.000,148,11036155,14005,0,1716779489,13045.18794081,80.26343805000215,53476.21416576001 2024-05-27,03:11:31.000,148,11036139,13885,0,1716779490,13045.16099556999,80.22114326999872,53476.18621728001 2024-05-27,03:11:32.000,148,11036124,14165,0,1716779491,13045.16773188,80.22114326999872,53476.172243040004 2024-05-27,03:11:33.000,148,11036131,13685,0,1716779492,13045.14752295,80.26343805000215,53476.193204400006 2024-05-27,03:11:34.000,148,11036118,14205,0,1716779493,13045.14078663999,80.29868369999895,53476.16525592001 2024-05-27,03:11:35.000,148,11036176,13485,0,1716779494,13045.154259259994,80.27753631000087,53476.172243040004 2024-05-27,03:11:36.000,148,11036137,14125,0,1716779495,13045.174468189995,80.26343805000215,53476.18621728001 2024-05-27,03:11:37.000,148,11036141,13925,0,1716779496,13045.14078663999,80.26343805000215,53476.21416576001 2024-05-27,03:11:38.000,148,11036151,14005,0,1716779497,13045.14752295,80.24229066000407,53476.193204400006 2024-05-27,03:11:39.000,148,11036161,14405,0,1716779498,13045.134050329994,80.22114326999872,53476.13730744001 2024-05-27,03:11:40.000,148,11036108,13845,0,1716779499,13045.10710509,80.24229066000407,53476.14429456001 2024-05-27,03:11:41.000,148,11036149,13565,0,1716779500,13045.10036877999,80.19999588000064,53476.1582688 2024-05-27,03:11:42.000,148,11036129,13645,0,1716779501,13045.08015984999,80.21409413999936,53476.17923016 2024-05-27,03:11:43.000,148,11036088,13925,0,1716779502,13045.073423539994,80.20704501,53476.20717864 2024-05-27,03:11:44.000,148,11036137,13685,0,1716779503,13045.053214609994,80.21409413999936,53476.17923016 2024-05-27,03:11:45.000,148,11036179,13525,0,1716779504,13045.03974198999,80.21409413999936,53476.15128168 2024-05-27,03:11:46.000,148,11036159,14125,0,1716779505,13045.03974198999,80.20704501,53476.15128168 2024-05-27,03:11:47.000,148,11036167,13925,0,1716779506,13045.012796749994,80.19294675000128,53476.16525592001 2024-05-27,03:11:48.000,148,11036132,13885,0,1716779507,13045.026269369999,80.22114326999872,53476.15128168 2024-05-27,03:11:49.000,148,11036145,13645,0,1716779508,13045.019533059989,80.19999588000064,53476.10935896 2024-05-27,03:11:50.000,148,11036161,13725,0,1716779509,13044.999324129989,80.24933979000343,53476.15128168 2024-05-27,03:11:51.000,148,11036184,13685,0,1716779510,13044.972378889994,80.22819239999808,53476.13032032 2024-05-27,03:11:52.000,148,11036121,13965,0,1716779511,13044.945433649998,80.27753631000087,53476.172243040004 2024-05-27,03:11:53.000,148,11036162,13845,0,1716779512,13044.965642579999,80.29163456999959,53476.17923016 2024-05-27,03:11:54.000,148,11036122,14045,0,1716779513,13044.945433649998,80.32688022000366,53476.16525592001 2024-05-27,03:11:55.000,148,11036151,14245,0,1716779514,13044.952169959994,80.3198310900043,53476.13730744001 2024-05-27,03:11:56.000,148,11036154,13685,0,1716779515,13044.972378889994,80.3550767400011,53476.17923016 2024-05-27,03:11:57.000,148,11036188,13805,0,1716779516,13044.979115199989,80.33392935000302,53476.123333200005 2024-05-27,03:11:58.000,148,11036133,13565,0,1716779517,13044.945433649998,80.33392935000302,53476.13032032 2024-05-27,03:11:59.000,148,11036143,13765,0,1716779518,13044.945433649998,80.37622412999917,53476.0883976 2024-05-27,03:12:00.000,148,11036160,13765,0,1716779519,13044.931961029994,80.38327325999853,53476.123333200005 2024-05-27,03:12:01.000,148,11036193,13605,0,1716779520,13044.918488409989,80.34802761000174,53476.10237184 2024-05-27,03:12:02.000,148,11036139,13925,0,1716779521,13044.891543169993,80.3550767400011,53476.08141048 2024-05-27,03:12:03.000,148,11036120,13725,0,1716779522,13044.891543169993,80.32688022000366,53476.06044912 2024-05-27,03:12:04.000,148,11036119,13765,0,1716779523,13044.844388999998,80.36917499999981,53476.10237184 2024-05-27,03:12:05.000,148,11036138,13525,0,1716779524,13044.851125309993,80.29868369999895,53476.10935896 2024-05-27,03:12:06.000,148,11036140,13685,0,1716779525,13044.777025900003,80.28458544000023,53476.03250064 2024-05-27,03:12:07.000,148,11036112,13765,0,1716779526,13044.756816970003,80.29868369999895,53476.03948776 2024-05-27,03:12:08.000,148,11036187,13605,0,1716779527,13044.716399110002,80.27048718000151,53476.053462 2024-05-27,03:12:09.000,148,11036184,13725,0,1716779528,13044.662508629997,80.25638892000279,53476.074423360005 2024-05-27,03:12:10.000,148,11036125,13645,0,1716779529,13044.581672909997,80.24229066000407,53476.04647488001 2024-05-27,03:12:11.000,148,11036145,13605,0,1716779530,13044.561463979997,80.19999588000064,53476.053462 2024-05-27,03:12:12.000,148,11036136,13485,0,1716779531,13044.534518740002,80.22114326999872,53475.99057792 2024-05-27,03:12:13.000,148,11036121,13605,0,1716779532,13044.487364569992,80.18589762000192,53476.01852640001 2024-05-27,03:12:14.000,148,11036096,13365,0,1716779533,13044.460419329997,80.20704501,53476.004552160004 2024-05-27,03:12:15.000,148,11036128,13405,0,1716779534,13044.453683020001,80.17884849000257,53475.9835908 2024-05-27,03:12:16.000,148,11036181,13925,0,1716779535,13044.413265160001,80.19294675000128,53475.97660368001 2024-05-27,03:12:17.000,148,11036112,14045,0,1716779536,13044.440210399996,80.16475023000385,53475.99057792 2024-05-27,03:12:18.000,148,11036137,13925,0,1716779537,13044.386319919991,80.20704501,53475.96961656001 2024-05-27,03:12:19.000,148,11036127,13565,0,1716779538,13044.426737779992,80.15770110000449,53475.93468096 2024-05-27,03:12:20.000,148,11036190,14165,0,1716779539,13044.406528849991,80.1436028399985,53475.92070672 2024-05-27,03:12:21.000,148,11036164,13645,0,1716779540,13044.453683020001,80.16475023000385,53475.89275824 2024-05-27,03:12:22.000,148,11036148,13725,0,1716779541,13044.467155639992,80.19294675000128,53475.92769384001 2024-05-27,03:12:23.000,148,11036160,13805,0,1716779542,13044.453683020001,80.16475023000385,53475.89275824 2024-05-27,03:12:24.000,148,11036124,13885,0,1716779543,13044.480628259997,80.16475023000385,53475.87878400001 2024-05-27,03:12:25.000,148,11036136,13965,0,1716779544,13044.487364569992,80.15065196999785,53475.906732480005 2024-05-27,03:12:26.000,148,11036166,13885,0,1716779545,13044.467155639992,80.08720980000362,53475.955642320005 2024-05-27,03:12:27.000,148,11036164,13725,0,1716779546,13044.494100880001,80.0731115400049,53475.906732480005 2024-05-27,03:12:28.000,148,11036153,13725,0,1716779547,13044.507573499992,80.11540632000106,53475.88577112 2024-05-27,03:12:29.000,148,11036175,13365,0,1716779548,13044.460419329997,80.10130806000234,53475.88577112 2024-05-27,03:12:30.000,148,11036161,13565,0,1716779549,13044.460419329997,80.10130806000234,53475.89275824 2024-05-27,03:12:31.000,148,11036172,13525,0,1716779550,13044.467155639992,80.08720980000362,53475.836861280004 2024-05-27,03:12:32.000,148,11036159,13565,0,1716779551,13044.446946709992,80.1083571900017,53475.86480976 2024-05-27,03:12:33.000,148,11036120,13725,0,1716779552,13044.446946709992,80.09425893000298,53475.82987416001 2024-05-27,03:12:34.000,148,11036132,13725,0,1716779553,13044.494100880001,80.09425893000298,53475.87878400001 2024-05-27,03:12:35.000,148,11036136,13765,0,1716779554,13044.487364569992,80.10130806000234,53475.87179688 2024-05-27,03:12:36.000,148,11036148,13845,0,1716779555,13044.507573499992,80.0731115400049,53475.836861280004 2024-05-27,03:12:37.000,148,11036141,14005,0,1716779556,13044.568200289992,80.09425893000298,53475.89275824 2024-05-27,03:12:38.000,148,11036157,13605,0,1716779557,13044.581672909997,80.09425893000298,53475.89275824 2024-05-27,03:12:39.000,148,11036147,13885,0,1716779558,13044.662508629997,80.0731115400049,53475.86480976 2024-05-27,03:12:40.000,148,11036160,13765,0,1716779559,13044.675981250002,80.08016067000426,53475.89275824 2024-05-27,03:12:41.000,148,11036106,13725,0,1716779560,13044.709662799993,80.09425893000298,53475.85083552001 2024-05-27,03:12:42.000,148,11036148,13525,0,1716779561,13044.743344349998,80.08016067000426,53475.87878400001 2024-05-27,03:12:43.000,148,11036132,13205,0,1716779562,13044.702926489997,80.12245545000042,53475.836861280004 2024-05-27,03:12:44.000,148,11036108,13885,0,1716779563,13044.783762209998,80.12950457999978,53475.88577112 2024-05-27,03:12:45.000,148,11036096,13565,0,1716779564,13044.824180069998,80.09425893000298,53475.89275824 2024-05-27,03:12:46.000,148,11036146,13405,0,1716779565,13044.851125309993,80.06606240999827,53475.89974536001 2024-05-27,03:12:47.000,148,11036104,13885,0,1716779566,13044.864597929998,80.08016067000426,53475.8438484 2024-05-27,03:12:48.000,148,11036151,14245,0,1716779567,13044.864597929998,80.11540632000106,53475.836861280004 2024-05-27,03:12:49.000,148,11036112,13605,0,1716779568,13044.871334239993,80.12950457999978,53475.86480976 2024-05-27,03:12:50.000,148,11036105,13965,0,1716779569,13044.898279479989,80.11540632000106,53475.836861280004 2024-05-27,03:12:51.000,148,11036140,14005,0,1716779570,13044.925224719998,80.13655370999913,53475.87878400001 2024-05-27,03:12:52.000,148,11036140,13805,0,1716779571,13044.965642579999,80.17884849000257,53475.89974536001 2024-05-27,03:12:53.000,148,11036126,13885,0,1716779572,13045.006060439999,80.21409413999936,53475.92070672 2024-05-27,03:12:54.000,148,11036130,13245,0,1716779573,13045.026269369999,80.26343805000215,53475.857822640006 2024-05-27,03:12:55.000,148,11036140,14045,0,1716779574,13045.053214609994,80.23524153000471,53475.88577112 2024-05-27,03:12:56.000,148,11036142,14005,0,1716779575,13045.08015984999,80.26343805000215,53475.93468096 2024-05-27,03:12:57.000,148,11036115,13685,0,1716779576,13045.053214609994,80.28458544000023,53475.955642320005 2024-05-27,03:12:58.000,148,11036095,13725,0,1716779577,13045.066687229999,80.34097848000238,53475.92769384001 2024-05-27,03:12:59.000,148,11036132,13645,0,1716779578,13045.053214609994,80.34097848000238,53475.9137196 2024-05-27,03:13:00.000,148,11036150,13885,0,1716779579,13045.012796749994,80.36917499999981,53475.87878400001 2024-05-27,03:13:01.000,148,11036104,13605,0,1716779580,13045.08015984999,80.36212587000045,53475.89974536001 2024-05-27,03:13:02.000,148,11036144,13725,0,1716779581,13045.12731402,80.37622412999917,53475.93468096 2024-05-27,03:13:03.000,148,11036128,13925,0,1716779582,13045.046478299999,80.37622412999917,53475.87179688 2024-05-27,03:13:04.000,148,11036122,13645,0,1716779583,13045.03974198999,80.39737152000453,53475.92769384001 2024-05-27,03:13:05.000,148,11036122,13965,0,1716779584,13045.019533059989,80.3550767400011,53475.93468096 2024-05-27,03:13:06.000,148,11036111,13605,0,1716779585,13045.019533059989,80.36917499999981,53475.93468096 2024-05-27,03:13:07.000,148,11036134,14245,0,1716779586,13044.972378889994,80.40442065000389,53475.94865520001 2024-05-27,03:13:08.000,148,11036125,13925,0,1716779587,13044.938697339989,80.36212587000045,53475.955642320005 2024-05-27,03:13:09.000,148,11036127,13925,0,1716779588,13044.891543169993,80.3198310900043,53475.93468096 2024-05-27,03:13:10.000,148,11036075,13805,0,1716779589,13044.864597929998,80.3198310900043,53475.94865520001 2024-05-27,03:13:11.000,148,11036145,14085,0,1716779590,13044.844388999998,80.25638892000279,53475.92769384001 2024-05-27,03:13:12.000,148,11036117,13645,0,1716779591,13044.817443759988,80.23524153000471,53475.9137196 2024-05-27,03:13:13.000,148,11036143,13605,0,1716779592,13044.777025900003,80.17884849000257,53475.94166808 2024-05-27,03:13:14.000,148,11036106,13565,0,1716779593,13044.729871729993,80.13655370999913,53475.82288704 2024-05-27,03:13:15.000,148,11036101,13805,0,1716779594,13044.743344349998,80.16475023000385,53475.80891280001 2024-05-27,03:13:16.000,148,11036124,13925,0,1716779595,13044.729871729993,80.1717993600032,53475.81589992 2024-05-27,03:13:17.000,148,11036090,14085,0,1716779596,13044.743344349998,80.12245545000042,53475.8438484 2024-05-27,03:13:18.000,148,11036127,14085,0,1716779597,13044.736608040002,80.1083571900017,53475.82987416001 2024-05-27,03:13:19.000,148,11036084,13525,0,1716779598,13044.743344349998,80.10130806000234,53475.82288704 2024-05-27,03:13:20.000,148,11036113,13485,0,1716779599,13044.770289589993,80.12950457999978,53475.836861280004 2024-05-27,03:13:21.000,148,11036150,13925,0,1716779600,13044.790498519993,80.1083571900017,53475.86480976 2024-05-27,03:13:22.000,148,11036133,13525,0,1716779601,13044.797234829988,80.16475023000385,53475.85083552001 2024-05-27,03:13:23.000,148,11036125,13765,0,1716779602,13044.817443759988,80.16475023000385,53475.87878400001 2024-05-27,03:13:24.000,148,11036108,13725,0,1716779603,13044.851125309993,80.18589762000192,53475.857822640006 2024-05-27,03:13:25.000,148,11036120,13925,0,1716779604,13044.878070549988,80.20704501,53475.89974536001 2024-05-27,03:13:26.000,148,11036128,13605,0,1716779605,13044.918488409989,80.21409413999936,53475.8438484 2024-05-27,03:13:27.000,148,11036131,13685,0,1716779606,13044.911752099993,80.22819239999808,53475.86480976 2024-05-27,03:13:28.000,148,11036120,13525,0,1716779607,13044.958906269989,80.25638892000279,53475.857822640006 2024-05-27,03:13:29.000,148,11036105,13645,0,1716779608,13044.938697339989,80.27753631000087,53475.87179688 2024-05-27,03:13:30.000,148,11036107,13325,0,1716779609,13044.952169959994,80.27048718000151,53475.82987416001 2024-05-27,03:13:31.000,148,11036126,13765,0,1716779610,13044.958906269989,80.26343805000215,53475.87878400001 2024-05-27,03:13:32.000,148,11036127,13565,0,1716779611,13044.952169959994,80.29868369999895,53475.87878400001 2024-05-27,03:13:33.000,148,11036111,13765,0,1716779612,13044.925224719998,80.31278195999766,53475.85083552001 2024-05-27,03:13:34.000,148,11036103,13765,0,1716779613,13044.938697339989,80.3550767400011,53475.85083552001 2024-05-27,03:13:35.000,148,11036142,13765,0,1716779614,13044.958906269989,80.36212587000045,53475.80891280001 2024-05-27,03:13:36.000,148,11036098,13725,0,1716779615,13044.992587819994,80.38327325999853,53475.89974536001 2024-05-27,03:13:37.000,148,11036128,13725,0,1716779616,13044.938697339989,80.36212587000045,53475.8438484 2024-05-27,03:13:38.000,148,11036152,13245,0,1716779617,13044.952169959994,80.39032238999789,53475.8438484 2024-05-27,03:13:39.000,148,11036135,13965,0,1716779618,13044.898279479989,80.39737152000453,53475.86480976 2024-05-27,03:13:40.000,148,11036136,13405,0,1716779619,13044.878070549988,80.37622412999917,53475.89275824 2024-05-27,03:13:41.000,148,11036129,13605,0,1716779620,13044.878070549988,80.34097848000238,53475.857822640006 2024-05-27,03:13:42.000,148,11036162,13445,0,1716779621,13044.878070549988,80.3057328299983,53475.88577112 2024-05-27,03:13:43.000,148,11036139,13645,0,1716779622,13044.891543169993,80.34097848000238,53475.906732480005 2024-05-27,03:13:44.000,148,11036123,13805,0,1716779623,13044.871334239993,80.34097848000238,53475.94166808 2024-05-27,03:13:45.000,148,11036127,13365,0,1716779624,13044.864597929998,80.32688022000366,53475.89974536001 2024-05-27,03:13:46.000,148,11036162,13485,0,1716779625,13044.864597929998,80.34097848000238,53475.88577112 2024-05-27,03:13:47.000,148,11036115,13965,0,1716779626,13044.844388999998,80.32688022000366,53475.88577112 2024-05-27,03:13:48.000,148,11036098,13525,0,1716779627,13044.857861619988,80.3057328299983,53475.857822640006 2024-05-27,03:13:49.000,148,11036133,13085,0,1716779628,13044.864597929998,80.29163456999959,53475.89275824 2024-05-27,03:13:50.000,148,11036142,13525,0,1716779629,13044.830916379993,80.27753631000087,53475.857822640006 2024-05-27,03:13:51.000,148,11036104,13565,0,1716779630,13044.797234829988,80.24229066000407,53475.89275824 2024-05-27,03:13:52.000,148,11036106,13765,0,1716779631,13044.750080659993,80.25638892000279,53475.836861280004 2024-05-27,03:13:53.000,148,11036148,14205,0,1716779632,13044.756816970003,80.24933979000343,53475.857822640006 2024-05-27,03:13:54.000,148,11036132,14285,0,1716779633,13044.756816970003,80.23524153000471,53475.87179688 2024-05-27,03:13:55.000,148,11036104,14005,0,1716779634,13044.716399110002,80.24229066000407,53475.87179688 2024-05-27,03:13:56.000,148,11036110,13805,0,1716779635,13044.675981250002,80.19294675000128,53475.87179688 2024-05-27,03:13:57.000,148,11036130,13685,0,1716779636,13044.669244939992,80.16475023000385,53475.7739772 2024-05-27,03:13:58.000,148,11036122,13805,0,1716779637,13044.689453869993,80.15770110000449,53475.7739772 2024-05-27,03:13:59.000,148,11036149,13565,0,1716779638,13044.662508629997,80.1436028399985,53475.82987416001 2024-05-27,03:14:00.000,148,11036153,13725,0,1716779639,13044.669244939992,80.12950457999978,53475.96262944 2024-05-27,03:14:01.000,148,11036131,13925,0,1716779640,13044.682717559997,80.1436028399985,53475.89275824 2024-05-27,03:14:02.000,148,11036121,13965,0,1716779641,13044.702926489997,80.15065196999785,53475.89275824 2024-05-27,03:14:03.000,148,11036145,13805,0,1716779642,13044.709662799993,80.16475023000385,53475.9137196 2024-05-27,03:14:04.000,148,11036113,13645,0,1716779643,13044.682717559997,80.1436028399985,53475.9137196 2024-05-27,03:14:05.000,148,11036110,13765,0,1716779644,13044.729871729993,80.12950457999978,53475.955642320005 2024-05-27,03:14:06.000,148,11036135,13885,0,1716779645,13044.770289589993,80.1436028399985,53475.9137196 2024-05-27,03:14:07.000,148,11036168,13925,0,1716779646,13044.777025900003,80.19294675000128,53475.89974536001 2024-05-27,03:14:08.000,148,11036091,13645,0,1716779647,13044.750080659993,80.18589762000192,53475.87878400001 2024-05-27,03:14:09.000,148,11036161,14125,0,1716779648,13044.777025900003,80.19999588000064,53475.8438484 2024-05-27,03:14:10.000,148,11036143,13805,0,1716779649,13044.824180069998,80.21409413999936,53475.88577112 2024-05-27,03:14:11.000,148,11036118,13845,0,1716779650,13044.810707449993,80.24933979000343,53475.9137196 2024-05-27,03:14:12.000,148,11036117,13565,0,1716779651,13044.844388999998,80.23524153000471,53475.836861280004 2024-05-27,03:14:13.000,148,11036089,13565,0,1716779652,13044.851125309993,80.23524153000471,53475.86480976 2024-05-27,03:14:14.000,148,11036155,13765,0,1716779653,13044.864597929998,80.24229066000407,53475.88577112 2024-05-27,03:14:15.000,148,11036076,13965,0,1716779654,13044.851125309993,80.25638892000279,53475.86480976 2024-05-27,03:14:16.000,148,11036139,13885,0,1716779655,13044.824180069998,80.24933979000343,53475.87878400001 2024-05-27,03:14:17.000,148,11036143,13765,0,1716779656,13044.803971139998,80.24229066000407,53475.89275824 2024-05-27,03:14:18.000,148,11036126,13725,0,1716779657,13044.810707449993,80.22819239999808,53475.81589992 2024-05-27,03:14:19.000,148,11036139,14085,0,1716779658,13044.770289589993,80.23524153000471,53475.88577112 2024-05-27,03:14:20.000,148,11036128,13925,0,1716779659,13044.777025900003,80.21409413999936,53475.88577112 2024-05-27,03:14:21.000,148,11036120,13565,0,1716779660,13044.716399110002,80.22114326999872,53475.80192568001 2024-05-27,03:14:22.000,148,11036106,13725,0,1716779661,13044.669244939992,80.18589762000192,53475.79493856 2024-05-27,03:14:23.000,148,11036099,13405,0,1716779662,13044.662508629997,80.19294675000128,53475.80891280001 2024-05-27,03:14:24.000,148,11036128,13485,0,1716779663,13044.628827079992,80.19999588000064,53475.81589992 2024-05-27,03:14:25.000,148,11036116,13645,0,1716779664,13044.615354460002,80.19294675000128,53475.79493856 2024-05-27,03:14:26.000,148,11036117,13605,0,1716779665,13044.635563390002,80.15770110000449,53475.81589992 2024-05-27,03:14:27.000,148,11036122,13925,0,1716779666,13044.622090769997,80.16475023000385,53475.80192568001 2024-05-27,03:14:28.000,148,11036127,13685,0,1716779667,13044.615354460002,80.18589762000192,53475.836861280004 2024-05-27,03:14:29.000,148,11036085,13925,0,1716779668,13044.622090769997,80.19999588000064,53475.87179688 2024-05-27,03:14:30.000,148,11036120,13965,0,1716779669,13044.628827079992,80.19294675000128,53475.80192568001 2024-05-27,03:14:31.000,148,11036115,13485,0,1716779670,13044.635563390002,80.20704501,53475.7739772 2024-05-27,03:14:32.000,148,11036099,13765,0,1716779671,13044.662508629997,80.21409413999936,53475.82288704 2024-05-27,03:14:33.000,148,11036131,13725,0,1716779672,13044.675981250002,80.22114326999872,53475.81589992 2024-05-27,03:14:34.000,148,11036132,13845,0,1716779673,13044.669244939992,80.22114326999872,53475.80891280001 2024-05-27,03:14:35.000,148,11036143,13605,0,1716779674,13044.696190180002,80.24229066000407,53475.80891280001 2024-05-27,03:14:36.000,148,11036145,13885,0,1716779675,13044.689453869993,80.27753631000087,53475.836861280004 2024-05-27,03:14:37.000,148,11036121,13525,0,1716779676,13044.696190180002,80.27753631000087,53475.82288704 2024-05-27,03:14:38.000,148,11036131,13645,0,1716779677,13044.669244939992,80.33392935000302,53475.80192568001 2024-05-27,03:14:39.000,148,11036125,13645,0,1716779678,13044.655772320002,80.32688022000366,53475.76699008 2024-05-27,03:14:50.000,148,11036130,13885,0,1716779689,13044.467155639992,80.23524153000471,53475.79493856 2024-05-27,03:14:51.000,148,11036145,13765,0,1716779690,13044.494100880001,80.23524153000471,53475.80891280001 2024-05-27,03:14:52.000,148,11036182,13725,0,1716779691,13044.480628259997,80.22114326999872,53475.79493856 2024-05-27,03:14:53.000,148,11036159,13885,0,1716779692,13044.433474090001,80.19294675000128,53475.76000296001 2024-05-27,03:14:54.000,148,11036165,13565,0,1716779693,13044.433474090001,80.19999588000064,53475.79493856 2024-05-27,03:14:55.000,148,11036183,13525,0,1716779694,13044.399792539996,80.16475023000385,53475.73205448001 2024-05-27,03:14:56.000,148,11036187,13765,0,1716779695,13044.399792539996,80.16475023000385,53475.73205448001 2024-05-27,03:14:57.000,148,11036154,14005,0,1716779696,13044.413265160001,80.1436028399985,53475.72506736 2024-05-27,03:14:58.000,148,11036144,14005,0,1716779697,13044.406528849991,80.15065196999785,53475.73205448001 2024-05-27,03:14:59.000,148,11036157,14045,0,1716779698,13044.433474090001,80.11540632000106,53475.739041600005 2024-05-27,03:15:00.000,148,11036134,13885,0,1716779699,13044.399792539996,80.13655370999913,53475.76000296001 2024-05-27,03:15:01.000,148,11036199,13765,0,1716779700,13044.433474090001,80.1717993600032,53475.72506736 2024-05-27,03:15:02.000,148,11036121,13485,0,1716779701,13044.420001469996,80.1436028399985,53475.74602872 2024-05-27,03:15:03.000,148,11036161,13525,0,1716779702,13044.426737779992,80.16475023000385,53475.73205448001 2024-05-27,03:15:04.000,148,11036160,13885,0,1716779703,13044.420001469996,80.15065196999785,53475.76000296001 2024-05-27,03:15:05.000,148,11036157,14245,0,1716779704,13044.473891950001,80.21409413999936,53475.7739772 2024-05-27,03:15:06.000,148,11036124,14125,0,1716779705,13044.473891950001,80.18589762000192,53475.80891280001 2024-05-27,03:15:07.000,148,11036135,14125,0,1716779706,13044.453683020001,80.20704501,53475.739041600005 2024-05-27,03:15:08.000,148,11036103,13965,0,1716779707,13044.494100880001,80.20704501,53475.71109312001 2024-05-27,03:15:09.000,148,11036164,13565,0,1716779708,13044.527782429992,80.22819239999808,53475.739041600005 2024-05-27,03:15:10.000,148,11036113,13685,0,1716779709,13044.561463979997,80.20704501,53475.73205448001 2024-05-27,03:15:11.000,148,11036168,14005,0,1716779710,13044.547991359992,80.19999588000064,53475.79493856 2024-05-27,03:15:12.000,148,11036139,13605,0,1716779711,13044.541255049997,80.16475023000385,53475.73205448001 2024-05-27,03:15:13.000,148,11036171,13805,0,1716779712,13044.541255049997,80.1717993600032,53475.72506736 2024-05-27,03:15:14.000,148,11036117,13765,0,1716779713,13044.547991359992,80.15065196999785,53475.75301584 2024-05-27,03:15:15.000,148,11036116,13565,0,1716779714,13044.521046119997,80.13655370999913,53475.739041600005 2024-05-27,03:15:16.000,148,11036116,13725,0,1716779715,13044.507573499992,80.1083571900017,53475.75301584 2024-05-27,03:15:17.000,148,11036105,13845,0,1716779716,13044.507573499992,80.1083571900017,53475.75301584 2024-05-27,03:15:18.000,148,11036122,13565,0,1716779717,13044.500837189997,80.0731115400049,53475.739041600005 2024-05-27,03:15:19.000,148,11036127,14045,0,1716779718,13044.494100880001,80.0731115400049,53475.71109312001 2024-05-27,03:15:20.000,148,11036112,13885,0,1716779719,13044.460419329997,80.06606240999827,53475.704106 2024-05-27,03:15:21.000,148,11036128,13965,0,1716779720,13044.480628259997,80.05901327999891,53475.75301584 2024-05-27,03:15:22.000,148,11036159,13565,0,1716779721,13044.453683020001,80.08720980000362,53475.73205448001 2024-05-27,03:15:23.000,148,11036118,13925,0,1716779722,13044.446946709992,80.08720980000362,53475.72506736 2024-05-27,03:15:24.000,148,11036090,13605,0,1716779723,13044.460419329997,80.08016067000426,53475.71109312001 2024-05-27,03:15:25.000,148,11036142,13725,0,1716779724,13044.460419329997,80.10130806000234,53475.65519616 2024-05-27,03:15:26.000,148,11036155,13645,0,1716779725,13044.453683020001,80.12245545000042,53475.71808024 2024-05-27,03:15:27.000,148,11036131,14005,0,1716779726,13044.500837189997,80.09425893000298,53475.71808024 2024-05-27,03:15:28.000,148,11036095,13645,0,1716779727,13044.514309810002,80.12950457999978,53475.71109312001 2024-05-27,03:15:29.000,148,11036120,13925,0,1716779728,13044.500837189997,80.16475023000385,53475.68314464001 2024-05-27,03:15:30.000,148,11036169,13725,0,1716779729,13044.547991359992,80.15065196999785,53475.74602872 2024-05-27,03:15:31.000,148,11036143,14125,0,1716779730,13044.547991359992,80.19294675000128,53475.67615752 2024-05-27,03:15:32.000,148,11036143,14085,0,1716779731,13044.554727670002,80.22819239999808,53475.69711888 2024-05-27,03:15:33.000,148,11036161,13885,0,1716779732,13044.561463979997,80.22114326999872,53475.62724768 2024-05-27,03:15:34.000,148,11036104,13565,0,1716779733,13044.574936600002,80.23524153000471,53475.669170400004 2024-05-27,03:15:35.000,148,11036165,13845,0,1716779734,13044.581672909997,80.26343805000215,53475.65519616 2024-05-27,03:15:36.000,148,11036112,13885,0,1716779735,13044.581672909997,80.25638892000279,53475.669170400004 2024-05-27,03:15:37.000,148,11036160,13805,0,1716779736,13044.581672909997,80.25638892000279,53475.69711888 2024-05-27,03:15:38.000,148,11036148,14045,0,1716779737,13044.554727670002,80.27048718000151,53475.669170400004 2024-05-27,03:15:39.000,148,11036107,14125,0,1716779738,13044.588409219992,80.25638892000279,53475.669170400004 2024-05-27,03:15:40.000,148,11036147,14205,0,1716779739,13044.541255049997,80.25638892000279,53475.690131760006 2024-05-27,03:15:41.000,148,11036187,13805,0,1716779740,13044.514309810002,80.24933979000343,53475.669170400004 2024-05-27,03:15:42.000,148,11036142,13885,0,1716779741,13044.514309810002,80.22819239999808,53475.68314464001 2024-05-27,03:15:43.000,148,11036135,13525,0,1716779742,13044.487364569992,80.24229066000407,53475.690131760006 2024-05-27,03:15:44.000,148,11036135,13645,0,1716779743,13044.514309810002,80.22819239999808,53475.66218328001 2024-05-27,03:15:45.000,148,11036154,13685,0,1716779744,13044.487364569992,80.1717993600032,53475.669170400004 2024-05-27,03:15:46.000,148,11036151,14005,0,1716779745,13044.487364569992,80.18589762000192,53475.71109312001 2024-05-27,03:15:47.000,148,11036187,13925,0,1716779746,13044.494100880001,80.15770110000449,53475.69711888 2024-05-27,03:15:48.000,148,11036154,13925,0,1716779747,13044.487364569992,80.11540632000106,53475.71109312001 2024-05-27,03:15:49.000,148,11036151,14045,0,1716779748,13044.467155639992,80.1436028399985,53475.704106 2024-05-27,03:15:50.000,148,11036150,13725,0,1716779749,13044.494100880001,80.13655370999913,53475.64122192001 2024-05-27,03:15:51.000,148,11036174,13605,0,1716779750,13044.541255049997,80.1083571900017,53475.62724768 2024-05-27,03:15:52.000,148,11036124,13685,0,1716779751,13044.527782429992,80.13655370999913,53475.66218328001 2024-05-27,03:15:53.000,148,11036124,13645,0,1716779752,13044.527782429992,80.13655370999913,53475.620260560005 2024-05-27,03:15:54.000,148,11036157,14245,0,1716779753,13044.554727670002,80.1083571900017,53475.669170400004 2024-05-27,03:15:55.000,148,11036135,13805,0,1716779754,13044.554727670002,80.13655370999913,53475.690131760006 2024-05-27,03:15:56.000,148,11036148,13765,0,1716779755,13044.608618149992,80.19294675000128,53475.63423480001 2024-05-27,03:15:57.000,148,11036142,14045,0,1716779756,13044.649036009992,80.19999588000064,53475.62724768 2024-05-27,03:15:58.000,148,11036144,13885,0,1716779757,13044.662508629997,80.27753631000087,53475.690131760006 2024-05-27,03:15:59.000,148,11036129,13405,0,1716779758,13044.649036009992,80.29163456999959,53475.669170400004 2024-05-27,03:16:00.000,148,11036157,13725,0,1716779759,13044.675981250002,80.28458544000023,53475.63423480001 2024-05-27,03:16:01.000,148,11036146,13405,0,1716779760,13044.729871729993,80.31278195999766,53475.69711888 2024-05-27,03:16:02.000,148,11036175,13925,0,1716779761,13044.696190180002,80.3198310900043,53475.67615752 2024-05-27,03:16:03.000,148,11036116,14125,0,1716779762,13044.709662799993,80.33392935000302,53475.69711888 2024-05-27,03:16:04.000,148,11036158,13685,0,1716779763,13044.723135419998,80.36212587000045,53475.72506736 2024-05-27,03:16:05.000,148,11036149,13565,0,1716779764,13044.729871729993,80.36917499999981,53475.68314464001 2024-05-27,03:16:06.000,148,11036133,13805,0,1716779765,13044.709662799993,80.36917499999981,53475.68314464001 2024-05-27,03:16:07.000,148,11036131,13725,0,1716779766,13044.689453869993,80.39737152000453,53475.64820904 2024-05-27,03:16:08.000,148,11036152,13925,0,1716779767,13044.696190180002,80.39032238999789,53475.66218328001 2024-05-27,03:16:09.000,148,11036140,14005,0,1716779768,13044.628827079992,80.38327325999853,53475.64820904 2024-05-27,03:16:10.000,148,11036198,13325,0,1716779769,13044.628827079992,80.36917499999981,53475.669170400004 2024-05-27,03:16:11.000,148,11036145,13565,0,1716779770,13044.608618149992,80.39032238999789,53475.65519616 2024-05-27,03:16:12.000,148,11036117,13845,0,1716779771,13044.581672909997,80.3550767400011,53475.68314464001 2024-05-27,03:16:13.000,148,11036120,13805,0,1716779772,13044.554727670002,80.37622412999917,53475.66218328001 2024-05-27,03:16:14.000,148,11036165,13565,0,1716779773,13044.514309810002,80.36917499999981,53475.64122192001 2024-05-27,03:16:15.000,148,11036201,14005,0,1716779774,13044.467155639992,80.32688022000366,53475.669170400004 2024-05-27,03:16:16.000,148,11036155,13685,0,1716779775,13044.473891950001,80.3198310900043,53475.66218328001 2024-05-27,03:16:17.000,148,11036173,13765,0,1716779776,13044.433474090001,80.3198310900043,53475.62724768 2024-05-27,03:16:18.000,148,11036166,13565,0,1716779777,13044.460419329997,80.28458544000023,53475.64820904 2024-05-27,03:16:19.000,148,11036165,13925,0,1716779778,13044.426737779992,80.29163456999959,53475.66218328001 2024-05-27,03:16:20.000,148,11036126,13805,0,1716779779,13044.393056230001,80.29868369999895,53475.62724768 2024-05-27,03:16:21.000,148,11036159,13685,0,1716779780,13044.399792539996,80.32688022000366,53475.669170400004 2024-05-27,03:16:22.000,148,11036142,13165,0,1716779781,13044.372847300001,80.32688022000366,53475.67615752 2024-05-27,03:16:23.000,148,11036172,13925,0,1716779782,13044.413265160001,80.36212587000045,53475.71808024 2024-05-27,03:16:24.000,148,11036131,13845,0,1716779783,13044.366110989991,80.3550767400011,53475.63423480001 2024-05-27,03:16:25.000,148,11036125,13325,0,1716779784,13044.359374679996,80.34097848000238,53475.68314464001 2024-05-27,03:16:26.000,148,11036159,13805,0,1716779785,13044.399792539996,80.36212587000045,53475.62724768 2024-05-27,03:16:27.000,148,11036103,13885,0,1716779786,13044.379583609996,80.34097848000238,53475.63423480001 2024-05-27,03:16:28.000,148,11036140,13885,0,1716779787,13044.339165749996,80.39032238999789,53475.620260560005 2024-05-27,03:16:29.000,148,11036123,13885,0,1716779788,13044.386319919991,80.40442065000389,53475.63423480001 2024-05-27,03:16:30.000,148,11036113,13685,0,1716779789,13044.413265160001,80.4185189100026,53475.5992992 2024-05-27,03:16:31.000,148,11036102,13925,0,1716779790,13044.372847300001,80.43966630000068,53475.55038936 2024-05-27,03:16:32.000,148,11036112,13565,0,1716779791,13044.366110989991,80.39737152000453,53475.59231208001 2024-05-27,03:16:33.000,148,11036146,13645,0,1716779792,13044.345902059991,80.46081368999876,53475.56436360001 2024-05-27,03:16:34.000,148,11036152,13285,0,1716779793,13044.33242944,80.43261717000132,53475.5992992 2024-05-27,03:16:35.000,148,11036160,13765,0,1716779794,13044.325693129991,80.4537645599994,53475.58532496 2024-05-27,03:16:36.000,148,11036127,13685,0,1716779795,13044.345902059991,80.4185189100026,53475.60628632 2024-05-27,03:16:37.000,148,11036128,13845,0,1716779796,13044.339165749996,80.42556804000196,53475.60628632 2024-05-27,03:16:38.000,148,11036157,13845,0,1716779797,13044.31222051,80.42556804000196,53475.571350720005 2024-05-27,03:16:39.000,148,11036125,13565,0,1716779798,13044.29201158,80.43966630000068,53475.57833784 2024-05-27,03:16:40.000,148,11036117,13925,0,1716779799,13044.25159372,80.44671543000004,53475.55038936 2024-05-27,03:16:41.000,148,11036133,13605,0,1716779800,13044.26506633999,80.43966630000068,53475.55737648 2024-05-27,03:16:42.000,148,11036117,13925,0,1716779801,13044.20443954999,80.49605934000283,53475.64122192001 2024-05-27,03:16:43.000,148,11036105,13445,0,1716779802,13044.157285379995,80.53835411999898,53475.65519616 2024-05-27,03:16:44.000,148,11036124,13765,0,1716779803,13044.13034014,80.53835411999898,53475.69711888 2024-05-27,03:16:45.000,148,11036129,13845,0,1716779804,13044.16402168999,80.55950151000434,53475.68314464001 2024-05-27,03:16:46.000,148,11036144,14045,0,1716779805,13044.13034014,80.54540324999834,53475.65519616 2024-05-27,03:16:47.000,148,11036138,13685,0,1716779806,13044.13034014,80.53130498999963,53475.66218328001 2024-05-27,03:16:48.000,148,11036145,13805,0,1716779807,13044.116867519995,80.53130498999963,53475.63423480001 2024-05-27,03:16:49.000,148,11036130,13685,0,1716779808,13044.14381275999,80.53835411999898,53475.64122192001 2024-05-27,03:16:50.000,148,11036137,13765,0,1716779809,13044.13034014,80.53835411999898,53475.61327344001 2024-05-27,03:16:51.000,148,11036133,13765,0,1716779810,13044.16402168999,80.5524523799977,53475.68314464001 2024-05-27,03:16:52.000,148,11036140,13645,0,1716779811,13044.23138479,80.58064890000242,53475.67615752 2024-05-27,03:16:53.000,148,11036156,13445,0,1716779812,13044.20443954999,80.55950151000434,53475.66218328001 2024-05-27,03:16:54.000,148,11036112,13805,0,1716779813,13044.238121099996,80.5524523799977,53475.64820904 2024-05-27,03:16:55.000,148,11036202,13645,0,1716779814,13044.26506633999,80.58769803000177,53475.64820904 2024-05-27,03:16:56.000,148,11036131,13765,0,1716779815,13044.285275269991,80.55950151000434,53475.61327344001 2024-05-27,03:16:57.000,148,11036114,13845,0,1716779816,13044.285275269991,80.58064890000242,53475.64820904 2024-05-27,03:16:58.000,148,11036145,13845,0,1716779817,13044.31222051,80.57359977000306,53475.669170400004 2024-05-27,03:16:59.000,148,11036116,13645,0,1716779818,13044.305484199991,80.58769803000177,53475.66218328001 2024-05-27,03:17:00.000,148,11036179,13885,0,1716779819,13044.33242944,80.57359977000306,53475.669170400004 2024-05-27,03:17:01.000,148,11036141,13605,0,1716779820,13044.31222051,80.5524523799977,53475.71808024 2024-05-27,03:17:02.000,148,11036209,13805,0,1716779821,13044.285275269991,80.58064890000242,53475.72506736 2024-05-27,03:17:03.000,148,11036095,13685,0,1716779822,13044.305484199991,80.58769803000177,53475.69711888 2024-05-27,03:17:04.000,148,11036116,13845,0,1716779823,13044.27180265,80.5665506400037,53475.669170400004 2024-05-27,03:17:05.000,148,11036185,13965,0,1716779824,13044.23138479,80.53835411999898,53475.68314464001 2024-05-27,03:17:06.000,148,11036178,13485,0,1716779825,13044.21117586,80.55950151000434,53475.71808024 2024-05-27,03:17:07.000,148,11036146,13405,0,1716779826,13044.170758,80.5665506400037,53475.71109312001 2024-05-27,03:17:08.000,148,11036142,13525,0,1716779827,13044.18423061999,80.55950151000434,53475.66218328001 2024-05-27,03:17:09.000,148,11036150,13765,0,1716779828,13044.15054907,80.54540324999834,53475.669170400004 2024-05-27,03:17:10.000,148,11036123,13605,0,1716779829,13044.170758,80.5524523799977,53475.64820904 2024-05-27,03:17:11.000,148,11036137,13605,0,1716779830,13044.14381275999,80.54540324999834,53475.67615752 2024-05-27,03:17:12.000,148,11036179,13845,0,1716779831,13044.170758,80.53835411999898,53475.67615752 2024-05-27,03:17:13.000,148,11036135,13845,0,1716779832,13044.16402168999,80.58064890000242,53475.66218328001 2024-05-27,03:17:14.000,148,11036104,14005,0,1716779833,13044.177494309995,80.5524523799977,53475.704106 2024-05-27,03:17:15.000,148,11036163,13565,0,1716779834,13044.157285379995,80.55950151000434,53475.690131760006 2024-05-27,03:17:16.000,148,11036161,14005,0,1716779835,13044.19096693,80.5665506400037,53475.71808024 2024-05-27,03:17:17.000,148,11036131,13845,0,1716779836,13044.20443954999,80.5665506400037,53475.690131760006 2024-05-27,03:17:18.000,148,11036158,13885,0,1716779837,13044.22464847999,80.58769803000177,53475.67615752 2024-05-27,03:17:19.000,148,11036164,13645,0,1716779838,13044.238121099996,80.58064890000242,53475.739041600005 2024-05-27,03:17:20.000,148,11036146,14085,0,1716779839,13044.25159372,80.6017962900005,53475.73205448001 2024-05-27,03:17:21.000,148,11036132,13565,0,1716779840,13044.23138479,80.58769803000177,53475.67615752 2024-05-27,03:17:22.000,148,11036181,13845,0,1716779841,13044.22464847999,80.59474716000113,53475.68314464001 2024-05-27,03:17:23.000,148,11036103,13565,0,1716779842,13044.23138479,80.5665506400037,53475.669170400004 2024-05-27,03:17:24.000,148,11036146,13845,0,1716779843,13044.197703239995,80.5524523799977,53475.69711888 2024-05-27,03:17:25.000,148,11036138,13845,0,1716779844,13044.14381275999,80.51720673000091,53475.669170400004 2024-05-27,03:17:26.000,148,11036156,13885,0,1716779845,13044.177494309995,80.49605934000283,53475.67615752 2024-05-27,03:17:27.000,148,11036133,13645,0,1716779846,13044.11013121,80.43261717000132,53475.690131760006 2024-05-27,03:17:28.000,148,11036145,13885,0,1716779847,13044.10339489999,80.44671543000004,53475.69711888 2024-05-27,03:17:29.000,148,11036152,13925,0,1716779848,13044.04276810999,80.4185189100026,53475.67615752 2024-05-27,03:17:30.000,148,11036137,13925,0,1716779849,13044.06971335,80.4185189100026,53475.69711888 2024-05-27,03:17:31.000,148,11036128,13765,0,1716779850,13044.056240729995,80.34802761000174,53475.704106 2024-05-27,03:17:32.000,148,11036156,13805,0,1716779851,13044.08318596999,80.38327325999853,53475.74602872 2024-05-27,03:17:33.000,148,11036146,13965,0,1716779852,13044.04950442,80.39032238999789,53475.71109312001 2024-05-27,03:17:34.000,148,11036138,13765,0,1716779853,13044.056240729995,80.37622412999917,53475.71808024 2024-05-27,03:17:35.000,148,11036125,13685,0,1716779854,13044.08318596999,80.39737152000453,53475.73205448001 2024-05-27,03:17:36.000,148,11036105,14085,0,1716779855,13044.08318596999,80.41146978000324,53475.704106 2024-05-27,03:17:37.000,148,11036122,13565,0,1716779856,13044.096658589995,80.4185189100026,53475.65519616 2024-05-27,03:17:38.000,148,11036167,13885,0,1716779857,13044.116867519995,80.4537645599994,53475.68314464001 2024-05-27,03:17:39.000,148,11036132,14085,0,1716779858,13044.170758,80.47491195000475,53475.65519616 2024-05-27,03:17:40.000,148,11036132,13605,0,1716779859,13044.170758,80.51015760000155,53475.64820904 2024-05-27,03:17:41.000,148,11036142,13605,0,1716779860,13044.217912169996,80.52425586000027,53475.66218328001 2024-05-27,03:17:42.000,148,11036146,13685,0,1716779861,13044.22464847999,80.53835411999898,53475.59231208001 2024-05-27,03:17:43.000,148,11036134,14205,0,1716779862,13044.27180265,80.5665506400037,53475.690131760006 2024-05-27,03:17:44.000,148,11036143,13805,0,1716779863,13044.285275269991,80.6017962900005,53475.64820904 2024-05-27,03:17:45.000,148,11036130,13885,0,1716779864,13044.298747889996,80.62999280999793,53475.69711888 2024-05-27,03:17:46.000,148,11036134,13565,0,1716779865,13044.29201158,80.62999280999793,53475.63423480001 2024-05-27,03:17:47.000,148,11036130,13725,0,1716779866,13044.31222051,80.67228759000136,53475.64122192001 2024-05-27,03:17:48.000,148,11036176,13565,0,1716779867,13044.318956819996,80.67933672000072,53475.64820904 2024-05-27,03:17:49.000,148,11036159,13685,0,1716779868,13044.325693129991,80.665238460002,53475.66218328001 2024-05-27,03:17:50.000,148,11036117,13725,0,1716779869,13044.278538959996,80.71458237000479,53475.64122192001 2024-05-27,03:17:51.000,148,11036184,13725,0,1716779870,13044.23138479,80.68638585000008,53475.64122192001 2024-05-27,03:17:52.000,148,11036126,13965,0,1716779871,13044.238121099996,80.67228759000136,53475.620260560005 2024-05-27,03:17:53.000,148,11036155,13845,0,1716779872,13044.21117586,80.68638585000008,53475.60628632 2024-05-27,03:17:54.000,148,11036149,13765,0,1716779873,13044.157285379995,80.69343497999944,53475.62724768 2024-05-27,03:17:55.000,148,11036128,13805,0,1716779874,13044.137076449995,80.67933672000072,53475.61327344001 2024-05-27,03:17:56.000,148,11036160,13925,0,1716779875,13044.10339489999,80.68638585000008,53475.64820904 2024-05-27,03:17:57.000,148,11036149,14005,0,1716779876,13044.06971335,80.65114020000328,53475.62724768 2024-05-27,03:17:58.000,148,11036126,13645,0,1716779877,13044.04276810999,80.65818933000264,53475.63423480001 2024-05-27,03:17:59.000,148,11036142,13725,0,1716779878,13044.04276810999,80.62294367999857,53475.66218328001 2024-05-27,03:18:00.000,148,11036157,13845,0,1716779879,13043.98887763,80.62294367999857,53475.61327344001 2024-05-27,03:18:01.000,148,11036172,13565,0,1716779880,13043.955196079994,80.58064890000242,53475.59231208001 2024-05-27,03:18:02.000,148,11036147,13925,0,1716779881,13043.94172345999,80.57359977000306,53475.62724768 2024-05-27,03:18:03.000,148,11036127,14005,0,1716779882,13043.92825084,80.55950151000434,53475.5992992 2024-05-27,03:18:04.000,148,11036181,13805,0,1716779883,13043.894569289994,80.5524523799977,53475.5992992 2024-05-27,03:18:05.000,148,11036149,13965,0,1716779884,13043.914778219994,80.57359977000306,53475.620260560005 2024-05-27,03:18:06.000,148,11036181,13845,0,1716779885,13043.867624049999,80.55950151000434,53475.58532496 2024-05-27,03:18:07.000,148,11036173,13525,0,1716779886,13043.894569289994,80.5524523799977,53475.56436360001 2024-05-27,03:18:08.000,148,11036150,13805,0,1716779887,13043.874360359994,80.59474716000113,53475.57833784 2024-05-27,03:18:09.000,148,11036160,13165,0,1716779888,13043.86088773999,80.58064890000242,53475.56436360001 2024-05-27,03:18:10.000,148,11036162,13605,0,1716779889,13043.914778219994,80.59474716000113,53475.59231208001 2024-05-27,03:18:11.000,148,11036169,13565,0,1716779890,13043.874360359994,80.6017962900005,53475.54340224001 2024-05-27,03:18:12.000,148,11036131,13765,0,1716779891,13043.887832979999,80.55950151000434,53475.57833784 2024-05-27,03:18:13.000,148,11036169,14125,0,1716779892,13043.90130559999,80.5524523799977,53475.60628632 2024-05-27,03:18:14.000,148,11036185,13645,0,1716779893,13043.92151452999,80.58064890000242,53475.55038936 2024-05-27,03:18:15.000,148,11036174,14245,0,1716779894,13043.887832979999,80.55950151000434,53475.501479520004 2024-05-27,03:18:16.000,148,11036148,14485,0,1716779895,13043.90804191,80.61589454999921,53475.529428 2024-05-27,03:18:17.000,148,11036173,13565,0,1716779896,13043.914778219994,80.57359977000306,53475.53641512 2024-05-27,03:18:18.000,148,11036206,13765,0,1716779897,13043.92151452999,80.58064890000242,53475.522440880006 2024-05-27,03:18:19.000,148,11036147,13965,0,1716779898,13043.9686687,80.57359977000306,53475.56436360001 2024-05-27,03:18:20.000,148,11036155,13765,0,1716779899,13043.92151452999,80.55950151000434,53475.51545376001 2024-05-27,03:18:21.000,148,11036097,14165,0,1716779900,13043.92151452999,80.53130498999963,53475.56436360001 2024-05-27,03:18:22.000,148,11036136,13725,0,1716779901,13043.90804191,80.53835411999898,53475.529428 2024-05-27,03:18:23.000,148,11036122,13885,0,1716779902,13043.86088773999,80.52425586000027,53475.54340224001 2024-05-27,03:18:24.000,148,11036186,13845,0,1716779903,13043.894569289994,80.48901021000347,53475.59231208001 2024-05-27,03:18:25.000,148,11036121,14085,0,1716779904,13043.887832979999,80.51015760000155,53475.58532496 2024-05-27,03:18:26.000,148,11036116,13845,0,1716779905,13043.86088773999,80.48196108000411,53475.59231208001 2024-05-27,03:18:27.000,148,11036173,13525,0,1716779906,13043.887832979999,80.48196108000411,53475.59231208001 2024-05-27,03:18:28.000,148,11036175,14005,0,1716779907,13043.867624049999,80.46081368999876,53475.55737648 2024-05-27,03:18:29.000,148,11036158,14085,0,1716779908,13043.847415119999,80.51015760000155,53475.56436360001 2024-05-27,03:18:30.000,148,11036102,13605,0,1716779909,13043.894569289994,80.49605934000283,53475.5992992 2024-05-27,03:18:31.000,148,11036172,13765,0,1716779910,13043.90130559999,80.51720673000091,53475.571350720005 2024-05-27,03:18:32.000,148,11036182,14085,0,1716779911,13043.854151429994,80.53130498999963,53475.5992992 2024-05-27,03:18:33.000,148,11036120,13845,0,1716779912,13043.894569289994,80.53835411999898,53475.54340224001 2024-05-27,03:18:34.000,148,11036128,13765,0,1716779913,13043.92825084,80.55950151000434,53475.62724768 2024-05-27,03:18:35.000,148,11036141,14045,0,1716779914,13043.94172345999,80.55950151000434,53475.63423480001 2024-05-27,03:18:36.000,148,11036137,13565,0,1716779915,13043.995613939995,80.58064890000242,53475.571350720005 2024-05-27,03:18:37.000,148,11036148,14005,0,1716779916,13044.00235024999,80.59474716000113,53475.62724768 2024-05-27,03:18:38.000,148,11036148,13405,0,1716779917,13044.015822869995,80.58769803000177,53475.54340224001 2024-05-27,03:18:39.000,148,11036176,13925,0,1716779918,13044.02929549,80.55950151000434,53475.55038936 2024-05-27,03:18:40.000,148,11036138,13765,0,1716779919,13044.036031799995,80.60884541999985,53475.571350720005 2024-05-27,03:18:41.000,148,11036192,13845,0,1716779920,13044.04276810999,80.61589454999921,53475.571350720005 2024-05-27,03:18:42.000,148,11036136,14045,0,1716779921,13044.056240729995,80.60884541999985,53475.55737648 2024-05-27,03:18:43.000,148,11036192,13765,0,1716779922,13044.04276810999,80.61589454999921,53475.59231208001 2024-05-27,03:18:44.000,148,11036170,14085,0,1716779923,13044.056240729995,80.61589454999921,53475.61327344001 2024-05-27,03:18:45.000,148,11036150,13965,0,1716779924,13044.02929549,80.62294367999857,53475.55038936 2024-05-27,03:18:46.000,148,11036129,13925,0,1716779925,13044.04950442,80.60884541999985,53475.53641512 2024-05-27,03:18:47.000,148,11036174,14165,0,1716779926,13044.036031799995,80.62999280999793,53475.59231208001 2024-05-27,03:18:48.000,148,11036125,13565,0,1716779927,13044.04276810999,80.6017962900005,53475.57833784 2024-05-27,03:18:49.000,148,11036161,14325,0,1716779928,13044.015822869995,80.62294367999857,53475.571350720005 2024-05-27,03:18:50.000,148,11036148,13765,0,1716779929,13043.94172345999,80.58064890000242,53475.57833784 2024-05-27,03:18:51.000,148,11036147,14085,0,1716779930,13043.934987149994,80.58064890000242,53475.63423480001 2024-05-27,03:18:52.000,148,11036130,14005,0,1716779931,13043.934987149994,80.5665506400037,53475.620260560005 2024-05-27,03:18:53.000,148,11036144,13765,0,1716779932,13043.94845977,80.62294367999857,53475.59231208001 2024-05-27,03:18:54.000,148,11036159,13485,0,1716779933,13043.90130559999,80.6017962900005,53475.54340224001 2024-05-27,03:18:55.000,148,11036138,13645,0,1716779934,13043.894569289994,80.62294367999857,53475.55038936 2024-05-27,03:18:56.000,148,11036151,13885,0,1716779935,13043.887832979999,80.61589454999921,53475.58532496 2024-05-27,03:18:57.000,148,11036126,14085,0,1716779936,13043.92151452999,80.62999280999793,53475.5992992 2024-05-27,03:18:58.000,148,11036153,13645,0,1716779937,13043.894569289994,80.61589454999921,53475.61327344001 2024-05-27,03:18:59.000,148,11036109,13565,0,1716779938,13043.874360359994,80.62294367999857,53475.62724768 2024-05-27,03:19:00.000,148,11036124,13405,0,1716779939,13043.86088773999,80.6017962900005,53475.5992992 2024-05-27,03:19:01.000,148,11036202,14045,0,1716779940,13043.86088773999,80.59474716000113,53475.58532496 2024-05-27,03:19:02.000,148,11036205,14165,0,1716779941,13043.833942499994,80.60884541999985,53475.5992992 2024-05-27,03:19:03.000,148,11036162,13805,0,1716779942,13043.827206189999,80.61589454999921,53475.64122192001 2024-05-27,03:19:04.000,148,11036200,13925,0,1716779943,13043.793524639994,80.6017962900005,53475.64122192001 2024-05-27,03:19:05.000,148,11036160,13805,0,1716779944,13043.793524639994,80.60884541999985,53475.64122192001 2024-05-27,03:19:06.000,148,11036146,13765,0,1716779945,13043.773315709994,80.62999280999793,53475.59231208001 2024-05-27,03:19:07.000,148,11036164,13525,0,1716779946,13043.759843089989,80.62294367999857,53475.62724768 2024-05-27,03:19:08.000,148,11036190,13565,0,1716779947,13043.773315709994,80.62999280999793,53475.57833784 2024-05-27,03:19:09.000,148,11036205,13405,0,1716779948,13043.780052019989,80.61589454999921,53475.59231208001 2024-05-27,03:19:10.000,148,11036173,13845,0,1716779949,13043.773315709994,80.6017962900005,53475.55737648 2024-05-27,03:19:11.000,148,11036174,13405,0,1716779950,13043.780052019989,80.6017962900005,53475.55038936 2024-05-27,03:19:12.000,148,11036142,13925,0,1716779951,13043.746370469999,80.62294367999857,53475.55737648 2024-05-27,03:19:13.000,148,11036128,14085,0,1716779952,13043.739634159989,80.65114020000328,53475.56436360001 2024-05-27,03:19:14.000,148,11036157,13845,0,1716779953,13043.712688919994,80.58064890000242,53475.58532496 2024-05-27,03:19:15.000,148,11036125,13765,0,1716779954,13043.746370469999,80.59474716000113,53475.58532496 2024-05-27,03:19:16.000,148,11036134,14005,0,1716779955,13043.739634159989,80.59474716000113,53475.56436360001 2024-05-27,03:19:17.000,148,11036151,13685,0,1716779956,13043.746370469999,80.5524523799977,53475.53641512 2024-05-27,03:19:18.000,148,11036161,13885,0,1716779957,13043.773315709994,80.5665506400037,53475.57833784 2024-05-27,03:19:19.000,148,11036164,13925,0,1716779958,13043.766579399999,80.55950151000434,53475.60628632 2024-05-27,03:19:20.000,148,11036117,13485,0,1716779959,13043.746370469999,80.5524523799977,53475.55737648 2024-05-27,03:19:21.000,148,11036094,14085,0,1716779960,13043.719425229989,80.5524523799977,53475.571350720005 2024-05-27,03:19:22.000,148,11036138,13845,0,1716779961,13043.726161539998,80.55950151000434,53475.571350720005 2024-05-27,03:19:23.000,148,11036168,13685,0,1716779962,13043.732897849994,80.60884541999985,53475.55737648 2024-05-27,03:19:24.000,148,11036151,13725,0,1716779963,13043.780052019989,80.59474716000113,53475.56436360001 2024-05-27,03:19:25.000,148,11036164,13805,0,1716779964,13043.753106779994,80.58064890000242,53475.56436360001 2024-05-27,03:19:26.000,148,11036161,13605,0,1716779965,13043.753106779994,80.61589454999921,53475.59231208001 2024-05-27,03:19:27.000,148,11036174,13805,0,1716779966,13043.773315709994,80.55950151000434,53475.58532496 2024-05-27,03:19:28.000,148,11036153,14165,0,1716779967,13043.800260949989,80.58769803000177,53475.522440880006 2024-05-27,03:19:29.000,148,11036149,13965,0,1716779968,13043.793524639994,80.55950151000434,53475.55737648 2024-05-27,03:19:30.000,148,11036164,13885,0,1716779969,13043.806997259999,80.5665506400037,53475.55737648 2024-05-27,03:19:31.000,148,11036202,13965,0,1716779970,13043.813733569994,80.59474716000113,53475.55038936 2024-05-27,03:19:32.000,148,11036189,13885,0,1716779971,13043.800260949989,80.59474716000113,53475.55038936 2024-05-27,03:19:33.000,148,11036175,13725,0,1716779972,13043.800260949989,80.59474716000113,53475.47353104001 2024-05-27,03:19:34.000,148,11036173,13845,0,1716779973,13043.847415119999,80.6017962900005,53475.55737648 2024-05-27,03:19:35.000,148,11036114,13685,0,1716779974,13043.854151429994,80.58769803000177,53475.53641512 2024-05-27,03:19:36.000,148,11036151,13765,0,1716779975,13043.86088773999,80.59474716000113,53475.55737648 2024-05-27,03:19:37.000,148,11036133,13805,0,1716779976,13043.867624049999,80.55950151000434,53475.53641512 2024-05-27,03:19:38.000,148,11036151,13405,0,1716779977,13043.86088773999,80.58769803000177,53475.529428 2024-05-27,03:19:39.000,148,11036143,13645,0,1716779978,13043.887832979999,80.6017962900005,53475.53641512 2024-05-27,03:19:40.000,148,11036130,13485,0,1716779979,13043.874360359994,80.58769803000177,53475.571350720005 2024-05-27,03:19:41.000,148,11036125,14045,0,1716779980,13043.867624049999,80.58769803000177,53475.55737648 2024-05-27,03:19:42.000,148,11036166,13925,0,1716779981,13043.86088773999,80.62999280999793,53475.57833784 2024-05-27,03:19:43.000,148,11036153,13765,0,1716779982,13043.867624049999,80.60884541999985,53475.57833784 2024-05-27,03:19:44.000,148,11036135,13685,0,1716779983,13043.827206189999,80.58769803000177,53475.53641512 2024-05-27,03:19:45.000,148,11036127,13605,0,1716779984,13043.84067880999,80.63704194000456,53475.56436360001 2024-05-27,03:19:46.000,148,11036129,14125,0,1716779985,13043.806997259999,80.62294367999857,53475.61327344001 2024-05-27,03:19:47.000,148,11036181,13685,0,1716779986,13043.827206189999,80.61589454999921,53475.529428 2024-05-27,03:19:48.000,148,11036140,13805,0,1716779987,13043.84067880999,80.57359977000306,53475.55737648 2024-05-27,03:19:49.000,148,11036210,13565,0,1716779988,13043.854151429994,80.6017962900005,53475.53641512 2024-05-27,03:19:50.000,148,11036140,13445,0,1716779989,13043.793524639994,80.57359977000306,53475.522440880006 2024-05-27,03:19:51.000,148,11036111,13645,0,1716779990,13043.806997259999,80.5665506400037,53475.51545376001 2024-05-27,03:19:52.000,148,11036129,13405,0,1716779991,13043.813733569994,80.5665506400037,53475.51545376001 2024-05-27,03:19:53.000,148,11036133,13445,0,1716779992,13043.827206189999,80.52425586000027,53475.55737648 2024-05-27,03:19:54.000,148,11036130,14005,0,1716779993,13043.847415119999,80.5524523799977,53475.59231208001 2024-05-27,03:19:55.000,148,11036116,13805,0,1716779994,13043.86088773999,80.53130498999963,53475.571350720005 2024-05-27,03:19:56.000,148,11036145,14045,0,1716779995,13043.894569289994,80.54540324999834,53475.571350720005 2024-05-27,03:19:57.000,148,11036059,13925,0,1716779996,13043.90804191,80.54540324999834,53475.620260560005 2024-05-27,03:19:58.000,148,11036155,13845,0,1716779997,13043.94172345999,80.53835411999898,53475.5992992 2024-05-27,03:19:59.000,148,11036120,13565,0,1716779998,13043.90130559999,80.54540324999834,53475.59231208001 2024-05-27,03:20:00.000,148,11036133,13765,0,1716779999,13043.92825084,80.5524523799977,53475.60628632 2024-05-27,03:20:01.000,148,11036139,13925,0,1716780000,13043.955196079994,80.5524523799977,53475.57833784 2024-05-27,03:20:02.000,148,11036108,13885,0,1716780001,13043.975405009995,80.52425586000027,53475.58532496 2024-05-27,03:20:03.000,148,11036109,13845,0,1716780002,13043.955196079994,80.52425586000027,53475.59231208001 2024-05-27,03:20:04.000,148,11036127,13485,0,1716780003,13043.96193238999,80.53835411999898,53475.58532496 2024-05-27,03:20:05.000,148,11036086,13805,0,1716780004,13043.934987149994,80.53835411999898,53475.60628632 2024-05-27,03:20:06.000,148,11036100,13765,0,1716780005,13043.98214131999,80.53835411999898,53475.60628632 2024-05-27,03:20:07.000,148,11036140,13925,0,1716780006,13044.015822869995,80.5665506400037,53475.63423480001 2024-05-27,03:20:08.000,148,11036082,13605,0,1716780007,13043.9686687,80.59474716000113,53475.58532496 2024-05-27,03:20:09.000,148,11036141,14205,0,1716780008,13043.98214131999,80.5524523799977,53475.55038936 2024-05-27,03:20:10.000,148,11036145,13885,0,1716780009,13043.9686687,80.57359977000306,53475.58532496 2024-05-27,03:20:11.000,148,11036128,13845,0,1716780010,13043.955196079994,80.60884541999985,53475.53641512 2024-05-27,03:20:12.000,148,11036115,13405,0,1716780011,13043.9686687,80.60884541999985,53475.59231208001 2024-05-27,03:20:13.000,148,11036151,13525,0,1716780012,13043.995613939995,80.60884541999985,53475.5992992 2024-05-27,03:20:14.000,148,11036140,13525,0,1716780013,13044.00235024999,80.65114020000328,53475.5992992 2024-05-27,03:20:15.000,148,11036120,13725,0,1716780014,13044.04276810999,80.65114020000328,53475.571350720005 2024-05-27,03:20:16.000,148,11036133,13965,0,1716780015,13044.036031799995,80.65818933000264,53475.57833784 2024-05-27,03:20:17.000,148,11036099,13725,0,1716780016,13044.015822869995,80.62999280999793,53475.58532496 2024-05-27,03:20:18.000,148,11036112,13805,0,1716780017,13044.036031799995,80.67228759000136,53475.61327344001 2024-05-27,03:20:19.000,148,11036127,13485,0,1716780018,13044.02255917999,80.68638585000008,53475.58532496 2024-05-27,03:20:20.000,148,11036120,13685,0,1716780019,13044.02929549,80.65818933000264,53475.571350720005 2024-05-27,03:20:21.000,148,11036116,13885,0,1716780020,13043.98214131999,80.67228759000136,53475.64122192001 2024-05-27,03:20:22.000,148,11036103,13845,0,1716780021,13043.98887763,80.665238460002,53475.57833784 2024-05-27,03:20:23.000,148,11036133,13765,0,1716780022,13043.98214131999,80.64409107000392,53475.5992992 2024-05-27,03:20:24.000,148,11036158,13565,0,1716780023,13043.9686687,80.665238460002,53475.61327344001 2024-05-27,03:20:25.000,148,11036144,13805,0,1716780024,13043.92825084,80.65818933000264,53475.55038936 2024-05-27,03:20:26.000,148,11036119,13605,0,1716780025,13043.92825084,80.665238460002,53475.56436360001 2024-05-27,03:20:27.000,148,11036121,13645,0,1716780026,13043.914778219994,80.67933672000072,53475.620260560005 2024-05-27,03:20:28.000,148,11036124,13725,0,1716780027,13043.934987149994,80.7004841099988,53475.65519616 2024-05-27,03:20:29.000,148,11036126,13685,0,1716780028,13043.90804191,80.69343497999944,53475.620260560005 2024-05-27,03:20:30.000,148,11036129,13725,0,1716780029,13043.914778219994,80.67933672000072,53475.64820904 2024-05-27,03:20:31.000,148,11036113,13445,0,1716780030,13043.894569289994,80.69343497999944,53475.60628632 2024-05-27,03:20:32.000,148,11036142,13485,0,1716780031,13043.94172345999,80.7004841099988,53475.65519616 2024-05-27,03:20:33.000,148,11036154,14005,0,1716780032,13043.914778219994,80.70753323999816,53475.60628632 2024-05-27,03:20:34.000,148,11036153,13885,0,1716780033,13043.874360359994,80.69343497999944,53475.65519616 2024-05-27,03:20:35.000,148,11036116,13605,0,1716780034,13043.847415119999,80.70753323999816,53475.62724768 2024-05-27,03:20:36.000,148,11036141,13605,0,1716780035,13043.887832979999,80.68638585000008,53475.63423480001 2024-05-27,03:20:37.000,148,11036199,14085,0,1716780036,13043.86088773999,80.70753323999816,53475.620260560005 2024-05-27,03:20:38.000,148,11036151,13925,0,1716780037,13043.827206189999,80.70753323999816,53475.64122192001 2024-05-27,03:20:39.000,148,11036163,13445,0,1716780038,13043.847415119999,80.7004841099988,53475.62724768 2024-05-27,03:20:40.000,148,11036110,13405,0,1716780039,13043.867624049999,80.67933672000072,53475.64820904 2024-05-27,03:20:41.000,148,11036122,13325,0,1716780040,13043.84067880999,80.68638585000008,53475.58532496 2024-05-27,03:20:42.000,148,11036117,13565,0,1716780041,13043.847415119999,80.67228759000136,53475.571350720005 2024-05-27,03:20:43.000,148,11036156,13565,0,1716780042,13043.82046987999,80.67933672000072,53475.571350720005 2024-05-27,03:20:44.000,148,11036134,13565,0,1716780043,13043.813733569994,80.68638585000008,53475.61327344001 2024-05-27,03:20:45.000,148,11036110,13445,0,1716780044,13043.84067880999,80.665238460002,53475.62724768 2024-05-27,03:20:46.000,148,11036166,13725,0,1716780045,13043.806997259999,80.67228759000136,53475.65519616 2024-05-27,03:20:47.000,148,11036121,13645,0,1716780046,13043.780052019989,80.665238460002,53475.65519616 2024-05-27,03:20:48.000,148,11036148,13485,0,1716780047,13043.800260949989,80.65114020000328,53475.62724768 2024-05-27,03:20:49.000,148,11036125,13565,0,1716780048,13043.780052019989,80.65114020000328,53475.63423480001 2024-05-27,03:20:50.000,148,11036132,13765,0,1716780049,13043.800260949989,80.665238460002,53475.58532496 2024-05-27,03:20:51.000,148,11036125,13925,0,1716780050,13043.780052019989,80.67228759000136,53475.620260560005 2024-05-27,03:20:52.000,148,11036124,13725,0,1716780051,13043.780052019989,80.61589454999921,53475.58532496 2024-05-27,03:20:53.000,148,11036152,13605,0,1716780052,13043.753106779994,80.64409107000392,53475.55737648 2024-05-27,03:20:54.000,148,11036123,13685,0,1716780053,13043.786788329999,80.63704194000456,53475.5992992 2024-05-27,03:20:55.000,148,11036107,13525,0,1716780054,13043.793524639994,80.6017962900005,53475.64122192001 2024-05-27,03:20:56.000,148,11036127,13725,0,1716780055,13043.813733569994,80.65818933000264,53475.64122192001 2024-05-27,03:20:57.000,148,11036177,13445,0,1716780056,13043.766579399999,80.62999280999793,53475.65519616 2024-05-27,03:20:58.000,148,11036135,13965,0,1716780057,13043.705952609998,80.65114020000328,53475.65519616 2024-05-27,03:20:59.000,148,11036147,14165,0,1716780058,13043.705952609998,80.68638585000008,53475.63423480001 2024-05-27,03:21:00.000,148,11036181,14005,0,1716780059,13043.719425229989,80.65818933000264,53475.704106 2024-05-27,03:21:01.000,148,11036158,13925,0,1716780060,13043.658798439988,80.72163150000415,53475.61327344001 2024-05-27,03:21:02.000,148,11036145,14125,0,1716780061,13043.645325819998,80.7004841099988,53475.571350720005 2024-05-27,03:21:03.000,148,11036170,13925,0,1716780062,13043.618380579988,80.7004841099988,53475.5992992 2024-05-27,03:21:04.000,148,11036144,13685,0,1716780063,13043.618380579988,80.71458237000479,53475.5992992 2024-05-27,03:21:05.000,148,11036165,13765,0,1716780064,13043.625116889998,80.73572976000287,53475.58532496 2024-05-27,03:21:06.000,148,11036111,13565,0,1716780065,13043.598171649988,80.77802453999902,53475.5992992 2024-05-27,03:21:07.000,148,11036176,13525,0,1716780066,13043.598171649988,80.79917193000438,53475.56436360001 2024-05-27,03:21:08.000,148,11036191,13725,0,1716780067,13043.571226409993,80.74982802000159,53475.59231208001 2024-05-27,03:21:09.000,148,11036139,13845,0,1716780068,13043.544281169998,80.74277889000223,53475.5992992 2024-05-27,03:21:10.000,148,11036159,13565,0,1716780069,13043.564490099998,80.7639262800003,53475.59231208001 2024-05-27,03:21:11.000,148,11036169,13485,0,1716780070,13043.557753790003,80.73572976000287,53475.55737648 2024-05-27,03:21:12.000,148,11036111,13925,0,1716780071,13043.510599619993,80.7004841099988,53475.571350720005 2024-05-27,03:21:13.000,148,11036135,13725,0,1716780072,13043.497127000002,80.69343497999944,53475.54340224001 2024-05-27,03:21:14.000,148,11036175,13965,0,1716780073,13043.490390689993,80.67228759000136,53475.51545376001 2024-05-27,03:21:15.000,148,11036181,14125,0,1716780074,13043.503863309998,80.67228759000136,53475.53641512 2024-05-27,03:21:16.000,148,11036117,13565,0,1716780075,13043.503863309998,80.63704194000456,53475.54340224001 2024-05-27,03:21:17.000,148,11036103,14125,0,1716780076,13043.503863309998,80.63704194000456,53475.49449240001 2024-05-27,03:21:18.000,148,11036135,13565,0,1716780077,13043.503863309998,80.61589454999921,53475.522440880006 2024-05-27,03:21:19.000,148,11036128,13885,0,1716780078,13043.483654379997,80.63704194000456,53475.48750528 2024-05-27,03:21:20.000,148,11036173,13645,0,1716780079,13043.476918070002,80.6017962900005,53475.452569680005 2024-05-27,03:21:21.000,148,11036162,13885,0,1716780080,13043.544281169998,80.62294367999857,53475.48051816 2024-05-27,03:21:22.000,148,11036133,13965,0,1716780081,13043.557753790003,80.58769803000177,53475.49449240001 2024-05-27,03:21:23.000,148,11036115,13605,0,1716780082,13043.557753790003,80.58769803000177,53475.48750528 2024-05-27,03:21:24.000,148,11036160,13325,0,1716780083,13043.577962719988,80.6017962900005,53475.46654392001 2024-05-27,03:21:25.000,148,11036172,13605,0,1716780084,13043.604907959998,80.58064890000242,53475.501479520004 2024-05-27,03:21:26.000,148,11036130,13725,0,1716780085,13043.638589509988,80.60884541999985,53475.48051816 2024-05-27,03:21:27.000,148,11036129,13925,0,1716780086,13043.672271059993,80.65114020000328,53475.48750528 2024-05-27,03:21:28.000,148,11036128,13845,0,1716780087,13043.705952609998,80.62999280999793,53475.50846664 2024-05-27,03:21:29.000,148,11036113,13925,0,1716780088,13043.739634159989,80.61589454999921,53475.50846664 2024-05-27,03:21:30.000,148,11036129,13925,0,1716780089,13043.739634159989,80.62294367999857,53475.48750528 2024-05-27,03:21:31.000,148,11036126,13845,0,1716780090,13043.773315709994,80.65114020000328,53475.50846664 2024-05-27,03:21:32.000,148,11036157,13485,0,1716780091,13043.759843089989,80.65818933000264,53475.522440880006 2024-05-27,03:21:33.000,148,11036111,13605,0,1716780092,13043.746370469999,80.61589454999921,53475.48051816 2024-05-27,03:21:34.000,148,11036135,13405,0,1716780093,13043.786788329999,80.62999280999793,53475.501479520004 2024-05-27,03:21:35.000,148,11036149,13805,0,1716780094,13043.766579399999,80.60884541999985,53475.50846664 2024-05-27,03:21:36.000,148,11036135,13645,0,1716780095,13043.827206189999,80.6017962900005,53475.54340224001 2024-05-27,03:21:37.000,148,11036179,13565,0,1716780096,13043.773315709994,80.57359977000306,53475.51545376001 2024-05-27,03:21:38.000,148,11036181,14005,0,1716780097,13043.800260949989,80.59474716000113,53475.53641512 2024-05-27,03:21:39.000,148,11036141,13845,0,1716780098,13043.773315709994,80.58769803000177,53475.51545376001 2024-05-27,03:21:40.000,148,11036168,14245,0,1716780099,13043.746370469999,80.58769803000177,53475.522440880006 2024-05-27,03:21:41.000,148,11036183,13925,0,1716780100,13043.732897849994,80.58769803000177,53475.55737648 2024-05-27,03:21:42.000,148,11036205,13925,0,1716780101,13043.739634159989,80.58064890000242,53475.49449240001 2024-05-27,03:21:43.000,148,11036159,14085,0,1716780102,13043.705952609998,80.57359977000306,53475.522440880006 2024-05-27,03:21:44.000,148,11036142,13605,0,1716780103,13043.665534749998,80.5665506400037,53475.529428 2024-05-27,03:21:45.000,148,11036108,13845,0,1716780104,13043.652062129993,80.59474716000113,53475.55038936 2024-05-27,03:21:46.000,148,11036148,13605,0,1716780105,13043.631853199993,80.58769803000177,53475.529428 2024-05-27,03:21:47.000,148,11036152,13485,0,1716780106,13043.625116889998,80.60884541999985,53475.49449240001 2024-05-27,03:21:48.000,148,11036121,13565,0,1716780107,13043.604907959998,80.55950151000434,53475.501479520004 2024-05-27,03:21:49.000,148,11036155,14045,0,1716780108,13043.604907959998,80.5665506400037,53475.56436360001 2024-05-27,03:21:50.000,148,11036176,13965,0,1716780109,13043.584699029998,80.58769803000177,53475.48051816 2024-05-27,03:21:51.000,148,11036090,13725,0,1716780110,13043.557753790003,80.58769803000177,53475.522440880006 2024-05-27,03:21:52.000,148,11036121,13685,0,1716780111,13043.571226409993,80.58769803000177,53475.529428 2024-05-27,03:21:53.000,148,11036155,14005,0,1716780112,13043.530808549993,80.60884541999985,53475.53641512 2024-05-27,03:21:54.000,148,11036133,13805,0,1716780113,13043.530808549993,80.6017962900005,53475.55737648 2024-05-27,03:21:55.000,148,11036151,13845,0,1716780114,13043.517335930002,80.6017962900005,53475.54340224001 2024-05-27,03:21:56.000,148,11036140,13805,0,1716780115,13043.497127000002,80.58064890000242,53475.55737648 2024-05-27,03:21:57.000,148,11036144,13685,0,1716780116,13043.483654379997,80.62294367999857,53475.571350720005 2024-05-27,03:21:58.000,148,11036133,13765,0,1716780117,13043.463445449997,80.59474716000113,53475.50846664 2024-05-27,03:21:59.000,148,11036172,13685,0,1716780118,13043.449972829992,80.62294367999857,53475.53641512 2024-05-27,03:22:00.000,148,11036207,13845,0,1716780119,13043.463445449997,80.59474716000113,53475.49449240001 2024-05-27,03:22:01.000,148,11036128,13605,0,1716780120,13043.463445449997,80.6017962900005,53475.55737648 2024-05-27,03:22:02.000,148,11036164,13765,0,1716780121,13043.423027589997,80.58769803000177,53475.529428 2024-05-27,03:22:03.000,148,11036160,13885,0,1716780122,13043.409554969992,80.5665506400037,53475.529428 2024-05-27,03:22:04.000,148,11036181,13645,0,1716780123,13043.416291280002,80.57359977000306,53475.522440880006 2024-05-27,03:22:05.000,148,11036153,14005,0,1716780124,13043.382609729997,80.5665506400037,53475.49449240001 2024-05-27,03:22:06.000,148,11036135,13685,0,1716780125,13043.396082350002,80.58064890000242,53475.46654392001 2024-05-27,03:22:07.000,148,11036176,13645,0,1716780126,13043.436500210002,80.53835411999898,53475.48750528 2024-05-27,03:22:08.000,148,11036178,13845,0,1716780127,13043.436500210002,80.51015760000155,53475.529428 2024-05-27,03:22:09.000,148,11036164,13965,0,1716780128,13043.429763899992,80.49605934000283,53475.501479520004 2024-05-27,03:22:10.000,148,11036113,13645,0,1716780129,13043.436500210002,80.50310847000219,53475.452569680005 2024-05-27,03:22:11.000,148,11036160,14165,0,1716780130,13043.416291280002,80.4537645599994,53475.522440880006 2024-05-27,03:22:12.000,148,11036118,13765,0,1716780131,13043.436500210002,80.49605934000283,53475.46654392001 2024-05-27,03:22:13.000,148,11036158,13565,0,1716780132,13043.436500210002,80.46786281999812,53475.48750528 2024-05-27,03:22:14.000,148,11036142,13645,0,1716780133,13043.456709140002,80.46081368999876,53475.47353104001 2024-05-27,03:22:15.000,148,11036178,13885,0,1716780134,13043.429763899992,80.43261717000132,53475.51545376001 2024-05-27,03:22:16.000,148,11036147,14005,0,1716780135,13043.423027589997,80.4537645599994,53475.4595568 2024-05-27,03:22:17.000,148,11036138,14205,0,1716780136,13043.423027589997,80.41146978000324,53475.46654392001 2024-05-27,03:22:18.000,148,11036136,13325,0,1716780137,13043.456709140002,80.43966630000068,53475.49449240001 2024-05-27,03:22:19.000,148,11036109,13445,0,1716780138,13043.443236519997,80.44671543000004,53475.46654392001 2024-05-27,03:22:20.000,148,11036112,14045,0,1716780139,13043.463445449997,80.44671543000004,53475.47353104001 2024-05-27,03:22:21.000,148,11036171,13885,0,1716780140,13043.436500210002,80.44671543000004,53475.48750528 2024-05-27,03:22:22.000,148,11036159,13565,0,1716780141,13043.429763899992,80.48196108000411,53475.452569680005 2024-05-27,03:22:23.000,148,11036142,13765,0,1716780142,13043.456709140002,80.48196108000411,53475.51545376001 2024-05-27,03:22:24.000,148,11036143,14125,0,1716780143,13043.436500210002,80.48196108000411,53475.47353104001 2024-05-27,03:22:25.000,148,11036134,13925,0,1716780144,13043.449972829992,80.47491195000475,53475.47353104001 2024-05-27,03:22:26.000,148,11036160,13685,0,1716780145,13043.449972829992,80.51720673000091,53475.49449240001 2024-05-27,03:22:27.000,148,11036149,13725,0,1716780146,13043.423027589997,80.47491195000475,53475.44558256001 2024-05-27,03:22:28.000,148,11036170,13405,0,1716780147,13043.456709140002,80.48901021000347,53475.48051816 2024-05-27,03:22:29.000,148,11036162,13685,0,1716780148,13043.517335930002,80.48196108000411,53475.48750528 2024-05-27,03:22:30.000,148,11036190,13605,0,1716780149,13043.517335930002,80.49605934000283,53475.51545376001 2024-05-27,03:22:31.000,148,11036145,13885,0,1716780150,13043.510599619993,80.46081368999876,53475.48051816 2024-05-27,03:22:32.000,148,11036176,13725,0,1716780151,13043.577962719988,80.44671543000004,53475.49449240001 2024-05-27,03:22:33.000,148,11036164,13645,0,1716780152,13043.577962719988,80.48901021000347,53475.44558256001 2024-05-27,03:22:34.000,148,11036163,14045,0,1716780153,13043.611644269993,80.51015760000155,53475.522440880006 2024-05-27,03:22:35.000,148,11036164,13885,0,1716780154,13043.611644269993,80.46081368999876,53475.46654392001 2024-05-27,03:22:36.000,148,11036169,14085,0,1716780155,13043.638589509988,80.49605934000283,53475.452569680005 2024-05-27,03:22:37.000,148,11036166,14085,0,1716780156,13043.699216299989,80.52425586000027,53475.43160832 2024-05-27,03:22:38.000,148,11036190,13805,0,1716780157,13043.699216299989,80.47491195000475,53475.47353104001 2024-05-27,03:22:39.000,148,11036151,13845,0,1716780158,13043.672271059993,80.43261717000132,53475.43859544 2024-05-27,03:22:40.000,148,11036173,13925,0,1716780159,13043.699216299989,80.43261717000132,53475.44558256001 2024-05-27,03:22:41.000,148,11036146,13845,0,1716780160,13043.705952609998,80.46786281999812,53475.452569680005 2024-05-27,03:22:42.000,148,11036145,13565,0,1716780161,13043.685743679998,80.51015760000155,53475.48750528 2024-05-27,03:22:43.000,148,11036122,13805,0,1716780162,13043.739634159989,80.51015760000155,53475.452569680005 2024-05-27,03:22:44.000,148,11036166,13605,0,1716780163,13043.786788329999,80.49605934000283,53475.44558256001 2024-05-27,03:22:45.000,148,11036211,13725,0,1716780164,13043.780052019989,80.51015760000155,53475.48750528 2024-05-27,03:22:46.000,148,11036178,13525,0,1716780165,13043.82046987999,80.53835411999898,53475.4595568 2024-05-27,03:22:47.000,148,11036172,13685,0,1716780166,13043.800260949989,80.54540324999834,53475.50846664 2024-05-27,03:22:48.000,148,11036173,13405,0,1716780167,13043.773315709994,80.5524523799977,53475.46654392001 2024-05-27,03:22:49.000,148,11036159,13845,0,1716780168,13043.82046987999,80.57359977000306,53475.48051816 2024-05-27,03:22:50.000,148,11036165,13925,0,1716780169,13043.847415119999,80.5524523799977,53475.48051816 2024-05-27,03:22:51.000,148,11036151,13645,0,1716780170,13043.82046987999,80.5665506400037,53475.47353104001 2024-05-27,03:22:52.000,148,11036128,13845,0,1716780171,13043.84067880999,80.6017962900005,53475.49449240001 2024-05-27,03:22:53.000,148,11036157,13805,0,1716780172,13043.84067880999,80.5665506400037,53475.51545376001 2024-05-27,03:22:54.000,148,11036163,13765,0,1716780173,13043.84067880999,80.59474716000113,53475.501479520004 2024-05-27,03:22:55.000,148,11036128,13645,0,1716780174,13043.84067880999,80.52425586000027,53475.50846664 2024-05-27,03:22:56.000,148,11036137,13645,0,1716780175,13043.800260949989,80.58769803000177,53475.529428 2024-05-27,03:22:57.000,148,11036138,13885,0,1716780176,13043.813733569994,80.54540324999834,53475.55737648 2024-05-27,03:22:58.000,148,11036162,13565,0,1716780177,13043.827206189999,80.5524523799977,53475.57833784 2024-05-27,03:22:59.000,148,11036185,13645,0,1716780178,13043.800260949989,80.52425586000027,53475.50846664 2024-05-27,03:23:00.000,148,11036145,13485,0,1716780179,13043.759843089989,80.50310847000219,53475.529428 2024-05-27,03:23:01.000,148,11036119,13725,0,1716780180,13043.759843089989,80.48901021000347,53475.48750528 2024-05-27,03:23:02.000,148,11036128,13845,0,1716780181,13043.739634159989,80.46786281999812,53475.571350720005 2024-05-27,03:23:03.000,148,11036192,13405,0,1716780182,13043.759843089989,80.46081368999876,53475.59231208001 2024-05-27,03:23:04.000,148,11036137,13525,0,1716780183,13043.739634159989,80.47491195000475,53475.571350720005 2024-05-27,03:23:05.000,148,11036153,13765,0,1716780184,13043.732897849994,80.44671543000004,53475.59231208001 2024-05-27,03:23:06.000,148,11036181,13965,0,1716780185,13043.726161539998,80.46786281999812,53475.571350720005 2024-05-27,03:23:07.000,148,11036169,13805,0,1716780186,13043.692479989993,80.47491195000475,53475.58532496 2024-05-27,03:23:08.000,148,11036135,13965,0,1716780187,13043.726161539998,80.46786281999812,53475.55038936 2024-05-27,03:23:09.000,148,11036161,13885,0,1716780188,13043.712688919994,80.49605934000283,53475.59231208001 2024-05-27,03:23:10.000,148,11036155,13725,0,1716780189,13043.726161539998,80.50310847000219,53475.56436360001 2024-05-27,03:23:11.000,148,11036150,13885,0,1716780190,13043.766579399999,80.48196108000411,53475.60628632 2024-05-27,03:23:12.000,148,11036161,13685,0,1716780191,13043.773315709994,80.43261717000132,53475.5992992 2024-05-27,03:23:13.000,148,11036139,13605,0,1716780192,13043.773315709994,80.48196108000411,53475.60628632 2024-05-27,03:23:14.000,148,11036153,13685,0,1716780193,13043.766579399999,80.48901021000347,53475.59231208001 2024-05-27,03:23:15.000,148,11036154,13525,0,1716780194,13043.786788329999,80.48901021000347,53475.60628632 2024-05-27,03:23:16.000,148,11036141,13885,0,1716780195,13043.786788329999,80.51015760000155,53475.571350720005 2024-05-27,03:23:17.000,148,11036174,13605,0,1716780196,13043.806997259999,80.50310847000219,53475.59231208001 2024-05-27,03:23:18.000,148,11036133,13845,0,1716780197,13043.806997259999,80.51720673000091,53475.60628632 2024-05-27,03:23:19.000,148,11036131,13885,0,1716780198,13043.793524639994,80.51015760000155,53475.58532496 2024-05-27,03:23:20.000,148,11036144,13885,0,1716780199,13043.780052019989,80.50310847000219,53475.56436360001 2024-05-27,03:23:21.000,148,11036178,13885,0,1716780200,13043.746370469999,80.52425586000027,53475.56436360001 2024-05-27,03:23:22.000,148,11036148,13765,0,1716780201,13043.739634159989,80.53130498999963,53475.55038936 2024-05-27,03:23:23.000,148,11036141,13845,0,1716780202,13043.739634159989,80.4537645599994,53475.55038936 2024-05-27,03:23:24.000,148,11036146,13845,0,1716780203,13043.719425229989,80.49605934000283,53475.53641512 2024-05-27,03:23:25.000,148,11036166,13605,0,1716780204,13043.699216299989,80.43261717000132,53475.53641512 2024-05-27,03:23:26.000,148,11036112,13365,0,1716780205,13043.652062129993,80.44671543000004,53475.54340224001 2024-05-27,03:23:27.000,148,11036191,13485,0,1716780206,13043.658798439988,80.43261717000132,53475.58532496 2024-05-27,03:23:28.000,148,11036148,13805,0,1716780207,13043.672271059993,80.38327325999853,53475.56436360001 2024-05-27,03:23:29.000,148,11036143,14165,0,1716780208,13043.645325819998,80.41146978000324,53475.55038936 2024-05-27,03:23:30.000,148,11036151,13685,0,1716780209,13043.631853199993,80.40442065000389,53475.55737648 2024-05-27,03:23:31.000,148,11036125,13965,0,1716780210,13043.611644269993,80.42556804000196,53475.571350720005 2024-05-27,03:23:32.000,148,11036150,13925,0,1716780211,13043.638589509988,80.40442065000389,53475.50846664 2024-05-27,03:23:33.000,148,11036180,14045,0,1716780212,13043.638589509988,80.38327325999853,53475.571350720005 2024-05-27,03:23:34.000,148,11036160,13525,0,1716780213,13043.625116889998,80.39032238999789,53475.56436360001 2024-05-27,03:23:35.000,148,11036188,14165,0,1716780214,13043.665534749998,80.39032238999789,53475.53641512 2024-05-27,03:23:36.000,148,11036129,14005,0,1716780215,13043.658798439988,80.37622412999917,53475.53641512 2024-05-27,03:23:37.000,148,11036146,13605,0,1716780216,13043.679007369989,80.34802761000174,53475.501479520004 2024-05-27,03:23:38.000,148,11036153,14005,0,1716780217,13043.685743679998,80.3550767400011,53475.54340224001 2024-05-27,03:23:39.000,148,11036148,13765,0,1716780218,13043.699216299989,80.40442065000389,53475.571350720005 2024-05-27,03:23:40.000,148,11036113,13765,0,1716780219,13043.699216299989,80.37622412999917,53475.5992992 2024-05-27,03:23:41.000,148,11036144,13925,0,1716780220,13043.739634159989,80.38327325999853,53475.54340224001 2024-05-27,03:23:42.000,148,11036154,13845,0,1716780221,13043.739634159989,80.34802761000174,53475.571350720005 2024-05-27,03:23:43.000,148,11036139,13685,0,1716780222,13043.759843089989,80.37622412999917,53475.5992992 2024-05-27,03:23:44.000,148,11036146,13885,0,1716780223,13043.712688919994,80.38327325999853,53475.56436360001 2024-05-27,03:23:45.000,148,11036164,13685,0,1716780224,13043.712688919994,80.39032238999789,53475.55737648 2024-05-27,03:23:46.000,148,11036137,13645,0,1716780225,13043.753106779994,80.38327325999853,53475.55038936 2024-05-27,03:23:47.000,148,11036146,13925,0,1716780226,13043.699216299989,80.41146978000324,53475.59231208001 2024-05-27,03:23:48.000,148,11036124,13725,0,1716780227,13043.699216299989,80.41146978000324,53475.56436360001 2024-05-27,03:23:49.000,148,11036180,13925,0,1716780228,13043.692479989993,80.46081368999876,53475.571350720005 2024-05-27,03:23:50.000,148,11036113,13845,0,1716780229,13043.679007369989,80.44671543000004,53475.55038936 2024-05-27,03:23:51.000,148,11036121,14205,0,1716780230,13043.658798439988,80.46786281999812,53475.50846664 2024-05-27,03:23:52.000,148,11036118,13845,0,1716780231,13043.638589509988,80.43966630000068,53475.55038936 2024-05-27,03:23:53.000,148,11036140,13525,0,1716780232,13043.679007369989,80.48196108000411,53475.571350720005 2024-05-27,03:23:54.000,148,11036123,13805,0,1716780233,13043.631853199993,80.46081368999876,53475.55737648 2024-05-27,03:23:55.000,148,11036138,13885,0,1716780234,13043.618380579988,80.51015760000155,53475.56436360001 2024-05-27,03:23:56.000,148,11036119,13765,0,1716780235,13043.652062129993,80.42556804000196,53475.54340224001 2024-05-27,03:23:57.000,148,11036162,13845,0,1716780236,13043.652062129993,80.43261717000132,53475.53641512 2024-05-27,03:23:58.000,148,11036111,13885,0,1716780237,13043.685743679998,80.44671543000004,53475.57833784 2024-05-27,03:23:59.000,148,11036118,13725,0,1716780238,13043.692479989993,80.43261717000132,53475.55737648 2024-05-27,03:24:00.000,148,11036176,14085,0,1716780239,13043.652062129993,80.47491195000475,53475.571350720005 2024-05-27,03:24:01.000,148,11036141,13645,0,1716780240,13043.672271059993,80.4537645599994,53475.501479520004 2024-05-27,03:24:02.000,148,11036121,14085,0,1716780241,13043.712688919994,80.46081368999876,53475.56436360001 2024-05-27,03:24:03.000,148,11036133,14045,0,1716780242,13043.685743679998,80.47491195000475,53475.522440880006 2024-05-27,03:24:04.000,148,11036195,13645,0,1716780243,13043.685743679998,80.46081368999876,53475.54340224001 2024-05-27,03:24:05.000,148,11036149,13845,0,1716780244,13043.705952609998,80.50310847000219,53475.50846664 2024-05-27,03:24:06.000,148,11036154,13885,0,1716780245,13043.692479989993,80.48196108000411,53475.54340224001 2024-05-27,03:24:07.000,148,11036147,13965,0,1716780246,13043.692479989993,80.49605934000283,53475.529428 2024-05-27,03:24:08.000,148,11036191,13885,0,1716780247,13043.685743679998,80.49605934000283,53475.529428 2024-05-27,03:24:09.000,148,11036162,13925,0,1716780248,13043.665534749998,80.48901021000347,53475.55737648 2024-05-27,03:24:10.000,148,11036197,13805,0,1716780249,13043.672271059993,80.51720673000091,53475.529428 2024-05-27,03:24:11.000,148,11036166,13925,0,1716780250,13043.652062129993,80.50310847000219,53475.56436360001 2024-05-27,03:24:12.000,148,11036141,13925,0,1716780251,13043.638589509988,80.48901021000347,53475.571350720005 2024-05-27,03:24:13.000,148,11036167,13725,0,1716780252,13043.685743679998,80.49605934000283,53475.55737648 2024-05-27,03:24:14.000,148,11036133,13565,0,1716780253,13043.638589509988,80.49605934000283,53475.54340224001 2024-05-27,03:24:15.000,148,11036172,13645,0,1716780254,13043.618380579988,80.49605934000283,53475.529428 2024-05-27,03:24:16.000,148,11036156,13605,0,1716780255,13043.604907959998,80.48196108000411,53475.57833784 2024-05-27,03:24:17.000,148,11036173,13805,0,1716780256,13043.631853199993,80.47491195000475,53475.58532496 2024-05-27,03:24:18.000,148,11036169,13605,0,1716780257,13043.611644269993,80.47491195000475,53475.61327344001 2024-05-27,03:24:19.000,148,11036182,13765,0,1716780258,13043.618380579988,80.48901021000347,53475.57833784 2024-05-27,03:24:20.000,148,11036149,13885,0,1716780259,13043.645325819998,80.47491195000475,53475.55038936 2024-05-27,03:24:21.000,148,11036154,14005,0,1716780260,13043.598171649988,80.46786281999812,53475.5992992 2024-05-27,03:24:22.000,148,11036110,13765,0,1716780261,13043.577962719988,80.46081368999876,53475.55038936 2024-05-27,03:24:23.000,148,11036191,13885,0,1716780262,13043.598171649988,80.40442065000389,53475.571350720005 2024-05-27,03:24:24.000,148,11036120,13525,0,1716780263,13043.577962719988,80.43261717000132,53475.529428 2024-05-27,03:24:25.000,148,11036127,13885,0,1716780264,13043.571226409993,80.43261717000132,53475.55737648 2024-05-27,03:24:26.000,148,11036149,14085,0,1716780265,13043.584699029998,80.41146978000324,53475.63423480001 2024-05-27,03:24:27.000,148,11036201,13845,0,1716780266,13043.571226409993,80.43966630000068,53475.55737648 2024-05-27,03:24:28.000,148,11036170,13805,0,1716780267,13043.584699029998,80.42556804000196,53475.61327344001 2024-05-27,03:24:29.000,148,11036131,13725,0,1716780268,13043.571226409993,80.39737152000453,53475.58532496 2024-05-27,03:24:30.000,148,11036177,13965,0,1716780269,13043.584699029998,80.42556804000196,53475.56436360001 2024-05-27,03:24:31.000,148,11036187,14245,0,1716780270,13043.577962719988,80.42556804000196,53475.59231208001 2024-05-27,03:24:32.000,148,11036151,13885,0,1716780271,13043.551017479993,80.40442065000389,53475.56436360001 2024-05-27,03:24:33.000,148,11036146,13725,0,1716780272,13043.591435339993,80.37622412999917,53475.61327344001 2024-05-27,03:24:34.000,148,11036136,13885,0,1716780273,13043.598171649988,80.3550767400011,53475.61327344001 2024-05-27,03:24:35.000,148,11036166,13565,0,1716780274,13043.618380579988,80.37622412999917,53475.60628632 2024-05-27,03:24:36.000,148,11036141,13845,0,1716780275,13043.645325819998,80.33392935000302,53475.62724768 2024-05-27,03:24:37.000,148,11036139,13885,0,1716780276,13043.618380579988,80.3198310900043,53475.60628632 2024-05-27,03:24:38.000,148,11036177,13885,0,1716780277,13043.625116889998,80.32688022000366,53475.61327344001 2024-05-27,03:24:39.000,148,11036166,13765,0,1716780278,13043.638589509988,80.3057328299983,53475.620260560005 2024-05-27,03:24:40.000,148,11036156,13685,0,1716780279,13043.705952609998,80.3057328299983,53475.61327344001 2024-05-27,03:24:41.000,148,11036197,13525,0,1716780280,13043.732897849994,80.27753631000087,53475.59231208001 2024-05-27,03:24:42.000,148,11036169,13725,0,1716780281,13043.712688919994,80.3057328299983,53475.59231208001 2024-05-27,03:24:43.000,148,11036194,13925,0,1716780282,13043.732897849994,80.29868369999895,53475.60628632 2024-05-27,03:24:44.000,148,11036157,13805,0,1716780283,13043.746370469999,80.27048718000151,53475.62724768 2024-05-27,03:24:45.000,148,11036160,13805,0,1716780284,13043.773315709994,80.29868369999895,53475.5992992 2024-05-27,03:24:46.000,148,11036132,13805,0,1716780285,13043.800260949989,80.29868369999895,53475.529428 2024-05-27,03:24:47.000,148,11036179,13805,0,1716780286,13043.827206189999,80.29163456999959,53475.59231208001 2024-05-27,03:24:48.000,148,11036179,13765,0,1716780287,13043.833942499994,80.3057328299983,53475.62724768 2024-05-27,03:24:49.000,148,11036171,13925,0,1716780288,13043.84067880999,80.3198310900043,53475.61327344001 2024-05-27,03:24:50.000,148,11036180,13765,0,1716780289,13043.86088773999,80.32688022000366,53475.62724768 2024-05-27,03:24:51.000,148,11036167,13765,0,1716780290,13043.90804191,80.36212587000045,53475.64122192001 2024-05-27,03:24:52.000,148,11036194,13805,0,1716780291,13043.955196079994,80.4185189100026,53475.704106 2024-05-27,03:24:53.000,148,11036206,14085,0,1716780292,13043.96193238999,80.36917499999981,53475.62724768 2024-05-27,03:24:54.000,148,11036157,13405,0,1716780293,13043.98887763,80.39737152000453,53475.669170400004 2024-05-27,03:24:55.000,148,11036134,13645,0,1716780294,13044.02929549,80.40442065000389,53475.64122192001 2024-05-27,03:24:56.000,148,11036167,13925,0,1716780295,13044.04950442,80.4185189100026,53475.620260560005 2024-05-27,03:24:57.000,148,11036153,13885,0,1716780296,13044.06297703999,80.42556804000196,53475.60628632 2024-05-27,03:24:58.000,148,11036171,13725,0,1716780297,13044.12360382999,80.4537645599994,53475.620260560005 2024-05-27,03:24:59.000,148,11036137,13765,0,1716780298,13044.14381275999,80.4537645599994,53475.620260560005 2024-05-27,03:25:00.000,148,11036148,13725,0,1716780299,13044.177494309995,80.47491195000475,53475.64122192001 2024-05-27,03:25:01.000,148,11036140,13765,0,1716780300,13044.21117586,80.50310847000219,53475.64122192001 2024-05-27,03:25:02.000,148,11036229,13525,0,1716780301,13044.22464847999,80.51720673000091,53475.64820904 2024-05-27,03:25:03.000,148,11036200,13805,0,1716780302,13044.23138479,80.48196108000411,53475.61327344001 2024-05-27,03:25:04.000,148,11036176,13405,0,1716780303,13044.25159372,80.49605934000283,53475.65519616 2024-05-27,03:25:05.000,148,11036138,13445,0,1716780304,13044.278538959996,80.48196108000411,53475.65519616 2024-05-27,03:25:06.000,148,11036209,13725,0,1716780305,13044.285275269991,80.46786281999812,53475.67615752 2024-05-27,03:25:07.000,148,11036179,13885,0,1716780306,13044.238121099996,80.48196108000411,53475.62724768 2024-05-27,03:25:08.000,148,11036181,13925,0,1716780307,13044.22464847999,80.49605934000283,53475.64820904 2024-05-27,03:25:09.000,148,11036206,13605,0,1716780308,13044.23138479,80.49605934000283,53475.68314464001 2024-05-27,03:25:10.000,148,11036164,13925,0,1716780309,13044.19096693,80.53835411999898,53475.63423480001 2024-05-27,03:25:11.000,148,11036186,14165,0,1716780310,13044.20443954999,80.53835411999898,53475.68314464001 2024-05-27,03:25:12.000,148,11036158,13805,0,1716780311,13044.18423061999,80.5665506400037,53475.65519616 2024-05-27,03:25:13.000,148,11036191,13885,0,1716780312,13044.16402168999,80.5524523799977,53475.64122192001 2024-05-27,03:25:14.000,148,11036178,13965,0,1716780313,13044.12360382999,80.5524523799977,53475.60628632 2024-05-27,03:25:15.000,148,11036140,13765,0,1716780314,13044.08992228,80.55950151000434,53475.56436360001 2024-05-27,03:25:16.000,148,11036152,13565,0,1716780315,13044.096658589995,80.55950151000434,53475.57833784 2024-05-27,03:25:17.000,148,11036157,13725,0,1716780316,13044.06971335,80.59474716000113,53475.61327344001 2024-05-27,03:25:18.000,148,11036159,13605,0,1716780317,13044.04950442,80.58064890000242,53475.62724768 2024-05-27,03:25:19.000,148,11036161,13565,0,1716780318,13044.04276810999,80.62294367999857,53475.63423480001 2024-05-27,03:25:20.000,148,11036152,14085,0,1716780319,13044.02929549,80.62294367999857,53475.64122192001 2024-05-27,03:25:21.000,148,11036142,14085,0,1716780320,13043.995613939995,80.60884541999985,53475.61327344001 2024-05-27,03:25:22.000,148,11036176,13845,0,1716780321,13043.98887763,80.64409107000392,53475.5992992 2024-05-27,03:25:23.000,148,11036151,14005,0,1716780322,13043.9686687,80.62999280999793,53475.57833784 2024-05-27,03:25:24.000,148,11036211,13765,0,1716780323,13043.90130559999,80.62999280999793,53475.59231208001 2024-05-27,03:25:25.000,148,11036154,13765,0,1716780324,13043.934987149994,80.61589454999921,53475.68314464001 2024-05-27,03:25:26.000,148,11036149,13685,0,1716780325,13043.867624049999,80.6017962900005,53475.55038936 2024-05-27,03:25:27.000,148,11036133,14005,0,1716780326,13043.86088773999,80.58064890000242,53475.66218328001 2024-05-27,03:25:28.000,148,11036193,13805,0,1716780327,13043.874360359994,80.57359977000306,53475.61327344001 2024-05-27,03:25:29.000,148,11036197,13725,0,1716780328,13043.84067880999,80.58769803000177,53475.65519616 2024-05-27,03:25:30.000,148,11036132,13525,0,1716780329,13043.793524639994,80.58064890000242,53475.63423480001 2024-05-27,03:25:31.000,148,11036169,13925,0,1716780330,13043.793524639994,80.5665506400037,53475.5992992 2024-05-27,03:25:32.000,148,11036162,13885,0,1716780331,13043.746370469999,80.53130498999963,53475.5992992 2024-05-27,03:25:33.000,148,11036190,13765,0,1716780332,13043.719425229989,80.48196108000411,53475.61327344001 2024-05-27,03:25:34.000,148,11036168,13805,0,1716780333,13043.726161539998,80.50310847000219,53475.5992992 2024-05-27,03:25:35.000,148,11036153,13525,0,1716780334,13043.685743679998,80.48901021000347,53475.571350720005 2024-05-27,03:25:36.000,148,11036137,13405,0,1716780335,13043.719425229989,80.47491195000475,53475.53641512 2024-05-27,03:25:37.000,148,11036141,13765,0,1716780336,13043.658798439988,80.4537645599994,53475.60628632 2024-05-27,03:25:38.000,148,11036152,13965,0,1716780337,13043.719425229989,80.4537645599994,53475.61327344001 2024-05-27,03:25:39.000,148,11036180,13965,0,1716780338,13043.699216299989,80.47491195000475,53475.58532496 2024-05-27,03:25:40.000,148,11036181,13485,0,1716780339,13043.672271059993,80.43966630000068,53475.62724768 2024-05-27,03:25:41.000,148,11036144,13725,0,1716780340,13043.753106779994,80.42556804000196,53475.62724768 2024-05-27,03:25:42.000,148,11036098,13565,0,1716780341,13043.739634159989,80.43966630000068,53475.59231208001 2024-05-27,03:25:43.000,148,11036146,14085,0,1716780342,13043.766579399999,80.42556804000196,53475.5992992 2024-05-27,03:25:44.000,148,11036183,13885,0,1716780343,13043.806997259999,80.43966630000068,53475.58532496 2024-05-27,03:25:45.000,148,11036100,13765,0,1716780344,13043.847415119999,80.44671543000004,53475.57833784 2024-05-27,03:25:46.000,148,11036139,13645,0,1716780345,13043.84067880999,80.44671543000004,53475.55038936 2024-05-27,03:25:47.000,148,11036154,14125,0,1716780346,13043.847415119999,80.4537645599994,53475.64122192001 2024-05-27,03:25:48.000,148,11036175,13725,0,1716780347,13043.88109666999,80.46081368999876,53475.63423480001 2024-05-27,03:25:49.000,148,11036123,13765,0,1716780348,13043.874360359994,80.42556804000196,53475.63423480001 2024-05-27,03:25:50.000,148,11036120,14245,0,1716780349,13043.887832979999,80.46786281999812,53475.62724768 2024-05-27,03:25:51.000,148,11036176,13645,0,1716780350,13043.914778219994,80.47491195000475,53475.61327344001 2024-05-27,03:25:52.000,148,11036130,13685,0,1716780351,13043.90130559999,80.48901021000347,53475.63423480001 2024-05-27,03:25:53.000,148,11036164,13765,0,1716780352,13043.914778219994,80.4537645599994,53475.68314464001 2024-05-27,03:25:54.000,148,11036165,13765,0,1716780353,13043.914778219994,80.44671543000004,53475.69711888 2024-05-27,03:25:55.000,148,11036099,13485,0,1716780354,13043.914778219994,80.4185189100026,53475.67615752 2024-05-27,03:25:56.000,148,11036120,13765,0,1716780355,13043.914778219994,80.42556804000196,53475.61327344001 2024-05-27,03:25:57.000,148,11036185,13525,0,1716780356,13043.955196079994,80.39032238999789,53475.65519616 2024-05-27,03:25:58.000,148,11036138,13685,0,1716780357,13043.90130559999,80.38327325999853,53475.5992992 2024-05-27,03:25:59.000,148,11036162,13885,0,1716780358,13043.92825084,80.38327325999853,53475.63423480001 2024-05-27,03:26:00.000,148,11036114,13405,0,1716780359,13043.94172345999,80.36212587000045,53475.620260560005 2024-05-27,03:26:01.000,148,11036147,13885,0,1716780360,13043.934987149994,80.34097848000238,53475.64820904 2024-05-27,03:26:02.000,148,11036108,13805,0,1716780361,13043.94845977,80.36212587000045,53475.63423480001 2024-05-27,03:26:03.000,148,11036137,13525,0,1716780362,13043.995613939995,80.34802761000174,53475.620260560005 2024-05-27,03:26:04.000,148,11036151,13845,0,1716780363,13044.00235024999,80.36212587000045,53475.63423480001 2024-05-27,03:26:05.000,148,11036100,13485,0,1716780364,13044.00908656,80.36917499999981,53475.66218328001 2024-05-27,03:26:06.000,148,11036164,13885,0,1716780365,13044.056240729995,80.36917499999981,53475.63423480001 2024-05-27,03:26:07.000,148,11036113,13765,0,1716780366,13044.04276810999,80.36917499999981,53475.63423480001 2024-05-27,03:26:08.000,148,11036114,13605,0,1716780367,13044.076449659995,80.3550767400011,53475.64122192001 2024-05-27,03:26:09.000,148,11036122,13845,0,1716780368,13044.08992228,80.39032238999789,53475.62724768 2024-05-27,03:26:10.000,148,11036112,13405,0,1716780369,13044.096658589995,80.36917499999981,53475.60628632 2024-05-27,03:26:11.000,148,11036138,13565,0,1716780370,13044.137076449995,80.38327325999853,53475.64820904 2024-05-27,03:26:12.000,148,11036111,13205,0,1716780371,13044.096658589995,80.39737152000453,53475.60628632 2024-05-27,03:26:13.000,148,11036143,13765,0,1716780372,13044.137076449995,80.33392935000302,53475.66218328001 2024-05-27,03:26:14.000,148,11036112,13485,0,1716780373,13044.157285379995,80.36917499999981,53475.63423480001 2024-05-27,03:26:15.000,148,11036127,13845,0,1716780374,13044.177494309995,80.34097848000238,53475.67615752 2024-05-27,03:26:16.000,148,11036124,13565,0,1716780375,13044.18423061999,80.34802761000174,53475.71808024 2024-05-27,03:26:17.000,148,11036121,13525,0,1716780376,13044.21117586,80.34802761000174,53475.63423480001 2024-05-27,03:26:18.000,148,11036120,13925,0,1716780377,13044.170758,80.36917499999981,53475.669170400004 2024-05-27,03:26:19.000,148,11036134,13605,0,1716780378,13044.217912169996,80.38327325999853,53475.669170400004 2024-05-27,03:26:20.000,148,11036140,13725,0,1716780379,13044.16402168999,80.38327325999853,53475.669170400004 2024-05-27,03:26:21.000,148,11036148,14085,0,1716780380,13044.19096693,80.36212587000045,53475.669170400004 2024-05-27,03:26:22.000,148,11036152,14005,0,1716780381,13044.21117586,80.41146978000324,53475.63423480001 2024-05-27,03:26:23.000,148,11036105,13685,0,1716780382,13044.19096693,80.39737152000453,53475.67615752 2024-05-27,03:26:24.000,148,11036141,13485,0,1716780383,13044.170758,80.43261717000132,53475.67615752 2024-05-27,03:26:25.000,148,11036165,13605,0,1716780384,13044.157285379995,80.41146978000324,53475.69711888 2024-05-27,03:26:26.000,148,11036114,14005,0,1716780385,13044.157285379995,80.44671543000004,53475.669170400004 2024-05-27,03:26:27.000,148,11036108,13925,0,1716780386,13044.170758,80.41146978000324,53475.65519616 2024-05-27,03:26:28.000,148,11036134,13885,0,1716780387,13044.15054907,80.43261717000132,53475.65519616 2024-05-27,03:26:29.000,148,11036127,13925,0,1716780388,13044.137076449995,80.41146978000324,53475.704106 2024-05-27,03:26:30.000,148,11036105,13885,0,1716780389,13044.076449659995,80.43966630000068,53475.64820904 2024-05-27,03:26:31.000,148,11036104,13765,0,1716780390,13044.08992228,80.41146978000324,53475.64122192001 2024-05-27,03:26:32.000,148,11036145,13805,0,1716780391,13044.06297703999,80.4537645599994,53475.64122192001 2024-05-27,03:26:33.000,148,11036104,13605,0,1716780392,13044.00908656,80.42556804000196,53475.61327344001 2024-05-27,03:26:34.000,148,11036103,13765,0,1716780393,13044.036031799995,80.4537645599994,53475.66218328001 2024-05-27,03:26:35.000,148,11036130,13445,0,1716780394,13043.975405009995,80.46081368999876,53475.5992992 2024-05-27,03:26:36.000,148,11036099,13405,0,1716780395,13043.995613939995,80.49605934000283,53475.62724768 2024-05-27,03:26:37.000,148,11036148,13685,0,1716780396,13044.00908656,80.47491195000475,53475.64820904 2024-05-27,03:26:38.000,148,11036176,13565,0,1716780397,13044.02929549,80.49605934000283,53475.62724768 2024-05-27,03:26:39.000,148,11036171,13845,0,1716780398,13043.98214131999,80.51720673000091,53475.5992992 2024-05-27,03:26:40.000,148,11036148,14125,0,1716780399,13044.00908656,80.49605934000283,53475.64820904 2024-05-27,03:26:41.000,148,11036145,13565,0,1716780400,13043.98214131999,80.53130498999963,53475.65519616 2024-05-27,03:26:42.000,148,11036142,13725,0,1716780401,13043.98214131999,80.54540324999834,53475.620260560005 2024-05-27,03:26:43.000,148,11036128,13845,0,1716780402,13044.04276810999,80.59474716000113,53475.61327344001 2024-05-27,03:26:44.000,148,11036150,13605,0,1716780403,13044.02929549,80.5665506400037,53475.59231208001 2024-05-27,03:26:45.000,148,11036157,13845,0,1716780404,13044.06971335,80.55950151000434,53475.62724768 2024-05-27,03:26:46.000,148,11036134,13925,0,1716780405,13044.04950442,80.58769803000177,53475.58532496 2024-05-27,03:26:47.000,148,11036132,13645,0,1716780406,13044.06971335,80.58064890000242,53475.60628632 2024-05-27,03:26:48.000,148,11036132,14125,0,1716780407,13044.06971335,80.60884541999985,53475.59231208001 2024-05-27,03:26:49.000,148,11036165,14085,0,1716780408,13044.04276810999,80.60884541999985,53475.620260560005 2024-05-27,03:26:50.000,148,11036112,13565,0,1716780409,13043.975405009995,80.61589454999921,53475.61327344001 2024-05-27,03:26:51.000,148,11036161,13525,0,1716780410,13044.00235024999,80.58769803000177,53475.55038936 2024-05-27,03:26:52.000,148,11036152,13605,0,1716780411,13043.955196079994,80.61589454999921,53475.55737648 2024-05-27,03:26:53.000,148,11036124,13725,0,1716780412,13043.94845977,80.60884541999985,53475.529428 2024-05-27,03:26:54.000,148,11036107,13605,0,1716780413,13043.92825084,80.64409107000392,53475.522440880006 2024-05-27,03:26:55.000,148,11036152,13525,0,1716780414,13043.92825084,80.65818933000264,53475.58532496 2024-05-27,03:26:56.000,148,11036154,13485,0,1716780415,13043.92151452999,80.63704194000456,53475.57833784 2024-05-27,03:26:57.000,148,11036138,13445,0,1716780416,13043.894569289994,80.65114020000328,53475.60628632 2024-05-27,03:26:58.000,148,11036123,13765,0,1716780417,13043.847415119999,80.6017962900005,53475.56436360001 2024-05-27,03:26:59.000,148,11036129,13565,0,1716780418,13043.84067880999,80.60884541999985,53475.61327344001 2024-05-27,03:27:00.000,148,11036131,13765,0,1716780419,13043.833942499994,80.6017962900005,53475.55737648 2024-05-27,03:27:01.000,148,11036136,13925,0,1716780420,13043.813733569994,80.59474716000113,53475.50846664 2024-05-27,03:27:02.000,148,11036169,13765,0,1716780421,13043.780052019989,80.58064890000242,53475.522440880006 2024-05-27,03:27:03.000,148,11036119,13885,0,1716780422,13043.780052019989,80.57359977000306,53475.571350720005 2024-05-27,03:27:04.000,148,11036148,13565,0,1716780423,13043.753106779994,80.55950151000434,53475.54340224001 2024-05-27,03:27:05.000,148,11036135,13765,0,1716780424,13043.759843089989,80.51015760000155,53475.522440880006 2024-05-27,03:27:06.000,148,11036157,13925,0,1716780425,13043.746370469999,80.53130498999963,53475.50846664 2024-05-27,03:27:07.000,148,11036157,14085,0,1716780426,13043.766579399999,80.50310847000219,53475.53641512 2024-05-27,03:27:08.000,148,11036136,13405,0,1716780427,13043.705952609998,80.50310847000219,53475.49449240001 2024-05-27,03:27:09.000,148,11036167,13365,0,1716780428,13043.719425229989,80.49605934000283,53475.522440880006 2024-05-27,03:27:10.000,148,11036133,13765,0,1716780429,13043.732897849994,80.48901021000347,53475.50846664 2024-05-27,03:27:11.000,148,11036176,13285,0,1716780430,13043.719425229989,80.48196108000411,53475.51545376001 2024-05-27,03:27:12.000,148,11036142,13925,0,1716780431,13043.705952609998,80.49605934000283,53475.48750528 2024-05-27,03:27:13.000,148,11036208,13845,0,1716780432,13043.692479989993,80.48901021000347,53475.53641512 2024-05-27,03:27:14.000,148,11036144,13925,0,1716780433,13043.692479989993,80.48196108000411,53475.53641512 2024-05-27,03:27:15.000,148,11036136,13565,0,1716780434,13043.699216299989,80.46786281999812,53475.571350720005 2024-05-27,03:27:16.000,148,11036149,13645,0,1716780435,13043.705952609998,80.48196108000411,53475.54340224001 2024-05-27,03:27:17.000,148,11036162,13805,0,1716780436,13043.699216299989,80.46081368999876,53475.501479520004 2024-05-27,03:27:18.000,148,11036139,13965,0,1716780437,13043.658798439988,80.46081368999876,53475.48750528 2024-05-27,03:27:19.000,148,11036124,13885,0,1716780438,13043.685743679998,80.43966630000068,53475.46654392001 2024-05-27,03:27:20.000,148,11036151,13525,0,1716780439,13043.719425229989,80.43966630000068,53475.50846664 2024-05-27,03:27:21.000,148,11036161,14005,0,1716780440,13043.732897849994,80.4537645599994,53475.48051816 2024-05-27,03:27:22.000,148,11036142,13605,0,1716780441,13043.732897849994,80.51720673000091,53475.48750528 2024-05-27,03:27:23.000,148,11036129,13725,0,1716780442,13043.759843089989,80.46081368999876,53475.50846664 2024-05-27,03:27:24.000,148,11036159,13605,0,1716780443,13043.773315709994,80.46786281999812,53475.55737648 2024-05-27,03:27:25.000,148,11036148,13325,0,1716780444,13043.82046987999,80.51015760000155,53475.49449240001 2024-05-27,03:27:26.000,148,11036176,13765,0,1716780445,13043.793524639994,80.52425586000027,53475.44558256001 2024-05-27,03:27:27.000,148,11036145,13525,0,1716780446,13043.827206189999,80.52425586000027,53475.48750528 2024-05-27,03:27:28.000,148,11036190,13565,0,1716780447,13043.806997259999,80.51720673000091,53475.48051816 2024-05-27,03:27:29.000,148,11036167,13925,0,1716780448,13043.833942499994,80.51720673000091,53475.48750528 2024-05-27,03:27:30.000,148,11036151,13445,0,1716780449,13043.90804191,80.49605934000283,53475.46654392001 2024-05-27,03:27:31.000,148,11036155,13965,0,1716780450,13043.88109666999,80.46081368999876,53475.51545376001 2024-05-27,03:27:32.000,148,11036149,13765,0,1716780451,13043.92151452999,80.50310847000219,53475.48051816 2024-05-27,03:27:33.000,148,11036159,13845,0,1716780452,13043.955196079994,80.53835411999898,53475.55737648 2024-05-27,03:27:34.000,148,11036187,13925,0,1716780453,13043.995613939995,80.52425586000027,53475.49449240001 2024-05-27,03:27:35.000,148,11036100,13565,0,1716780454,13043.98214131999,80.48901021000347,53475.522440880006 2024-05-27,03:27:36.000,148,11036164,13965,0,1716780455,13043.98887763,80.50310847000219,53475.56436360001 2024-05-27,03:27:37.000,148,11036133,13845,0,1716780456,13044.00908656,80.51720673000091,53475.55038936 2024-05-27,03:27:38.000,148,11036152,13885,0,1716780457,13044.06971335,80.51720673000091,53475.54340224001 2024-05-27,03:27:39.000,148,11036181,13725,0,1716780458,13044.076449659995,80.51720673000091,53475.55737648 2024-05-27,03:27:40.000,148,11036189,13885,0,1716780459,13044.096658589995,80.53130498999963,53475.56436360001 2024-05-27,03:27:41.000,148,11036128,13645,0,1716780460,13044.14381275999,80.52425586000027,53475.522440880006 2024-05-27,03:27:42.000,148,11036121,14045,0,1716780461,13044.13034014,80.50310847000219,53475.571350720005 2024-05-27,03:27:43.000,148,11036166,13845,0,1716780462,13044.14381275999,80.53835411999898,53475.57833784 2024-05-27,03:27:44.000,148,11036201,13565,0,1716780463,13044.16402168999,80.52425586000027,53475.529428 2024-05-27,03:27:45.000,148,11036151,13845,0,1716780464,13044.20443954999,80.53130498999963,53475.58532496 2024-05-27,03:27:46.000,148,11036175,13485,0,1716780465,13044.24485740999,80.53130498999963,53475.64820904 2024-05-27,03:27:47.000,148,11036171,13725,0,1716780466,13044.24485740999,80.55950151000434,53475.61327344001 2024-05-27,03:27:48.000,148,11036079,13725,0,1716780467,13044.238121099996,80.5665506400037,53475.61327344001 2024-05-27,03:27:49.000,148,11036137,13845,0,1716780468,13044.278538959996,80.6017962900005,53475.57833784 2024-05-27,03:27:50.000,148,11036142,13685,0,1716780469,13044.31222051,80.60884541999985,53475.64820904 2024-05-27,03:27:51.000,148,11036137,13965,0,1716780470,13044.339165749996,80.62294367999857,53475.66218328001 2024-05-27,03:27:52.000,148,11036154,14005,0,1716780471,13044.318956819996,80.59474716000113,53475.5992992 2024-05-27,03:27:53.000,148,11036152,13725,0,1716780472,13044.339165749996,80.62999280999793,53475.669170400004 2024-05-27,03:27:54.000,148,11036139,13565,0,1716780473,13044.325693129991,80.63704194000456,53475.620260560005 2024-05-27,03:27:55.000,148,11036109,13845,0,1716780474,13044.352638370001,80.67933672000072,53475.63423480001 2024-05-27,03:27:56.000,148,11036117,13685,0,1716780475,13044.33242944,80.68638585000008,53475.63423480001 2024-05-27,03:27:57.000,148,11036175,13725,0,1716780476,13044.318956819996,80.72163150000415,53475.66218328001 2024-05-27,03:27:58.000,148,11036141,13965,0,1716780477,13044.29201158,80.73572976000287,53475.66218328001 2024-05-27,03:27:59.000,148,11036145,13965,0,1716780478,13044.27180265,80.73572976000287,53475.669170400004 2024-05-27,03:28:00.000,148,11036149,13845,0,1716780479,13044.24485740999,80.72868063000351,53475.66218328001 2024-05-27,03:28:01.000,148,11036195,13805,0,1716780480,13044.278538959996,80.72868063000351,53475.71808024 2024-05-27,03:28:02.000,148,11036139,14005,0,1716780481,13044.24485740999,80.72163150000415,53475.64820904 2024-05-27,03:28:03.000,148,11036133,13925,0,1716780482,13044.22464847999,80.71458237000479,53475.63423480001 2024-05-27,03:28:04.000,148,11036159,13925,0,1716780483,13044.238121099996,80.73572976000287,53475.63423480001 2024-05-27,03:28:05.000,148,11036137,14245,0,1716780484,13044.16402168999,80.70753323999816,53475.63423480001 2024-05-27,03:28:06.000,148,11036154,14165,0,1716780485,13044.18423061999,80.70753323999816,53475.620260560005 2024-05-27,03:28:07.000,148,11036123,13685,0,1716780486,13044.137076449995,80.71458237000479,53475.63423480001 2024-05-27,03:28:08.000,148,11036144,13725,0,1716780487,13044.096658589995,80.72868063000351,53475.63423480001 2024-05-27,03:28:09.000,148,11036191,13845,0,1716780488,13044.12360382999,80.71458237000479,53475.64820904 2024-05-27,03:28:10.000,148,11036153,13565,0,1716780489,13044.08992228,80.72868063000351,53475.62724768 2024-05-27,03:28:11.000,148,11036138,13485,0,1716780490,13044.076449659995,80.7004841099988,53475.5992992 2024-05-27,03:28:12.000,148,11036127,14005,0,1716780491,13044.06971335,80.72868063000351,53475.66218328001 2024-05-27,03:28:13.000,148,11036154,13685,0,1716780492,13044.06297703999,80.72163150000415,53475.63423480001 2024-05-27,03:28:14.000,148,11036136,13805,0,1716780493,13044.04276810999,80.74982802000159,53475.571350720005 2024-05-27,03:28:15.000,148,11036130,13605,0,1716780494,13044.00235024999,80.75687715000095,53475.53641512 2024-05-27,03:28:16.000,148,11036170,13405,0,1716780495,13043.975405009995,80.73572976000287,53475.54340224001 2024-05-27,03:28:17.000,148,11036147,13925,0,1716780496,13043.94845977,80.72163150000415,53475.501479520004 2024-05-27,03:28:18.000,148,11036135,13805,0,1716780497,13043.934987149994,80.74277889000223,53475.55038936 2024-05-27,03:28:19.000,148,11036182,13565,0,1716780498,13043.92825084,80.72163150000415,53475.522440880006 2024-05-27,03:28:20.000,148,11036140,13925,0,1716780499,13043.90130559999,80.7004841099988,53475.522440880006 2024-05-27,03:28:21.000,148,11036116,13725,0,1716780500,13043.833942499994,80.69343497999944,53475.522440880006 2024-05-27,03:28:22.000,148,11036120,13805,0,1716780501,13043.854151429994,80.73572976000287,53475.44558256001 2024-05-27,03:28:23.000,148,11036160,13565,0,1716780502,13043.813733569994,80.72868063000351,53475.44558256001 2024-05-27,03:28:24.000,148,11036153,13565,0,1716780503,13043.780052019989,80.74982802000159,53475.41763408 2024-05-27,03:28:25.000,148,11036141,13205,0,1716780504,13043.759843089989,80.74277889000223,53475.41064696 2024-05-27,03:28:26.000,148,11036163,13645,0,1716780505,13043.759843089989,80.74982802000159,53475.3896856 2024-05-27,03:28:27.000,148,11036155,13845,0,1716780506,13043.766579399999,80.72163150000415,53475.39667272001 2024-05-27,03:28:28.000,148,11036065,13485,0,1716780507,13043.732897849994,80.72868063000351,53475.3896856 2024-05-27,03:28:29.000,148,11036119,13565,0,1716780508,13043.732897849994,80.71458237000479,53475.403659840005 2024-05-27,03:28:30.000,148,11036133,13685,0,1716780509,13043.712688919994,80.69343497999944,53475.39667272001 2024-05-27,03:28:31.000,148,11036137,13645,0,1716780510,13043.719425229989,80.73572976000287,53475.37571136001 2024-05-27,03:28:32.000,148,11036135,13885,0,1716780511,13043.685743679998,80.69343497999944,53475.38269848 2024-05-27,03:28:33.000,148,11036115,13725,0,1716780512,13043.672271059993,80.69343497999944,53475.41064696 2024-05-27,03:28:34.000,148,11036139,13445,0,1716780513,13043.631853199993,80.665238460002,53475.39667272001 2024-05-27,03:28:35.000,148,11036109,14085,0,1716780514,13043.625116889998,80.64409107000392,53475.41064696 2024-05-27,03:28:36.000,148,11036100,14085,0,1716780515,13043.631853199993,80.67933672000072,53475.36173712 2024-05-27,03:28:37.000,148,11036168,13565,0,1716780516,13043.672271059993,80.62999280999793,53475.354750000006 2024-05-27,03:28:38.000,148,11036124,13685,0,1716780517,13043.652062129993,80.65818933000264,53475.34077576 2024-05-27,03:28:39.000,148,11036180,13605,0,1716780518,13043.631853199993,80.63704194000456,53475.36872424 2024-05-27,03:28:40.000,148,11036155,13885,0,1716780519,13043.712688919994,80.67228759000136,53475.37571136001 2024-05-27,03:28:41.000,148,11036155,13965,0,1716780520,13043.658798439988,80.65114020000328,53475.27789168001 2024-05-27,03:28:42.000,148,11036132,13565,0,1716780521,13043.672271059993,80.665238460002,53475.31282728 2024-05-27,03:28:43.000,148,11036161,13885,0,1716780522,13043.685743679998,80.65114020000328,53475.34776288001 2024-05-27,03:28:44.000,148,11036176,13685,0,1716780523,13043.739634159989,80.62999280999793,53475.37571136001 2024-05-27,03:28:45.000,148,11036140,14205,0,1716780524,13043.766579399999,80.64409107000392,53475.32680152001 2024-05-27,03:28:46.000,148,11036159,13485,0,1716780525,13043.780052019989,80.63704194000456,53475.31282728 2024-05-27,03:28:47.000,148,11036148,13725,0,1716780526,13043.84067880999,80.64409107000392,53475.333788640004 2024-05-27,03:28:48.000,148,11036157,14085,0,1716780527,13043.867624049999,80.62999280999793,53475.34776288001 2024-05-27,03:28:49.000,148,11036148,13445,0,1716780528,13043.894569289994,80.61589454999921,53475.30584016001 2024-05-27,03:28:50.000,148,11036139,13605,0,1716780529,13043.955196079994,80.6017962900005,53475.34077576 2024-05-27,03:28:51.000,148,11036112,13765,0,1716780530,13043.94845977,80.6017962900005,53475.34776288001 2024-05-27,03:28:52.000,148,11036117,14045,0,1716780531,13043.98887763,80.6017962900005,53475.37571136001 2024-05-27,03:28:53.000,148,11036141,14045,0,1716780532,13044.00235024999,80.6017962900005,53475.333788640004 2024-05-27,03:28:54.000,148,11036164,14045,0,1716780533,13043.98887763,80.58064890000242,53475.34776288001 2024-05-27,03:28:55.000,148,11036111,13405,0,1716780534,13044.02929549,80.58064890000242,53475.354750000006 2024-05-27,03:28:56.000,148,11036183,13725,0,1716780535,13044.06971335,80.58064890000242,53475.36872424 2024-05-27,03:28:57.000,148,11036124,13805,0,1716780536,13044.04276810999,80.57359977000306,53475.354750000006 2024-05-27,03:28:58.000,148,11036128,13405,0,1716780537,13044.076449659995,80.58769803000177,53475.36872424 2024-05-27,03:28:59.000,148,11036148,13925,0,1716780538,13044.06971335,80.58064890000242,53475.37571136001 2024-05-27,03:29:00.000,148,11036173,13845,0,1716780539,13044.08318596999,80.57359977000306,53475.333788640004 2024-05-27,03:29:01.000,148,11036147,13765,0,1716780540,13044.06971335,80.5665506400037,53475.37571136001 2024-05-27,03:29:02.000,148,11036141,13885,0,1716780541,13044.08992228,80.54540324999834,53475.37571136001 2024-05-27,03:29:03.000,148,11036154,13525,0,1716780542,13044.12360382999,80.57359977000306,53475.41064696 2024-05-27,03:29:04.000,148,11036177,13885,0,1716780543,13044.20443954999,80.60884541999985,53475.39667272001 2024-05-27,03:29:05.000,148,11036138,13645,0,1716780544,13044.16402168999,80.57359977000306,53475.39667272001 2024-05-27,03:29:06.000,148,11036136,13605,0,1716780545,13044.21117586,80.57359977000306,53475.38269848 2024-05-27,03:29:07.000,148,11036200,13365,0,1716780546,13044.24485740999,80.57359977000306,53475.44558256001 2024-05-27,03:29:08.000,148,11036135,14045,0,1716780547,13044.27180265,80.62294367999857,53475.43160832 2024-05-27,03:29:09.000,148,11036184,13925,0,1716780548,13044.26506633999,80.59474716000113,53475.38269848 2024-05-27,03:29:10.000,148,11036135,13645,0,1716780549,13044.305484199991,80.60884541999985,53475.41763408 2024-05-27,03:29:11.000,148,11036178,13725,0,1716780550,13044.325693129991,80.61589454999921,53475.41763408 2024-05-27,03:29:12.000,148,11036125,13605,0,1716780551,13044.372847300001,80.59474716000113,53475.42462120001 2024-05-27,03:29:13.000,148,11036129,14045,0,1716780552,13044.359374679996,80.59474716000113,53475.41763408 2024-05-27,03:29:14.000,148,11036088,13405,0,1716780553,13044.393056230001,80.665238460002,53475.4595568 2024-05-27,03:29:15.000,148,11036115,13645,0,1716780554,13044.413265160001,80.65818933000264,53475.43160832 2024-05-27,03:29:16.000,148,11036142,13845,0,1716780555,13044.413265160001,80.67933672000072,53475.41064696 2024-05-27,03:29:17.000,148,11036151,13925,0,1716780556,13044.433474090001,80.70753323999816,53475.46654392001 2024-05-27,03:29:18.000,148,11036126,13845,0,1716780557,13044.440210399996,80.70753323999816,53475.4595568 2024-05-27,03:29:19.000,148,11036137,13565,0,1716780558,13044.440210399996,80.7004841099988,53475.48750528 2024-05-27,03:29:20.000,148,11036131,14045,0,1716780559,13044.440210399996,80.70753323999816,53475.48750528 2024-05-27,03:29:21.000,148,11036107,13845,0,1716780560,13044.413265160001,80.7004841099988,53475.49449240001 2024-05-27,03:29:22.000,148,11036150,13725,0,1716780561,13044.406528849991,80.71458237000479,53475.452569680005 2024-05-27,03:29:23.000,148,11036129,13645,0,1716780562,13044.393056230001,80.7004841099988,53475.4595568 2024-05-27,03:29:24.000,148,11036142,13605,0,1716780563,13044.379583609996,80.71458237000479,53475.452569680005 2024-05-27,03:29:25.000,148,11036158,13725,0,1716780564,13044.366110989991,80.71458237000479,53475.42462120001 2024-05-27,03:29:26.000,148,11036181,13765,0,1716780565,13044.33242944,80.71458237000479,53475.43859544 2024-05-27,03:29:27.000,148,11036109,13965,0,1716780566,13044.318956819996,80.72163150000415,53475.43160832 2024-05-27,03:29:28.000,148,11036129,13645,0,1716780567,13044.33242944,80.70753323999816,53475.522440880006 2024-05-27,03:29:29.000,148,11036164,14045,0,1716780568,13044.29201158,80.71458237000479,53475.44558256001 2024-05-27,03:29:30.000,148,11036106,13925,0,1716780569,13044.298747889996,80.68638585000008,53475.36872424 2024-05-27,03:29:31.000,148,11036131,13925,0,1716780570,13044.285275269991,80.70753323999816,53475.42462120001 2024-05-27,03:29:32.000,148,11036174,13885,0,1716780571,13044.366110989991,80.72868063000351,53475.4595568 2024-05-27,03:29:33.000,148,11036131,13845,0,1716780572,13044.318956819996,80.72163150000415,53475.41763408 2024-05-27,03:29:34.000,148,11036154,13925,0,1716780573,13044.33242944,80.75687715000095,53475.38269848 2024-05-27,03:29:35.000,148,11036131,14005,0,1716780574,13044.31222051,80.74277889000223,53475.354750000006 2024-05-27,03:29:36.000,148,11036148,13845,0,1716780575,13044.33242944,80.74277889000223,53475.38269848 2024-05-27,03:29:37.000,148,11036143,13765,0,1716780576,13044.305484199991,80.74982802000159,53475.37571136001 2024-05-27,03:29:38.000,148,11036146,13685,0,1716780577,13044.325693129991,80.71458237000479,53475.36872424 2024-05-27,03:29:39.000,148,11036151,13325,0,1716780578,13044.339165749996,80.72163150000415,53475.403659840005 2024-05-27,03:29:40.000,148,11036169,13765,0,1716780579,13044.339165749996,80.67228759000136,53475.42462120001 2024-05-27,03:29:41.000,148,11036120,13605,0,1716780580,13044.366110989991,80.7004841099988,53475.39667272001 2024-05-27,03:29:42.000,148,11036165,13685,0,1716780581,13044.366110989991,80.69343497999944,53475.38269848 2024-05-27,03:29:43.000,148,11036102,14165,0,1716780582,13044.386319919991,80.65114020000328,53475.403659840005 2024-05-27,03:29:44.000,148,11036144,13685,0,1716780583,13044.440210399996,80.67228759000136,53475.37571136001 2024-05-27,03:29:45.000,148,11036148,13725,0,1716780584,13044.440210399996,80.68638585000008,53475.41763408 2024-05-27,03:29:46.000,148,11036146,13885,0,1716780585,13044.467155639992,80.70753323999816,53475.41064696 2024-05-27,03:29:47.000,148,11036142,14125,0,1716780586,13044.426737779992,80.7004841099988,53475.39667272001 2024-05-27,03:29:48.000,148,11036121,13805,0,1716780587,13044.433474090001,80.7004841099988,53475.403659840005 2024-05-27,03:29:49.000,148,11036175,13845,0,1716780588,13044.480628259997,80.67228759000136,53475.39667272001 2024-05-27,03:29:50.000,148,11036159,13925,0,1716780589,13044.487364569992,80.68638585000008,53475.36872424 2024-05-27,03:29:51.000,148,11036154,13885,0,1716780590,13044.473891950001,80.74277889000223,53475.39667272001 2024-05-27,03:29:52.000,148,11036142,13845,0,1716780591,13044.487364569992,80.74277889000223,53475.403659840005 2024-05-27,03:29:53.000,148,11036151,13645,0,1716780592,13044.514309810002,80.78507366999838,53475.41763408 2024-05-27,03:29:54.000,148,11036123,13605,0,1716780593,13044.561463979997,80.75687715000095,53475.39667272001 2024-05-27,03:29:55.000,148,11036131,13325,0,1716780594,13044.561463979997,80.82736845000181,53475.39667272001 2024-05-27,03:29:56.000,148,11036125,13525,0,1716780595,13044.554727670002,80.82736845000181,53475.4595568 2024-05-27,03:29:57.000,148,11036154,13605,0,1716780596,13044.561463979997,80.82031932000245,53475.43859544 2024-05-27,03:29:58.000,148,11036143,13805,0,1716780597,13044.574936600002,80.83441758000117,53475.452569680005 2024-05-27,03:29:59.000,148,11036161,13725,0,1716780598,13044.581672909997,80.8767123600046,53475.44558256001 2024-05-27,03:30:00.000,148,11036128,13485,0,1716780599,13044.581672909997,80.8767123600046,53475.51545376001 2024-05-27,03:30:01.000,148,11036132,13925,0,1716780600,13044.595145530002,80.89785975000268,53475.452569680005 2024-05-27,03:30:02.000,148,11036161,13805,0,1716780601,13044.588409219992,80.91900714000076,53475.452569680005 2024-05-27,03:30:03.000,148,11036137,14045,0,1716780602,13044.642299699997,80.93310539999948,53475.47353104001 2024-05-27,03:30:04.000,148,11036134,13885,0,1716780603,13044.615354460002,80.88376149000396,53475.48051816 2024-05-27,03:30:05.000,148,11036158,14045,0,1716780604,13044.635563390002,80.92605627000012,53475.46654392001 2024-05-27,03:30:06.000,148,11036129,14125,0,1716780605,13044.622090769997,80.89785975000268,53475.47353104001 2024-05-27,03:30:07.000,148,11036210,13885,0,1716780606,13044.608618149992,80.9119580100014,53475.46654392001 2024-05-27,03:30:08.000,148,11036116,13445,0,1716780607,13044.595145530002,80.92605627000012,53475.47353104001 2024-05-27,03:30:09.000,148,11036158,13605,0,1716780608,13044.615354460002,80.91900714000076,53475.46654392001 2024-05-27,03:30:10.000,148,11036164,13725,0,1716780609,13044.622090769997,80.93310539999948,53475.48750528 2024-05-27,03:30:11.000,148,11036125,13885,0,1716780610,13044.622090769997,80.90490888000204,53475.48750528 2024-05-27,03:30:12.000,148,11036179,13605,0,1716780611,13044.622090769997,80.90490888000204,53475.47353104001 2024-05-27,03:30:13.000,148,11036143,13685,0,1716780612,13044.622090769997,80.94015452999884,53475.522440880006 2024-05-27,03:30:14.000,148,11036101,13925,0,1716780613,13044.595145530002,80.9119580100014,53475.48750528 2024-05-27,03:30:15.000,148,11036140,13925,0,1716780614,13044.635563390002,80.91900714000076,53475.55038936 2024-05-27,03:30:16.000,148,11036141,14245,0,1716780615,13044.615354460002,80.90490888000204,53475.522440880006 2024-05-27,03:30:17.000,148,11036112,13765,0,1716780616,13044.581672909997,80.89081062000332,53475.48051816 2024-05-27,03:30:18.000,148,11036132,13605,0,1716780617,13044.581672909997,80.93310539999948,53475.47353104001 2024-05-27,03:30:19.000,148,11036177,14205,0,1716780618,13044.601881839997,80.92605627000012,53475.51545376001 2024-05-27,03:30:20.000,148,11036145,13725,0,1716780619,13044.581672909997,80.91900714000076,53475.48051816 2024-05-27,03:30:21.000,148,11036171,13565,0,1716780620,13044.574936600002,80.91900714000076,53475.51545376001 2024-05-27,03:30:22.000,148,11036159,13805,0,1716780621,13044.628827079992,80.91900714000076,53475.51545376001 2024-05-27,03:30:23.000,148,11036104,14085,0,1716780622,13044.635563390002,80.96130192000419,53475.529428 2024-05-27,03:30:24.000,148,11036142,13805,0,1716780623,13044.675981250002,80.94015452999884,53475.53641512 2024-05-27,03:30:25.000,148,11036151,13765,0,1716780624,13044.689453869993,80.95425279000483,53475.55737648 2024-05-27,03:30:26.000,148,11036174,13805,0,1716780625,13044.743344349998,80.94015452999884,53475.51545376001 2024-05-27,03:30:27.000,148,11036143,13645,0,1716780626,13044.783762209998,80.96835105000355,53475.53641512 2024-05-27,03:30:28.000,148,11036141,13645,0,1716780627,13044.777025900003,80.96835105000355,53475.51545376001 2024-05-27,03:30:29.000,148,11036144,13485,0,1716780628,13044.830916379993,80.98949844000163,53475.56436360001 2024-05-27,03:30:30.000,148,11036091,13765,0,1716780629,13044.830916379993,80.96130192000419,53475.53641512 2024-05-27,03:30:31.000,148,11036118,14165,0,1716780630,13044.851125309993,81.00359670000034,53475.48051816 2024-05-27,03:30:32.000,148,11036156,14125,0,1716780631,13044.884806859998,80.98244931000227,53475.55737648 2024-05-27,03:30:33.000,148,11036108,13725,0,1716780632,13044.891543169993,80.97540018000291,53475.57833784 2024-05-27,03:30:34.000,148,11036138,13685,0,1716780633,13044.898279479989,81.00359670000034,53475.529428 2024-05-27,03:30:35.000,148,11036144,14165,0,1716780634,13044.952169959994,81.0106458299997,53475.58532496 2024-05-27,03:30:36.000,148,11036129,13845,0,1716780635,13044.985851509999,81.01769495999906,53475.56436360001 2024-05-27,03:30:37.000,148,11036182,13965,0,1716780636,13044.979115199989,81.04589148000377,53475.620260560005 2024-05-27,03:30:38.000,148,11036148,13285,0,1716780637,13045.019533059989,81.02474408999842,53475.571350720005 2024-05-27,03:30:39.000,148,11036106,13765,0,1716780638,13045.086896159999,81.05294061000313,53475.65519616 2024-05-27,03:30:40.000,148,11036156,13405,0,1716780639,13045.086896159999,81.09523538999929,53475.56436360001 2024-05-27,03:30:41.000,148,11036153,13685,0,1716780640,13045.10710509,81.09523538999929,53475.620260560005 2024-05-27,03:30:42.000,148,11036186,13765,0,1716780641,13045.086896159999,81.11638278000464,53475.5992992 2024-05-27,03:30:43.000,148,11036131,14125,0,1716780642,13045.14078663999,81.15162843000144,53475.62724768 2024-05-27,03:30:44.000,148,11036111,13645,0,1716780643,13045.194677119995,81.13048104000336,53475.62724768 2024-05-27,03:30:45.000,148,11036183,13765,0,1716780644,13045.22835867,81.14457930000208,53475.66218328001 2024-05-27,03:30:46.000,148,11036162,13565,0,1716780645,13045.22162235999,81.15162843000144,53475.64122192001 2024-05-27,03:30:47.000,148,11036131,13845,0,1716780646,13045.24183128999,81.17277581999952,53475.66218328001 2024-05-27,03:30:48.000,148,11036136,13405,0,1716780647,13045.24183128999,81.17982494999887,53475.68314464001 2024-05-27,03:30:49.000,148,11036165,13925,0,1716780648,13045.235094979995,81.17277581999952,53475.59231208001 2024-05-27,03:30:50.000,148,11036141,13685,0,1716780649,13045.26204021999,81.2221197300023,53475.65519616 2024-05-27,03:30:51.000,148,11036104,13925,0,1716780650,13045.235094979995,81.17982494999887,53475.58532496 2024-05-27,03:30:52.000,148,11036133,13525,0,1716780651,13045.255303909995,81.20802147000359,53475.65519616 2024-05-27,03:30:53.000,148,11036145,14005,0,1716780652,13045.22162235999,81.17982494999887,53475.65519616 2024-05-27,03:30:54.000,148,11036120,13805,0,1716780653,13045.2485676,81.22916886000166,53475.669170400004 2024-05-27,03:30:55.000,148,11036118,13725,0,1716780654,13045.235094979995,81.23621799000102,53475.669170400004 2024-05-27,03:30:56.000,148,11036151,13805,0,1716780655,13045.214886049995,81.2221197300023,53475.669170400004 2024-05-27,03:30:57.000,148,11036171,13965,0,1716780656,13045.20814974,81.2573653799991,53475.65519616 2024-05-27,03:30:58.000,148,11036162,13725,0,1716780657,13045.20814974,81.27851277000445,53475.68314464001 2024-05-27,03:30:59.000,148,11036190,13965,0,1716780658,13045.18794081,81.26441450999846,53475.67615752 2024-05-27,03:31:00.000,148,11036163,13565,0,1716780659,13045.16773188,81.2573653799991,53475.690131760006 2024-05-27,03:31:01.000,148,11036149,14285,0,1716780660,13045.20141342999,81.28556190000381,53475.68314464001 2024-05-27,03:31:02.000,148,11036172,14045,0,1716780661,13045.20814974,81.29261103000317,53475.704106 2024-05-27,03:31:03.000,148,11036139,13965,0,1716780662,13045.22835867,81.27146363999782,53475.72506736 2024-05-27,03:31:04.000,148,11036119,14565,0,1716780663,13045.275512839995,81.27146363999782,53475.739041600005 2024-05-27,03:31:05.000,148,11036182,13925,0,1716780664,13045.26877653,81.2573653799991,53475.669170400004 2024-05-27,03:31:06.000,148,11036171,13965,0,1716780665,13045.295721769995,81.2573653799991,53475.739041600005 2024-05-27,03:31:07.000,148,11036174,13805,0,1716780666,13045.30919439,81.22916886000166,53475.69711888 2024-05-27,03:31:08.000,148,11036124,13605,0,1716780667,13045.32940332,81.20097234000423,53475.78096432001 2024-05-27,03:31:09.000,148,11036131,13765,0,1716780668,13045.30245807999,81.21507060000295,53475.7739772 2024-05-27,03:31:10.000,148,11036164,13605,0,1716780669,13045.336139629995,81.17982494999887,53475.76699008 2024-05-27,03:31:11.000,148,11036134,14085,0,1716780670,13045.36308486999,81.15162843000144,53475.80891280001 2024-05-27,03:31:12.000,148,11036155,13685,0,1716780671,13045.40350272999,81.16572669000016,53475.739041600005 2024-05-27,03:31:13.000,148,11036187,13765,0,1716780672,13045.39003011,81.1586775600008,53475.73205448001 2024-05-27,03:31:14.000,148,11036176,13725,0,1716780673,13045.36982118,81.14457930000208,53475.76000296001 2024-05-27,03:31:15.000,148,11036152,13645,0,1716780674,13045.36308486999,81.13753017000272,53475.79493856 2024-05-27,03:31:16.000,148,11036169,13765,0,1716780675,13045.39003011,81.09523538999929,53475.7739772 2024-05-27,03:31:17.000,148,11036206,14365,0,1716780676,13045.36982118,81.14457930000208,53475.81589992 2024-05-27,03:31:18.000,148,11036157,13685,0,1716780677,13045.356348559995,81.09523538999929,53475.82288704 2024-05-27,03:31:19.000,148,11036114,14125,0,1716780678,13045.38329379999,81.11638278000464,53475.80192568001 2024-05-27,03:31:20.000,148,11036120,13805,0,1716780679,13045.38329379999,81.13048104000336,53475.787951440005 2024-05-27,03:31:21.000,148,11036142,13365,0,1716780680,13045.356348559995,81.109333649998,53475.787951440005 2024-05-27,03:31:22.000,148,11036152,13725,0,1716780681,13045.356348559995,81.08113713000057,53475.79493856 2024-05-27,03:31:23.000,148,11036160,13605,0,1716780682,13045.38329379999,81.10228451999865,53475.80891280001 2024-05-27,03:31:24.000,148,11036159,13445,0,1716780683,13045.36308486999,81.08818625999993,53475.836861280004 2024-05-27,03:31:25.000,148,11036158,13765,0,1716780684,13045.34287593999,81.07408800000121,53475.82288704 2024-05-27,03:31:26.000,148,11036184,13885,0,1716780685,13045.356348559995,81.06703887000185,53475.82288704 2024-05-27,03:31:27.000,148,11036143,13525,0,1716780686,13045.36308486999,81.10228451999865,53475.79493856 2024-05-27,03:31:28.000,148,11036114,13845,0,1716780687,13045.38329379999,81.10228451999865,53475.8438484 2024-05-27,03:31:29.000,148,11036140,14005,0,1716780688,13045.39003011,81.10228451999865,53475.85083552001 2024-05-27,03:31:30.000,148,11036163,13805,0,1716780689,13045.336139629995,81.11638278000464,53475.80192568001 2024-05-27,03:31:31.000,148,11036134,14085,0,1716780690,13045.34287593999,81.123431910004,53475.8438484 2024-05-27,03:31:32.000,148,11036181,13565,0,1716780691,13045.34287593999,81.11638278000464,53475.86480976 2024-05-27,03:31:33.000,148,11036141,13645,0,1716780692,13045.32940332,81.109333649998,53475.82987416001 2024-05-27,03:31:34.000,148,11036103,13885,0,1716780693,13045.34287593999,81.13048104000336,53475.82288704 2024-05-27,03:31:35.000,148,11036136,13725,0,1716780694,13045.32940332,81.09523538999929,53475.857822640006 2024-05-27,03:31:36.000,148,11036151,14085,0,1716780695,13045.39003011,81.10228451999865,53475.87179688 2024-05-27,03:31:37.000,148,11036138,13605,0,1716780696,13045.396766419995,81.109333649998,53475.8438484 2024-05-27,03:31:38.000,148,11036129,13525,0,1716780697,13045.40350272999,81.11638278000464,53475.86480976 2024-05-27,03:31:39.000,148,11036156,13965,0,1716780698,13045.40350272999,81.10228451999865,53475.86480976 2024-05-27,03:31:40.000,148,11036131,14085,0,1716780699,13045.44392058999,81.08113713000057,53475.85083552001 2024-05-27,03:31:41.000,148,11036128,13405,0,1716780700,13045.437184279996,81.09523538999929,53475.8438484 2024-05-27,03:31:42.000,148,11036113,13845,0,1716780701,13045.46412951999,81.0599897400025,53475.82987416001 2024-05-27,03:31:43.000,148,11036156,14405,0,1716780702,13045.47086583,81.109333649998,53475.8438484 2024-05-27,03:31:44.000,148,11036098,13925,0,1716780703,13045.48433844999,81.08113713000057,53475.85083552001 2024-05-27,03:31:45.000,148,11036173,13925,0,1716780704,13045.504547379991,81.08113713000057,53475.857822640006 2024-05-27,03:31:46.000,148,11036138,13885,0,1716780705,13045.518019999996,81.09523538999929,53475.87878400001 2024-05-27,03:31:47.000,148,11036150,14165,0,1716780706,13045.544965239991,81.13753017000272,53475.92070672 2024-05-27,03:31:48.000,148,11036099,13845,0,1716780707,13045.544965239991,81.14457930000208,53475.87179688 2024-05-27,03:31:49.000,148,11036135,13685,0,1716780708,13045.53149262,81.13048104000336,53475.89974536001 2024-05-27,03:31:50.000,148,11036132,14165,0,1716780709,13045.504547379991,81.13753017000272,53475.80192568001 2024-05-27,03:31:51.000,148,11036142,13725,0,1716780710,13045.524756309991,81.14457930000208,53475.87878400001 2024-05-27,03:31:52.000,148,11036093,14045,0,1716780711,13045.538228929996,81.13753017000272,53475.88577112 2024-05-27,03:31:53.000,148,11036162,13765,0,1716780712,13045.544965239991,81.1586775600008,53475.87179688 2024-05-27,03:31:54.000,148,11036129,13925,0,1716780713,13045.51128369,81.21507060000295,53475.86480976 2024-05-27,03:31:55.000,148,11036161,13925,0,1716780714,13045.55170155,81.18687407999823,53475.87179688 2024-05-27,03:31:56.000,148,11036139,14165,0,1716780715,13045.49107476,81.2221197300023,53475.88577112 2024-05-27,03:31:57.000,148,11036159,13925,0,1716780716,13045.48433844999,81.20802147000359,53475.88577112 2024-05-27,03:31:58.000,148,11036105,13765,0,1716780717,13045.518019999996,81.20802147000359,53475.87179688 2024-05-27,03:31:59.000,148,11036112,13845,0,1716780718,13045.497811069996,81.20802147000359,53475.89275824 2024-05-27,03:32:00.000,148,11036167,13365,0,1716780719,13045.46412951999,81.25031624999974,53475.88577112 2024-05-27,03:32:01.000,148,11036138,13685,0,1716780720,13045.4506569,81.2221197300023,53475.88577112 2024-05-27,03:32:02.000,148,11036121,13485,0,1716780721,13045.42371165999,81.20097234000423,53475.86480976 2024-05-27,03:32:03.000,148,11036137,13885,0,1716780722,13045.416975349995,81.2221197300023,53475.87179688 2024-05-27,03:32:04.000,148,11036124,13245,0,1716780723,13045.42371165999,81.18687407999823,53475.88577112 2024-05-27,03:32:05.000,148,11036149,13565,0,1716780724,13045.416975349995,81.20802147000359,53475.89974536001 2024-05-27,03:32:06.000,148,11036119,13365,0,1716780725,13045.396766419995,81.21507060000295,53475.87878400001 2024-05-27,03:32:07.000,148,11036120,13565,0,1716780726,13045.396766419995,81.21507060000295,53475.89275824 2024-05-27,03:32:08.000,148,11036116,13445,0,1716780727,13045.38329379999,81.21507060000295,53475.89974536001 2024-05-27,03:32:09.000,148,11036134,13845,0,1716780728,13045.34961225,81.17982494999887,53475.80192568001 2024-05-27,03:32:10.000,148,11036114,13845,0,1716780729,13045.295721769995,81.19392321000487,53475.8438484 2024-05-27,03:32:11.000,148,11036084,13885,0,1716780730,13045.32940332,81.18687407999823,53475.80192568001 2024-05-27,03:32:12.000,148,11036095,13485,0,1716780731,13045.30919439,81.19392321000487,53475.80891280001 2024-05-27,03:32:13.000,148,11036145,13965,0,1716780732,13045.315930699995,81.20802147000359,53475.82987416001 2024-05-27,03:32:14.000,148,11036095,13765,0,1716780733,13045.336139629995,81.25031624999974,53475.836861280004 2024-05-27,03:32:15.000,148,11036106,13725,0,1716780734,13045.30245807999,81.23621799000102,53475.8438484 2024-05-27,03:32:16.000,148,11036093,13885,0,1716780735,13045.32940332,81.23621799000102,53475.82987416001 2024-05-27,03:32:17.000,148,11036087,13925,0,1716780736,13045.28224914999,81.23621799000102,53475.82987416001 2024-05-27,03:32:18.000,148,11036131,13845,0,1716780737,13045.315930699995,81.26441450999846,53475.80192568001 2024-05-27,03:32:19.000,148,11036097,13245,0,1716780738,13045.295721769995,81.24326712000038,53475.82288704 2024-05-27,03:32:20.000,148,11036093,13325,0,1716780739,13045.26204021999,81.27851277000445,53475.81589992 2024-05-27,03:32:21.000,148,11036101,13445,0,1716780740,13045.275512839995,81.26441450999846,53475.857822640006 2024-05-27,03:32:22.000,148,11036134,13285,0,1716780741,13045.26204021999,81.32080755000061,53475.82987416001 2024-05-27,03:32:23.000,148,11036116,13725,0,1716780742,13045.26204021999,81.32080755000061,53475.787951440005 2024-05-27,03:32:24.000,148,11036126,13565,0,1716780743,13045.26204021999,81.31375842000125,53475.82288704 2024-05-27,03:32:25.000,148,11036090,13725,0,1716780744,13045.26204021999,81.32785667999997,53475.80192568001 2024-05-27,03:32:26.000,148,11036090,13445,0,1716780745,13045.255303909995,81.36310233000404,53475.79493856 2024-05-27,03:32:27.000,148,11036121,13645,0,1716780746,13045.2485676,81.39129885000148,53475.82288704 2024-05-27,03:32:28.000,148,11036118,13645,0,1716780747,13045.235094979995,81.39834798000084,53475.836861280004 2024-05-27,03:32:29.000,148,11036123,13645,0,1716780748,13045.235094979995,81.39129885000148,53475.81589992 2024-05-27,03:32:30.000,148,11036091,13885,0,1716780749,13045.255303909995,81.41244623999955,53475.74602872 2024-05-27,03:32:31.000,148,11036102,13965,0,1716780750,13045.235094979995,81.41949536999891,53475.836861280004 2024-05-27,03:32:32.000,148,11036093,13925,0,1716780751,13045.235094979995,81.38424972000212,53475.81589992 2024-05-27,03:32:33.000,148,11036104,13805,0,1716780752,13045.214886049995,81.42654449999827,53475.81589992 2024-05-27,03:32:34.000,148,11036116,13565,0,1716780753,13045.20141342999,81.41949536999891,53475.8438484 2024-05-27,03:32:35.000,148,11036119,14285,0,1716780754,13045.174468189995,81.44064276000427,53475.7739772 2024-05-27,03:32:36.000,148,11036171,13685,0,1716780755,13045.14752295,81.41244623999955,53475.76699008 2024-05-27,03:32:37.000,148,11036077,13685,0,1716780756,13045.16773188,81.44769189000363,53475.79493856 2024-05-27,03:32:38.000,148,11036128,13725,0,1716780757,13045.134050329994,81.41244623999955,53475.75301584 2024-05-27,03:32:39.000,148,11036130,14045,0,1716780758,13045.12057770999,81.39129885000148,53475.787951440005 2024-05-27,03:32:40.000,148,11036098,13725,0,1716780759,13045.113841399994,81.39834798000084,53475.82987416001 2024-05-27,03:32:41.000,148,11036125,13605,0,1716780760,13045.10036877999,81.41244623999955,53475.78096432001 2024-05-27,03:32:42.000,148,11036079,13965,0,1716780761,13045.08015984999,81.3701514600034,53475.787951440005 2024-05-27,03:32:43.000,148,11036148,13765,0,1716780762,13045.10036877999,81.39129885000148,53475.82288704 2024-05-27,03:32:44.000,148,11036119,13685,0,1716780763,13045.10036877999,81.3701514600034,53475.82288704 2024-05-27,03:32:45.000,148,11036154,14085,0,1716780764,13045.066687229999,81.33490580999933,53475.7739772 2024-05-27,03:32:46.000,148,11036118,13725,0,1716780765,13045.10710509,81.32785667999997,53475.787951440005 2024-05-27,03:32:47.000,148,11036128,13765,0,1716780766,13045.093632469994,81.32080755000061,53475.78096432001 2024-05-27,03:32:48.000,148,11036138,13725,0,1716780767,13045.12057770999,81.34195493999869,53475.739041600005 2024-05-27,03:32:49.000,148,11036125,13925,0,1716780768,13045.12057770999,81.32080755000061,53475.73205448001 2024-05-27,03:32:50.000,148,11036112,13685,0,1716780769,13045.12731402,81.34195493999869,53475.75301584 2024-05-27,03:32:51.000,148,11036142,13685,0,1716780770,13045.10710509,81.31375842000125,53475.79493856 2024-05-27,03:32:52.000,148,11036118,13765,0,1716780771,13045.12731402,81.27146363999782,53475.75301584 2024-05-27,03:32:53.000,148,11036117,13725,0,1716780772,13045.14752295,81.27146363999782,53475.74602872 2024-05-27,03:32:54.000,148,11036110,13645,0,1716780773,13045.14752295,81.27851277000445,53475.80891280001 2024-05-27,03:32:55.000,148,11036118,13925,0,1716780774,13045.12731402,81.27851277000445,53475.80891280001 2024-05-27,03:32:56.000,148,11036123,13325,0,1716780775,13045.16099556999,81.27851277000445,53475.79493856 2024-05-27,03:32:57.000,148,11036158,13645,0,1716780776,13045.14752295,81.25031624999974,53475.74602872 2024-05-27,03:32:58.000,148,11036158,13765,0,1716780777,13045.12731402,81.24326712000038,53475.787951440005 2024-05-27,03:32:59.000,148,11036146,13845,0,1716780778,13045.16099556999,81.28556190000381,53475.80891280001 2024-05-27,03:33:00.000,148,11036154,13605,0,1716780779,13045.18120449999,81.26441450999846,53475.80192568001 2024-05-27,03:33:01.000,148,11036098,13405,0,1716780780,13045.20141342999,81.27851277000445,53475.78096432001 2024-05-27,03:33:02.000,148,11036128,13765,0,1716780781,13045.20814974,81.27146363999782,53475.7739772 2024-05-27,03:33:03.000,148,11036134,13605,0,1716780782,13045.24183128999,81.23621799000102,53475.7739772 2024-05-27,03:33:04.000,148,11036168,13845,0,1716780783,13045.22162235999,81.25031624999974,53475.7739772 2024-05-27,03:33:05.000,148,11036130,13645,0,1716780784,13045.2485676,81.2573653799991,53475.82288704 2024-05-27,03:33:06.000,148,11036135,13685,0,1716780785,13045.255303909995,81.25031624999974,53475.78096432001 2024-05-27,03:33:07.000,148,11036121,13645,0,1716780786,13045.2485676,81.24326712000038,53475.80891280001 2024-05-27,03:33:08.000,148,11036113,13885,0,1716780787,13045.26877653,81.2573653799991,53475.80891280001 2024-05-27,03:33:09.000,148,11036121,13845,0,1716780788,13045.295721769995,81.23621799000102,53475.82288704 2024-05-27,03:33:10.000,148,11036121,13565,0,1716780789,13045.30919439,81.22916886000166,53475.836861280004 2024-05-27,03:33:11.000,148,11036157,13645,0,1716780790,13045.30245807999,81.2573653799991,53475.85083552001 2024-05-27,03:33:12.000,148,11036148,13645,0,1716780791,13045.275512839995,81.23621799000102,53475.80891280001 2024-05-27,03:33:13.000,148,11036118,13685,0,1716780792,13045.26204021999,81.20802147000359,53475.82288704 2024-05-27,03:33:14.000,148,11036145,13925,0,1716780793,13045.28224914999,81.22916886000166,53475.857822640006 2024-05-27,03:33:15.000,148,11036136,14005,0,1716780794,13045.30245807999,81.23621799000102,53475.80891280001 2024-05-27,03:33:16.000,148,11036114,13765,0,1716780795,13045.28224914999,81.2221197300023,53475.82288704 2024-05-27,03:33:17.000,148,11036114,13965,0,1716780796,13045.28224914999,81.23621799000102,53475.85083552001 2024-05-27,03:33:18.000,148,11036147,13605,0,1716780797,13045.275512839995,81.21507060000295,53475.86480976 2024-05-27,03:33:19.000,148,11036126,13765,0,1716780798,13045.28224914999,81.20097234000423,53475.857822640006 2024-05-27,03:33:20.000,148,11036130,13805,0,1716780799,13045.28898546,81.19392321000487,53475.80891280001 2024-05-27,03:33:21.000,148,11036122,13885,0,1716780800,13045.28224914999,81.16572669000016,53475.836861280004 2024-05-27,03:33:22.000,148,11036155,13605,0,1716780801,13045.26204021999,81.17982494999887,53475.87179688 2024-05-27,03:33:23.000,148,11036155,13565,0,1716780802,13045.28224914999,81.17277581999952,53475.85083552001 2024-05-27,03:33:24.000,148,11036137,13325,0,1716780803,13045.255303909995,81.20097234000423,53475.857822640006 2024-05-27,03:33:25.000,148,11036168,13645,0,1716780804,13045.26877653,81.19392321000487,53475.82987416001 2024-05-27,03:33:26.000,148,11036178,13765,0,1716780805,13045.275512839995,81.17277581999952,53475.80891280001 2024-05-27,03:33:27.000,148,11036175,13645,0,1716780806,13045.28224914999,81.20097234000423,53475.88577112 2024-05-27,03:33:28.000,148,11036155,13565,0,1716780807,13045.32940332,81.20097234000423,53475.86480976 2024-05-27,03:33:29.000,148,11036158,13845,0,1716780808,13045.315930699995,81.19392321000487,53475.80192568001 2024-05-27,03:33:30.000,148,11036185,13805,0,1716780809,13045.32266700999,81.17982494999887,53475.85083552001 2024-05-27,03:33:31.000,148,11036130,13565,0,1716780810,13045.32266700999,81.17277581999952,53475.80192568001 2024-05-27,03:33:32.000,148,11036166,14085,0,1716780811,13045.32940332,81.20802147000359,53475.857822640006 2024-05-27,03:33:33.000,148,11036184,13685,0,1716780812,13045.336139629995,81.16572669000016,53475.82987416001 2024-05-27,03:33:34.000,148,11036161,13805,0,1716780813,13045.336139629995,81.17277581999952,53475.8438484 2024-05-27,03:33:35.000,148,11036143,13925,0,1716780814,13045.34961225,81.18687407999823,53475.87878400001 2024-05-27,03:33:36.000,148,11036092,13965,0,1716780815,13045.30919439,81.14457930000208,53475.88577112 2024-05-27,03:33:37.000,148,11036116,13765,0,1716780816,13045.315930699995,81.18687407999823,53475.87878400001 2024-05-27,03:33:38.000,148,11036126,13165,0,1716780817,13045.30919439,81.18687407999823,53475.82987416001 2024-05-27,03:33:39.000,148,11036115,13925,0,1716780818,13045.28224914999,81.1586775600008,53475.79493856 2024-05-27,03:33:40.000,148,11036135,13525,0,1716780819,13045.26877653,81.16572669000016,53475.8438484 2024-05-27,03:33:41.000,148,11036139,13765,0,1716780820,13045.235094979995,81.20097234000423,53475.85083552001 2024-05-27,03:33:42.000,148,11036146,13765,0,1716780821,13045.22162235999,81.20802147000359,53475.8438484 2024-05-27,03:33:43.000,148,11036131,13845,0,1716780822,13045.2485676,81.16572669000016,53475.85083552001 2024-05-27,03:33:44.000,148,11036146,13845,0,1716780823,13045.20141342999,81.18687407999823,53475.87878400001 2024-05-27,03:33:45.000,148,11036112,13525,0,1716780824,13045.194677119995,81.17277581999952,53475.88577112 2024-05-27,03:33:46.000,148,11036130,13925,0,1716780825,13045.214886049995,81.19392321000487,53475.836861280004 2024-05-27,03:33:47.000,148,11036109,13925,0,1716780826,13045.18794081,81.17982494999887,53475.857822640006 2024-05-27,03:33:48.000,148,11036140,13685,0,1716780827,13045.18120449999,81.17277581999952,53475.82987416001 2024-05-27,03:33:49.000,148,11036130,13645,0,1716780828,13045.174468189995,81.18687407999823,53475.85083552001 2024-05-27,03:33:50.000,148,11036153,13925,0,1716780829,13045.10710509,81.16572669000016,53475.787951440005 2024-05-27,03:33:51.000,148,11036078,13605,0,1716780830,13045.10710509,81.17277581999952,53475.80891280001 2024-05-27,03:33:52.000,148,11036131,13965,0,1716780831,13045.10710509,81.17277581999952,53475.836861280004 2024-05-27,03:33:53.000,148,11036136,13605,0,1716780832,13045.113841399994,81.16572669000016,53475.82288704 2024-05-27,03:33:54.000,148,11036115,13805,0,1716780833,13045.10036877999,81.17982494999887,53475.82288704 2024-05-27,03:33:55.000,148,11036127,13885,0,1716780834,13045.113841399994,81.20097234000423,53475.836861280004 2024-05-27,03:33:56.000,148,11036164,13525,0,1716780835,13045.12057770999,81.20802147000359,53475.82987416001 2024-05-27,03:33:57.000,148,11036107,13685,0,1716780836,13045.093632469994,81.19392321000487,53475.82987416001 2024-05-27,03:33:58.000,148,11036105,13725,0,1716780837,13045.093632469994,81.20802147000359,53475.86480976 2024-05-27,03:33:59.000,148,11036116,13925,0,1716780838,13045.12057770999,81.20802147000359,53475.836861280004 2024-05-27,03:34:00.000,148,11036142,13725,0,1716780839,13045.10036877999,81.24326712000038,53475.87179688 2024-05-27,03:34:01.000,148,11036164,13805,0,1716780840,13045.10036877999,81.22916886000166,53475.82288704 2024-05-27,03:34:02.000,148,11036138,14045,0,1716780841,13045.12057770999,81.2573653799991,53475.79493856 2024-05-27,03:34:03.000,148,11036144,13765,0,1716780842,13045.10710509,81.2573653799991,53475.787951440005 2024-05-27,03:34:04.000,148,11036137,14085,0,1716780843,13045.05995091999,81.29261103000317,53475.85083552001 2024-05-27,03:34:05.000,148,11036138,13645,0,1716780844,13045.086896159999,81.29966016000253,53475.80192568001 2024-05-27,03:34:06.000,148,11036150,13645,0,1716780845,13045.093632469994,81.29966016000253,53475.8438484 2024-05-27,03:34:07.000,148,11036110,13445,0,1716780846,13045.12731402,81.33490580999933,53475.836861280004 2024-05-27,03:34:08.000,148,11036185,13645,0,1716780847,13045.12731402,81.32785667999997,53475.82288704 2024-05-27,03:34:09.000,148,11036159,13925,0,1716780848,13045.16773188,81.29966016000253,53475.81589992 2024-05-27,03:34:10.000,148,11036143,14045,0,1716780849,13045.134050329994,81.29966016000253,53475.82987416001 2024-05-27,03:34:11.000,148,11036164,14165,0,1716780850,13045.14752295,81.35605320000468,53475.80891280001 2024-05-27,03:34:12.000,148,11036138,14005,0,1716780851,13045.20141342999,81.32080755000061,53475.89275824 2024-05-27,03:34:13.000,148,11036153,13565,0,1716780852,13045.174468189995,81.34195493999869,53475.87878400001 2024-05-27,03:34:14.000,148,11036142,13845,0,1716780853,13045.16773188,81.36310233000404,53475.857822640006 2024-05-27,03:34:15.000,148,11036146,13605,0,1716780854,13045.18794081,81.32080755000061,53475.8438484 2024-05-27,03:34:16.000,148,11036124,13845,0,1716780855,13045.14752295,81.30670929000189,53475.86480976 2024-05-27,03:34:17.000,148,11036159,13925,0,1716780856,13045.16099556999,81.31375842000125,53475.8438484 2024-05-27,03:34:18.000,148,11036151,14085,0,1716780857,13045.134050329994,81.31375842000125,53475.80891280001 2024-05-27,03:34:19.000,148,11036148,13565,0,1716780858,13045.16099556999,81.31375842000125,53475.87878400001 2024-05-27,03:34:20.000,148,11036165,13525,0,1716780859,13045.20141342999,81.2573653799991,53475.906732480005 2024-05-27,03:34:21.000,148,11036135,13885,0,1716780860,13045.154259259994,81.27146363999782,53475.836861280004 2024-05-27,03:34:22.000,148,11036153,13845,0,1716780861,13045.16099556999,81.27146363999782,53475.87878400001 2024-05-27,03:34:23.000,148,11036142,13805,0,1716780862,13045.14078663999,81.27851277000445,53475.92769384001 2024-05-27,03:34:24.000,148,11036149,14125,0,1716780863,13045.14752295,81.24326712000038,53475.81589992 2024-05-27,03:34:25.000,148,11036121,13605,0,1716780864,13045.18794081,81.2573653799991,53475.85083552001 2024-05-27,03:34:26.000,148,11036147,13765,0,1716780865,13045.174468189995,81.27851277000445,53475.89974536001 2024-05-27,03:34:27.000,148,11036135,13925,0,1716780866,13045.14078663999,81.32080755000061,53475.906732480005 2024-05-27,03:34:28.000,148,11036171,13725,0,1716780867,13045.174468189995,81.27146363999782,53475.857822640006 2024-05-27,03:34:29.000,148,11036099,13565,0,1716780868,13045.14078663999,81.27851277000445,53475.86480976 2024-05-27,03:34:30.000,148,11036130,13765,0,1716780869,13045.16773188,81.29966016000253,53475.85083552001 2024-05-27,03:34:31.000,148,11036108,13645,0,1716780870,13045.20141342999,81.30670929000189,53475.906732480005 2024-05-27,03:34:32.000,148,11036139,13725,0,1716780871,13045.20814974,81.31375842000125,53475.87179688 2024-05-27,03:34:33.000,148,11036152,13845,0,1716780872,13045.22162235999,81.27851277000445,53475.89275824 2024-05-27,03:34:34.000,148,11036163,13565,0,1716780873,13045.24183128999,81.29261103000317,53475.88577112 2024-05-27,03:34:35.000,148,11036177,13765,0,1716780874,13045.2485676,81.27851277000445,53475.89974536001 2024-05-27,03:34:36.000,148,11036164,13885,0,1716780875,13045.2485676,81.29261103000317,53475.86480976 2024-05-27,03:34:37.000,148,11036118,13565,0,1716780876,13045.275512839995,81.2573653799991,53475.857822640006 2024-05-27,03:34:38.000,148,11036123,13845,0,1716780877,13045.26877653,81.22916886000166,53475.87878400001 2024-05-27,03:34:39.000,148,11036160,14085,0,1716780878,13045.295721769995,81.24326712000038,53475.87179688 2024-05-27,03:34:40.000,148,11036141,13725,0,1716780879,13045.356348559995,81.25031624999974,53475.92070672 2024-05-27,03:34:41.000,148,11036195,13885,0,1716780880,13045.34961225,81.22916886000166,53475.86480976 2024-05-27,03:34:42.000,148,11036143,13965,0,1716780881,13045.356348559995,81.21507060000295,53475.88577112 2024-05-27,03:34:43.000,148,11036139,13565,0,1716780882,13045.42371165999,81.22916886000166,53475.89974536001 2024-05-27,03:34:44.000,148,11036105,13885,0,1716780883,13045.40350272999,81.20802147000359,53475.89275824 2024-05-27,03:34:45.000,148,11036125,13285,0,1716780884,13045.43044797,81.19392321000487,53475.89275824 2024-05-27,03:34:46.000,148,11036150,13885,0,1716780885,13045.43044797,81.19392321000487,53475.92769384001 2024-05-27,03:34:47.000,148,11036126,13565,0,1716780886,13045.457393209996,81.22916886000166,53475.9137196 2024-05-27,03:34:48.000,148,11036169,13285,0,1716780887,13045.49107476,81.23621799000102,53475.94166808 2024-05-27,03:34:49.000,148,11036163,13805,0,1716780888,13045.55170155,81.27146363999782,53475.96961656001 2024-05-27,03:34:50.000,148,11036157,13725,0,1716780889,13045.55170155,81.27851277000445,53475.97660368001 2024-05-27,03:34:51.000,148,11036158,13925,0,1716780890,13045.571910480001,81.30670929000189,53475.92769384001 2024-05-27,03:34:52.000,148,11036166,13725,0,1716780891,13045.578646789996,81.34900406999805,53475.96262944 2024-05-27,03:34:53.000,148,11036148,13925,0,1716780892,13045.619064649996,81.38424972000212,53475.97660368001 2024-05-27,03:34:54.000,148,11036106,13845,0,1716780893,13045.652746200001,81.4053971100002,53475.94865520001 2024-05-27,03:34:55.000,148,11036114,13725,0,1716780894,13045.699900369997,81.41949536999891,53475.96961656001 2024-05-27,03:34:56.000,148,11036070,13605,0,1716780895,13045.706636679992,81.4335936300049,53475.99756504001 2024-05-27,03:34:57.000,148,11036173,13965,0,1716780896,13045.753790850002,81.42654449999827,53475.92769384001 2024-05-27,03:34:58.000,148,11036150,13965,0,1716780897,13045.800945019997,81.41244623999955,53475.92070672 2024-05-27,03:34:59.000,148,11036146,13925,0,1716780898,13045.780736089997,81.44769189000363,53475.99057792 2024-05-27,03:35:00.000,148,11036125,13805,0,1716780899,13045.747054539992,81.41949536999891,53475.99057792 2024-05-27,03:35:01.000,148,11036151,13525,0,1716780900,13045.767263469992,81.4688392800017,53476.01153928 2024-05-27,03:35:02.000,148,11036167,14005,0,1716780901,13045.807681329992,81.44769189000363,53475.99057792 2024-05-27,03:35:03.000,148,11036167,13685,0,1716780902,13045.760527159997,81.46179015000234,53476.01852640001 2024-05-27,03:35:04.000,148,11036182,13725,0,1716780903,13045.800945019997,81.45474102000298,53476.01153928 2024-05-27,03:35:05.000,148,11036158,14085,0,1716780904,13045.773999780002,81.45474102000298,53476.04647488001 2024-05-27,03:35:06.000,148,11036107,13525,0,1716780905,13045.740318229997,81.45474102000298,53476.03948776 2024-05-27,03:35:07.000,148,11036109,13645,0,1716780906,13045.706636679992,81.4335936300049,53476.09538472001 2024-05-27,03:35:08.000,148,11036098,13845,0,1716780907,13045.713372990002,81.46179015000234,53476.025513520006 2024-05-27,03:35:09.000,148,11036144,13845,0,1716780908,13045.672955130001,81.44064276000427,53476.04647488001 2024-05-27,03:35:10.000,148,11036150,13645,0,1716780909,13045.652746200001,81.42654449999827,53476.01153928 2024-05-27,03:35:11.000,148,11036124,13485,0,1716780910,13045.646009889992,81.42654449999827,53476.08141048 2024-05-27,03:35:12.000,148,11036156,13805,0,1716780911,13045.585383099991,81.41244623999955,53476.03948776 2024-05-27,03:35:13.000,148,11036160,13845,0,1716780912,13045.571910480001,81.4053971100002,53476.08141048 2024-05-27,03:35:14.000,148,11036130,13685,0,1716780913,13045.598855719996,81.4053971100002,53476.03948776 2024-05-27,03:35:15.000,148,11036142,13285,0,1716780914,13045.558437859996,81.4053971100002,53476.03250064 2024-05-27,03:35:16.000,148,11036149,14285,0,1716780915,13045.544965239991,81.39129885000148,53476.10237184 2024-05-27,03:35:17.000,148,11036120,13405,0,1716780916,13045.524756309991,81.41244623999955,53476.03948776 2024-05-27,03:35:18.000,148,11036130,13605,0,1716780917,13045.524756309991,81.39834798000084,53476.03948776 2024-05-27,03:35:19.000,148,11036149,14005,0,1716780918,13045.497811069996,81.4053971100002,53476.025513520006 2024-05-27,03:35:20.000,148,11036131,13565,0,1716780919,13045.497811069996,81.4335936300049,53476.025513520006 2024-05-27,03:35:21.000,148,11036147,14005,0,1716780920,13045.49107476,81.41949536999891,53475.99057792 2024-05-27,03:35:22.000,148,11036196,13925,0,1716780921,13045.46412951999,81.4335936300049,53476.03948776 2024-05-27,03:35:23.000,148,11036147,13845,0,1716780922,13045.47086583,81.39834798000084,53476.004552160004 2024-05-27,03:35:24.000,148,11036158,13925,0,1716780923,13045.437184279996,81.42654449999827,53476.03250064 2024-05-27,03:35:25.000,148,11036117,13765,0,1716780924,13045.437184279996,81.39129885000148,53476.06743624001 2024-05-27,03:35:26.000,148,11036135,13845,0,1716780925,13045.416975349995,81.41949536999891,53476.0883976 2024-05-27,03:35:27.000,148,11036123,13645,0,1716780926,13045.42371165999,81.4053971100002,53476.0883976 2024-05-27,03:35:28.000,148,11036118,13645,0,1716780927,13045.396766419995,81.41949536999891,53475.99057792 2024-05-27,03:35:29.000,148,11036122,13845,0,1716780928,13045.41023904,81.4335936300049,53476.06044912 2024-05-27,03:35:30.000,148,11036143,13445,0,1716780929,13045.39003011,81.44064276000427,53475.99756504001 2024-05-27,03:35:31.000,148,11036134,13885,0,1716780930,13045.42371165999,81.41244623999955,53476.01153928 2024-05-27,03:35:32.000,148,11036138,13845,0,1716780931,13045.36982118,81.37720059000276,53476.0883976 2024-05-27,03:35:33.000,148,11036155,14045,0,1716780932,13045.34961225,81.35605320000468,53476.074423360005 2024-05-27,03:35:34.000,148,11036140,13925,0,1716780933,13045.315930699995,81.3701514600034,53476.08141048 2024-05-27,03:35:35.000,148,11036127,14085,0,1716780934,13045.32266700999,81.35605320000468,53476.074423360005 2024-05-27,03:35:36.000,148,11036156,13965,0,1716780935,13045.295721769995,81.33490580999933,53476.025513520006 2024-05-27,03:35:37.000,148,11036106,14085,0,1716780936,13045.28898546,81.31375842000125,53476.08141048 2024-05-27,03:35:38.000,148,11036120,13765,0,1716780937,13045.295721769995,81.26441450999846,53476.01852640001 2024-05-27,03:35:39.000,148,11036139,13885,0,1716780938,13045.32266700999,81.27851277000445,53475.99756504001 2024-05-27,03:35:40.000,148,11036136,14245,0,1716780939,13045.30919439,81.26441450999846,53475.94865520001 2024-05-27,03:35:41.000,148,11036128,13245,0,1716780940,13045.32940332,81.24326712000038,53475.955642320005 2024-05-27,03:35:42.000,148,11036138,13405,0,1716780941,13045.34287593999,81.19392321000487,53475.96262944 2024-05-27,03:35:43.000,148,11036160,13605,0,1716780942,13045.376557489995,81.15162843000144,53475.955642320005 2024-05-27,03:35:44.000,148,11036117,13645,0,1716780943,13045.41023904,81.16572669000016,53475.9835908 2024-05-27,03:35:45.000,148,11036145,14045,0,1716780944,13045.43044797,81.17982494999887,53476.025513520006 2024-05-27,03:35:46.000,148,11036127,13925,0,1716780945,13045.457393209996,81.13048104000336,53476.06743624001 2024-05-27,03:35:47.000,148,11036113,13725,0,1716780946,13045.504547379991,81.14457930000208,53476.03250064 2024-05-27,03:35:48.000,148,11036156,13845,0,1716780947,13045.518019999996,81.11638278000464,53475.99756504001 2024-05-27,03:35:49.000,148,11036124,13885,0,1716780948,13045.518019999996,81.13753017000272,53476.04647488001 2024-05-27,03:35:50.000,148,11036160,13845,0,1716780949,13045.53149262,81.109333649998,53475.99057792 2024-05-27,03:35:51.000,148,11036085,13605,0,1716780950,13045.592119410001,81.123431910004,53476.03250064 2024-05-27,03:35:52.000,148,11036153,13965,0,1716780951,13045.619064649996,81.123431910004,53476.03948776 2024-05-27,03:35:53.000,148,11036136,13845,0,1716780952,13045.625800959991,81.17277581999952,53476.03948776 2024-05-27,03:35:54.000,148,11036129,13405,0,1716780953,13045.646009889992,81.1586775600008,53476.03948776 2024-05-27,03:35:55.000,148,11036161,13565,0,1716780954,13045.699900369997,81.1586775600008,53476.04647488001 2024-05-27,03:35:56.000,148,11036143,13725,0,1716780955,13045.726845609992,81.18687407999823,53476.03948776 2024-05-27,03:35:57.000,148,11036150,13965,0,1716780956,13045.747054539992,81.17982494999887,53476.06044912 2024-05-27,03:35:58.000,148,11036135,13565,0,1716780957,13045.800945019997,81.19392321000487,53476.03250064 2024-05-27,03:35:59.000,148,11036156,13725,0,1716780958,13045.821153949997,81.18687407999823,53476.06743624001 2024-05-27,03:36:00.000,148,11036121,14085,0,1716780959,13045.841362879997,81.2221197300023,53476.03948776 2024-05-27,03:36:01.000,148,11036132,13645,0,1716780960,13045.854835500002,81.2221197300023,53476.074423360005 2024-05-27,03:36:02.000,148,11036131,13605,0,1716780961,13045.915462290002,81.20802147000359,53476.10935896 2024-05-27,03:36:03.000,148,11036136,13645,0,1716780962,13045.942407529998,81.20802147000359,53476.10237184 2024-05-27,03:36:04.000,148,11036131,13885,0,1716780963,13045.962616459998,81.21507060000295,53476.08141048 2024-05-27,03:36:05.000,148,11036138,13965,0,1716780964,13046.003034319998,81.23621799000102,53476.1582688 2024-05-27,03:36:06.000,148,11036152,13205,0,1716780965,13046.036715869988,81.2573653799991,53476.13032032 2024-05-27,03:36:07.000,148,11036109,13285,0,1716780966,13046.043452179998,81.22916886000166,53476.15128168 2024-05-27,03:36:08.000,148,11036149,13685,0,1716780967,13046.077133729988,81.25031624999974,53476.15128168 2024-05-27,03:36:09.000,148,11036167,13645,0,1716780968,13046.097342659988,81.21507060000295,53476.172243040004 2024-05-27,03:36:10.000,148,11036154,13845,0,1716780969,13046.144496829998,81.27146363999782,53476.14429456001 2024-05-27,03:36:11.000,148,11036145,13765,0,1716780970,13046.157969449989,81.27146363999782,53476.13730744001 2024-05-27,03:36:12.000,148,11036154,13765,0,1716780971,13046.184914689999,81.31375842000125,53476.21416576001 2024-05-27,03:36:13.000,148,11036171,13685,0,1716780972,13046.198387309989,81.31375842000125,53476.17923016 2024-05-27,03:36:14.000,148,11036079,14205,0,1716780973,13046.205123619999,81.33490580999933,53476.242114240005 2024-05-27,03:36:15.000,148,11036139,13725,0,1716780974,13046.218596239989,81.36310233000404,53476.16525592001 2024-05-27,03:36:16.000,148,11036129,13685,0,1716780975,13046.191650999994,81.37720059000276,53476.18621728001 2024-05-27,03:36:17.000,148,11036108,13605,0,1716780976,13046.198387309989,81.41244623999955,53476.24910136 2024-05-27,03:36:18.000,148,11036151,13765,0,1716780977,13046.218596239989,81.4053971100002,53476.23512712001 2024-05-27,03:36:19.000,148,11036107,14045,0,1716780978,13046.184914689999,81.45474102000298,53476.20717864 2024-05-27,03:36:20.000,148,11036120,13605,0,1716780979,13046.198387309989,81.45474102000298,53476.193204400006 2024-05-27,03:36:21.000,148,11036130,13285,0,1716780980,13046.205123619999,81.48293754000042,53476.25608848 2024-05-27,03:36:22.000,148,11036152,13725,0,1716780981,13046.191650999994,81.51113405999786,53476.20717864 2024-05-27,03:36:23.000,148,11036129,13605,0,1716780982,13046.171442069994,81.51113405999786,53476.23512712001 2024-05-27,03:36:24.000,148,11036121,13605,0,1716780983,13046.171442069994,81.5040849299985,53476.21416576001 2024-05-27,03:36:25.000,148,11036134,13845,0,1716780984,13046.191650999994,81.53228145000321,53476.21416576001 2024-05-27,03:36:26.000,148,11036153,13885,0,1716780985,13046.178178379989,81.56047797000065,53476.23512712001 2024-05-27,03:36:27.000,148,11036105,14005,0,1716780986,13046.157969449989,81.52523232000385,53476.22115288 2024-05-27,03:36:28.000,148,11036123,13885,0,1716780987,13046.144496829998,81.51113405999786,53476.24910136 2024-05-27,03:36:29.000,148,11036110,13565,0,1716780988,13046.144496829998,81.48998666999978,53476.23512712001 2024-05-27,03:36:30.000,148,11036141,13965,0,1716780989,13046.110815279993,81.51113405999786,53476.172243040004 2024-05-27,03:36:31.000,148,11036155,13925,0,1716780990,13046.097342659988,81.4688392800017,53476.1582688 2024-05-27,03:36:32.000,148,11036178,13845,0,1716780991,13046.077133729988,81.49703579999914,53476.18621728001 2024-05-27,03:36:33.000,148,11036154,13405,0,1716780992,13046.050188489993,81.44064276000427,53476.193204400006 2024-05-27,03:36:34.000,148,11036183,13725,0,1716780993,13046.003034319998,81.45474102000298,53476.22115288 2024-05-27,03:36:35.000,148,11036163,13805,0,1716780994,13045.976089080003,81.42654449999827,53476.172243040004 2024-05-27,03:36:36.000,148,11036170,13925,0,1716780995,13045.976089080003,81.41244623999955,53476.172243040004 2024-05-27,03:36:37.000,148,11036143,13725,0,1716780996,13045.949143839993,81.39129885000148,53476.18621728001 2024-05-27,03:36:38.000,148,11036125,13565,0,1716780997,13045.949143839993,81.35605320000468,53476.18621728001 2024-05-27,03:36:39.000,148,11036141,13845,0,1716780998,13045.908725979993,81.39129885000148,53476.18621728001 2024-05-27,03:36:40.000,148,11036141,13925,0,1716780999,13045.915462290002,81.34195493999869,53476.15128168 2024-05-27,03:36:41.000,148,11036133,13725,0,1716781000,13045.881780739997,81.34195493999869,53476.0883976 2024-05-27,03:36:42.000,148,11036157,13725,0,1716781001,13045.861571809997,81.35605320000468,53476.09538472001 2024-05-27,03:36:43.000,148,11036122,13605,0,1716781002,13045.895253360002,81.36310233000404,53476.13032032 2024-05-27,03:36:44.000,148,11036113,13565,0,1716781003,13045.868308119992,81.3701514600034,53476.14429456001 2024-05-27,03:36:45.000,148,11036107,13245,0,1716781004,13045.861571809997,81.37720059000276,53476.172243040004 2024-05-27,03:36:46.000,148,11036138,13445,0,1716781005,13045.854835500002,81.34195493999869,53476.13730744001 2024-05-27,03:36:47.000,148,11036118,13725,0,1716781006,13045.841362879997,81.33490580999933,53476.123333200005 2024-05-27,03:36:48.000,148,11036157,13885,0,1716781007,13045.854835500002,81.34900406999805,53476.15128168 2024-05-27,03:36:49.000,148,11036116,14285,0,1716781008,13045.868308119992,81.38424972000212,53476.16525592001 2024-05-27,03:36:50.000,148,11036149,13445,0,1716781009,13045.895253360002,81.3701514600034,53476.20019152 2024-05-27,03:36:51.000,148,11036099,13525,0,1716781010,13045.854835500002,81.35605320000468,53476.14429456001 2024-05-27,03:36:52.000,148,11036104,13805,0,1716781011,13045.854835500002,81.3701514600034,53476.20019152 2024-05-27,03:36:53.000,148,11036120,13605,0,1716781012,13045.915462290002,81.42654449999827,53476.14429456001 2024-05-27,03:36:54.000,148,11036130,13845,0,1716781013,13045.875044430002,81.41244623999955,53476.18621728001 2024-05-27,03:36:55.000,148,11036176,13725,0,1716781014,13045.881780739997,81.42654449999827,53476.21416576001 2024-05-27,03:36:56.000,148,11036132,14005,0,1716781015,13045.915462290002,81.44064276000427,53476.21416576001 2024-05-27,03:36:57.000,148,11036150,13925,0,1716781016,13045.881780739997,81.39834798000084,53476.193204400006 2024-05-27,03:36:58.000,148,11036160,13845,0,1716781017,13045.848099189992,81.4335936300049,53476.172243040004 2024-05-27,03:36:59.000,148,11036158,13485,0,1716781018,13045.854835500002,81.39129885000148,53476.22814 2024-05-27,03:37:00.000,148,11036179,13725,0,1716781019,13045.868308119992,81.41949536999891,53476.20717864 2024-05-27,03:37:01.000,148,11036144,13765,0,1716781020,13045.827890259992,81.41244623999955,53476.193204400006 2024-05-27,03:37:02.000,148,11036167,13765,0,1716781021,13045.861571809997,81.4053971100002,53476.22115288 2024-05-27,03:37:03.000,148,11036137,13885,0,1716781022,13045.854835500002,81.41244623999955,53476.193204400006 2024-05-27,03:37:04.000,148,11036136,14245,0,1716781023,13045.841362879997,81.4053971100002,53476.1582688 2024-05-27,03:37:05.000,148,11036163,13725,0,1716781024,13045.821153949997,81.41949536999891,53476.123333200005 2024-05-27,03:37:06.000,148,11036173,13605,0,1716781025,13045.834626570002,81.39129885000148,53476.17923016 2024-05-27,03:37:07.000,148,11036123,14085,0,1716781026,13045.861571809997,81.4053971100002,53476.13730744001 2024-05-27,03:37:08.000,148,11036168,13765,0,1716781027,13045.854835500002,81.33490580999933,53476.18621728001 2024-05-27,03:37:09.000,148,11036216,14085,0,1716781028,13045.868308119992,81.38424972000212,53476.1582688 2024-05-27,03:37:10.000,148,11036128,13805,0,1716781029,13045.861571809997,81.41244623999955,53476.16525592001 2024-05-27,03:37:11.000,148,11036160,13485,0,1716781030,13045.908725979993,81.36310233000404,53476.13032032 2024-05-27,03:37:12.000,148,11036205,13765,0,1716781031,13045.922198599998,81.42654449999827,53476.15128168 2024-05-27,03:37:13.000,148,11036132,13645,0,1716781032,13045.969352769993,81.41949536999891,53476.18621728001 2024-05-27,03:37:14.000,148,11036171,13765,0,1716781033,13045.989561699993,81.44064276000427,53476.18621728001 2024-05-27,03:37:15.000,148,11036154,13605,0,1716781034,13046.003034319998,81.45474102000298,53476.11634608001 2024-05-27,03:37:16.000,148,11036168,14045,0,1716781035,13045.982825389998,81.41244623999955,53476.172243040004 2024-05-27,03:37:17.000,148,11036103,13725,0,1716781036,13046.023243249998,81.45474102000298,53476.18621728001 2024-05-27,03:37:18.000,148,11036135,13685,0,1716781037,13046.063661109998,81.44064276000427,53476.21416576001 2024-05-27,03:37:19.000,148,11036179,13725,0,1716781038,13046.063661109998,81.47588841000106,53476.17923016 2024-05-27,03:37:20.000,148,11036154,13925,0,1716781039,13046.090606349993,81.51818319000449,53476.17923016 2024-05-27,03:37:21.000,148,11036131,13885,0,1716781040,13046.104078969998,81.53933058000257,53476.1582688 2024-05-27,03:37:22.000,148,11036123,13565,0,1716781041,13046.056924799988,81.51113405999786,53476.13032032 2024-05-27,03:37:23.000,148,11036151,13405,0,1716781042,13046.090606349993,81.53933058000257,53476.172243040004 2024-05-27,03:37:24.000,148,11036136,13685,0,1716781043,13046.090606349993,81.53933058000257,53476.16525592001 2024-05-27,03:37:25.000,148,11036155,13845,0,1716781044,13046.104078969998,81.53933058000257,53476.172243040004 2024-05-27,03:37:26.000,148,11036146,13805,0,1716781045,13046.124287899998,81.57457622999937,53476.20717864 2024-05-27,03:37:27.000,148,11036126,13885,0,1716781046,13046.131024209993,81.59572362000472,53476.15128168 2024-05-27,03:37:28.000,148,11036147,13965,0,1716781047,13046.164705759998,81.60277275000408,53476.20717864 2024-05-27,03:37:29.000,148,11036133,13685,0,1716781048,13046.184914689999,81.60982188000344,53476.16525592001 2024-05-27,03:37:30.000,148,11036170,13765,0,1716781049,13046.171442069994,81.59572362000472,53476.23512712001 2024-05-27,03:37:31.000,148,11036173,13845,0,1716781050,13046.164705759998,81.60277275000408,53476.193204400006 2024-05-27,03:37:32.000,148,11036153,14085,0,1716781051,13046.198387309989,81.59572362000472,53476.16525592001 2024-05-27,03:37:33.000,148,11036147,13885,0,1716781052,13046.184914689999,81.59572362000472,53476.16525592001 2024-05-27,03:37:34.000,148,11036114,13645,0,1716781053,13046.211859929994,81.58867448999808,53476.21416576001 2024-05-27,03:37:35.000,148,11036149,13605,0,1716781054,13046.184914689999,81.58162535999872,53476.25608848 2024-05-27,03:37:36.000,148,11036137,13525,0,1716781055,13046.184914689999,81.60277275000408,53476.23512712001 2024-05-27,03:37:37.000,148,11036128,13525,0,1716781056,13046.184914689999,81.59572362000472,53476.22115288 2024-05-27,03:37:38.000,148,11036136,13725,0,1716781057,13046.151233139994,81.57457622999937,53476.25608848 2024-05-27,03:37:39.000,148,11036125,13605,0,1716781058,13046.144496829998,81.5675271,53476.24910136 2024-05-27,03:37:40.000,148,11036134,13925,0,1716781059,13046.124287899998,81.58867448999808,53476.25608848 2024-05-27,03:37:41.000,148,11036099,14405,0,1716781060,13046.117551589989,81.58867448999808,53476.24910136 2024-05-27,03:37:42.000,148,11036095,13645,0,1716781061,13046.124287899998,81.56047797000065,53476.24910136 2024-05-27,03:37:43.000,148,11036155,13685,0,1716781062,13046.131024209993,81.55342884000129,53476.242114240005 2024-05-27,03:37:44.000,148,11036113,14085,0,1716781063,13046.124287899998,81.52523232000385,53476.242114240005 2024-05-27,03:37:45.000,148,11036138,13925,0,1716781064,13046.137760519989,81.54637971000193,53476.28403696001 2024-05-27,03:37:46.000,148,11036149,13725,0,1716781065,13046.131024209993,81.53933058000257,53476.23512712001 2024-05-27,03:37:47.000,148,11036105,13405,0,1716781066,13046.117551589989,81.54637971000193,53476.25608848 2024-05-27,03:37:48.000,148,11036152,13725,0,1716781067,13046.171442069994,81.51818319000449,53476.22814 2024-05-27,03:37:49.000,148,11036123,13725,0,1716781068,13046.137760519989,81.51113405999786,53476.2980112 2024-05-27,03:37:50.000,148,11036138,13525,0,1716781069,13046.164705759998,81.48998666999978,53476.26307560001 2024-05-27,03:37:51.000,148,11036148,14325,0,1716781070,13046.184914689999,81.51818319000449,53476.242114240005 2024-05-27,03:37:52.000,148,11036159,13965,0,1716781071,13046.157969449989,81.49703579999914,53476.23512712001 2024-05-27,03:37:53.000,148,11036136,13725,0,1716781072,13046.198387309989,81.51113405999786,53476.26307560001 2024-05-27,03:37:54.000,148,11036061,13325,0,1716781073,13046.131024209993,81.49703579999914,53476.21416576001 2024-05-27,03:37:55.000,148,11036103,13765,0,1716781074,13046.184914689999,81.49703579999914,53476.20019152 2024-05-27,03:37:56.000,148,11036156,13605,0,1716781075,13046.191650999994,81.47588841000106,53476.22115288 2024-05-27,03:37:57.000,148,11036134,13765,0,1716781076,13046.252277789994,81.45474102000298,53476.27704984 2024-05-27,03:37:58.000,148,11036160,13725,0,1716781077,13046.191650999994,81.45474102000298,53476.22115288 2024-05-27,03:37:59.000,148,11036089,14165,0,1716781078,13046.252277789994,81.48293754000042,53476.2980112 2024-05-27,03:38:00.000,148,11036146,13565,0,1716781079,13046.245541479999,81.5040849299985,53476.28403696001 2024-05-27,03:38:01.000,148,11036165,13525,0,1716781080,13046.27922302999,81.48998666999978,53476.2980112 2024-05-27,03:38:02.000,148,11036150,13565,0,1716781081,13046.252277789994,81.5040849299985,53476.28403696001 2024-05-27,03:38:03.000,148,11036113,13365,0,1716781082,13046.3263772,81.48998666999978,53476.33294680001 2024-05-27,03:38:04.000,148,11036137,13965,0,1716781083,13046.333113509994,81.52523232000385,53476.31897256 2024-05-27,03:38:05.000,148,11036131,14325,0,1716781084,13046.333113509994,81.48293754000042,53476.304998319996 2024-05-27,03:38:06.000,148,11036102,13605,0,1716781085,13046.38700399,81.48293754000042,53476.34692104 2024-05-27,03:38:07.000,148,11036109,13685,0,1716781086,13046.393740299995,81.48293754000042,53476.31198544001 2024-05-27,03:38:08.000,148,11036107,13965,0,1716781087,13046.42068553999,81.51818319000449,53476.35390816001 2024-05-27,03:38:09.000,148,11036139,13925,0,1716781088,13046.44089446999,81.51818319000449,53476.35390816001 2024-05-27,03:38:10.000,148,11036084,13765,0,1716781089,13046.48131232999,81.53933058000257,53476.32595968 2024-05-27,03:38:11.000,148,11036164,13605,0,1716781090,13046.514993879995,81.55342884000129,53476.31198544001 2024-05-27,03:38:12.000,148,11036182,13805,0,1716781091,13046.535202809995,81.54637971000193,53476.27704984 2024-05-27,03:38:13.000,148,11036107,13805,0,1716781092,13046.56214804999,81.5675271,53476.31198544001 2024-05-27,03:38:14.000,148,11036125,13485,0,1716781093,13046.64298376999,81.58162535999872,53476.360895280006 2024-05-27,03:38:15.000,148,11036139,13565,0,1716781094,13046.64972008,81.58867448999808,53476.34692104 2024-05-27,03:38:16.000,148,11036161,13685,0,1716781095,13046.66992901,81.58162535999872,53476.37486952 2024-05-27,03:38:17.000,148,11036086,13725,0,1716781096,13046.64298376999,81.54637971000193,53476.31198544001 2024-05-27,03:38:18.000,148,11036156,13685,0,1716781097,13046.723819489991,81.60277275000408,53476.38185664001 2024-05-27,03:38:19.000,148,11036127,13845,0,1716781098,13046.723819489991,81.63096927000151,53476.37486952 2024-05-27,03:38:20.000,148,11036144,13205,0,1716781099,13046.75076473,81.6803131800043,53476.409805120005 2024-05-27,03:38:21.000,148,11036136,13925,0,1716781100,13046.757501039996,81.64506753000023,53476.43076648001 2024-05-27,03:38:22.000,148,11036102,13725,0,1716781101,13046.784446279991,81.68736231000366,53476.409805120005 2024-05-27,03:38:23.000,148,11036104,13805,0,1716781102,13046.777709969996,81.70146057000238,53476.4377536 2024-05-27,03:38:24.000,148,11036133,13645,0,1716781103,13046.804655209991,81.69441144000302,53476.45172784001 2024-05-27,03:38:25.000,148,11036139,13645,0,1716781104,13046.804655209991,81.70850970000174,53476.46570208 2024-05-27,03:38:26.000,148,11036095,13405,0,1716781105,13046.818127829996,81.73670621999918,53476.4377536 2024-05-27,03:38:27.000,148,11036146,13565,0,1716781106,13046.824864139991,81.72965708999982,53476.409805120005 2024-05-27,03:38:28.000,148,11036122,13045,0,1716781107,13046.797918899996,81.76490274000389,53476.4377536 2024-05-27,03:38:29.000,148,11036100,13245,0,1716781108,13046.865281999992,81.76490274000389,53476.4377536 2024-05-27,03:38:30.000,148,11036116,13685,0,1716781109,13046.824864139991,81.7508044799979,53476.43076648001 2024-05-27,03:38:31.000,148,11036070,13725,0,1716781110,13046.824864139991,81.77900100000261,53476.47967632001 2024-05-27,03:38:32.000,148,11036154,13845,0,1716781111,13046.824864139991,81.77900100000261,53476.458714960005 2024-05-27,03:38:33.000,148,11036118,14005,0,1716781112,13046.824864139991,81.76490274000389,53476.46570208 2024-05-27,03:38:34.000,148,11036076,14005,0,1716781113,13046.797918899996,81.80014839000069,53476.458714960005 2024-05-27,03:38:35.000,148,11036116,13605,0,1716781114,13046.777709969996,81.8142466499994,53476.45172784001 2024-05-27,03:38:36.000,148,11036128,13565,0,1716781115,13046.757501039996,81.84949230000348,53476.46570208 2024-05-27,03:38:37.000,148,11036170,13645,0,1716781116,13046.744028419991,81.83539404000476,53476.47967632001 2024-05-27,03:38:38.000,148,11036136,14165,0,1716781117,13046.68340162999,81.8142466499994,53476.4377536 2024-05-27,03:38:39.000,148,11036137,13925,0,1716781118,13046.676665319996,81.85654143000284,53476.43076648001 2024-05-27,03:38:40.000,148,11036110,13565,0,1716781119,13046.66992901,81.84949230000348,53476.40281800001 2024-05-27,03:38:41.000,148,11036130,13845,0,1716781120,13046.68340162999,81.84949230000348,53476.47967632001 2024-05-27,03:38:42.000,148,11036134,14085,0,1716781121,13046.656456389996,81.84949230000348,53476.47967632001 2024-05-27,03:38:43.000,148,11036076,13845,0,1716781122,13046.656456389996,81.85654143000284,53476.47967632001 2024-05-27,03:38:44.000,148,11036133,13965,0,1716781123,13046.62277483999,81.88473795000027,53476.44474072 2024-05-27,03:38:45.000,148,11036146,13685,0,1716781124,13046.62277483999,81.85654143000284,53476.4377536 2024-05-27,03:38:46.000,148,11036114,13925,0,1716781125,13046.58909329,81.85654143000284,53476.458714960005 2024-05-27,03:38:47.000,148,11036107,13845,0,1716781126,13046.60256590999,81.85654143000284,53476.458714960005 2024-05-27,03:38:48.000,148,11036093,13565,0,1716781127,13046.62277483999,81.89883620999899,53476.43076648001 2024-05-27,03:38:49.000,148,11036120,13485,0,1716781128,13046.58909329,81.91293446999771,53476.45172784001 2024-05-27,03:38:50.000,148,11036091,13885,0,1716781129,13046.60256590999,81.88473795000027,53476.42377936 2024-05-27,03:38:51.000,148,11036139,13765,0,1716781130,13046.616038529995,81.89178707999963,53476.42377936 2024-05-27,03:38:52.000,148,11036122,13565,0,1716781131,13046.575620669995,81.89178707999963,53476.42377936 2024-05-27,03:38:53.000,148,11036156,13725,0,1716781132,13046.595829599995,81.90588533999835,53476.4377536 2024-05-27,03:38:54.000,148,11036100,13605,0,1716781133,13046.575620669995,81.90588533999835,53476.46570208 2024-05-27,03:38:55.000,148,11036107,13725,0,1716781134,13046.60930222,81.90588533999835,53476.45172784001 2024-05-27,03:38:56.000,148,11036129,13605,0,1716781135,13046.636247459996,81.90588533999835,53476.44474072 2024-05-27,03:38:57.000,148,11036109,13925,0,1716781136,13046.62951115,81.90588533999835,53476.42377936 2024-05-27,03:38:58.000,148,11036124,13525,0,1716781137,13046.60930222,81.91998360000434,53476.4377536 2024-05-27,03:38:59.000,148,11036096,13845,0,1716781138,13046.616038529995,81.94113099000242,53476.4377536 2024-05-27,03:39:00.000,148,11036099,13645,0,1716781139,13046.62951115,81.95522925000114,53476.458714960005 2024-05-27,03:39:01.000,148,11036136,14045,0,1716781140,13046.636247459996,81.91293446999771,53476.458714960005 2024-05-27,03:39:02.000,148,11036130,13365,0,1716781141,13046.595829599995,81.90588533999835,53476.45172784001 2024-05-27,03:39:03.000,148,11036167,13925,0,1716781142,13046.60256590999,81.9270327300037,53476.51461192 2024-05-27,03:39:04.000,148,11036141,13685,0,1716781143,13046.60930222,81.9270327300037,53476.45172784001 2024-05-27,03:39:05.000,148,11036106,13685,0,1716781144,13046.58909329,81.96932750999986,53476.45172784001 2024-05-27,03:39:06.000,148,11036143,13725,0,1716781145,13046.56888436,81.95522925000114,53476.4377536 2024-05-27,03:39:07.000,148,11036155,13805,0,1716781146,13046.535202809995,81.94113099000242,53476.458714960005 2024-05-27,03:39:08.000,148,11036120,13925,0,1716781147,13046.555411739995,81.97637663999922,53476.50063768001 2024-05-27,03:39:09.000,148,11036099,13565,0,1716781148,13046.56214804999,81.99047489999793,53476.44474072 2024-05-27,03:39:10.000,148,11036134,13685,0,1716781149,13046.60256590999,81.97637663999922,53476.472689199996 2024-05-27,03:39:11.000,148,11036114,14085,0,1716781150,13046.555411739995,81.95522925000114,53476.458714960005 2024-05-27,03:39:12.000,148,11036112,13565,0,1716781151,13046.555411739995,81.94113099000242,53476.49365056 2024-05-27,03:39:13.000,148,11036113,13805,0,1716781152,13046.555411739995,81.93408186000306,53476.47967632001 2024-05-27,03:39:14.000,148,11036102,14005,0,1716781153,13046.535202809995,81.9622783800005,53476.44474072 2024-05-27,03:39:15.000,148,11036100,13765,0,1716781154,13046.535202809995,81.89883620999899,53476.47967632001 2024-05-27,03:39:16.000,148,11036104,13765,0,1716781155,13046.535202809995,81.93408186000306,53476.458714960005 2024-05-27,03:39:17.000,148,11036124,13565,0,1716781156,13046.52173018999,81.90588533999835,53476.51461192 2024-05-27,03:39:18.000,148,11036124,13405,0,1716781157,13046.535202809995,81.91998360000434,53476.44474072 2024-05-27,03:39:19.000,148,11036121,13605,0,1716781158,13046.555411739995,81.91293446999771,53476.50063768001 2024-05-27,03:39:20.000,148,11036101,14005,0,1716781159,13046.52173018999,81.89883620999899,53476.46570208 2024-05-27,03:39:21.000,148,11036166,13885,0,1716781160,13046.54193911999,81.91293446999771,53476.4377536 2024-05-27,03:39:22.000,148,11036090,13965,0,1716781161,13046.54867543,81.91998360000434,53476.472689199996 2024-05-27,03:39:23.000,148,11036135,13685,0,1716781162,13046.56888436,81.91998360000434,53476.44474072 2024-05-27,03:39:24.000,148,11036124,13845,0,1716781163,13046.58909329,81.91293446999771,53476.46570208 2024-05-27,03:39:25.000,148,11036115,13965,0,1716781164,13046.595829599995,81.91293446999771,53476.4377536 2024-05-27,03:39:26.000,148,11036101,13885,0,1716781165,13046.58909329,81.94113099000242,53476.44474072 2024-05-27,03:39:27.000,148,11036148,13805,0,1716781166,13046.616038529995,81.97637663999922,53476.458714960005 2024-05-27,03:39:28.000,148,11036077,13965,0,1716781167,13046.616038529995,81.94818012000178,53476.50063768001 2024-05-27,03:39:29.000,148,11036133,13805,0,1716781168,13046.616038529995,81.94113099000242,53476.56352176 2024-05-27,03:39:30.000,148,11036111,13845,0,1716781169,13046.696874249996,81.97637663999922,53476.507624800004 2024-05-27,03:39:31.000,148,11036161,13565,0,1716781170,13046.717083179996,81.96932750999986,53476.472689199996 2024-05-27,03:39:32.000,148,11036127,14245,0,1716781171,13046.75076473,82.03276968000137,53476.49365056 2024-05-27,03:39:33.000,148,11036149,13925,0,1716781172,13046.737292109996,82.04686794000008,53476.41679224 2024-05-27,03:39:34.000,148,11036175,14125,0,1716781173,13046.757501039996,82.0609661999988,53476.42377936 2024-05-27,03:39:35.000,148,11036146,14005,0,1716781174,13046.804655209991,82.0609661999988,53476.472689199996 2024-05-27,03:39:36.000,148,11036104,14045,0,1716781175,13046.818127829996,82.10326098000223,53476.41679224 2024-05-27,03:39:37.000,148,11036087,13885,0,1716781176,13046.878754619996,82.09621185000287,53476.458714960005 2024-05-27,03:39:38.000,148,11036158,13725,0,1716781177,13046.872018310001,82.11031011000159,53476.39583088 2024-05-27,03:39:39.000,148,11036163,13645,0,1716781178,13046.885490929992,82.13145749999967,53476.46570208 2024-05-27,03:39:40.000,148,11036146,13965,0,1716781179,13046.919172479997,82.11735924000095,53476.43076648001 2024-05-27,03:39:41.000,148,11036141,14045,0,1716781180,13046.932645100002,82.13850662999903,53476.43076648001 2024-05-27,03:39:42.000,148,11036142,14205,0,1716781181,13046.912436170001,82.11735924000095,53476.4377536 2024-05-27,03:39:43.000,148,11036084,13885,0,1716781182,13046.946117719992,82.14555575999839,53476.48666344 2024-05-27,03:39:44.000,148,11036108,13765,0,1716781183,13046.966326649992,82.16670315000374,53476.49365056 2024-05-27,03:39:45.000,148,11036102,13925,0,1716781184,13046.939381409997,82.1737522800031,53476.5425604 2024-05-27,03:39:46.000,148,11036096,13845,0,1716781185,13046.966326649992,82.18785054000182,53476.51461192 2024-05-27,03:39:47.000,148,11036077,13725,0,1716781186,13046.973062960002,82.21604705999925,53476.50063768001 2024-05-27,03:39:48.000,148,11036109,14045,0,1716781187,13046.973062960002,82.15965402000438,53476.528586160006 2024-05-27,03:39:49.000,148,11036171,13805,0,1716781188,13046.979799269997,82.15965402000438,53476.52159904001 2024-05-27,03:39:50.000,148,11036160,13925,0,1716781189,13046.939381409997,82.15260488999775,53476.57050888001 2024-05-27,03:39:51.000,148,11036144,14125,0,1716781190,13046.932645100002,82.18785054000182,53476.5425604 2024-05-27,03:39:52.000,148,11036150,13885,0,1716781191,13046.979799269997,82.18080141000246,53476.52159904001 2024-05-27,03:39:53.000,148,11036135,13885,0,1716781192,13046.898963549997,82.16670315000374,53476.507624800004 2024-05-27,03:39:54.000,148,11036129,13965,0,1716781193,13046.919172479997,82.19489967000118,53476.56352176 2024-05-27,03:39:55.000,148,11036149,13805,0,1716781194,13046.905699859992,82.18080141000246,53476.52159904001 2024-05-27,03:39:56.000,148,11036135,13885,0,1716781195,13046.919172479997,82.16670315000374,53476.53557328 2024-05-27,03:39:57.000,148,11036123,13965,0,1716781196,13046.919172479997,82.2089979299999,53476.528586160006 2024-05-27,03:39:58.000,148,11036121,14165,0,1716781197,13046.925908789992,82.19489967000118,53476.60544448 2024-05-27,03:39:59.000,148,11036183,13725,0,1716781198,13046.939381409997,82.18080141000246,53476.59147024 2024-05-27,03:40:00.000,148,11036103,14045,0,1716781199,13046.919172479997,82.1737522800031,53476.577496000005 2024-05-27,03:40:01.000,148,11036123,13965,0,1716781200,13046.912436170001,82.18080141000246,53476.57050888001 2024-05-27,03:40:02.000,148,11036124,13925,0,1716781201,13046.925908789992,82.16670315000374,53476.626405840005 2024-05-27,03:40:03.000,148,11036115,13925,0,1716781202,13046.939381409997,82.1737522800031,53476.64736720001 2024-05-27,03:40:04.000,148,11036091,13565,0,1716781203,13046.973062960002,82.15965402000438,53476.64736720001 2024-05-27,03:40:05.000,148,11036116,13925,0,1716781204,13046.986535579992,82.15965402000438,53476.66832856001 2024-05-27,03:40:06.000,148,11036117,13765,0,1716781205,13046.986535579992,82.1737522800031,53476.66832856001 2024-05-27,03:40:07.000,148,11036136,13725,0,1716781206,13046.973062960002,82.15260488999775,53476.68928992001 2024-05-27,03:40:08.000,148,11036118,13725,0,1716781207,13047.013480820002,82.18080141000246,53476.68928992001 2024-05-27,03:40:09.000,148,11036088,13885,0,1716781208,13046.973062960002,82.19489967000118,53476.6823028 2024-05-27,03:40:10.000,148,11036103,14085,0,1716781209,13047.000008199997,82.16670315000374,53476.70326416 2024-05-27,03:40:11.000,148,11036152,14205,0,1716781210,13046.986535579992,82.14555575999839,53476.6823028 2024-05-27,03:40:12.000,148,11036101,14205,0,1716781211,13046.973062960002,82.12440837000031,53476.675315680004 2024-05-27,03:40:13.000,148,11036084,13725,0,1716781212,13046.966326649992,82.15260488999775,53476.68928992001 2024-05-27,03:40:14.000,148,11036112,13805,0,1716781213,13046.952854030002,82.13850662999903,53476.696277040006 2024-05-27,03:40:15.000,148,11036123,13685,0,1716781214,13046.973062960002,82.15260488999775,53476.70326416 2024-05-27,03:40:16.000,148,11036131,14005,0,1716781215,13046.932645100002,82.1737522800031,53476.73121264 2024-05-27,03:40:17.000,148,11036113,13605,0,1716781216,13046.892227240001,82.18785054000182,53476.675315680004 2024-05-27,03:40:18.000,148,11036172,13925,0,1716781217,13046.912436170001,82.15260488999775,53476.6823028 2024-05-27,03:40:19.000,148,11036123,13885,0,1716781218,13046.925908789992,82.1737522800031,53476.65435432 2024-05-27,03:40:20.000,148,11036127,13805,0,1716781219,13046.905699859992,82.1737522800031,53476.696277040006 2024-05-27,03:40:21.000,148,11036111,13925,0,1716781220,13046.919172479997,82.2089979299999,53476.675315680004 2024-05-27,03:40:22.000,148,11036137,14045,0,1716781221,13046.932645100002,82.2089979299999,53476.64736720001 2024-05-27,03:40:23.000,148,11036138,14085,0,1716781222,13046.946117719992,82.19489967000118,53476.68928992001 2024-05-27,03:40:24.000,148,11036132,13365,0,1716781223,13046.932645100002,82.21604705999925,53476.6823028 2024-05-27,03:40:25.000,148,11036152,13765,0,1716781224,13046.986535579992,82.16670315000374,53476.66832856001 2024-05-27,03:40:26.000,148,11036161,13805,0,1716781225,13046.973062960002,82.16670315000374,53476.71025128 2024-05-27,03:40:27.000,148,11036165,13685,0,1716781226,13046.993271890002,82.18785054000182,53476.66832856001 2024-05-27,03:40:28.000,148,11036106,13365,0,1716781227,13046.993271890002,82.1737522800031,53476.675315680004 2024-05-27,03:40:29.000,148,11036175,13885,0,1716781228,13046.993271890002,82.15965402000438,53476.66134144 2024-05-27,03:40:30.000,148,11036123,13725,0,1716781229,13047.006744509992,82.1737522800031,53476.675315680004 2024-05-27,03:40:31.000,148,11036145,13565,0,1716781230,13047.020217129997,82.15260488999775,53476.63339296 2024-05-27,03:40:32.000,148,11036107,13805,0,1716781231,13047.006744509992,82.15965402000438,53476.696277040006 2024-05-27,03:40:33.000,148,11036143,14125,0,1716781232,13047.020217129997,82.16670315000374,53476.65435432 2024-05-27,03:40:34.000,148,11036106,13565,0,1716781233,13047.013480820002,82.1737522800031,53476.72422552 2024-05-27,03:40:35.000,148,11036135,13765,0,1716781234,13047.006744509992,82.18785054000182,53476.68928992001 2024-05-27,03:40:36.000,148,11036128,14005,0,1716781235,13047.033689750002,82.18785054000182,53476.675315680004 2024-05-27,03:40:37.000,148,11036136,13725,0,1716781236,13047.067371299992,82.16670315000374,53476.675315680004 2024-05-27,03:40:38.000,148,11036175,13805,0,1716781237,13047.074107610002,82.15965402000438,53476.73819976001 2024-05-27,03:40:39.000,148,11036143,13885,0,1716781238,13047.053898680002,82.18080141000246,53476.71723840001 2024-05-27,03:40:40.000,148,11036111,13845,0,1716781239,13047.094316540002,82.14555575999839,53476.75916112 2024-05-27,03:40:41.000,148,11036144,13685,0,1716781240,13047.094316540002,82.09621185000287,53476.71723840001 2024-05-27,03:40:42.000,148,11036105,14285,0,1716781241,13047.101052849997,82.13145749999967,53476.752174 2024-05-27,03:40:43.000,148,11036145,13525,0,1716781242,13047.134734400002,82.13145749999967,53476.77313536 2024-05-27,03:40:44.000,148,11036119,13765,0,1716781243,13047.127998089993,82.14555575999839,53476.78012248 2024-05-27,03:40:45.000,148,11036136,13565,0,1716781244,13047.154943330002,82.14555575999839,53476.75916112 2024-05-27,03:40:46.000,148,11036126,13765,0,1716781245,13047.141470709998,82.16670315000374,53476.752174 2024-05-27,03:40:47.000,148,11036136,13645,0,1716781246,13047.188624879993,82.18080141000246,53476.71723840001 2024-05-27,03:40:48.000,148,11036113,13485,0,1716781247,13047.175152260003,82.16670315000374,53476.752174 2024-05-27,03:40:49.000,148,11036106,13845,0,1716781248,13047.175152260003,82.18080141000246,53476.75916112 2024-05-27,03:40:50.000,148,11036124,13925,0,1716781249,13047.148207019993,82.16670315000374,53476.745186880005 2024-05-27,03:40:51.000,148,11036130,13845,0,1716781250,13047.127998089993,82.18080141000246,53476.752174 2024-05-27,03:40:52.000,148,11036129,13605,0,1716781251,13047.154943330002,82.18785054000182,53476.78012248 2024-05-27,03:40:53.000,148,11036138,13685,0,1716781252,13047.154943330002,82.19489967000118,53476.81505808001 2024-05-27,03:40:54.000,148,11036158,13885,0,1716781253,13047.087580229992,82.25129271000333,53476.73819976001 2024-05-27,03:40:55.000,148,11036134,13805,0,1716781254,13047.094316540002,82.23719445000461,53476.78012248 2024-05-27,03:40:56.000,148,11036110,13565,0,1716781255,13047.094316540002,82.23719445000461,53476.71025128 2024-05-27,03:40:57.000,148,11036133,13765,0,1716781256,13047.087580229992,82.26539097000204,53476.808070959996 2024-05-27,03:40:58.000,148,11036134,13925,0,1716781257,13047.067371299992,82.24424358000397,53476.78710960001 2024-05-27,03:40:59.000,148,11036089,13765,0,1716781258,13047.101052849997,82.3076857499982,53476.794096720005 2024-05-27,03:41:00.000,148,11036160,13725,0,1716781259,13047.067371299992,82.26539097000204,53476.77313536 2024-05-27,03:41:01.000,148,11036132,13365,0,1716781260,13047.060634989997,82.3076857499982,53476.82903232 2024-05-27,03:41:02.000,148,11036132,14045,0,1716781261,13047.040426059997,82.30063661999884,53476.794096720005 2024-05-27,03:41:03.000,148,11036153,14205,0,1716781262,13047.074107610002,82.29358748999948,53476.76614824001 2024-05-27,03:41:04.000,148,11036121,13885,0,1716781263,13047.094316540002,82.3217840100042,53476.78710960001 2024-05-27,03:41:05.000,148,11036106,14045,0,1716781264,13047.087580229992,82.30063661999884,53476.78012248 2024-05-27,03:41:06.000,148,11036119,13485,0,1716781265,13047.060634989997,82.2724401000014,53476.77313536 2024-05-27,03:41:07.000,148,11036132,14045,0,1716781266,13047.047162369992,82.26539097000204,53476.75916112 2024-05-27,03:41:08.000,148,11036139,13605,0,1716781267,13047.033689750002,82.27948923000076,53476.745186880005 2024-05-27,03:41:09.000,148,11036114,14085,0,1716781268,13047.000008199997,82.25834184000269,53476.794096720005 2024-05-27,03:41:10.000,148,11036160,14005,0,1716781269,13047.006744509992,82.29358748999948,53476.78012248 2024-05-27,03:41:11.000,148,11036111,13845,0,1716781270,13046.986535579992,82.27948923000076,53476.83601944001 2024-05-27,03:41:12.000,148,11036140,13405,0,1716781271,13047.000008199997,82.2724401000014,53476.81505808001 2024-05-27,03:41:14.000,148,11036133,13565,0,1716781272,13046.966326649992,82.26539097000204,53476.77313536 2024-05-27,03:41:15.000,148,11036181,13685,0,1716781273,13046.959590339997,82.2724401000014,53476.77313536 2024-05-27,03:41:16.000,148,11036127,13685,0,1716781274,13046.946117719992,82.25129271000333,53476.81505808001 2024-05-27,03:41:17.000,148,11036121,13645,0,1716781276,13046.959590339997,82.25834184000269,53476.863967920006 2024-05-27,03:41:18.000,148,11036106,13485,0,1716781277,13046.973062960002,82.25129271000333,53476.80108384 2024-05-27,03:41:19.000,148,11036138,13765,0,1716781278,13046.979799269997,82.2089979299999,53476.81505808001 2024-05-27,03:41:20.000,148,11036131,14165,0,1716781279,13046.959590339997,82.24424358000397,53476.8220452 2024-05-27,03:41:21.000,148,11036113,13605,0,1716781280,13046.959590339997,82.21604705999925,53476.84999368 2024-05-27,03:41:22.000,148,11036112,13725,0,1716781281,13046.959590339997,82.2089979299999,53476.8220452 2024-05-27,03:41:23.000,148,11036122,13925,0,1716781282,13046.966326649992,82.20194880000054,53476.81505808001 2024-05-27,03:41:24.000,148,11036104,13845,0,1716781283,13046.993271890002,82.21604705999925,53476.82903232 2024-05-27,03:41:25.000,148,11036151,13805,0,1716781284,13047.026953439992,82.22309618999861,53476.82903232 2024-05-27,03:41:26.000,148,11036128,13765,0,1716781285,13047.013480820002,82.21604705999925,53476.81505808001 2024-05-27,03:41:27.000,148,11036102,13365,0,1716781286,13047.047162369992,82.18080141000246,53476.82903232 2024-05-27,03:41:28.000,148,11036173,13805,0,1716781287,13047.060634989997,82.1737522800031,53476.87095504 2024-05-27,03:41:29.000,148,11036102,13685,0,1716781288,13047.087580229992,82.1737522800031,53476.90589064001 2024-05-27,03:41:30.000,148,11036165,13925,0,1716781289,13047.087580229992,82.18080141000246,53476.863967920006 2024-05-27,03:41:31.000,148,11036118,13565,0,1716781290,13047.134734400002,82.1737522800031,53476.863967920006 2024-05-27,03:41:32.000,148,11036174,13445,0,1716781291,13047.121261779997,82.13850662999903,53476.926852 2024-05-27,03:41:33.000,148,11036092,14005,0,1716781292,13047.154943330002,82.13850662999903,53476.91986488 2024-05-27,03:41:34.000,148,11036133,13565,0,1716781293,13047.141470709998,82.11735924000095,53476.88492928001 2024-05-27,03:41:35.000,148,11036078,13765,0,1716781294,13047.161679639998,82.12440837000031,53476.843006560004 2024-05-27,03:41:36.000,148,11036160,13765,0,1716781295,13047.188624879993,82.15260488999775,53476.863967920006 2024-05-27,03:41:37.000,148,11036177,13845,0,1716781296,13047.235779049988,82.15260488999775,53476.843006560004 2024-05-27,03:41:38.000,148,11036147,13685,0,1716781297,13047.249251669993,82.13850662999903,53476.87794216 2024-05-27,03:41:39.000,148,11036125,14045,0,1716781298,13047.249251669993,82.0750644600048,53476.88492928001 2024-05-27,03:41:40.000,148,11036167,13845,0,1716781299,13047.262724289998,82.11031011000159,53476.89890352 2024-05-27,03:41:41.000,148,11036157,13685,0,1716781300,13047.303142149998,82.08916272000351,53476.912877760005 2024-05-27,03:41:42.000,148,11036170,13885,0,1716781301,13047.289669529993,82.10326098000223,53476.91986488 2024-05-27,03:41:43.000,148,11036158,13925,0,1716781302,13047.350296319994,82.08916272000351,53476.926852 2024-05-27,03:41:44.000,148,11036167,13645,0,1716781303,13047.370505249994,82.03981881000072,53476.94781336 2024-05-27,03:41:45.000,148,11036133,13525,0,1716781304,13047.410923109994,82.10326098000223,53476.961787600005 2024-05-27,03:41:46.000,148,11036147,13445,0,1716781305,13047.383977869998,82.08916272000351,53476.961787600005 2024-05-27,03:41:47.000,148,11036101,13845,0,1716781306,13047.417659419989,82.04686794000008,53477.03864592 2024-05-27,03:41:48.000,148,11036123,14245,0,1716781307,13047.464813589999,82.08916272000351,53476.95480048001 2024-05-27,03:41:49.000,148,11036135,13525,0,1716781308,13047.47828620999,82.06801532999816,53476.95480048001 2024-05-27,03:41:50.000,148,11036085,13765,0,1716781309,13047.505231449999,82.0750644600048,53476.96877472 2024-05-27,03:41:51.000,148,11036149,13725,0,1716781310,13047.525440379999,82.09621185000287,53476.975761839996 2024-05-27,03:41:52.000,148,11036131,13725,0,1716781311,13047.552385619994,82.08916272000351,53477.010697440004 2024-05-27,03:41:53.000,148,11036106,13525,0,1716781312,13047.56585824,82.05391706999944,53476.9967232 2024-05-27,03:41:54.000,148,11036158,13565,0,1716781313,13047.57933085999,82.09621185000287,53477.03864592 2024-05-27,03:41:55.000,148,11036119,13445,0,1716781314,13047.6062761,82.05391706999944,53477.04563304 2024-05-27,03:41:56.000,148,11036163,13685,0,1716781315,13047.63995764999,82.0609661999988,53477.00371032001 2024-05-27,03:41:57.000,148,11036150,13605,0,1716781316,13047.64669396,82.12440837000031,53477.01768456 2024-05-27,03:41:58.000,148,11036114,13485,0,1716781317,13047.693848129995,82.11031011000159,53476.9967232 2024-05-27,03:41:59.000,148,11036108,13605,0,1716781318,13047.72079336999,82.15260488999775,53477.0665944 2024-05-27,03:42:00.000,148,11036162,13565,0,1716781319,13047.72752968,82.15260488999775,53477.05960728 2024-05-27,03:42:01.000,148,11036151,14245,0,1716781320,13047.72752968,82.20194880000054,53477.0665944 2024-05-27,03:42:02.000,148,11036148,13805,0,1716781321,13047.72079336999,82.16670315000374,53477.08755576 2024-05-27,03:42:03.000,148,11036121,13565,0,1716781322,13047.78815647,82.23719445000461,53477.05960728 2024-05-27,03:42:04.000,148,11036160,13765,0,1716781323,13047.78815647,82.25834184000269,53477.08755576 2024-05-27,03:42:05.000,148,11036189,13805,0,1716781324,13047.74773861,82.25129271000333,53477.08755576 2024-05-27,03:42:06.000,148,11036119,14205,0,1716781325,13047.74100229999,82.23014531999797,53477.09454288 2024-05-27,03:42:07.000,148,11036119,13885,0,1716781326,13047.76121122999,82.27948923000076,53477.07358152001 2024-05-27,03:42:08.000,148,11036142,13765,0,1716781327,13047.74773861,82.27948923000076,53477.12249136001 2024-05-27,03:42:09.000,148,11036119,13605,0,1716781328,13047.76794754,82.28653836000012,53477.15742696 2024-05-27,03:42:10.000,148,11036143,13405,0,1716781329,13047.74100229999,82.25834184000269,53477.15742696 2024-05-27,03:42:11.000,148,11036137,13765,0,1716781330,13047.70058443999,82.29358748999948,53477.08755576 2024-05-27,03:42:12.000,148,11036176,13605,0,1716781331,13047.754474919995,82.32883314000355,53477.11550424 2024-05-27,03:42:13.000,148,11036170,13965,0,1716781332,13047.70732075,82.3076857499982,53477.05960728 2024-05-27,03:42:14.000,148,11036095,13765,0,1716781333,13047.72079336999,82.30063661999884,53477.08755576 2024-05-27,03:42:15.000,148,11036181,14045,0,1716781334,13047.734265989995,82.27948923000076,53477.129478480005 2024-05-27,03:42:16.000,148,11036152,13965,0,1716781335,13047.68711182,82.27948923000076,53477.143452719996 2024-05-27,03:42:17.000,148,11036148,13965,0,1716781336,13047.673639199995,82.3076857499982,53477.12249136001 2024-05-27,03:42:18.000,148,11036163,14165,0,1716781337,13047.72752968,82.29358748999948,53477.10851712 2024-05-27,03:42:19.000,148,11036154,13325,0,1716781338,13047.693848129995,82.3076857499982,53477.12249136001 2024-05-27,03:42:20.000,148,11036137,14005,0,1716781339,13047.66016657999,82.29358748999948,53477.129478480005 2024-05-27,03:42:21.000,148,11036152,13925,0,1716781340,13047.673639199995,82.30063661999884,53477.143452719996 2024-05-27,03:42:22.000,148,11036144,13725,0,1716781341,13047.6062761,82.32883314000355,53477.08755576 2024-05-27,03:42:23.000,148,11036128,13645,0,1716781342,13047.63995764999,82.34998053000163,53477.15742696 2024-05-27,03:42:24.000,148,11036142,13565,0,1716781343,13047.6062761,82.3217840100042,53477.11550424 2024-05-27,03:42:25.000,148,11036130,13925,0,1716781344,13047.592803479994,82.34998053000163,53477.15043984001 2024-05-27,03:42:26.000,148,11036173,13965,0,1716781345,13047.55912192999,82.32883314000355,53477.15043984001 2024-05-27,03:42:27.000,148,11036142,14245,0,1716781346,13047.511967759994,82.39227530999779,53477.178388320004 2024-05-27,03:42:28.000,148,11036160,13885,0,1716781347,13047.505231449999,82.38522617999843,53477.1364656 2024-05-27,03:42:29.000,148,11036152,14005,0,1716781348,13047.511967759994,82.37112791999971,53477.143452719996 2024-05-27,03:42:30.000,148,11036162,13885,0,1716781349,13047.431132039994,82.38522617999843,53477.080568640005 2024-05-27,03:42:31.000,148,11036142,13885,0,1716781350,13047.431132039994,82.42752096000186,53477.08755576 2024-05-27,03:42:32.000,148,11036171,13925,0,1716781351,13047.431132039994,82.39932444000442,53477.08755576 2024-05-27,03:42:33.000,148,11036181,13525,0,1716781352,13047.363768939998,82.42752096000186,53477.08755576 2024-05-27,03:42:34.000,148,11036149,13965,0,1716781353,13047.350296319994,82.42752096000186,53477.04563304 2024-05-27,03:42:35.000,148,11036111,13285,0,1716781354,13047.309878459993,82.44866834999993,53477.10153000001 2024-05-27,03:42:36.000,148,11036152,13525,0,1716781355,13047.330087389993,82.4557174799993,53477.09454288 2024-05-27,03:42:37.000,148,11036148,13845,0,1716781356,13047.309878459993,82.47686487000465,53477.05262016001 2024-05-27,03:42:38.000,148,11036139,13445,0,1716781357,13047.316614769989,82.47686487000465,53477.10153000001 2024-05-27,03:42:39.000,148,11036169,13925,0,1716781358,13047.262724289998,82.4204718300025,53477.0665944 2024-05-27,03:42:40.000,148,11036131,13885,0,1716781359,13047.242515359998,82.4557174799993,53477.04563304 2024-05-27,03:42:41.000,148,11036153,14045,0,1716781360,13047.215570119988,82.4204718300025,53477.10153000001 2024-05-27,03:42:42.000,148,11036152,13925,0,1716781361,13047.222306429998,82.4204718300025,53477.07358152001 2024-05-27,03:42:43.000,148,11036141,13925,0,1716781362,13047.202097499998,82.43457009000122,53477.05262016001 2024-05-27,03:42:44.000,148,11036130,13765,0,1716781363,13047.188624879993,82.40637357000378,53477.010697440004 2024-05-27,03:42:45.000,148,11036165,13925,0,1716781364,13047.168415949993,82.39932444000442,53477.010697440004 2024-05-27,03:42:46.000,148,11036132,13805,0,1716781365,13047.121261779997,82.41342270000314,53476.9967232 2024-05-27,03:42:47.000,148,11036092,14005,0,1716781366,13047.134734400002,82.34998053000163,53477.010697440004 2024-05-27,03:42:48.000,148,11036123,13725,0,1716781367,13047.127998089993,82.34998053000163,53476.9967232 2024-05-27,03:42:49.000,148,11036172,13765,0,1716781368,13047.121261779997,82.36407879000035,53477.00371032001 2024-05-27,03:42:50.000,148,11036142,13845,0,1716781369,13047.107789159993,82.32883314000355,53477.00371032001 2024-05-27,03:42:51.000,148,11036131,13525,0,1716781370,13047.114525470002,82.34293140000227,53477.00371032001 2024-05-27,03:42:52.000,148,11036129,13925,0,1716781371,13047.094316540002,82.30063661999884,53477.01768456 2024-05-27,03:42:53.000,148,11036211,13765,0,1716781372,13047.087580229992,82.28653836000012,53477.05262016001 2024-05-27,03:42:54.000,148,11036115,13845,0,1716781373,13047.114525470002,82.2724401000014,53477.02467168001 2024-05-27,03:42:55.000,148,11036118,13805,0,1716781374,13047.094316540002,82.27948923000076,53477.010697440004 2024-05-27,03:42:56.000,148,11036131,14245,0,1716781375,13047.101052849997,82.2724401000014,53477.031658800006 2024-05-27,03:42:57.000,148,11036137,13765,0,1716781376,13047.080843919997,82.29358748999948,53476.98973608 2024-05-27,03:42:58.000,148,11036142,13685,0,1716781377,13047.127998089993,82.27948923000076,53477.010697440004 2024-05-27,03:42:59.000,148,11036133,13885,0,1716781378,13047.161679639998,82.25129271000333,53477.01768456 2024-05-27,03:43:00.000,148,11036133,14045,0,1716781379,13047.148207019993,82.29358748999948,53477.03864592 2024-05-27,03:43:01.000,148,11036158,13725,0,1716781380,13047.141470709998,82.25129271000333,53477.04563304 2024-05-27,03:43:02.000,148,11036117,13405,0,1716781381,13047.181888569998,82.23014531999797,53477.03864592 2024-05-27,03:43:03.000,148,11036113,13485,0,1716781382,13047.229042739993,82.23014531999797,53477.04563304 2024-05-27,03:43:04.000,148,11036096,13405,0,1716781383,13047.229042739993,82.20194880000054,53477.031658800006 2024-05-27,03:43:05.000,148,11036132,13605,0,1716781384,13047.229042739993,82.2089979299999,53477.02467168001 2024-05-27,03:43:06.000,148,11036108,13805,0,1716781385,13047.269460599993,82.21604705999925,53477.05960728 2024-05-27,03:43:07.000,148,11036163,13885,0,1716781386,13047.296405839988,82.22309618999861,53477.01768456 2024-05-27,03:43:08.000,148,11036123,13725,0,1716781387,13047.323351079998,82.2089979299999,53477.00371032001 2024-05-27,03:43:09.000,148,11036147,13925,0,1716781388,13047.350296319994,82.23014531999797,53477.03864592 2024-05-27,03:43:10.000,148,11036145,13485,0,1716781389,13047.357032629989,82.20194880000054,53477.02467168001 2024-05-27,03:43:11.000,148,11036157,13525,0,1716781390,13047.390714179994,82.2089979299999,53477.02467168001 2024-05-27,03:43:12.000,148,11036148,13605,0,1716781391,13047.410923109994,82.23014531999797,53477.080568640005 2024-05-27,03:43:13.000,148,11036154,13645,0,1716781392,13047.404186799999,82.2089979299999,53477.080568640005 2024-05-27,03:43:14.000,148,11036123,13525,0,1716781393,13047.397450489989,82.21604705999925,53477.0665944 2024-05-27,03:43:15.000,148,11036174,13925,0,1716781394,13047.471549899994,82.21604705999925,53477.05262016001 2024-05-27,03:43:16.000,148,11036152,13885,0,1716781395,13047.47828620999,82.23014531999797,53477.0665944 2024-05-27,03:43:17.000,148,11036144,13405,0,1716781396,13047.49849513999,82.24424358000397,53477.05960728 2024-05-27,03:43:18.000,148,11036150,13565,0,1716781397,13047.532176689994,82.2724401000014,53477.03864592 2024-05-27,03:43:19.000,148,11036158,13605,0,1716781398,13047.55912192999,82.26539097000204,53477.05960728 2024-05-27,03:43:20.000,148,11036135,13525,0,1716781399,13047.56585824,82.29358748999948,53477.05960728 2024-05-27,03:43:21.000,148,11036145,13965,0,1716781400,13047.572594549994,82.26539097000204,53477.00371032001 2024-05-27,03:43:22.000,148,11036095,13405,0,1716781401,13047.57933085999,82.32883314000355,53477.03864592 2024-05-27,03:43:23.000,148,11036123,13765,0,1716781402,13047.613012409995,82.31473488000483,53477.10851712 2024-05-27,03:43:24.000,148,11036115,13565,0,1716781403,13047.613012409995,82.3217840100042,53477.07358152001 2024-05-27,03:43:25.000,148,11036109,13605,0,1716781404,13047.63995764999,82.32883314000355,53477.10153000001 2024-05-27,03:43:26.000,148,11036154,13765,0,1716781405,13047.72752968,82.3217840100042,53477.09454288 2024-05-27,03:43:27.000,148,11036165,13765,0,1716781406,13047.673639199995,82.34998053000163,53477.12249136001 2024-05-27,03:43:28.000,148,11036184,13765,0,1716781407,13047.72079336999,82.33588227000291,53477.05262016001 2024-05-27,03:43:29.000,148,11036191,13645,0,1716781408,13047.70732075,82.35702966000099,53477.08755576 2024-05-27,03:43:30.000,148,11036105,13965,0,1716781409,13047.68711182,82.34293140000227,53477.10153000001 2024-05-27,03:43:31.000,148,11036152,13965,0,1716781410,13047.66690289,82.3076857499982,53477.11550424 2024-05-27,03:43:32.000,148,11036206,13685,0,1716781411,13047.72079336999,82.28653836000012,53477.11550424 2024-05-27,03:43:33.000,148,11036135,13085,0,1716781412,13047.70058443999,82.3076857499982,53477.12249136001 2024-05-27,03:43:34.000,148,11036176,13405,0,1716781413,13047.72079336999,82.30063661999884,53477.1364656 2024-05-27,03:43:35.000,148,11036131,13845,0,1716781414,13047.693848129995,82.30063661999884,53477.10153000001 2024-05-27,03:43:36.000,148,11036199,13685,0,1716781415,13047.70732075,82.27948923000076,53477.16441408 2024-05-27,03:43:37.000,148,11036147,13445,0,1716781416,13047.693848129995,82.29358748999948,53477.18537544 2024-05-27,03:43:38.000,148,11036139,13685,0,1716781417,13047.68711182,82.2724401000014,53477.1364656 2024-05-27,03:43:39.000,148,11036122,13965,0,1716781418,13047.66016657999,82.26539097000204,53477.129478480005 2024-05-27,03:43:40.000,148,11036131,13605,0,1716781419,13047.68711182,82.25834184000269,53477.16441408 2024-05-27,03:43:41.000,148,11036150,13925,0,1716781420,13047.61974871999,82.27948923000076,53477.10153000001 2024-05-27,03:43:42.000,148,11036108,13245,0,1716781421,13047.592803479994,82.30063661999884,53477.19236256001 2024-05-27,03:43:43.000,148,11036106,13645,0,1716781422,13047.61974871999,82.2724401000014,53477.16441408 2024-05-27,03:43:44.000,148,11036119,13765,0,1716781423,13047.592803479994,82.26539097000204,53477.15043984001 2024-05-27,03:43:45.000,148,11036141,13485,0,1716781424,13047.592803479994,82.26539097000204,53477.129478480005 2024-05-27,03:43:46.000,148,11036116,13845,0,1716781425,13047.57933085999,82.30063661999884,53477.178388320004 2024-05-27,03:43:47.000,148,11036135,13885,0,1716781426,13047.56585824,82.26539097000204,53477.15043984001 2024-05-27,03:43:48.000,148,11036138,13845,0,1716781427,13047.56585824,82.25129271000333,53477.15043984001 2024-05-27,03:43:49.000,148,11036119,13605,0,1716781428,13047.532176689994,82.28653836000012,53477.1364656 2024-05-27,03:43:50.000,148,11036114,13605,0,1716781429,13047.532176689994,82.32883314000355,53477.15742696 2024-05-27,03:43:51.000,148,11036129,14005,0,1716781430,13047.552385619994,82.30063661999884,53477.1364656 2024-05-27,03:43:52.000,148,11036113,14285,0,1716781431,13047.55912192999,82.29358748999948,53477.17140120001 2024-05-27,03:43:53.000,148,11036097,13925,0,1716781432,13047.54564931,82.31473488000483,53477.17140120001 2024-05-27,03:43:54.000,148,11036134,13525,0,1716781433,13047.532176689994,82.3217840100042,53477.15742696 2024-05-27,03:43:55.000,148,11036119,13965,0,1716781434,13047.525440379999,82.34293140000227,53477.199349680006 2024-05-27,03:43:56.000,148,11036149,13525,0,1716781435,13047.56585824,82.34998053000163,53477.16441408 2024-05-27,03:43:57.000,148,11036154,13605,0,1716781436,13047.54564931,82.36407879000035,53477.15742696 2024-05-27,03:43:58.000,148,11036148,13965,0,1716781437,13047.54564931,82.37112791999971,53477.15043984001 2024-05-27,03:43:59.000,148,11036139,13845,0,1716781438,13047.54564931,82.37112791999971,53477.178388320004 2024-05-27,03:44:00.000,148,11036092,13605,0,1716781439,13047.55912192999,82.37112791999971,53477.17140120001 2024-05-27,03:44:01.000,148,11036112,13645,0,1716781440,13047.511967759994,82.39227530999779,53477.17140120001 2024-05-27,03:44:02.000,148,11036137,13565,0,1716781441,13047.51870406999,82.39227530999779,53477.143452719996 2024-05-27,03:44:03.000,148,11036158,13485,0,1716781442,13047.505231449999,82.34293140000227,53477.17140120001 2024-05-27,03:44:04.000,148,11036146,13605,0,1716781443,13047.464813589999,82.36407879000035,53477.143452719996 2024-05-27,03:44:05.000,148,11036117,13645,0,1716781444,13047.485022519999,82.36407879000035,53477.17140120001 2024-05-27,03:44:06.000,148,11036137,13605,0,1716781445,13047.464813589999,82.37112791999971,53477.15742696 2024-05-27,03:44:07.000,148,11036134,13805,0,1716781446,13047.431132039994,82.35702966000099,53477.10851712 2024-05-27,03:44:08.000,148,11036131,13685,0,1716781447,13047.458077279989,82.36407879000035,53477.143452719996 2024-05-27,03:44:09.000,148,11036076,13685,0,1716781448,13047.424395729999,82.36407879000035,53477.12249136001 2024-05-27,03:44:10.000,148,11036092,13685,0,1716781449,13047.397450489989,82.39932444000442,53477.12249136001 2024-05-27,03:44:11.000,148,11036170,13645,0,1716781450,13047.370505249994,82.34293140000227,53477.031658800006 2024-05-27,03:44:12.000,148,11036163,14245,0,1716781451,13047.417659419989,82.27948923000076,53477.05262016001 2024-05-27,03:44:13.000,148,11036120,13405,0,1716781452,13047.383977869998,82.31473488000483,53477.03864592 2024-05-27,03:44:14.000,148,11036142,13445,0,1716781453,13047.336823699989,82.37112791999971,53477.080568640005 2024-05-27,03:44:15.000,148,11036105,13605,0,1716781454,13047.357032629989,82.28653836000012,53477.04563304 2024-05-27,03:44:16.000,148,11036104,13605,0,1716781455,13047.377241559989,82.27948923000076,53477.05960728 2024-05-27,03:44:17.000,148,11036102,13685,0,1716781456,13047.377241559989,82.27948923000076,53476.98973608 2024-05-27,03:44:18.000,148,11036122,13605,0,1716781457,13047.350296319994,82.25834184000269,53477.010697440004 2024-05-27,03:44:19.000,148,11036154,13445,0,1716781458,13047.390714179994,82.30063661999884,53476.96877472 2024-05-27,03:44:20.000,148,11036118,13725,0,1716781459,13047.377241559989,82.30063661999884,53477.0665944 2024-05-27,03:44:21.000,148,11036164,13805,0,1716781460,13047.343560009998,82.29358748999948,53477.02467168001 2024-05-27,03:44:22.000,148,11036144,13805,0,1716781461,13047.397450489989,82.27948923000076,53477.03864592 2024-05-27,03:44:23.000,148,11036106,13565,0,1716781462,13047.410923109994,82.24424358000397,53477.09454288 2024-05-27,03:44:24.000,148,11036090,13765,0,1716781463,13047.404186799999,82.22309618999861,53477.10153000001 2024-05-27,03:44:25.000,148,11036084,13885,0,1716781464,13047.410923109994,82.25129271000333,53477.0665944 2024-05-27,03:44:26.000,148,11036088,13845,0,1716781465,13047.370505249994,82.22309618999861,53477.01768456 2024-05-27,03:44:27.000,148,11036154,13685,0,1716781466,13047.383977869998,82.18785054000182,53477.05960728 2024-05-27,03:44:28.000,148,11036153,13605,0,1716781467,13047.383977869998,82.18785054000182,53477.031658800006 2024-05-27,03:44:29.000,148,11036109,13285,0,1716781468,13047.404186799999,82.21604705999925,53477.031658800006 2024-05-27,03:44:30.000,148,11036091,13645,0,1716781469,13047.404186799999,82.19489967000118,53477.05262016001 2024-05-27,03:44:31.000,148,11036147,13165,0,1716781470,13047.424395729999,82.23719445000461,53477.03864592 2024-05-27,03:44:32.000,148,11036086,13205,0,1716781471,13047.424395729999,82.23014531999797,53477.07358152001 2024-05-27,03:44:33.000,148,11036112,13725,0,1716781472,13047.404186799999,82.2089979299999,53477.031658800006 2024-05-27,03:44:34.000,148,11036074,14005,0,1716781473,13047.431132039994,82.21604705999925,53477.00371032001 2024-05-27,03:44:35.000,148,11036071,13965,0,1716781474,13047.444604659999,82.22309618999861,53477.031658800006 2024-05-27,03:44:36.000,148,11036094,13805,0,1716781475,13047.444604659999,82.26539097000204,53477.07358152001 2024-05-27,03:44:37.000,148,11036118,13645,0,1716781476,13047.471549899994,82.24424358000397,53477.0665944 2024-05-27,03:44:38.000,148,11036090,13405,0,1716781477,13047.51870406999,82.25129271000333,53477.01768456 2024-05-27,03:44:39.000,148,11036129,13805,0,1716781478,13047.485022519999,82.25834184000269,53477.03864592 2024-05-27,03:44:40.000,148,11036150,13645,0,1716781479,13047.458077279989,82.33588227000291,53477.143452719996 2024-05-27,03:44:41.000,148,11036142,13565,0,1716781480,13047.458077279989,82.37112791999971,53477.1364656 2024-05-27,03:44:42.000,148,11036117,13805,0,1716781481,13047.458077279989,82.36407879000035,53477.09454288 2024-05-27,03:44:43.000,148,11036123,13925,0,1716781482,13047.51870406999,82.29358748999948,53477.05262016001 2024-05-27,03:44:44.000,148,11036157,13925,0,1716781483,13047.55912192999,82.25834184000269,53477.03864592 2024-05-27,03:44:45.000,148,11036104,13765,0,1716781484,13047.57933085999,82.2089979299999,53477.05960728 2024-05-27,03:44:46.000,148,11036106,13645,0,1716781485,13047.57933085999,82.23719445000461,53477.04563304 2024-05-27,03:44:47.000,148,11036123,13925,0,1716781486,13047.59953978999,82.26539097000204,53477.080568640005 2024-05-27,03:44:48.000,148,11036118,13565,0,1716781487,13047.58606717,82.28653836000012,53477.143452719996 2024-05-27,03:44:49.000,148,11036114,13845,0,1716781488,13047.572594549994,82.28653836000012,53477.17140120001 2024-05-27,03:44:50.000,148,11036103,13725,0,1716781489,13047.592803479994,82.23719445000461,53477.11550424 2024-05-27,03:44:51.000,148,11036118,13925,0,1716781490,13047.592803479994,82.18080141000246,53477.07358152001 2024-05-27,03:44:52.000,148,11036122,13565,0,1716781491,13047.57933085999,82.15965402000438,53477.08755576 2024-05-27,03:44:53.000,148,11036130,13805,0,1716781492,13047.58606717,82.18785054000182,53477.08755576 2024-05-27,03:44:54.000,148,11036121,13485,0,1716781493,13047.58606717,82.20194880000054,53477.11550424 2024-05-27,03:44:55.000,148,11036110,13565,0,1716781494,13047.6062761,82.16670315000374,53477.09454288 2024-05-27,03:44:56.000,148,11036163,13765,0,1716781495,13047.63995764999,82.16670315000374,53477.08755576 2024-05-27,03:44:57.000,148,11036157,13605,0,1716781496,13047.613012409995,82.16670315000374,53477.05262016001 2024-05-27,03:44:58.000,148,11036113,13885,0,1716781497,13047.653430269995,82.15260488999775,53477.07358152001 2024-05-27,03:44:59.000,148,11036081,13845,0,1716781498,13047.64669396,82.18785054000182,53477.08755576 2024-05-27,03:45:00.000,148,11036103,13565,0,1716781499,13047.613012409995,82.16670315000374,53477.04563304 2024-05-27,03:45:01.000,148,11036143,13765,0,1716781500,13047.673639199995,82.1737522800031,53477.04563304 2024-05-27,03:45:02.000,148,11036125,14005,0,1716781501,13047.68037550999,82.14555575999839,53477.04563304 2024-05-27,03:45:03.000,148,11036145,13725,0,1716781502,13047.68037550999,82.15965402000438,53477.129478480005 2024-05-27,03:45:04.000,148,11036135,13605,0,1716781503,13047.693848129995,82.16670315000374,53477.10153000001 2024-05-27,03:45:05.000,148,11036176,13685,0,1716781504,13047.72079336999,82.18080141000246,53477.12249136001 2024-05-27,03:45:06.000,148,11036087,13845,0,1716781505,13047.72752968,82.2089979299999,53477.080568640005 2024-05-27,03:45:07.000,148,11036106,13565,0,1716781506,13047.74773861,82.16670315000374,53477.10153000001 2024-05-27,03:45:08.000,148,11036129,13605,0,1716781507,13047.76121122999,82.18785054000182,53477.080568640005 2024-05-27,03:45:09.000,148,11036142,13605,0,1716781508,13047.76121122999,82.18785054000182,53477.11550424 2024-05-27,03:45:10.000,148,11036106,13925,0,1716781509,13047.754474919995,82.22309618999861,53477.080568640005 2024-05-27,03:45:11.000,148,11036143,13605,0,1716781510,13047.78142015999,82.20194880000054,53477.12249136001 2024-05-27,03:45:12.000,148,11036123,13525,0,1716781511,13047.8083654,82.22309618999861,53477.08755576 2024-05-27,03:45:13.000,148,11036156,13565,0,1716781512,13047.835310639995,82.21604705999925,53477.12249136001 2024-05-27,03:45:14.000,148,11036129,13685,0,1716781513,13047.82857433,82.22309618999861,53477.10851712 2024-05-27,03:45:15.000,148,11036112,13405,0,1716781514,13047.82183801999,82.21604705999925,53477.16441408 2024-05-27,03:45:16.000,148,11036109,13565,0,1716781515,13047.835310639995,82.21604705999925,53477.07358152001 2024-05-27,03:45:17.000,148,11036142,13765,0,1716781516,13047.82857433,82.25834184000269,53477.129478480005 2024-05-27,03:45:18.000,148,11036198,13605,0,1716781517,13047.82183801999,82.25834184000269,53477.10851712 2024-05-27,03:45:19.000,148,11036099,13685,0,1716781518,13047.78815647,82.24424358000397,53477.143452719996 2024-05-27,03:45:20.000,148,11036098,13965,0,1716781519,13047.794892779995,82.25834184000269,53477.2063368 2024-05-27,03:45:21.000,148,11036145,13845,0,1716781520,13047.74773861,82.26539097000204,53477.129478480005 2024-05-27,03:45:22.000,148,11036147,13365,0,1716781521,13047.76121122999,82.25129271000333,53477.11550424 2024-05-27,03:45:23.000,148,11036102,13605,0,1716781522,13047.72752968,82.24424358000397,53477.15742696 2024-05-27,03:45:24.000,148,11036170,13605,0,1716781523,13047.68037550999,82.25129271000333,53477.143452719996 2024-05-27,03:45:25.000,148,11036137,13605,0,1716781524,13047.693848129995,82.23719445000461,53477.15742696 2024-05-27,03:45:26.000,148,11036141,13685,0,1716781525,13047.66690289,82.26539097000204,53477.129478480005 2024-05-27,03:45:27.000,148,11036133,14045,0,1716781526,13047.62648503,82.30063661999884,53477.178388320004 2024-05-27,03:45:28.000,148,11036166,14085,0,1716781527,13047.59953978999,82.29358748999948,53477.129478480005 2024-05-27,03:45:29.000,148,11036125,13765,0,1716781528,13047.62648503,82.27948923000076,53477.143452719996 2024-05-27,03:45:30.000,148,11036125,14005,0,1716781529,13047.56585824,82.2724401000014,53477.1364656 2024-05-27,03:45:31.000,148,11036127,13725,0,1716781530,13047.525440379999,82.29358748999948,53477.12249136001 2024-05-27,03:45:32.000,148,11036129,13525,0,1716781531,13047.491758829994,82.28653836000012,53477.080568640005 2024-05-27,03:45:33.000,148,11036140,13965,0,1716781532,13047.458077279989,82.29358748999948,53477.04563304 2024-05-27,03:45:34.000,148,11036173,13565,0,1716781533,13047.431132039994,82.30063661999884,53477.05960728 2024-05-27,03:45:35.000,148,11036146,14005,0,1716781534,13047.431132039994,82.3217840100042,53477.02467168001 2024-05-27,03:45:36.000,148,11036125,13365,0,1716781535,13047.390714179994,82.34293140000227,53477.05960728 2024-05-27,03:45:37.000,148,11036072,13645,0,1716781536,13047.390714179994,82.34293140000227,53477.0665944 2024-05-27,03:45:38.000,148,11036126,13605,0,1716781537,13047.363768939998,82.34998053000163,53477.03864592 2024-05-27,03:45:39.000,148,11036173,13725,0,1716781538,13047.330087389993,82.34998053000163,53477.05262016001 2024-05-27,03:45:40.000,148,11036108,13525,0,1716781539,13047.316614769989,82.31473488000483,53477.10153000001 2024-05-27,03:45:41.000,148,11036150,14045,0,1716781540,13047.289669529993,82.33588227000291,53477.031658800006 2024-05-27,03:45:42.000,148,11036122,13685,0,1716781541,13047.269460599993,82.31473488000483,53477.04563304 2024-05-27,03:45:43.000,148,11036129,13565,0,1716781542,13047.222306429998,82.29358748999948,53477.05262016001 2024-05-27,03:45:44.000,148,11036175,13805,0,1716781543,13047.175152260003,82.28653836000012,53477.07358152001 2024-05-27,03:45:45.000,148,11036161,13405,0,1716781544,13047.161679639998,82.31473488000483,53477.07358152001 2024-05-27,03:45:46.000,148,11036142,13525,0,1716781545,13047.148207019993,82.29358748999948,53477.031658800006 2024-05-27,03:45:47.000,148,11036137,13645,0,1716781546,13047.114525470002,82.29358748999948,53476.98274896001 2024-05-27,03:45:48.000,148,11036164,13645,0,1716781547,13047.121261779997,82.25129271000333,53476.98274896001 2024-05-27,03:45:49.000,148,11036144,13725,0,1716781548,13047.053898680002,82.25129271000333,53476.98274896001 2024-05-27,03:45:50.000,148,11036131,13645,0,1716781549,13047.013480820002,82.25129271000333,53476.9967232 2024-05-27,03:46:01.000,148,11036135,13885,0,1716781560,13046.872018310001,82.09621185000287,53476.95480048001 2024-05-27,03:46:02.000,148,11036147,13925,0,1716781561,13046.858545689996,82.09621185000287,53476.94781336 2024-05-27,03:46:03.000,148,11036155,13765,0,1716781562,13046.824864139991,82.10326098000223,53476.961787600005 2024-05-27,03:46:04.000,148,11036104,13925,0,1716781563,13046.858545689996,82.10326098000223,53476.95480048001 2024-05-27,03:46:05.000,148,11036137,13605,0,1716781564,13046.845073069991,82.11031011000159,53476.961787600005 2024-05-27,03:46:06.000,148,11036119,13765,0,1716781565,13046.865281999992,82.0750644600048,53476.912877760005 2024-05-27,03:46:07.000,148,11036166,13805,0,1716781566,13046.831600450001,82.12440837000031,53477.02467168001 2024-05-27,03:46:08.000,148,11036147,14045,0,1716781567,13046.851809380001,82.15965402000438,53476.98973608 2024-05-27,03:46:09.000,148,11036135,13685,0,1716781568,13046.892227240001,82.04686794000008,53476.912877760005 2024-05-27,03:46:10.000,148,11036114,13845,0,1716781569,13046.905699859992,82.03981881000072,53476.912877760005 2024-05-27,03:46:11.000,148,11036108,13565,0,1716781570,13046.892227240001,82.08916272000351,53476.88492928001 2024-05-27,03:46:12.000,148,11036168,13885,0,1716781571,13046.905699859992,82.11735924000095,53476.975761839996 2024-05-27,03:46:13.000,148,11036148,13965,0,1716781572,13046.932645100002,82.15260488999775,53477.02467168001 2024-05-27,03:46:14.000,148,11036153,13765,0,1716781573,13046.952854030002,82.0609661999988,53476.926852 2024-05-27,03:46:15.000,148,11036137,14005,0,1716781574,13047.026953439992,82.06801532999816,53476.91986488 2024-05-27,03:46:16.000,148,11036171,13845,0,1716781575,13047.040426059997,82.05391706999944,53476.83601944001 2024-05-27,03:46:17.000,148,11036130,13565,0,1716781576,13047.040426059997,82.0609661999988,53476.94781336 2024-05-27,03:46:18.000,148,11036151,13765,0,1716781577,13047.087580229992,82.11031011000159,53476.93383912001 2024-05-27,03:46:19.000,148,11036162,13725,0,1716781578,13047.114525470002,82.11031011000159,53476.89890352 2024-05-27,03:46:20.000,148,11036138,13525,0,1716781579,13047.127998089993,82.0750644600048,53476.94781336 2024-05-27,03:46:21.000,148,11036143,13805,0,1716781580,13047.141470709998,82.12440837000031,53476.94781336 2024-05-27,03:46:22.000,148,11036142,14125,0,1716781581,13047.121261779997,82.10326098000223,53476.95480048001 2024-05-27,03:46:23.000,148,11036191,14125,0,1716781582,13047.141470709998,82.11735924000095,53476.94082624 2024-05-27,03:46:24.000,148,11036156,13965,0,1716781583,13047.208833809993,82.13145749999967,53476.926852 2024-05-27,03:46:25.000,148,11036133,13405,0,1716781584,13047.215570119988,82.14555575999839,53476.90589064001 2024-05-27,03:46:26.000,148,11036099,13885,0,1716781585,13047.202097499998,82.15965402000438,53476.89890352 2024-05-27,03:46:27.000,148,11036151,13485,0,1716781586,13047.222306429998,82.15965402000438,53476.926852 2024-05-27,03:46:28.000,148,11036182,13405,0,1716781587,13047.222306429998,82.15260488999775,53476.91986488 2024-05-27,03:46:29.000,148,11036133,13885,0,1716781588,13047.215570119988,82.15965402000438,53476.926852 2024-05-27,03:46:30.000,148,11036147,14005,0,1716781589,13047.188624879993,82.14555575999839,53476.96877472 2024-05-27,03:46:31.000,148,11036139,13685,0,1716781590,13047.168415949993,82.1737522800031,53476.863967920006 2024-05-27,03:46:32.000,148,11036109,13845,0,1716781591,13047.188624879993,82.1737522800031,53476.94082624 2024-05-27,03:46:33.000,148,11036154,13805,0,1716781592,13047.188624879993,82.15260488999775,53476.91986488 2024-05-27,03:46:34.000,148,11036134,13525,0,1716781593,13047.168415949993,82.15260488999775,53476.961787600005 2024-05-27,03:46:35.000,148,11036107,13485,0,1716781594,13047.154943330002,82.16670315000374,53476.87794216 2024-05-27,03:46:36.000,148,11036143,13805,0,1716781595,13047.134734400002,82.18080141000246,53476.912877760005 2024-05-27,03:46:37.000,148,11036098,13845,0,1716781596,13047.127998089993,82.18785054000182,53476.87095504 2024-05-27,03:46:38.000,148,11036152,13965,0,1716781597,13047.094316540002,82.18785054000182,53476.82903232 2024-05-27,03:46:39.000,148,11036111,13605,0,1716781598,13047.060634989997,82.18080141000246,53476.8919164 2024-05-27,03:46:40.000,148,11036133,14045,0,1716781599,13047.060634989997,82.15260488999775,53476.87095504 2024-05-27,03:46:41.000,148,11036153,13405,0,1716781600,13047.020217129997,82.20194880000054,53476.89890352 2024-05-27,03:46:42.000,148,11036115,14005,0,1716781601,13047.013480820002,82.16670315000374,53476.87794216 2024-05-27,03:46:43.000,148,11036165,13645,0,1716781602,13046.986535579992,82.18785054000182,53476.863967920006 2024-05-27,03:46:44.000,148,11036156,13645,0,1716781603,13046.973062960002,82.19489967000118,53476.8919164 2024-05-27,03:46:45.000,148,11036131,14085,0,1716781604,13046.966326649992,82.15965402000438,53476.88492928001 2024-05-27,03:46:46.000,148,11036143,13245,0,1716781605,13046.966326649992,82.16670315000374,53476.94082624 2024-05-27,03:46:47.000,148,11036165,13725,0,1716781606,13046.946117719992,82.18785054000182,53476.87095504 2024-05-27,03:46:48.000,148,11036131,13605,0,1716781607,13046.898963549997,82.23014531999797,53476.912877760005 2024-05-27,03:46:49.000,148,11036125,13925,0,1716781608,13046.905699859992,82.15260488999775,53476.87095504 2024-05-27,03:46:50.000,148,11036157,14005,0,1716781609,13046.885490929992,82.18080141000246,53476.863967920006 2024-05-27,03:46:51.000,148,11036121,13525,0,1716781610,13046.878754619996,82.16670315000374,53476.84999368 2024-05-27,03:46:52.000,148,11036168,14005,0,1716781611,13046.905699859992,82.15260488999775,53476.94082624 2024-05-27,03:46:53.000,148,11036150,13845,0,1716781612,13046.872018310001,82.18080141000246,53476.8919164 2024-05-27,03:46:54.000,148,11036111,13845,0,1716781613,13046.831600450001,82.13850662999903,53476.912877760005 2024-05-27,03:46:55.000,148,11036165,13645,0,1716781614,13046.818127829996,82.14555575999839,53476.87794216 2024-05-27,03:46:56.000,148,11036118,13885,0,1716781615,13046.797918899996,82.18080141000246,53476.90589064001 2024-05-27,03:46:57.000,148,11036148,13765,0,1716781616,13046.804655209991,82.16670315000374,53476.85698080001 2024-05-27,03:46:58.000,148,11036123,13565,0,1716781617,13046.737292109996,82.24424358000397,53476.94781336 2024-05-27,03:46:59.000,148,11036161,13685,0,1716781618,13046.7305558,82.18785054000182,53476.90589064001 2024-05-27,03:47:00.000,148,11036123,13765,0,1716781619,13046.723819489991,82.15965402000438,53476.85698080001 2024-05-27,03:47:01.000,148,11036133,13765,0,1716781620,13046.744028419991,82.13850662999903,53476.87095504 2024-05-27,03:47:02.000,148,11036171,13605,0,1716781621,13046.703610559991,82.13145749999967,53476.85698080001 2024-05-27,03:47:03.000,148,11036143,13805,0,1716781622,13046.68340162999,82.11735924000095,53476.84999368 2024-05-27,03:47:04.000,148,11036175,13925,0,1716781623,13046.616038529995,82.18785054000182,53476.91986488 2024-05-27,03:47:05.000,148,11036132,13645,0,1716781624,13046.595829599995,82.23719445000461,53476.926852 2024-05-27,03:47:06.000,148,11036137,13605,0,1716781625,13046.58909329,82.21604705999925,53476.94082624 2024-05-27,03:47:07.000,148,11036142,13805,0,1716781626,13046.555411739995,82.22309618999861,53476.94082624 2024-05-27,03:47:08.000,148,11036121,13925,0,1716781627,13046.52173018999,82.20194880000054,53476.91986488 2024-05-27,03:47:09.000,148,11036095,13885,0,1716781628,13046.52173018999,82.18785054000182,53476.961787600005 2024-05-27,03:47:10.000,148,11036123,14045,0,1716781629,13046.52173018999,82.2089979299999,53476.8919164 2024-05-27,03:47:11.000,148,11036142,14165,0,1716781630,13046.494784949995,82.18785054000182,53476.912877760005 2024-05-27,03:47:12.000,148,11036123,13645,0,1716781631,13046.46110339999,82.18080141000246,53476.91986488 2024-05-27,03:47:13.000,148,11036149,13765,0,1716781632,13046.494784949995,82.16670315000374,53476.88492928001 2024-05-27,03:47:14.000,148,11036131,13925,0,1716781633,13046.48131232999,82.13145749999967,53476.926852 2024-05-27,03:47:15.000,148,11036187,13885,0,1716781634,13046.46783971,82.13850662999903,53476.87095504 2024-05-27,03:47:16.000,148,11036174,13685,0,1716781635,13046.46783971,82.11735924000095,53476.863967920006 2024-05-27,03:47:17.000,148,11036123,13645,0,1716781636,13046.42068553999,82.13145749999967,53476.843006560004 2024-05-27,03:47:18.000,148,11036179,13485,0,1716781637,13046.44763078,82.11031011000159,53476.863967920006 2024-05-27,03:47:19.000,148,11036113,13805,0,1716781638,13046.42068553999,82.11031011000159,53476.863967920006 2024-05-27,03:47:20.000,148,11036145,13325,0,1716781639,13046.38026767999,82.11031011000159,53476.87095504 2024-05-27,03:47:21.000,148,11036174,13405,0,1716781640,13046.38700399,82.11031011000159,53476.89890352 2024-05-27,03:47:22.000,148,11036126,13925,0,1716781641,13046.36005874999,82.09621185000287,53476.87095504 2024-05-27,03:47:23.000,148,11036180,13965,0,1716781642,13046.36005874999,82.08916272000351,53476.89890352 2024-05-27,03:47:24.000,148,11036161,13485,0,1716781643,13046.31964088999,82.04686794000008,53476.8220452 2024-05-27,03:47:25.000,148,11036186,13645,0,1716781644,13046.292695649994,82.08211359000416,53476.88492928001 2024-05-27,03:47:26.000,148,11036141,14165,0,1716781645,13046.306168269999,82.06801532999816,53476.794096720005 2024-05-27,03:47:27.000,148,11036153,13805,0,1716781646,13046.245541479999,82.05391706999944,53476.84999368 2024-05-27,03:47:28.000,148,11036122,14125,0,1716781647,13046.25901409999,82.05391706999944,53476.80108384 2024-05-27,03:47:29.000,148,11036141,14245,0,1716781648,13046.225332549999,82.05391706999944,53476.78710960001 2024-05-27,03:47:30.000,148,11036147,13845,0,1716781649,13046.218596239989,82.09621185000287,53476.794096720005 2024-05-27,03:47:31.000,148,11036190,13605,0,1716781650,13046.211859929994,82.11735924000095,53476.77313536 2024-05-27,03:47:32.000,148,11036168,13565,0,1716781651,13046.218596239989,82.14555575999839,53476.794096720005 2024-05-27,03:47:33.000,148,11036126,13885,0,1716781652,13046.238805169989,82.16670315000374,53476.76614824001 2024-05-27,03:47:34.000,148,11036181,14085,0,1716781653,13046.184914689999,82.11735924000095,53476.745186880005 2024-05-27,03:47:35.000,148,11036145,13765,0,1716781654,13046.144496829998,82.14555575999839,53476.73121264 2024-05-27,03:47:36.000,148,11036122,13885,0,1716781655,13046.178178379989,82.10326098000223,53476.78012248 2024-05-27,03:47:37.000,148,11036106,13685,0,1716781656,13046.151233139994,82.13145749999967,53476.73121264 2024-05-27,03:47:38.000,148,11036173,13725,0,1716781657,13046.171442069994,82.13850662999903,53476.71723840001 2024-05-27,03:47:39.000,148,11036150,13925,0,1716781658,13046.117551589989,82.14555575999839,53476.70326416 2024-05-27,03:47:40.000,148,11036170,13725,0,1716781659,13046.117551589989,82.18785054000182,53476.73819976001 2024-05-27,03:47:41.000,148,11036135,13565,0,1716781660,13046.131024209993,82.19489967000118,53476.696277040006 2024-05-27,03:47:42.000,148,11036150,13925,0,1716781661,13046.077133729988,82.15965402000438,53476.675315680004 2024-05-27,03:47:43.000,148,11036128,13725,0,1716781662,13046.063661109998,82.18785054000182,53476.64736720001 2024-05-27,03:47:44.000,148,11036213,13685,0,1716781663,13046.043452179998,82.15965402000438,53476.65435432 2024-05-27,03:47:45.000,148,11036125,13645,0,1716781664,13046.050188489993,82.16670315000374,53476.65435432 2024-05-27,03:47:46.000,148,11036154,13605,0,1716781665,13046.029979559993,82.1737522800031,53476.64736720001 2024-05-27,03:47:47.000,148,11036141,13765,0,1716781666,13046.023243249998,82.18080141000246,53476.64736720001 2024-05-27,03:47:48.000,148,11036139,13725,0,1716781667,13045.996298010003,82.18080141000246,53476.66134144 2024-05-27,03:47:49.000,148,11036154,13765,0,1716781668,13045.989561699993,82.2089979299999,53476.58448312 2024-05-27,03:47:50.000,148,11036180,13965,0,1716781669,13045.955880150002,82.16670315000374,53476.577496000005 2024-05-27,03:47:51.000,148,11036133,13605,0,1716781670,13045.949143839993,82.2089979299999,53476.60544448 2024-05-27,03:47:52.000,148,11036104,13845,0,1716781671,13045.969352769993,82.18080141000246,53476.63339296 2024-05-27,03:47:53.000,148,11036151,13765,0,1716781672,13045.908725979993,82.19489967000118,53476.59845736001 2024-05-27,03:47:54.000,148,11036173,13805,0,1716781673,13045.935671220002,82.18785054000182,53476.640380079996 2024-05-27,03:47:55.000,148,11036157,13645,0,1716781674,13045.969352769993,82.21604705999925,53476.696277040006 2024-05-27,03:47:56.000,148,11036146,13885,0,1716781675,13045.922198599998,82.18785054000182,53476.66134144 2024-05-27,03:47:57.000,148,11036165,13605,0,1716781676,13045.949143839993,82.21604705999925,53476.59147024 2024-05-27,03:47:58.000,148,11036138,14005,0,1716781677,13045.955880150002,82.21604705999925,53476.58448312 2024-05-27,03:47:59.000,148,11036114,13605,0,1716781678,13045.908725979993,82.18785054000182,53476.58448312 2024-05-27,03:48:00.000,148,11036131,13565,0,1716781679,13045.895253360002,82.18785054000182,53476.59147024 2024-05-27,03:48:01.000,148,11036174,13725,0,1716781680,13045.888517049993,82.18080141000246,53476.54954752001 2024-05-27,03:48:02.000,148,11036139,13645,0,1716781681,13045.928934909993,82.16670315000374,53476.5425604 2024-05-27,03:48:03.000,148,11036137,13565,0,1716781682,13045.928934909993,82.16670315000374,53476.528586160006 2024-05-27,03:48:04.000,148,11036163,13565,0,1716781683,13045.861571809997,82.18080141000246,53476.59845736001 2024-05-27,03:48:05.000,148,11036168,13645,0,1716781684,13045.895253360002,82.16670315000374,53476.56352176 2024-05-27,03:48:06.000,148,11036112,13405,0,1716781685,13045.928934909993,82.16670315000374,53476.53557328 2024-05-27,03:48:07.000,148,11036151,14205,0,1716781686,13045.928934909993,82.1737522800031,53476.57050888001 2024-05-27,03:48:08.000,148,11036139,13605,0,1716781687,13045.908725979993,82.16670315000374,53476.528586160006 2024-05-27,03:48:09.000,148,11036153,13605,0,1716781688,13045.908725979993,82.15260488999775,53476.50063768001 2024-05-27,03:48:10.000,148,11036117,13405,0,1716781689,13045.895253360002,82.14555575999839,53476.528586160006 2024-05-27,03:48:11.000,148,11036197,13805,0,1716781690,13045.922198599998,82.15260488999775,53476.49365056 2024-05-27,03:48:12.000,148,11036158,13765,0,1716781691,13045.868308119992,82.13850662999903,53476.507624800004 2024-05-27,03:48:13.000,148,11036127,13885,0,1716781692,13045.908725979993,82.15260488999775,53476.52159904001 2024-05-27,03:48:14.000,148,11036152,13685,0,1716781693,13045.908725979993,82.14555575999839,53476.52159904001 2024-05-27,03:48:15.000,148,11036186,13645,0,1716781694,13045.875044430002,82.08916272000351,53476.528586160006 2024-05-27,03:48:16.000,148,11036093,13965,0,1716781695,13045.881780739997,82.08211359000416,53476.45172784001 2024-05-27,03:48:17.000,148,11036125,13565,0,1716781696,13045.888517049993,82.05391706999944,53476.46570208 2024-05-27,03:48:18.000,148,11036143,13765,0,1716781697,13045.895253360002,82.03981881000072,53476.43076648001 2024-05-27,03:48:19.000,148,11036170,13845,0,1716781698,13045.928934909993,82.0750644600048,53476.45172784001 2024-05-27,03:48:20.000,148,11036171,13685,0,1716781699,13045.928934909993,82.03981881000072,53476.42377936 2024-05-27,03:48:21.000,148,11036155,13765,0,1716781700,13045.922198599998,82.05391706999944,53476.40281800001 2024-05-27,03:48:22.000,148,11036160,14005,0,1716781701,13045.888517049993,82.05391706999944,53476.43076648001 2024-05-27,03:48:23.000,148,11036146,13845,0,1716781702,13045.895253360002,82.03276968000137,53476.41679224 2024-05-27,03:48:24.000,148,11036119,13925,0,1716781703,13045.935671220002,82.01162229000329,53476.4377536 2024-05-27,03:48:25.000,148,11036174,14085,0,1716781704,13045.915462290002,82.03276968000137,53476.458714960005 2024-05-27,03:48:26.000,148,11036121,13805,0,1716781705,13045.928934909993,82.03981881000072,53476.41679224 2024-05-27,03:48:27.000,148,11036181,13605,0,1716781706,13045.942407529998,82.01867142000265,53476.38185664001 2024-05-27,03:48:28.000,148,11036158,13845,0,1716781707,13045.915462290002,82.01867142000265,53476.4377536 2024-05-27,03:48:29.000,148,11036122,13925,0,1716781708,13045.915462290002,81.99752403000457,53476.507624800004 2024-05-27,03:48:30.000,148,11036156,13405,0,1716781709,13045.935671220002,81.96932750999986,53476.47967632001 2024-05-27,03:48:31.000,148,11036125,13645,0,1716781710,13045.962616459998,81.95522925000114,53476.458714960005 2024-05-27,03:48:32.000,148,11036148,13885,0,1716781711,13045.976089080003,81.99752403000457,53476.47967632001 2024-05-27,03:48:33.000,148,11036134,13645,0,1716781712,13045.996298010003,81.94818012000178,53476.46570208 2024-05-27,03:48:34.000,148,11036174,13405,0,1716781713,13046.003034319998,81.98342576999858,53476.52159904001 2024-05-27,03:48:35.000,148,11036149,13685,0,1716781714,13046.009770629993,81.95522925000114,53476.50063768001 2024-05-27,03:48:36.000,148,11036124,13485,0,1716781715,13046.036715869988,81.94113099000242,53476.472689199996 2024-05-27,03:48:37.000,148,11036137,14165,0,1716781716,13046.036715869988,81.94818012000178,53476.48666344 2024-05-27,03:48:38.000,148,11036131,14085,0,1716781717,13046.063661109998,81.95522925000114,53476.50063768001 2024-05-27,03:48:39.000,148,11036182,13885,0,1716781718,13046.083870039998,81.9622783800005,53476.48666344 2024-05-27,03:48:40.000,148,11036134,14045,0,1716781719,13046.097342659988,81.94818012000178,53476.48666344 2024-05-27,03:48:41.000,148,11036182,14045,0,1716781720,13046.070397419993,81.94818012000178,53476.507624800004 2024-05-27,03:48:42.000,148,11036146,13805,0,1716781721,13046.137760519989,81.94818012000178,53476.528586160006 2024-05-27,03:48:43.000,148,11036136,13485,0,1716781722,13046.157969449989,81.97637663999922,53476.53557328 2024-05-27,03:48:44.000,148,11036126,13605,0,1716781723,13046.164705759998,81.95522925000114,53476.528586160006 2024-05-27,03:48:45.000,148,11036227,13965,0,1716781724,13046.184914689999,81.9622783800005,53476.49365056 2024-05-27,03:48:46.000,148,11036170,14085,0,1716781725,13046.184914689999,81.99752403000457,53476.53557328 2024-05-27,03:48:47.000,148,11036182,13605,0,1716781726,13046.238805169989,81.96932750999986,53476.55653464 2024-05-27,03:48:48.000,148,11036156,13805,0,1716781727,13046.198387309989,81.99047489999793,53476.55653464 2024-05-27,03:48:49.000,148,11036148,13645,0,1716781728,13046.218596239989,82.01867142000265,53476.52159904001 2024-05-27,03:48:50.000,148,11036193,13565,0,1716781729,13046.265750409999,82.01867142000265,53476.507624800004 2024-05-27,03:48:51.000,148,11036127,13405,0,1716781730,13046.232068859994,82.0750644600048,53476.46570208 2024-05-27,03:48:52.000,148,11036162,13405,0,1716781731,13046.252277789994,82.0750644600048,53476.57050888001 2024-05-27,03:48:53.000,148,11036148,13605,0,1716781732,13046.252277789994,82.11735924000095,53476.507624800004 2024-05-27,03:48:54.000,148,11036160,13765,0,1716781733,13046.245541479999,82.09621185000287,53476.53557328 2024-05-27,03:48:55.000,148,11036160,13925,0,1716781734,13046.225332549999,82.13145749999967,53476.54954752001 2024-05-27,03:48:56.000,148,11036122,13725,0,1716781735,13046.238805169989,82.14555575999839,53476.472689199996 2024-05-27,03:48:57.000,148,11036097,13845,0,1716781736,13046.232068859994,82.11735924000095,53476.56352176 2024-05-27,03:48:58.000,148,11036147,13965,0,1716781737,13046.205123619999,82.11735924000095,53476.528586160006 2024-05-27,03:48:59.000,148,11036139,13445,0,1716781738,13046.205123619999,82.11031011000159,53476.54954752001 2024-05-27,03:49:00.000,148,11036159,13925,0,1716781739,13046.191650999994,82.11031011000159,53476.58448312 2024-05-27,03:49:01.000,148,11036113,13405,0,1716781740,13046.225332549999,82.13850662999903,53476.57050888001 2024-05-27,03:49:02.000,148,11036197,13485,0,1716781741,13046.104078969998,82.11031011000159,53476.55653464 2024-05-27,03:49:03.000,148,11036174,13645,0,1716781742,13046.137760519989,82.11735924000095,53476.528586160006 2024-05-27,03:49:04.000,148,11036163,13925,0,1716781743,13046.097342659988,82.08916272000351,53476.53557328 2024-05-27,03:49:05.000,148,11036143,13525,0,1716781744,13046.137760519989,82.11031011000159,53476.577496000005 2024-05-27,03:49:06.000,148,11036166,13605,0,1716781745,13046.124287899998,82.0609661999988,53476.5425604 2024-05-27,03:49:07.000,148,11036154,13685,0,1716781746,13046.104078969998,82.05391706999944,53476.577496000005 2024-05-27,03:49:08.000,148,11036139,13605,0,1716781747,13046.097342659988,82.01867142000265,53476.57050888001 2024-05-27,03:49:09.000,148,11036159,13845,0,1716781748,13046.077133729988,82.03981881000072,53476.58448312 2024-05-27,03:49:10.000,148,11036197,14125,0,1716781749,13046.070397419993,82.03276968000137,53476.52159904001 2024-05-27,03:49:11.000,148,11036190,14045,0,1716781750,13046.056924799988,81.99752403000457,53476.54954752001 2024-05-27,03:49:12.000,148,11036155,13565,0,1716781751,13046.043452179998,82.01867142000265,53476.528586160006 2024-05-27,03:49:13.000,148,11036117,13565,0,1716781752,13046.043452179998,81.98342576999858,53476.55653464 2024-05-27,03:49:14.000,148,11036139,13725,0,1716781753,13046.029979559993,81.98342576999858,53476.57050888001 2024-05-27,03:49:15.000,148,11036183,13845,0,1716781754,13046.077133729988,81.9622783800005,53476.60544448 2024-05-27,03:49:16.000,148,11036106,13765,0,1716781755,13046.104078969998,81.9622783800005,53476.61941872001 2024-05-27,03:49:17.000,148,11036118,14125,0,1716781756,13046.063661109998,81.97637663999922,53476.577496000005 2024-05-27,03:49:18.000,148,11036173,13845,0,1716781757,13046.090606349993,81.96932750999986,53476.577496000005 2024-05-27,03:49:19.000,148,11036144,13605,0,1716781758,13046.110815279993,81.99047489999793,53476.55653464 2024-05-27,03:49:20.000,148,11036154,13525,0,1716781759,13046.104078969998,81.99047489999793,53476.52159904001 2024-05-27,03:49:21.000,148,11036179,13405,0,1716781760,13046.104078969998,82.03981881000072,53476.5425604 2024-05-27,03:49:22.000,148,11036133,13365,0,1716781761,13046.131024209993,82.00457316000393,53476.55653464 2024-05-27,03:49:23.000,148,11036166,13765,0,1716781762,13046.090606349993,82.01867142000265,53476.5425604 2024-05-27,03:49:24.000,148,11036120,13685,0,1716781763,13046.110815279993,81.99047489999793,53476.577496000005 2024-05-27,03:49:25.000,148,11036164,13725,0,1716781764,13046.137760519989,82.01162229000329,53476.55653464 2024-05-27,03:49:26.000,148,11036130,13565,0,1716781765,13046.178178379989,82.03981881000072,53476.507624800004 2024-05-27,03:49:27.000,148,11036132,13925,0,1716781766,13046.131024209993,81.99047489999793,53476.49365056 2024-05-27,03:49:28.000,148,11036113,13565,0,1716781767,13046.157969449989,82.01867142000265,53476.5425604 2024-05-27,03:49:29.000,148,11036109,13685,0,1716781768,13046.184914689999,82.03276968000137,53476.5425604 2024-05-27,03:49:30.000,148,11036122,13445,0,1716781769,13046.218596239989,82.03981881000072,53476.5425604 2024-05-27,03:49:31.000,148,11036164,14045,0,1716781770,13046.232068859994,82.04686794000008,53476.54954752001 2024-05-27,03:49:32.000,148,11036141,13645,0,1716781771,13046.205123619999,82.06801532999816,53476.58448312 2024-05-27,03:49:33.000,148,11036125,14005,0,1716781772,13046.245541479999,82.04686794000008,53476.61941872001 2024-05-27,03:49:34.000,148,11036165,13445,0,1716781773,13046.218596239989,82.03276968000137,53476.61941872001 2024-05-27,03:49:35.000,148,11036140,13725,0,1716781774,13046.232068859994,82.0609661999988,53476.61941872001 2024-05-27,03:49:36.000,148,11036144,13325,0,1716781775,13046.218596239989,82.06801532999816,53476.60544448 2024-05-27,03:49:37.000,148,11036118,13605,0,1716781776,13046.245541479999,82.10326098000223,53476.6124316 2024-05-27,03:49:38.000,148,11036096,13645,0,1716781777,13046.218596239989,82.06801532999816,53476.5425604 2024-05-27,03:49:39.000,148,11036111,13485,0,1716781778,13046.184914689999,82.11031011000159,53476.60544448 2024-05-27,03:49:40.000,148,11036151,13925,0,1716781779,13046.184914689999,82.10326098000223,53476.57050888001 2024-05-27,03:49:41.000,148,11036135,13805,0,1716781780,13046.171442069994,82.10326098000223,53476.58448312 2024-05-27,03:49:42.000,148,11036115,13445,0,1716781781,13046.131024209993,82.13145749999967,53476.51461192 2024-05-27,03:49:43.000,148,11036108,14045,0,1716781782,13046.117551589989,82.13850662999903,53476.51461192 2024-05-27,03:49:44.000,148,11036096,13805,0,1716781783,13046.110815279993,82.11031011000159,53476.55653464 2024-05-27,03:49:45.000,148,11036112,13565,0,1716781784,13046.131024209993,82.13850662999903,53476.59147024 2024-05-27,03:49:46.000,148,11036156,13925,0,1716781785,13046.050188489993,82.15965402000438,53476.60544448 2024-05-27,03:49:47.000,148,11036081,13605,0,1716781786,13046.077133729988,82.13850662999903,53476.54954752001 2024-05-27,03:49:48.000,148,11036111,13445,0,1716781787,13046.083870039998,82.15260488999775,53476.57050888001 2024-05-27,03:49:49.000,148,11036145,14085,0,1716781788,13046.097342659988,82.1737522800031,53476.577496000005 2024-05-27,03:49:50.000,148,11036137,13725,0,1716781789,13046.090606349993,82.18080141000246,53476.58448312 2024-05-27,03:49:51.000,148,11036083,13285,0,1716781790,13046.056924799988,82.16670315000374,53476.57050888001 2024-05-27,03:49:52.000,148,11036115,13685,0,1716781791,13046.056924799988,82.18785054000182,53476.53557328 2024-05-27,03:49:53.000,148,11036147,13925,0,1716781792,13046.036715869988,82.16670315000374,53476.55653464 2024-05-27,03:49:54.000,148,11036086,13245,0,1716781793,13046.043452179998,82.1737522800031,53476.5425604 2024-05-27,03:49:55.000,148,11036048,13685,0,1716781794,13046.077133729988,82.18080141000246,53476.57050888001 2024-05-27,03:49:56.000,148,11036116,13805,0,1716781795,13046.050188489993,82.19489967000118,53476.577496000005 2024-05-27,03:49:57.000,148,11036098,13885,0,1716781796,13046.063661109998,82.15965402000438,53476.57050888001 2024-05-27,03:49:58.000,148,11036145,13485,0,1716781797,13046.043452179998,82.19489967000118,53476.55653464 2024-05-27,03:49:59.000,148,11036108,13845,0,1716781798,13046.029979559993,82.1737522800031,53476.53557328 2024-05-27,03:50:00.000,148,11036164,13725,0,1716781799,13046.090606349993,82.15965402000438,53476.5425604 2024-05-27,03:50:01.000,148,11036140,13845,0,1716781800,13046.077133729988,82.11735924000095,53476.54954752001 2024-05-27,03:50:02.000,148,11036112,13845,0,1716781801,13046.110815279993,82.14555575999839,53476.58448312 2024-05-27,03:50:03.000,148,11036172,13725,0,1716781802,13046.083870039998,82.08916272000351,53476.6124316 2024-05-27,03:50:04.000,148,11036126,13605,0,1716781803,13046.077133729988,82.11735924000095,53476.56352176 2024-05-27,03:50:05.000,148,11036123,13765,0,1716781804,13046.063661109998,82.10326098000223,53476.53557328 2024-05-27,03:50:06.000,148,11036138,13765,0,1716781805,13046.083870039998,82.13145749999967,53476.57050888001 2024-05-27,03:50:07.000,148,11036136,13565,0,1716781806,13046.056924799988,82.06801532999816,53476.58448312 2024-05-27,03:50:08.000,148,11036112,13725,0,1716781807,13046.104078969998,82.11735924000095,53476.58448312 2024-05-27,03:50:09.000,148,11036154,13605,0,1716781808,13046.083870039998,82.09621185000287,53476.54954752001 2024-05-27,03:50:10.000,148,11036124,13685,0,1716781809,13046.077133729988,82.08211359000416,53476.53557328 2024-05-27,03:50:11.000,148,11036133,13565,0,1716781810,13046.110815279993,82.09621185000287,53476.577496000005 2024-05-27,03:50:12.000,148,11036110,13645,0,1716781811,13046.090606349993,82.11735924000095,53476.53557328 2024-05-27,03:50:13.000,148,11036093,13965,0,1716781812,13046.137760519989,82.09621185000287,53476.56352176 2024-05-27,03:50:14.000,148,11036112,13925,0,1716781813,13046.131024209993,82.11735924000095,53476.59147024 2024-05-27,03:50:15.000,148,11036123,13805,0,1716781814,13046.171442069994,82.11735924000095,53476.577496000005 2024-05-27,03:50:16.000,148,11036120,13485,0,1716781815,13046.184914689999,82.12440837000031,53476.59147024 2024-05-27,03:50:17.000,148,11036133,13725,0,1716781816,13046.211859929994,82.13850662999903,53476.59147024 2024-05-27,03:50:18.000,148,11036130,13925,0,1716781817,13046.178178379989,82.15260488999775,53476.6124316 2024-05-27,03:50:19.000,148,11036098,13565,0,1716781818,13046.198387309989,82.13850662999903,53476.626405840005 2024-05-27,03:50:20.000,148,11036127,13685,0,1716781819,13046.238805169989,82.14555575999839,53476.577496000005 2024-05-27,03:50:21.000,148,11036104,13685,0,1716781820,13046.184914689999,82.16670315000374,53476.58448312 2024-05-27,03:50:22.000,148,11036121,13885,0,1716781821,13046.225332549999,82.11735924000095,53476.59845736001 2024-05-27,03:50:23.000,148,11036065,13645,0,1716781822,13046.232068859994,82.12440837000031,53476.626405840005 2024-05-27,03:50:24.000,148,11036150,13485,0,1716781823,13046.265750409999,82.09621185000287,53476.60544448 2024-05-27,03:50:25.000,148,11036138,13565,0,1716781824,13046.285959339999,82.11031011000159,53476.60544448 2024-05-27,03:50:26.000,148,11036123,13685,0,1716781825,13046.29943195999,82.08916272000351,53476.64736720001 2024-05-27,03:50:27.000,148,11036138,13285,0,1716781826,13046.333113509994,82.10326098000223,53476.65435432 2024-05-27,03:50:28.000,148,11036121,13885,0,1716781827,13046.353322439994,82.12440837000031,53476.696277040006 2024-05-27,03:50:29.000,148,11036113,13925,0,1716781828,13046.38700399,82.12440837000031,53476.68928992001 2024-05-27,03:50:30.000,148,11036107,13685,0,1716781829,13046.40721292,82.10326098000223,53476.68928992001 2024-05-27,03:50:31.000,148,11036127,13605,0,1716781830,13046.44763078,82.08916272000351,53476.64736720001 2024-05-27,03:50:32.000,148,11036111,13485,0,1716781831,13046.454367089995,82.08211359000416,53476.70326416 2024-05-27,03:50:33.000,148,11036068,13605,0,1716781832,13046.474576019995,82.09621185000287,53476.68928992001 2024-05-27,03:50:34.000,148,11036105,13445,0,1716781833,13046.50825757,82.10326098000223,53476.626405840005 2024-05-27,03:50:35.000,148,11036149,13565,0,1716781834,13046.5284665,82.15260488999775,53476.68928992001 2024-05-27,03:50:36.000,148,11036142,13645,0,1716781835,13046.56888436,82.11031011000159,53476.71025128 2024-05-27,03:50:37.000,148,11036140,13885,0,1716781836,13046.56214804999,82.13850662999903,53476.696277040006 2024-05-27,03:50:38.000,148,11036123,13925,0,1716781837,13046.60930222,82.14555575999839,53476.68928992001 2024-05-27,03:50:39.000,148,11036097,13525,0,1716781838,13046.60930222,82.18785054000182,53476.696277040006 2024-05-27,03:50:40.000,148,11036103,13725,0,1716781839,13046.636247459996,82.20194880000054,53476.675315680004 2024-05-27,03:50:41.000,148,11036104,13805,0,1716781840,13046.616038529995,82.2089979299999,53476.675315680004 2024-05-27,03:50:42.000,148,11036132,13845,0,1716781841,13046.64972008,82.24424358000397,53476.696277040006 2024-05-27,03:50:43.000,148,11036124,13765,0,1716781842,13046.676665319996,82.25129271000333,53476.71025128 2024-05-27,03:50:44.000,148,11036085,13725,0,1716781843,13046.66319269999,82.26539097000204,53476.675315680004 2024-05-27,03:50:45.000,148,11036027,13805,0,1716781844,13046.656456389996,82.2724401000014,53476.73121264 2024-05-27,03:50:46.000,148,11036122,13485,0,1716781845,13046.68340162999,82.3076857499982,53476.752174 2024-05-27,03:50:47.000,148,11036128,13765,0,1716781846,13046.66992901,82.3217840100042,53476.75916112 2024-05-27,03:50:48.000,148,11036075,13765,0,1716781847,13046.66992901,82.34998053000163,53476.73819976001 2024-05-27,03:50:49.000,148,11036131,13565,0,1716781848,13046.64298376999,82.33588227000291,53476.71723840001 2024-05-27,03:50:50.000,148,11036092,13885,0,1716781849,13046.58909329,82.36407879000035,53476.70326416 2024-05-27,03:50:51.000,148,11036165,13685,0,1716781850,13046.595829599995,82.38522617999843,53476.68928992001 2024-05-27,03:50:52.000,148,11036127,14045,0,1716781851,13046.58909329,82.37817704999907,53476.78012248 2024-05-27,03:50:53.000,148,11036156,13805,0,1716781852,13046.54193911999,82.33588227000291,53476.745186880005 2024-05-27,03:50:54.000,148,11036135,13805,0,1716781853,13046.48804864,82.3217840100042,53476.73819976001 2024-05-27,03:50:55.000,148,11036110,13765,0,1716781854,13046.44089446999,82.34293140000227,53476.71723840001 2024-05-27,03:50:56.000,148,11036147,13925,0,1716781855,13046.413949229995,82.36407879000035,53476.696277040006 2024-05-27,03:50:57.000,148,11036108,13765,0,1716781856,13046.36005874999,82.3076857499982,53476.68928992001 2024-05-27,03:50:58.000,148,11036109,14005,0,1716781857,13046.3263772,82.3217840100042,53476.675315680004 2024-05-27,03:50:59.000,148,11036122,13565,0,1716781858,13046.252277789994,82.31473488000483,53476.696277040006 2024-05-27,03:51:00.000,148,11036122,14045,0,1716781859,13046.272486719994,82.30063661999884,53476.70326416 2024-05-27,03:51:01.000,148,11036064,13685,0,1716781860,13046.218596239989,82.31473488000483,53476.626405840005 2024-05-27,03:51:02.000,148,11036134,14125,0,1716781861,13046.218596239989,82.27948923000076,53476.696277040006 2024-05-27,03:51:03.000,148,11036115,13525,0,1716781862,13046.164705759998,82.24424358000397,53476.68928992001 2024-05-27,03:51:04.000,148,11036133,13605,0,1716781863,13046.137760519989,82.23014531999797,53476.70326416 2024-05-27,03:51:05.000,148,11036096,13605,0,1716781864,13046.124287899998,82.23014531999797,53476.71025128 2024-05-27,03:51:06.000,148,11036134,13565,0,1716781865,13046.097342659988,82.22309618999861,53476.68928992001 2024-05-27,03:51:07.000,148,11036089,13645,0,1716781866,13046.050188489993,82.18785054000182,53476.6124316 2024-05-27,03:51:08.000,148,11036083,13405,0,1716781867,13046.097342659988,82.18080141000246,53476.675315680004 2024-05-27,03:51:09.000,148,11036088,13725,0,1716781868,13046.063661109998,82.18785054000182,53476.66832856001 2024-05-27,03:51:10.000,148,11036084,13765,0,1716781869,13046.050188489993,82.1737522800031,53476.66134144 2024-05-27,03:51:11.000,148,11036143,13845,0,1716781870,13046.029979559993,82.16670315000374,53476.65435432 2024-05-27,03:51:12.000,148,11036116,13245,0,1716781871,13046.016506939988,82.13850662999903,53476.6124316 2024-05-27,03:51:13.000,148,11036134,13725,0,1716781872,13046.043452179998,82.15260488999775,53476.60544448 2024-05-27,03:51:14.000,148,11036117,13965,0,1716781873,13046.016506939988,82.16670315000374,53476.60544448 2024-05-27,03:51:15.000,148,11036129,13845,0,1716781874,13045.976089080003,82.12440837000031,53476.63339296 2024-05-27,03:51:16.000,148,11036151,13845,0,1716781875,13045.996298010003,82.11031011000159,53476.626405840005 2024-05-27,03:51:17.000,148,11036124,13565,0,1716781876,13045.976089080003,82.11031011000159,53476.63339296 2024-05-27,03:51:18.000,148,11036149,13725,0,1716781877,13045.982825389998,82.10326098000223,53476.61941872001 2024-05-27,03:51:19.000,148,11036077,13845,0,1716781878,13045.996298010003,82.11735924000095,53476.59845736001 2024-05-27,03:51:20.000,148,11036132,13565,0,1716781879,13045.962616459998,82.08211359000416,53476.626405840005 2024-05-27,03:51:21.000,148,11036127,13805,0,1716781880,13045.976089080003,82.08916272000351,53476.6124316 2024-05-27,03:51:22.000,148,11036133,13605,0,1716781881,13045.982825389998,82.08211359000416,53476.60544448 2024-05-27,03:51:23.000,148,11036160,13405,0,1716781882,13045.976089080003,82.09621185000287,53476.64736720001 2024-05-27,03:51:24.000,148,11036157,13405,0,1716781883,13046.009770629993,82.08211359000416,53476.59845736001 2024-05-27,03:51:25.000,148,11036156,13645,0,1716781884,13045.976089080003,82.0750644600048,53476.55653464 2024-05-27,03:51:26.000,148,11036126,14205,0,1716781885,13045.969352769993,82.0609661999988,53476.59147024 2024-05-27,03:51:27.000,148,11036169,14085,0,1716781886,13045.976089080003,82.0750644600048,53476.59147024 2024-05-27,03:51:28.000,148,11036157,13605,0,1716781887,13045.962616459998,82.08916272000351,53476.507624800004 2024-05-27,03:51:29.000,148,11036135,13925,0,1716781888,13045.949143839993,82.08211359000416,53476.57050888001 2024-05-27,03:51:30.000,148,11036130,13685,0,1716781889,13045.962616459998,82.0750644600048,53476.54954752001 2024-05-27,03:51:31.000,148,11036134,13885,0,1716781890,13045.949143839993,82.0750644600048,53476.6124316 2024-05-27,03:51:32.000,148,11036111,13525,0,1716781891,13045.949143839993,82.08211359000416,53476.56352176 2024-05-27,03:51:33.000,148,11036112,13725,0,1716781892,13045.949143839993,82.0609661999988,53476.58448312 2024-05-27,03:51:34.000,148,11036169,13765,0,1716781893,13045.982825389998,82.0750644600048,53476.52159904001 2024-05-27,03:51:35.000,148,11036086,13325,0,1716781894,13045.942407529998,82.05391706999944,53476.52159904001 2024-05-27,03:51:36.000,148,11036091,13605,0,1716781895,13045.942407529998,82.06801532999816,53476.507624800004 2024-05-27,03:51:37.000,148,11036109,13605,0,1716781896,13045.982825389998,82.05391706999944,53476.5425604 2024-05-27,03:51:38.000,148,11036156,13845,0,1716781897,13045.982825389998,82.06801532999816,53476.56352176 2024-05-27,03:51:39.000,148,11036105,13245,0,1716781898,13046.003034319998,82.01162229000329,53476.50063768001 2024-05-27,03:51:40.000,148,11036139,13805,0,1716781899,13046.009770629993,82.0750644600048,53476.507624800004 2024-05-27,03:51:41.000,148,11036120,13685,0,1716781900,13046.036715869988,82.0750644600048,53476.53557328 2024-05-27,03:51:42.000,148,11036160,13605,0,1716781901,13046.029979559993,82.04686794000008,53476.48666344 2024-05-27,03:51:43.000,148,11036151,14125,0,1716781902,13046.070397419993,82.0609661999988,53476.51461192 2024-05-27,03:51:44.000,148,11036131,13485,0,1716781903,13046.077133729988,82.04686794000008,53476.53557328 2024-05-27,03:51:45.000,148,11036161,13845,0,1716781904,13046.077133729988,82.03981881000072,53476.59845736001 2024-05-27,03:51:46.000,148,11036103,13885,0,1716781905,13046.063661109998,82.03981881000072,53476.54954752001 2024-05-27,03:51:47.000,148,11036119,14125,0,1716781906,13046.083870039998,82.04686794000008,53476.50063768001 2024-05-27,03:51:48.000,148,11036142,13645,0,1716781907,13046.090606349993,82.03276968000137,53476.53557328 2024-05-27,03:51:49.000,148,11036161,13685,0,1716781908,13046.063661109998,82.06801532999816,53476.56352176 2024-05-27,03:51:50.000,148,11036158,13565,0,1716781909,13046.110815279993,82.0609661999988,53476.48666344 2024-05-27,03:51:51.000,148,11036131,13525,0,1716781910,13046.077133729988,82.03276968000137,53476.507624800004 2024-05-27,03:51:52.000,148,11036098,13645,0,1716781911,13046.063661109998,82.03981881000072,53476.51461192 2024-05-27,03:51:53.000,148,11036155,13845,0,1716781912,13046.083870039998,82.04686794000008,53476.47967632001 2024-05-27,03:51:54.000,148,11036121,13965,0,1716781913,13046.097342659988,82.06801532999816,53476.47967632001 2024-05-27,03:51:55.000,148,11036080,13645,0,1716781914,13046.077133729988,82.0750644600048,53476.50063768001 2024-05-27,03:51:56.000,148,11036106,14325,0,1716781915,13046.083870039998,82.06801532999816,53476.56352176 2024-05-27,03:51:57.000,148,11036141,14085,0,1716781916,13046.083870039998,82.0609661999988,53476.53557328 2024-05-27,03:51:58.000,148,11036125,13845,0,1716781917,13046.050188489993,82.0750644600048,53476.58448312 2024-05-27,03:51:59.000,148,11036126,13925,0,1716781918,13046.029979559993,82.08916272000351,53476.52159904001 2024-05-27,03:52:00.000,148,11036131,13925,0,1716781919,13046.016506939988,82.11031011000159,53476.52159904001 2024-05-27,03:52:01.000,148,11036142,13565,0,1716781920,13046.029979559993,82.11735924000095,53476.528586160006 2024-05-27,03:52:02.000,148,11036131,13685,0,1716781921,13046.016506939988,82.13850662999903,53476.5425604 2024-05-27,03:52:03.000,148,11036153,13805,0,1716781922,13045.962616459998,82.12440837000031,53476.47967632001 2024-05-27,03:52:04.000,148,11036140,13765,0,1716781923,13045.955880150002,82.11031011000159,53476.528586160006 2024-05-27,03:52:05.000,148,11036120,13845,0,1716781924,13045.989561699993,82.13850662999903,53476.528586160006 2024-05-27,03:52:06.000,148,11036102,13605,0,1716781925,13045.982825389998,82.11031011000159,53476.52159904001 2024-05-27,03:52:07.000,148,11036118,13605,0,1716781926,13045.935671220002,82.11735924000095,53476.458714960005 2024-05-27,03:52:08.000,148,11036112,13925,0,1716781927,13045.962616459998,82.09621185000287,53476.47967632001 2024-05-27,03:52:09.000,148,11036096,13565,0,1716781928,13045.955880150002,82.09621185000287,53476.458714960005 2024-05-27,03:52:10.000,148,11036127,13805,0,1716781929,13045.928934909993,82.08916272000351,53476.44474072 2024-05-27,03:52:11.000,148,11036136,13925,0,1716781930,13045.915462290002,82.05391706999944,53476.45172784001 2024-05-27,03:52:12.000,148,11036154,14125,0,1716781931,13045.908725979993,82.0609661999988,53476.46570208 2024-05-27,03:52:13.000,148,11036104,14045,0,1716781932,13045.881780739997,82.01867142000265,53476.472689199996 2024-05-27,03:52:14.000,148,11036130,13925,0,1716781933,13045.861571809997,82.025720550002,53476.472689199996 2024-05-27,03:52:15.000,148,11036133,13845,0,1716781934,13045.834626570002,82.03276968000137,53476.51461192 2024-05-27,03:52:16.000,148,11036125,13925,0,1716781935,13045.807681329992,82.03981881000072,53476.507624800004 2024-05-27,03:52:17.000,148,11036131,13565,0,1716781936,13045.827890259992,82.0609661999988,53476.49365056 2024-05-27,03:52:18.000,148,11036166,13805,0,1716781937,13045.827890259992,82.04686794000008,53476.53557328 2024-05-27,03:52:19.000,148,11036192,14085,0,1716781938,13045.787472399992,82.0609661999988,53476.528586160006 2024-05-27,03:52:20.000,148,11036142,13765,0,1716781939,13045.753790850002,82.08211359000416,53476.53557328 2024-05-27,03:52:21.000,148,11036131,13925,0,1716781940,13045.760527159997,82.03276968000137,53476.507624800004 2024-05-27,03:52:22.000,148,11036134,13885,0,1716781941,13045.720109299997,82.03981881000072,53476.38884376 2024-05-27,03:52:23.000,148,11036137,13885,0,1716781942,13045.713372990002,82.06801532999816,53476.409805120005 2024-05-27,03:52:24.000,148,11036116,14325,0,1716781943,13045.699900369997,82.025720550002,53476.41679224 2024-05-27,03:52:25.000,148,11036144,14125,0,1716781944,13045.699900369997,82.06801532999816,53476.48666344 2024-05-27,03:52:26.000,148,11036125,13485,0,1716781945,13045.672955130001,82.025720550002,53476.38884376 2024-05-27,03:52:27.000,148,11036121,13685,0,1716781946,13045.672955130001,82.025720550002,53476.304998319996 2024-05-27,03:52:28.000,148,11036136,13605,0,1716781947,13045.652746200001,82.025720550002,53476.2980112 2024-05-27,03:52:29.000,148,11036141,13965,0,1716781948,13045.659482509996,82.03276968000137,53476.291024080005 2024-05-27,03:52:30.000,148,11036148,13965,0,1716781949,13045.652746200001,82.03276968000137,53476.27006272 2024-05-27,03:52:31.000,148,11036133,13725,0,1716781950,13045.666218819992,82.03276968000137,53476.27704984 2024-05-27,03:52:32.000,148,11036136,13925,0,1716781951,13045.612328340001,82.00457316000393,53476.27006272 2024-05-27,03:52:33.000,148,11036152,13925,0,1716781952,13045.646009889992,82.00457316000393,53476.34692104 2024-05-27,03:52:34.000,148,11036116,14005,0,1716781953,13045.679691439997,81.96932750999986,53476.35390816001 2024-05-27,03:52:35.000,148,11036093,13965,0,1716781954,13045.646009889992,81.99047489999793,53476.38185664001 2024-05-27,03:52:36.000,148,11036130,14125,0,1716781955,13045.659482509996,81.96932750999986,53476.339933920004 2024-05-27,03:52:37.000,148,11036133,13805,0,1716781956,13045.632537270001,81.99047489999793,53476.38185664001 2024-05-27,03:52:38.000,148,11036125,13725,0,1716781957,13045.632537270001,81.94818012000178,53476.37486952 2024-05-27,03:52:39.000,148,11036166,14245,0,1716781958,13045.578646789996,81.95522925000114,53476.35390816001 2024-05-27,03:52:40.000,148,11036163,13925,0,1716781959,13045.578646789996,81.96932750999986,53476.304998319996 2024-05-27,03:52:41.000,148,11036145,14005,0,1716781960,13045.625800959991,81.97637663999922,53476.339933920004 2024-05-27,03:52:42.000,148,11036126,13765,0,1716781961,13045.565174169991,81.94113099000242,53476.32595968 2024-05-27,03:52:43.000,148,11036133,13525,0,1716781962,13045.565174169991,81.91998360000434,53476.304998319996 2024-05-27,03:52:44.000,148,11036138,14325,0,1716781963,13045.538228929996,81.91293446999771,53476.31897256 2024-05-27,03:52:45.000,148,11036126,13925,0,1716781964,13045.53149262,81.87768882000091,53476.31897256 2024-05-27,03:52:46.000,148,11036111,13885,0,1716781965,13045.51128369,81.89883620999899,53476.31198544001 2024-05-27,03:52:47.000,148,11036103,14045,0,1716781966,13045.544965239991,81.88473795000027,53476.304998319996 2024-05-27,03:52:48.000,148,11036094,13925,0,1716781967,13045.51128369,81.89883620999899,53476.31897256 2024-05-27,03:52:49.000,148,11036129,14005,0,1716781968,13045.53149262,81.91293446999771,53476.291024080005 2024-05-27,03:52:50.000,148,11036142,13965,0,1716781969,13045.518019999996,81.91998360000434,53476.25608848 2024-05-27,03:52:51.000,148,11036119,13845,0,1716781970,13045.51128369,81.90588533999835,53476.304998319996 2024-05-27,03:52:52.000,148,11036105,13365,0,1716781971,13045.55170155,81.89178707999963,53476.37486952 2024-05-27,03:52:53.000,148,11036125,13605,0,1716781972,13045.524756309991,81.91293446999771,53476.34692104 2024-05-27,03:52:54.000,148,11036134,13805,0,1716781973,13045.518019999996,81.89883620999899,53476.32595968 2024-05-27,03:52:55.000,148,11036115,14005,0,1716781974,13045.518019999996,81.94113099000242,53476.32595968 2024-05-27,03:52:56.000,148,11036148,13885,0,1716781975,13045.538228929996,81.94818012000178,53476.44474072 2024-05-27,03:52:57.000,148,11036137,13685,0,1716781976,13045.53149262,81.89883620999899,53476.34692104 2024-05-27,03:52:58.000,148,11036124,13405,0,1716781977,13045.49107476,81.87063969000155,53476.35390816001 2024-05-27,03:52:59.000,148,11036117,13965,0,1716781978,13045.504547379991,81.9270327300037,53476.360895280006 2024-05-27,03:53:00.000,148,11036169,14165,0,1716781979,13045.504547379991,81.94818012000178,53476.339933920004 2024-05-27,03:53:01.000,148,11036143,14325,0,1716781980,13045.497811069996,81.94113099000242,53476.33294680001 2024-05-27,03:53:02.000,148,11036125,14205,0,1716781981,13045.497811069996,81.94113099000242,53476.35390816001 2024-05-27,03:53:03.000,148,11036184,13885,0,1716781982,13045.497811069996,81.94113099000242,53476.339933920004 2024-05-27,03:53:04.000,148,11036109,13925,0,1716781983,13045.47086583,81.94113099000242,53476.2980112 2024-05-27,03:53:05.000,148,11036108,13725,0,1716781984,13045.4506569,81.94113099000242,53476.31198544001 2024-05-27,03:53:06.000,148,11036136,13565,0,1716781985,13045.477602139996,81.96932750999986,53476.31897256 2024-05-27,03:53:07.000,148,11036151,14085,0,1716781986,13045.47086583,81.95522925000114,53476.31198544001 2024-05-27,03:53:08.000,148,11036132,13365,0,1716781987,13045.46412951999,81.98342576999858,53476.360895280006 2024-05-27,03:53:09.000,148,11036114,13765,0,1716781988,13045.4506569,81.95522925000114,53476.31897256 2024-05-27,03:53:10.000,148,11036150,13845,0,1716781989,13045.49107476,81.96932750999986,53476.35390816001 2024-05-27,03:53:11.000,148,11036156,14125,0,1716781990,13045.40350272999,81.9622783800005,53476.33294680001 2024-05-27,03:53:12.000,148,11036114,13805,0,1716781991,13045.40350272999,81.96932750999986,53476.304998319996 2024-05-27,03:53:13.000,148,11036149,13565,0,1716781992,13045.43044797,81.99047489999793,53476.25608848 2024-05-27,03:53:14.000,148,11036195,13845,0,1716781993,13045.46412951999,81.99752403000457,53476.339933920004 2024-05-27,03:53:15.000,148,11036137,13965,0,1716781994,13045.437184279996,81.98342576999858,53476.31198544001 2024-05-27,03:53:16.000,148,11036149,13925,0,1716781995,13045.43044797,81.97637663999922,53476.291024080005 2024-05-27,03:53:17.000,148,11036120,13565,0,1716781996,13045.42371165999,81.9622783800005,53476.2980112 2024-05-27,03:53:18.000,148,11036155,13645,0,1716781997,13045.38329379999,81.98342576999858,53476.34692104 2024-05-27,03:53:19.000,148,11036115,13885,0,1716781998,13045.38329379999,81.95522925000114,53476.27704984 2024-05-27,03:53:20.000,148,11036142,13645,0,1716781999,13045.34961225,81.9622783800005,53476.2980112 2024-05-27,03:53:21.000,148,11036114,13805,0,1716782000,13045.315930699995,81.94818012000178,53476.28403696001 2024-05-27,03:53:22.000,148,11036140,13885,0,1716782001,13045.32940332,81.94818012000178,53476.304998319996 2024-05-27,03:53:23.000,148,11036149,13925,0,1716782002,13045.34961225,81.91998360000434,53476.25608848 2024-05-27,03:53:24.000,148,11036151,13685,0,1716782003,13045.315930699995,81.94113099000242,53476.23512712001 2024-05-27,03:53:25.000,148,11036146,13965,0,1716782004,13045.315930699995,81.93408186000306,53476.26307560001 2024-05-27,03:53:26.000,148,11036113,13565,0,1716782005,13045.275512839995,81.89178707999963,53476.193204400006 2024-05-27,03:53:27.000,148,11036130,13565,0,1716782006,13045.22162235999,81.91293446999771,53476.23512712001 2024-05-27,03:53:28.000,148,11036144,14085,0,1716782007,13045.20814974,81.89178707999963,53476.2980112 2024-05-27,03:53:29.000,148,11036135,13565,0,1716782008,13045.194677119995,81.85654143000284,53476.24910136 2024-05-27,03:53:30.000,148,11036122,13605,0,1716782009,13045.16099556999,81.91998360000434,53476.21416576001 2024-05-27,03:53:31.000,148,11036143,13965,0,1716782010,13045.16773188,81.87063969000155,53476.193204400006 2024-05-27,03:53:32.000,148,11036123,14045,0,1716782011,13045.10710509,81.8635905600022,53476.14429456001 2024-05-27,03:53:33.000,148,11036154,13885,0,1716782012,13045.12731402,81.87063969000155,53476.16525592001 2024-05-27,03:53:34.000,148,11036152,13845,0,1716782013,13045.154259259994,81.87768882000091,53476.172243040004 2024-05-27,03:53:35.000,148,11036138,13765,0,1716782014,13045.154259259994,81.89883620999899,53476.20717864 2024-05-27,03:53:36.000,148,11036127,13885,0,1716782015,13045.194677119995,81.90588533999835,53476.20717864 2024-05-27,03:53:37.000,148,11036127,14045,0,1716782016,13045.22162235999,81.93408186000306,53476.172243040004 2024-05-27,03:53:38.000,148,11036135,13525,0,1716782017,13045.22835867,81.91293446999771,53476.193204400006 2024-05-27,03:53:39.000,148,11036192,13565,0,1716782018,13045.22162235999,81.94113099000242,53476.22814 2024-05-27,03:53:40.000,148,11036159,13565,0,1716782019,13045.30245807999,81.94113099000242,53476.25608848 2024-05-27,03:53:41.000,148,11036155,13205,0,1716782020,13045.28224914999,81.94818012000178,53476.193204400006 2024-05-27,03:53:42.000,148,11036075,13765,0,1716782021,13045.315930699995,81.94818012000178,53476.193204400006 2024-05-27,03:53:43.000,148,11036129,13485,0,1716782022,13045.32940332,81.99047489999793,53476.22115288 2024-05-27,03:53:44.000,148,11036117,14285,0,1716782023,13045.34287593999,81.98342576999858,53476.20717864 2024-05-27,03:53:45.000,148,11036102,13885,0,1716782024,13045.356348559995,82.03276968000137,53476.27704984 2024-05-27,03:53:46.000,148,11036161,14165,0,1716782025,13045.36982118,82.06801532999816,53476.21416576001 2024-05-27,03:53:47.000,148,11036128,13645,0,1716782026,13045.34287593999,82.0609661999988,53476.22115288 2024-05-27,03:53:48.000,148,11036107,13725,0,1716782027,13045.36982118,82.05391706999944,53476.22115288 2024-05-27,03:53:49.000,148,11036100,13885,0,1716782028,13045.36982118,82.0609661999988,53476.24910136 2024-05-27,03:53:50.000,148,11036143,14045,0,1716782029,13045.376557489995,82.06801532999816,53476.18621728001 2024-05-27,03:53:51.000,148,11036137,13885,0,1716782030,13045.38329379999,82.11031011000159,53476.24910136 2024-05-27,03:53:52.000,148,11036120,13405,0,1716782031,13045.396766419995,82.11031011000159,53476.22814 2024-05-27,03:53:53.000,148,11036143,13925,0,1716782032,13045.40350272999,82.06801532999816,53476.21416576001 2024-05-27,03:53:54.000,148,11036135,13405,0,1716782033,13045.38329379999,82.10326098000223,53476.22814 2024-05-27,03:53:55.000,148,11036129,13925,0,1716782034,13045.40350272999,82.10326098000223,53476.20019152 2024-05-27,03:53:56.000,148,11036159,13245,0,1716782035,13045.41023904,82.0750644600048,53476.20717864 2024-05-27,03:53:57.000,148,11036157,13805,0,1716782036,13045.41023904,82.05391706999944,53476.22814 2024-05-27,03:53:58.000,148,11036126,13485,0,1716782037,13045.43044797,82.12440837000031,53476.20717864 2024-05-27,03:53:59.000,148,11036134,13805,0,1716782038,13045.40350272999,82.08916272000351,53476.242114240005 2024-05-27,03:54:00.000,148,11036148,13885,0,1716782039,13045.416975349995,82.03276968000137,53476.20717864 2024-05-27,03:54:01.000,148,11036129,13605,0,1716782040,13045.416975349995,82.00457316000393,53476.18621728001 2024-05-27,03:54:02.000,148,11036141,13725,0,1716782041,13045.42371165999,82.00457316000393,53476.15128168 2024-05-27,03:54:03.000,148,11036129,14085,0,1716782042,13045.39003011,82.01867142000265,53476.16525592001 2024-05-27,03:54:04.000,148,11036122,14085,0,1716782043,13045.34961225,81.99047489999793,53476.17923016 2024-05-27,03:54:05.000,148,11036127,13845,0,1716782044,13045.376557489995,82.01162229000329,53476.1582688 2024-05-27,03:54:06.000,148,11036137,13605,0,1716782045,13045.41023904,81.99752403000457,53476.14429456001 2024-05-27,03:54:07.000,148,11036135,14165,0,1716782046,13045.41023904,81.99047489999793,53476.15128168 2024-05-27,03:54:08.000,148,11036101,13845,0,1716782047,13045.38329379999,82.00457316000393,53476.13730744001 2024-05-27,03:54:09.000,148,11036165,14005,0,1716782048,13045.41023904,81.99752403000457,53476.21416576001 2024-05-27,03:54:10.000,148,11036173,14205,0,1716782049,13045.437184279996,81.98342576999858,53476.14429456001 2024-05-27,03:54:11.000,148,11036140,14165,0,1716782050,13045.43044797,82.01162229000329,53476.1582688 2024-05-27,03:54:12.000,148,11036150,13805,0,1716782051,13045.47086583,81.99047489999793,53476.16525592001 2024-05-27,03:54:13.000,148,11036121,13725,0,1716782052,13045.46412951999,81.99047489999793,53476.14429456001 2024-05-27,03:54:14.000,148,11036128,13605,0,1716782053,13045.51128369,82.03981881000072,53476.13730744001 2024-05-27,03:54:15.000,148,11036124,13885,0,1716782054,13045.504547379991,82.04686794000008,53476.193204400006 2024-05-27,03:54:16.000,148,11036135,14085,0,1716782055,13045.524756309991,82.03981881000072,53476.17923016 2024-05-27,03:54:17.000,148,11036130,14125,0,1716782056,13045.518019999996,82.04686794000008,53476.20019152 2024-05-27,03:54:18.000,148,11036112,14365,0,1716782057,13045.558437859996,82.0609661999988,53476.21416576001 2024-05-27,03:54:19.000,148,11036163,14245,0,1716782058,13045.565174169991,82.0750644600048,53476.20717864 2024-05-27,03:54:20.000,148,11036095,13925,0,1716782059,13045.578646789996,82.11031011000159,53476.20019152 2024-05-27,03:54:21.000,148,11036145,14045,0,1716782060,13045.538228929996,82.09621185000287,53476.23512712001 2024-05-27,03:54:22.000,148,11036121,13885,0,1716782061,13045.585383099991,82.14555575999839,53476.28403696001 2024-05-27,03:54:23.000,148,11036141,14045,0,1716782062,13045.592119410001,82.15260488999775,53476.291024080005 2024-05-27,03:54:24.000,148,11036147,14245,0,1716782063,13045.544965239991,82.16670315000374,53476.24910136 2024-05-27,03:54:25.000,148,11036135,13725,0,1716782064,13045.585383099991,82.15965402000438,53476.28403696001 2024-05-27,03:54:26.000,148,11036176,13805,0,1716782065,13045.598855719996,82.15965402000438,53476.27704984 2024-05-27,03:54:27.000,148,11036159,13765,0,1716782066,13045.55170155,82.1737522800031,53476.2980112 2024-05-27,03:54:28.000,148,11036107,14005,0,1716782067,13045.538228929996,82.18080141000246,53476.27704984 2024-05-27,03:54:29.000,148,11036142,13925,0,1716782068,13045.524756309991,82.18785054000182,53476.242114240005 2024-05-27,03:54:30.000,148,11036168,14045,0,1716782069,13045.524756309991,82.1737522800031,53476.26307560001 2024-05-27,03:54:31.000,148,11036116,14165,0,1716782070,13045.504547379991,82.19489967000118,53476.27006272 2024-05-27,03:54:32.000,148,11036096,14205,0,1716782071,13045.518019999996,82.20194880000054,53476.2980112 2024-05-27,03:54:33.000,148,11036127,14205,0,1716782072,13045.48433844999,82.20194880000054,53476.28403696001 2024-05-27,03:54:34.000,148,11036171,13845,0,1716782073,13045.48433844999,82.22309618999861,53476.2980112 2024-05-27,03:54:35.000,148,11036097,13685,0,1716782074,13045.49107476,82.20194880000054,53476.32595968 2024-05-27,03:54:36.000,148,11036133,13725,0,1716782075,13045.457393209996,82.23719445000461,53476.31897256 2024-05-27,03:54:37.000,148,11036159,13725,0,1716782076,13045.4506569,82.26539097000204,53476.26307560001 2024-05-27,03:54:38.000,148,11036147,14005,0,1716782077,13045.416975349995,82.23719445000461,53476.2980112 2024-05-27,03:54:39.000,148,11036135,13525,0,1716782078,13045.43044797,82.23719445000461,53476.28403696001 2024-05-27,03:54:40.000,148,11036123,13765,0,1716782079,13045.36308486999,82.23014531999797,53476.34692104 2024-05-27,03:54:41.000,148,11036165,13925,0,1716782080,13045.38329379999,82.23719445000461,53476.2980112 2024-05-27,03:54:42.000,148,11036140,13365,0,1716782081,13045.38329379999,82.26539097000204,53476.33294680001 2024-05-27,03:54:43.000,148,11036156,14005,0,1716782082,13045.336139629995,82.24424358000397,53476.27006272 2024-05-27,03:54:44.000,148,11036148,13845,0,1716782083,13045.30919439,82.24424358000397,53476.31198544001 2024-05-27,03:54:45.000,148,11036127,13485,0,1716782084,13045.32940332,82.26539097000204,53476.304998319996 2024-05-27,03:54:46.000,148,11036118,13925,0,1716782085,13045.30245807999,82.23719445000461,53476.31198544001 2024-05-27,03:54:47.000,148,11036123,13605,0,1716782086,13045.28898546,82.21604705999925,53476.27006272 2024-05-27,03:54:48.000,148,11036124,13725,0,1716782087,13045.275512839995,82.2724401000014,53476.26307560001 2024-05-27,03:54:49.000,148,11036176,13725,0,1716782088,13045.275512839995,82.24424358000397,53476.28403696001 2024-05-27,03:54:50.000,148,11036135,13645,0,1716782089,13045.2485676,82.25834184000269,53476.31897256 2024-05-27,03:54:51.000,148,11036123,13525,0,1716782090,13045.194677119995,82.23014531999797,53476.2980112 2024-05-27,03:54:52.000,148,11036121,13725,0,1716782091,13045.214886049995,82.23719445000461,53476.27704984 2024-05-27,03:54:53.000,148,11036137,13965,0,1716782092,13045.174468189995,82.23719445000461,53476.25608848 2024-05-27,03:54:54.000,148,11036112,13645,0,1716782093,13045.12057770999,82.23014531999797,53476.27704984 2024-05-27,03:54:55.000,148,11036079,13485,0,1716782094,13045.14078663999,82.23014531999797,53476.27006272 2024-05-27,03:54:56.000,148,11036113,13805,0,1716782095,13045.10710509,82.23014531999797,53476.23512712001 2024-05-27,03:54:57.000,148,11036156,13725,0,1716782096,13045.073423539994,82.20194880000054,53476.27704984 2024-05-27,03:54:58.000,148,11036138,13765,0,1716782097,13045.093632469994,82.2089979299999,53476.193204400006 2024-05-27,03:54:59.000,148,11036140,13925,0,1716782098,13045.10036877999,82.22309618999861,53476.22115288 2024-05-27,03:55:00.000,148,11036113,13525,0,1716782099,13045.086896159999,82.20194880000054,53476.242114240005 2024-05-27,03:55:01.000,148,11036180,13925,0,1716782100,13045.08015984999,82.18785054000182,53476.25608848 2024-05-27,03:55:02.000,148,11036161,13885,0,1716782101,13045.08015984999,82.16670315000374,53476.23512712001 2024-05-27,03:55:03.000,148,11036160,13925,0,1716782102,13045.073423539994,82.18080141000246,53476.25608848 2024-05-27,03:55:04.000,148,11036113,13405,0,1716782103,13045.03974198999,82.1737522800031,53476.27006272 2024-05-27,03:55:05.000,148,11036175,14085,0,1716782104,13045.053214609994,82.13850662999903,53476.28403696001 2024-05-27,03:55:06.000,148,11036131,14165,0,1716782105,13045.05995091999,82.16670315000374,53476.25608848 2024-05-27,03:55:07.000,148,11036139,14125,0,1716782106,13045.05995091999,82.18080141000246,53476.25608848 2024-05-27,03:55:08.000,148,11036121,13565,0,1716782107,13045.05995091999,82.20194880000054,53476.2980112 2024-05-27,03:55:09.000,148,11036081,13645,0,1716782108,13045.046478299999,82.18785054000182,53476.27006272 2024-05-27,03:55:10.000,148,11036166,13805,0,1716782109,13045.006060439999,82.19489967000118,53476.291024080005 2024-05-27,03:55:11.000,148,11036129,14005,0,1716782110,13045.012796749994,82.23014531999797,53476.25608848 2024-05-27,03:55:12.000,148,11036139,14085,0,1716782111,13044.985851509999,82.20194880000054,53476.16525592001 2024-05-27,03:55:13.000,148,11036178,13605,0,1716782112,13044.999324129989,82.20194880000054,53476.172243040004 2024-05-27,03:55:14.000,148,11036108,13605,0,1716782113,13044.965642579999,82.19489967000118,53476.20019152 2024-05-27,03:55:15.000,148,11036128,13765,0,1716782114,13044.945433649998,82.18080141000246,53476.16525592001 2024-05-27,03:55:16.000,148,11036137,14045,0,1716782115,13044.918488409989,82.18080141000246,53476.15128168 2024-05-27,03:55:17.000,148,11036137,13605,0,1716782116,13044.905015789998,82.19489967000118,53476.20019152 2024-05-27,03:55:18.000,148,11036127,13845,0,1716782117,13044.891543169993,82.22309618999861,53476.242114240005 2024-05-27,03:55:19.000,148,11036112,13925,0,1716782118,13044.891543169993,82.2089979299999,53476.193204400006 2024-05-27,03:55:20.000,148,11036140,13805,0,1716782119,13044.891543169993,82.19489967000118,53476.22814 2024-05-27,03:55:21.000,148,11036150,13925,0,1716782120,13044.911752099993,82.20194880000054,53476.193204400006 2024-05-27,03:55:22.000,148,11036163,13685,0,1716782121,13044.891543169993,82.18080141000246,53476.14429456001 2024-05-27,03:55:23.000,148,11036172,13685,0,1716782122,13044.878070549988,82.1737522800031,53476.24910136 2024-05-27,03:55:24.000,148,11036159,13765,0,1716782123,13044.905015789998,82.1737522800031,53476.22814 2024-05-27,03:55:25.000,148,11036107,13605,0,1716782124,13044.891543169993,82.19489967000118,53476.20019152 2024-05-27,03:55:26.000,148,11036119,13885,0,1716782125,13044.918488409989,82.15260488999775,53476.17923016 2024-05-27,03:55:27.000,148,11036155,13845,0,1716782126,13044.918488409989,82.10326098000223,53476.20717864 2024-05-27,03:55:28.000,148,11036116,13925,0,1716782127,13044.958906269989,82.13850662999903,53476.18621728001 2024-05-27,03:55:29.000,148,11036105,13525,0,1716782128,13044.945433649998,82.10326098000223,53476.22115288 2024-05-27,03:55:30.000,148,11036123,13405,0,1716782129,13044.985851509999,82.08916272000351,53476.22814 2024-05-27,03:55:31.000,148,11036120,13725,0,1716782130,13044.979115199989,82.09621185000287,53476.20717864 2024-05-27,03:55:32.000,148,11036157,13565,0,1716782131,13044.999324129989,82.08916272000351,53476.20019152 2024-05-27,03:55:33.000,148,11036090,13765,0,1716782132,13045.033005679994,82.13850662999903,53476.193204400006 2024-05-27,03:55:34.000,148,11036140,14005,0,1716782133,13045.073423539994,82.11031011000159,53476.172243040004 2024-05-27,03:55:35.000,148,11036146,13765,0,1716782134,13045.10036877999,82.12440837000031,53476.18621728001 2024-05-27,03:55:36.000,148,11036139,13725,0,1716782135,13045.134050329994,82.15965402000438,53476.22115288 2024-05-27,03:55:37.000,148,11036154,13725,0,1716782136,13045.134050329994,82.13145749999967,53476.20717864 2024-05-27,03:55:38.000,148,11036056,13925,0,1716782137,13045.16099556999,82.12440837000031,53476.16525592001 2024-05-27,03:55:39.000,148,11036107,13485,0,1716782138,13045.194677119995,82.13850662999903,53476.1582688 2024-05-27,03:55:40.000,148,11036129,13565,0,1716782139,13045.22835867,82.15260488999775,53476.18621728001 2024-05-27,03:55:41.000,148,11036141,13565,0,1716782140,13045.26204021999,82.18785054000182,53476.17923016 2024-05-27,03:55:42.000,148,11036111,13805,0,1716782141,13045.30245807999,82.15965402000438,53476.14429456001 2024-05-27,03:55:43.000,148,11036145,13925,0,1716782142,13045.315930699995,82.21604705999925,53476.172243040004 2024-05-27,03:55:44.000,148,11036168,13685,0,1716782143,13045.30245807999,82.2089979299999,53476.21416576001 2024-05-27,03:55:45.000,148,11036109,14045,0,1716782144,13045.356348559995,82.20194880000054,53476.26307560001 2024-05-27,03:55:46.000,148,11036152,13605,0,1716782145,13045.38329379999,82.2089979299999,53476.25608848 2024-05-27,03:55:47.000,148,11036105,13445,0,1716782146,13045.437184279996,82.18785054000182,53476.22115288 2024-05-27,03:55:48.000,148,11036129,13685,0,1716782147,13045.49107476,82.19489967000118,53476.20717864 2024-05-27,03:55:49.000,148,11036090,13485,0,1716782148,13045.49107476,82.19489967000118,53476.20717864 2024-05-27,03:55:50.000,148,11036147,13725,0,1716782149,13045.544965239991,82.20194880000054,53476.26307560001 2024-05-27,03:55:51.000,148,11036113,13365,0,1716782150,13045.544965239991,82.19489967000118,53476.27704984 2024-05-27,03:55:52.000,148,11036092,13565,0,1716782151,13045.612328340001,82.21604705999925,53476.27006272 2024-05-27,03:55:53.000,148,11036137,13725,0,1716782152,13045.605592029991,82.20194880000054,53476.242114240005 2024-05-27,03:55:54.000,148,11036147,14165,0,1716782153,13045.598855719996,82.21604705999925,53476.304998319996 2024-05-27,03:55:55.000,148,11036118,13805,0,1716782154,13045.632537270001,82.2089979299999,53476.304998319996 2024-05-27,03:55:56.000,148,11036098,13525,0,1716782155,13045.632537270001,82.23014531999797,53476.304998319996 2024-05-27,03:55:57.000,148,11036138,14245,0,1716782156,13045.666218819992,82.23014531999797,53476.2980112 2024-05-27,03:55:58.000,148,11036121,13645,0,1716782157,13045.659482509996,82.22309618999861,53476.26307560001 2024-05-27,03:55:59.000,148,11036151,13925,0,1716782158,13045.720109299997,82.23014531999797,53476.242114240005 2024-05-27,03:56:00.000,148,11036139,13605,0,1716782159,13045.720109299997,82.2089979299999,53476.27704984 2024-05-27,03:56:01.000,148,11036087,13845,0,1716782160,13045.646009889992,82.21604705999925,53476.26307560001 2024-05-27,03:56:02.000,148,11036131,14085,0,1716782161,13045.699900369997,82.23719445000461,53476.27704984 2024-05-27,03:56:03.000,148,11036114,13485,0,1716782162,13045.753790850002,82.19489967000118,53476.33294680001 2024-05-27,03:56:04.000,148,11036122,13325,0,1716782163,13045.753790850002,82.20194880000054,53476.2980112 2024-05-27,03:56:05.000,148,11036104,13565,0,1716782164,13045.780736089997,82.2089979299999,53476.33294680001 2024-05-27,03:56:06.000,148,11036103,13565,0,1716782165,13045.773999780002,82.18080141000246,53476.360895280006 2024-05-27,03:56:07.000,148,11036108,14085,0,1716782166,13045.767263469992,82.21604705999925,53476.35390816001 2024-05-27,03:56:08.000,148,11036126,13565,0,1716782167,13045.807681329992,82.2089979299999,53476.39583088 2024-05-27,03:56:09.000,148,11036102,13445,0,1716782168,13045.834626570002,82.21604705999925,53476.38884376 2024-05-27,03:56:10.000,148,11036153,13965,0,1716782169,13045.807681329992,82.20194880000054,53476.41679224 2024-05-27,03:56:11.000,148,11036086,14005,0,1716782170,13045.841362879997,82.23014531999797,53476.360895280006 2024-05-27,03:56:12.000,148,11036148,13885,0,1716782171,13045.875044430002,82.25834184000269,53476.43076648001 2024-05-27,03:56:13.000,148,11036117,13565,0,1716782172,13045.848099189992,82.24424358000397,53476.409805120005 2024-05-27,03:56:14.000,148,11036116,13645,0,1716782173,13045.888517049993,82.26539097000204,53476.44474072 2024-05-27,03:56:15.000,148,11036106,13685,0,1716782174,13045.901989669997,82.27948923000076,53476.458714960005 2024-05-27,03:56:16.000,148,11036115,13885,0,1716782175,13045.928934909993,82.26539097000204,53476.38884376 2024-05-27,03:56:17.000,148,11036121,13685,0,1716782176,13045.976089080003,82.25834184000269,53476.4377536 2024-05-27,03:56:18.000,148,11036092,13565,0,1716782177,13045.989561699993,82.30063661999884,53476.409805120005 2024-05-27,03:56:19.000,148,11036123,13925,0,1716782178,13046.029979559993,82.30063661999884,53476.41679224 2024-05-27,03:56:20.000,148,11036137,13965,0,1716782179,13046.050188489993,82.3076857499982,53476.44474072 2024-05-27,03:56:21.000,148,11036088,13765,0,1716782180,13046.104078969998,82.34293140000227,53476.44474072 2024-05-27,03:56:22.000,148,11036091,13885,0,1716782181,13046.164705759998,82.35702966000099,53476.4377536 2024-05-27,03:56:23.000,148,11036157,13405,0,1716782182,13046.178178379989,82.37112791999971,53476.45172784001 2024-05-27,03:56:24.000,148,11036109,14005,0,1716782183,13046.198387309989,82.40637357000378,53476.49365056 2024-05-27,03:56:25.000,148,11036128,13765,0,1716782184,13046.184914689999,82.40637357000378,53476.472689199996 2024-05-27,03:56:26.000,148,11036115,13725,0,1716782185,13046.272486719994,82.4204718300025,53476.45172784001 2024-05-27,03:56:27.000,148,11036080,13285,0,1716782186,13046.292695649994,82.4557174799993,53476.52159904001 2024-05-27,03:56:28.000,148,11036105,14165,0,1716782187,13046.29943195999,82.4557174799993,53476.43076648001 2024-05-27,03:56:29.000,148,11036117,13165,0,1716782188,13046.34658613,82.483914000004,53476.50063768001 2024-05-27,03:56:30.000,148,11036158,13765,0,1716782189,13046.353322439994,82.50506139000208,53476.54954752001 2024-05-27,03:56:31.000,148,11036103,13725,0,1716782190,13046.353322439994,82.51211052000144,53476.49365056 2024-05-27,03:56:32.000,148,11036131,13445,0,1716782191,13046.38700399,82.54030703999888,53476.52159904001 2024-05-27,03:56:33.000,148,11036081,13725,0,1716782192,13046.38026767999,82.55440530000487,53476.53557328 2024-05-27,03:56:34.000,148,11036124,13925,0,1716782193,13046.373531369994,82.56145443000423,53476.507624800004 2024-05-27,03:56:35.000,148,11036085,13605,0,1716782194,13046.34658613,82.57555269000295,53476.57050888001 2024-05-27,03:56:36.000,148,11036102,13565,0,1716782195,13046.29943195999,82.58260182000231,53476.51461192 2024-05-27,03:56:37.000,148,11036119,13765,0,1716782196,13046.306168269999,82.57555269000295,53476.52159904001 2024-05-27,03:56:38.000,148,11036125,13885,0,1716782197,13046.29943195999,82.6178474699991,53476.5425604 2024-05-27,03:56:39.000,148,11036127,13605,0,1716782198,13046.27922302999,82.54735616999824,53476.59147024 2024-05-27,03:56:40.000,148,11036102,13725,0,1716782199,13046.272486719994,82.59670008000103,53476.55653464 2024-05-27,03:56:41.000,148,11036158,13565,0,1716782200,13046.232068859994,82.57555269000295,53476.54954752001 2024-05-27,03:56:42.000,148,11036110,13805,0,1716782201,13046.245541479999,82.56850356000359,53476.577496000005 2024-05-27,03:56:43.000,148,11036104,13605,0,1716782202,13046.238805169989,82.62489659999846,53476.60544448 2024-05-27,03:56:44.000,148,11036076,13765,0,1716782203,13046.211859929994,82.66014225000254,53476.56352176 2024-05-27,03:56:45.000,148,11036160,13805,0,1716782204,13046.205123619999,82.62489659999846,53476.58448312 2024-05-27,03:56:46.000,148,11036075,13805,0,1716782205,13046.184914689999,82.61079833999975,53476.626405840005 2024-05-27,03:56:47.000,148,11036130,13765,0,1716782206,13046.178178379989,82.58965095000167,53476.63339296 2024-05-27,03:56:48.000,148,11036103,13565,0,1716782207,13046.191650999994,82.60374921000039,53476.63339296 2024-05-27,03:56:49.000,148,11036092,13525,0,1716782208,13046.171442069994,82.60374921000039,53476.59845736001 2024-05-27,03:56:50.000,148,11036096,13445,0,1716782209,13046.171442069994,82.58260182000231,53476.65435432 2024-05-27,03:56:51.000,148,11036174,13925,0,1716782210,13046.144496829998,82.60374921000039,53476.59845736001 2024-05-27,03:56:52.000,148,11036137,14045,0,1716782211,13046.157969449989,82.57555269000295,53476.6124316 2024-05-27,03:56:53.000,148,11036130,13765,0,1716782212,13046.157969449989,82.58965095000167,53476.626405840005 2024-05-27,03:56:54.000,148,11036086,14085,0,1716782213,13046.151233139994,82.57555269000295,53476.640380079996 2024-05-27,03:56:55.000,148,11036113,14125,0,1716782214,13046.104078969998,82.57555269000295,53476.59147024 2024-05-27,03:56:56.000,148,11036130,13925,0,1716782215,13046.144496829998,82.59670008000103,53476.66832856001 2024-05-27,03:56:57.000,148,11036118,13885,0,1716782216,13046.144496829998,82.58965095000167,53476.63339296 2024-05-27,03:56:58.000,148,11036121,13925,0,1716782217,13046.131024209993,82.61079833999975,53476.6124316 2024-05-27,03:56:59.000,148,11036091,13845,0,1716782218,13046.131024209993,82.60374921000039,53476.65435432 2024-05-27,03:57:00.000,148,11036102,13605,0,1716782219,13046.131024209993,82.58260182000231,53476.6124316 2024-05-27,03:57:01.000,148,11036162,13685,0,1716782220,13046.151233139994,82.58965095000167,53476.626405840005 2024-05-27,03:57:02.000,148,11036066,13645,0,1716782221,13046.097342659988,82.61079833999975,53476.63339296 2024-05-27,03:57:03.000,148,11036112,13645,0,1716782222,13046.104078969998,82.63194572999782,53476.626405840005 2024-05-27,03:57:04.000,148,11036127,13845,0,1716782223,13046.090606349993,82.63194572999782,53476.6124316 2024-05-27,03:57:05.000,148,11036140,13805,0,1716782224,13046.070397419993,82.63194572999782,53476.640380079996 2024-05-27,03:57:06.000,148,11036126,13565,0,1716782225,13046.077133729988,82.65309312000318,53476.64736720001 2024-05-27,03:57:07.000,148,11036114,14085,0,1716782226,13046.043452179998,82.6178474699991,53476.64736720001 2024-05-27,03:57:08.000,148,11036160,13645,0,1716782227,13046.063661109998,82.66014225000254,53476.64736720001 2024-05-27,03:57:09.000,148,11036088,13685,0,1716782228,13046.016506939988,82.62489659999846,53476.66134144 2024-05-27,03:57:10.000,148,11036126,13765,0,1716782229,13045.996298010003,82.62489659999846,53476.675315680004 2024-05-27,03:57:11.000,148,11036096,13645,0,1716782230,13045.976089080003,82.62489659999846,53476.64736720001 2024-05-27,03:57:12.000,148,11036112,13685,0,1716782231,13045.942407529998,82.63899486000446,53476.64736720001 2024-05-27,03:57:13.000,148,11036086,13685,0,1716782232,13045.955880150002,82.63194572999782,53476.6823028 2024-05-27,03:57:14.000,148,11036138,13605,0,1716782233,13045.942407529998,82.6671913800019,53476.64736720001 2024-05-27,03:57:15.000,148,11036115,13805,0,1716782234,13045.895253360002,82.68128964000061,53476.626405840005 2024-05-27,03:57:16.000,148,11036160,14045,0,1716782235,13045.868308119992,82.6671913800019,53476.58448312 2024-05-27,03:57:17.000,148,11036113,13765,0,1716782236,13045.848099189992,82.67424051000125,53476.6124316 2024-05-27,03:57:18.000,148,11036152,13965,0,1716782237,13045.814417640002,82.67424051000125,53476.626405840005 2024-05-27,03:57:19.000,148,11036132,13645,0,1716782238,13045.773999780002,82.70243702999869,53476.60544448 2024-05-27,03:57:20.000,148,11036106,13965,0,1716782239,13045.747054539992,82.67424051000125,53476.60544448 2024-05-27,03:57:21.000,148,11036078,13645,0,1716782240,13045.726845609992,82.66014225000254,53476.59147024 2024-05-27,03:57:22.000,148,11036180,13445,0,1716782241,13045.699900369997,82.69538789999933,53476.54954752001 2024-05-27,03:57:23.000,148,11036150,13805,0,1716782242,13045.693164060001,82.69538789999933,53476.6124316 2024-05-27,03:57:24.000,148,11036171,13725,0,1716782243,13045.672955130001,82.6671913800019,53476.6124316 2024-05-27,03:57:25.000,148,11036145,13765,0,1716782244,13045.666218819992,82.63899486000446,53476.6124316 2024-05-27,03:57:26.000,148,11036119,13645,0,1716782245,13045.639273579996,82.64604399000382,53476.6124316 2024-05-27,03:57:27.000,148,11036140,13565,0,1716782246,13045.598855719996,82.63899486000446,53476.577496000005 2024-05-27,03:57:28.000,148,11036129,13405,0,1716782247,13045.592119410001,82.66014225000254,53476.640380079996 2024-05-27,03:57:29.000,148,11036088,13565,0,1716782248,13045.578646789996,82.59670008000103,53476.60544448 2024-05-27,03:57:30.000,148,11036161,13485,0,1716782249,13045.55170155,82.58965095000167,53476.59845736001 2024-05-27,03:57:31.000,148,11036147,13605,0,1716782250,13045.53149262,82.58260182000231,53476.6124316 2024-05-27,03:57:32.000,148,11036143,13565,0,1716782251,13045.504547379991,82.57555269000295,53476.59845736001 2024-05-27,03:57:33.000,148,11036166,13925,0,1716782252,13045.477602139996,82.57555269000295,53476.59845736001 2024-05-27,03:57:34.000,148,11036130,13405,0,1716782253,13045.477602139996,82.55440530000487,53476.59147024 2024-05-27,03:57:35.000,148,11036112,14005,0,1716782254,13045.4506569,82.53325790999952,53476.57050888001 2024-05-27,03:57:36.000,148,11036120,13725,0,1716782255,13045.4506569,82.53325790999952,53476.61941872001 2024-05-27,03:57:37.000,148,11036139,13405,0,1716782256,13045.457393209996,82.50506139000208,53476.59845736001 2024-05-27,03:57:38.000,148,11036105,13845,0,1716782257,13045.4506569,82.51211052000144,53476.59845736001 2024-05-27,03:57:39.000,148,11036137,13445,0,1716782258,13045.437184279996,82.5191596500008,53476.58448312 2024-05-27,03:57:40.000,148,11036209,13845,0,1716782259,13045.41023904,82.51211052000144,53476.5425604 2024-05-27,03:57:41.000,148,11036117,13405,0,1716782260,13045.416975349995,82.5191596500008,53476.54954752001 2024-05-27,03:57:42.000,148,11036161,13525,0,1716782261,13045.40350272999,82.55440530000487,53476.507624800004 2024-05-27,03:57:43.000,148,11036160,13645,0,1716782262,13045.41023904,82.52620878000016,53476.51461192 2024-05-27,03:57:44.000,148,11036160,14085,0,1716782263,13045.396766419995,82.52620878000016,53476.51461192 2024-05-27,03:57:45.000,148,11036120,13565,0,1716782264,13045.40350272999,82.56145443000423,53476.507624800004 2024-05-27,03:57:46.000,148,11036126,13565,0,1716782265,13045.457393209996,82.58260182000231,53476.458714960005 2024-05-27,03:57:47.000,148,11036120,13765,0,1716782266,13045.477602139996,82.56850356000359,53476.55653464 2024-05-27,03:57:48.000,148,11036112,13645,0,1716782267,13045.457393209996,82.60374921000039,53476.46570208 2024-05-27,03:57:49.000,148,11036154,13645,0,1716782268,13045.477602139996,82.62489659999846,53476.51461192 2024-05-27,03:57:50.000,148,11036085,13885,0,1716782269,13045.504547379991,82.61079833999975,53476.507624800004 2024-05-27,03:57:51.000,148,11036142,13685,0,1716782270,13045.48433844999,82.59670008000103,53476.53557328 2024-05-27,03:57:52.000,148,11036161,13845,0,1716782271,13045.48433844999,82.62489659999846,53476.472689199996 2024-05-27,03:57:53.000,148,11036151,13645,0,1716782272,13045.51128369,82.59670008000103,53476.47967632001 2024-05-27,03:57:54.000,148,11036094,13525,0,1716782273,13045.538228929996,82.57555269000295,53476.47967632001 2024-05-27,03:57:55.000,148,11036145,13445,0,1716782274,13045.578646789996,82.62489659999846,53476.48666344 2024-05-27,03:57:56.000,148,11036142,13965,0,1716782275,13045.538228929996,82.60374921000039,53476.46570208 2024-05-27,03:57:57.000,148,11036149,13845,0,1716782276,13045.558437859996,82.63194572999782,53476.507624800004 2024-05-27,03:57:58.000,148,11036160,13565,0,1716782277,13045.55170155,82.63194572999782,53476.54954752001 2024-05-27,03:57:59.000,148,11036164,14005,0,1716782278,13045.571910480001,82.62489659999846,53476.59845736001 2024-05-27,03:58:00.000,148,11036159,13765,0,1716782279,13045.565174169991,82.6178474699991,53476.53557328 2024-05-27,03:58:01.000,148,11036153,13685,0,1716782280,13045.571910480001,82.58260182000231,53476.55653464 2024-05-27,03:58:02.000,148,11036180,13645,0,1716782281,13045.578646789996,82.58260182000231,53476.50063768001 2024-05-27,03:58:03.000,148,11036114,14085,0,1716782282,13045.585383099991,82.57555269000295,53476.51461192 2024-05-27,03:58:04.000,148,11036148,13725,0,1716782283,13045.558437859996,82.57555269000295,53476.507624800004 2024-05-27,03:58:05.000,148,11036153,13565,0,1716782284,13045.538228929996,82.58260182000231,53476.50063768001 2024-05-27,03:58:06.000,148,11036154,13525,0,1716782285,13045.565174169991,82.58965095000167,53476.50063768001 2024-05-27,03:58:07.000,148,11036106,13565,0,1716782286,13045.571910480001,82.55440530000487,53476.47967632001 2024-05-27,03:58:08.000,148,11036114,13765,0,1716782287,13045.55170155,82.56145443000423,53476.49365056 2024-05-27,03:58:09.000,148,11036112,13925,0,1716782288,13045.544965239991,82.54735616999824,53476.49365056 2024-05-27,03:58:10.000,148,11036149,14245,0,1716782289,13045.538228929996,82.58965095000167,53476.507624800004 2024-05-27,03:58:11.000,148,11036097,14085,0,1716782290,13045.518019999996,82.58965095000167,53476.52159904001 2024-05-27,03:58:12.000,148,11036092,14165,0,1716782291,13045.538228929996,82.6178474699991,53476.49365056 2024-05-27,03:58:13.000,148,11036146,13725,0,1716782292,13045.497811069996,82.63194572999782,53476.47967632001 2024-05-27,03:58:14.000,148,11036146,13605,0,1716782293,13045.48433844999,82.6178474699991,53476.43076648001 2024-05-27,03:58:15.000,148,11036156,13885,0,1716782294,13045.47086583,82.64604399000382,53476.50063768001 2024-05-27,03:58:16.000,148,11036123,13805,0,1716782295,13045.497811069996,82.66014225000254,53476.50063768001 2024-05-27,03:58:17.000,148,11036101,14125,0,1716782296,13045.504547379991,82.6671913800019,53476.47967632001 2024-05-27,03:58:18.000,148,11036133,13925,0,1716782297,13045.46412951999,82.69538789999933,53476.472689199996 2024-05-27,03:58:19.000,148,11036157,13565,0,1716782298,13045.497811069996,82.68833876999997,53476.52159904001 2024-05-27,03:58:20.000,148,11036156,13565,0,1716782299,13045.477602139996,82.67424051000125,53476.49365056 2024-05-27,03:58:31.000,148,11036137,13845,0,1716782310,13045.32266700999,82.6671913800019,53476.52159904001 2024-05-27,03:58:32.000,148,11036152,13805,0,1716782311,13045.32266700999,82.63194572999782,53476.50063768001 2024-05-27,03:58:33.000,148,11036123,13965,0,1716782312,13045.30245807999,82.59670008000103,53476.458714960005 2024-05-27,03:58:34.000,148,11036116,13645,0,1716782313,13045.30919439,82.62489659999846,53476.47967632001 2024-05-27,03:58:35.000,148,11036177,13685,0,1716782314,13045.30245807999,82.59670008000103,53476.47967632001 2024-05-27,03:58:36.000,148,11036148,13725,0,1716782315,13045.30919439,82.58260182000231,53476.48666344 2024-05-27,03:58:37.000,148,11036147,13645,0,1716782316,13045.32266700999,82.58260182000231,53476.51461192 2024-05-27,03:58:38.000,148,11036171,13965,0,1716782317,13045.315930699995,82.57555269000295,53476.528586160006 2024-05-27,03:58:39.000,148,11036159,13925,0,1716782318,13045.275512839995,82.56145443000423,53476.5425604 2024-05-27,03:58:40.000,148,11036120,13685,0,1716782319,13045.26204021999,82.58260182000231,53476.54954752001 2024-05-27,03:58:41.000,148,11036168,13605,0,1716782320,13045.28224914999,82.59670008000103,53476.54954752001 2024-05-27,03:58:42.000,148,11036150,13965,0,1716782321,13045.30245807999,82.58260182000231,53476.51461192 2024-05-27,03:58:43.000,148,11036132,13965,0,1716782322,13045.28224914999,82.58260182000231,53476.48666344 2024-05-27,03:58:44.000,148,11036172,13845,0,1716782323,13045.275512839995,82.57555269000295,53476.458714960005 2024-05-27,03:58:45.000,148,11036122,13685,0,1716782324,13045.26877653,82.58965095000167,53476.507624800004 2024-05-27,03:58:46.000,148,11036154,13365,0,1716782325,13045.295721769995,82.61079833999975,53476.507624800004 2024-05-27,03:58:47.000,148,11036161,13605,0,1716782326,13045.32266700999,82.62489659999846,53476.53557328 2024-05-27,03:58:48.000,148,11036131,13725,0,1716782327,13045.295721769995,82.6178474699991,53476.53557328 2024-05-27,03:58:49.000,148,11036096,13405,0,1716782328,13045.336139629995,82.63194572999782,53476.50063768001 2024-05-27,03:58:50.000,148,11036143,14365,0,1716782329,13045.32266700999,82.63194572999782,53476.47967632001 2024-05-27,03:58:51.000,148,11036124,14005,0,1716782330,13045.36982118,82.63194572999782,53476.54954752001 2024-05-27,03:58:52.000,148,11036170,13565,0,1716782331,13045.39003011,82.66014225000254,53476.5425604 2024-05-27,03:58:53.000,148,11036114,13765,0,1716782332,13045.39003011,82.68128964000061,53476.53557328 2024-05-27,03:58:54.000,148,11036156,13765,0,1716782333,13045.376557489995,82.68128964000061,53476.53557328 2024-05-27,03:58:55.000,148,11036131,13565,0,1716782334,13045.36308486999,82.68833876999997,53476.5425604 2024-05-27,03:58:56.000,148,11036152,14125,0,1716782335,13045.396766419995,82.6671913800019,53476.54954752001 2024-05-27,03:58:57.000,148,11036195,13565,0,1716782336,13045.396766419995,82.69538789999933,53476.53557328 2024-05-27,03:58:58.000,148,11036148,13845,0,1716782337,13045.39003011,82.7306335500034,53476.5425604 2024-05-27,03:58:59.000,148,11036145,13845,0,1716782338,13045.396766419995,82.73768268000276,53476.58448312 2024-05-27,03:59:00.000,148,11036149,13565,0,1716782339,13045.376557489995,82.7658792000002,53476.59147024 2024-05-27,03:59:01.000,148,11036155,13525,0,1716782340,13045.396766419995,82.77292832999956,53476.57050888001 2024-05-27,03:59:02.000,148,11036158,13645,0,1716782341,13045.376557489995,82.75883007000084,53476.5425604 2024-05-27,03:59:03.000,148,11036142,13645,0,1716782342,13045.36308486999,82.77292832999956,53476.55653464 2024-05-27,03:59:04.000,148,11036168,13605,0,1716782343,13045.36308486999,82.7658792000002,53476.58448312 2024-05-27,03:59:05.000,148,11036129,14005,0,1716782344,13045.36308486999,82.78702658999828,53476.57050888001 2024-05-27,03:59:06.000,148,11036137,13765,0,1716782345,13045.376557489995,82.82932137000171,53476.55653464 2024-05-27,03:59:07.000,148,11036131,13925,0,1716782346,13045.34961225,82.7658792000002,53476.53557328 2024-05-27,03:59:08.000,148,11036135,13765,0,1716782347,13045.32266700999,82.84341963000043,53476.51461192 2024-05-27,03:59:09.000,148,11036147,13725,0,1716782348,13045.30919439,82.84341963000043,53476.577496000005 2024-05-27,03:59:10.000,148,11036139,13405,0,1716782349,13045.34287593999,82.79407572000491,53476.57050888001 2024-05-27,03:59:11.000,148,11036109,13805,0,1716782350,13045.28898546,82.80817398000363,53476.55653464 2024-05-27,03:59:12.000,148,11036152,13605,0,1716782351,13045.32266700999,82.79407572000491,53476.53557328 2024-05-27,03:59:13.000,148,11036173,13725,0,1716782352,13045.32940332,82.75883007000084,53476.60544448 2024-05-27,03:59:14.000,148,11036109,14045,0,1716782353,13045.295721769995,82.74473181000212,53476.57050888001 2024-05-27,03:59:15.000,148,11036126,13565,0,1716782354,13045.275512839995,82.77292832999956,53476.528586160006 2024-05-27,03:59:16.000,148,11036139,13565,0,1716782355,13045.2485676,82.7306335500034,53476.55653464 2024-05-27,03:59:17.000,148,11036114,13605,0,1716782356,13045.18120449999,82.73768268000276,53476.528586160006 2024-05-27,03:59:18.000,148,11036178,13965,0,1716782357,13045.194677119995,82.7306335500034,53476.5425604 2024-05-27,03:59:19.000,148,11036168,13885,0,1716782358,13045.18120449999,82.74473181000212,53476.6124316 2024-05-27,03:59:20.000,148,11036123,13365,0,1716782359,13045.154259259994,82.71653529000469,53476.56352176 2024-05-27,03:59:21.000,148,11036158,13925,0,1716782360,13045.12057770999,82.7306335500034,53476.6124316 2024-05-27,03:59:22.000,148,11036119,13725,0,1716782361,13045.113841399994,82.72358442000404,53476.56352176 2024-05-27,03:59:23.000,148,11036124,13845,0,1716782362,13045.08015984999,82.69538789999933,53476.57050888001 2024-05-27,03:59:24.000,148,11036134,13765,0,1716782363,13045.093632469994,82.71653529000469,53476.58448312 2024-05-27,03:59:25.000,148,11036164,13685,0,1716782364,13045.03974198999,82.71653529000469,53476.58448312 2024-05-27,03:59:26.000,148,11036154,14045,0,1716782365,13045.053214609994,82.69538789999933,53476.577496000005 2024-05-27,03:59:27.000,148,11036102,13565,0,1716782366,13045.019533059989,82.70243702999869,53476.57050888001 2024-05-27,03:59:28.000,148,11036145,13365,0,1716782367,13045.006060439999,82.6671913800019,53476.60544448 2024-05-27,03:59:29.000,148,11036171,13645,0,1716782368,13044.992587819994,82.65309312000318,53476.52159904001 2024-05-27,03:59:30.000,148,11036150,13605,0,1716782369,13044.979115199989,82.66014225000254,53476.55653464 2024-05-27,03:59:31.000,148,11036122,14045,0,1716782370,13044.972378889994,82.64604399000382,53476.53557328 2024-05-27,03:59:32.000,148,11036126,13845,0,1716782371,13044.972378889994,82.65309312000318,53476.5425604 2024-05-27,03:59:33.000,148,11036123,13485,0,1716782372,13045.012796749994,82.64604399000382,53476.51461192 2024-05-27,03:59:34.000,148,11036140,13605,0,1716782373,13044.979115199989,82.61079833999975,53476.507624800004 2024-05-27,03:59:35.000,148,11036146,13765,0,1716782374,13044.972378889994,82.61079833999975,53476.51461192 2024-05-27,03:59:36.000,148,11036123,13925,0,1716782375,13044.992587819994,82.62489659999846,53476.52159904001 2024-05-27,03:59:37.000,148,11036108,13885,0,1716782376,13044.952169959994,82.6178474699991,53476.50063768001 2024-05-27,03:59:38.000,148,11036104,13805,0,1716782377,13044.938697339989,82.65309312000318,53476.50063768001 2024-05-27,03:59:39.000,148,11036129,13565,0,1716782378,13044.992587819994,82.63194572999782,53476.5425604 2024-05-27,03:59:40.000,148,11036135,13805,0,1716782379,13044.945433649998,82.63194572999782,53476.55653464 2024-05-27,03:59:41.000,148,11036117,13485,0,1716782380,13044.925224719998,82.63899486000446,53476.53557328 2024-05-27,03:59:42.000,148,11036110,13845,0,1716782381,13044.972378889994,82.66014225000254,53476.54954752001 2024-05-27,03:59:43.000,148,11036142,13645,0,1716782382,13044.925224719998,82.63899486000446,53476.5425604 2024-05-27,03:59:44.000,148,11036138,13525,0,1716782383,13044.898279479989,82.65309312000318,53476.5425604 2024-05-27,03:59:45.000,148,11036155,13485,0,1716782384,13044.891543169993,82.68833876999997,53476.48666344 2024-05-27,03:59:46.000,148,11036165,13725,0,1716782385,13044.871334239993,82.6671913800019,53476.51461192 2024-05-27,03:59:47.000,148,11036174,13885,0,1716782386,13044.871334239993,82.63899486000446,53476.577496000005 2024-05-27,03:59:48.000,148,11036133,13725,0,1716782387,13044.871334239993,82.63899486000446,53476.57050888001 2024-05-27,03:59:49.000,148,11036125,13845,0,1716782388,13044.878070549988,82.61079833999975,53476.5425604 2024-05-27,03:59:50.000,148,11036156,13645,0,1716782389,13044.857861619988,82.62489659999846,53476.54954752001 2024-05-27,03:59:51.000,148,11036146,13765,0,1716782390,13044.864597929998,82.62489659999846,53476.53557328 2024-05-27,03:59:52.000,148,11036125,13725,0,1716782391,13044.851125309993,82.6178474699991,53476.54954752001 2024-05-27,03:59:53.000,148,11036140,13325,0,1716782392,13044.824180069998,82.64604399000382,53476.57050888001 2024-05-27,03:59:54.000,148,11036114,13725,0,1716782393,13044.857861619988,82.63194572999782,53476.58448312 2024-05-27,03:59:55.000,148,11036118,13965,0,1716782394,13044.884806859998,82.63899486000446,53476.52159904001 2024-05-27,03:59:56.000,148,11036115,14005,0,1716782395,13044.837652689988,82.63899486000446,53476.5425604 2024-05-27,03:59:57.000,148,11036148,13725,0,1716782396,13044.884806859998,82.64604399000382,53476.49365056 2024-05-27,03:59:58.000,148,11036172,13685,0,1716782397,13044.891543169993,82.65309312000318,53476.5425604 2024-05-27,03:59:59.000,148,11036162,13885,0,1716782398,13044.905015789998,82.6671913800019,53476.472689199996 2024-05-27,04:00:00.000,148,11036116,13885,0,1716782399,13044.871334239993,82.65309312000318,53476.51461192 2024-05-27,04:00:01.000,148,11036133,14165,0,1716782400,13044.884806859998,82.66014225000254,53476.48666344 2024-05-27,04:00:02.000,148,11036145,13485,0,1716782401,13044.871334239993,82.64604399000382,53476.47967632001 2024-05-27,04:00:03.000,148,11036170,13645,0,1716782402,13044.931961029994,82.6671913800019,53476.507624800004 2024-05-27,04:00:04.000,148,11036144,13525,0,1716782403,13044.878070549988,82.70243702999869,53476.47967632001 2024-05-27,04:00:05.000,148,11036109,13725,0,1716782404,13044.898279479989,82.63194572999782,53476.4377536 2024-05-27,04:00:06.000,148,11036144,13685,0,1716782405,13044.925224719998,82.62489659999846,53476.48666344 2024-05-27,04:00:07.000,148,11036119,13965,0,1716782406,13044.945433649998,82.66014225000254,53476.45172784001 2024-05-27,04:00:08.000,148,11036172,13365,0,1716782407,13044.965642579999,82.6671913800019,53476.51461192 2024-05-27,04:00:09.000,148,11036169,13605,0,1716782408,13044.945433649998,82.65309312000318,53476.43076648001 2024-05-27,04:00:10.000,148,11036187,13885,0,1716782409,13044.972378889994,82.66014225000254,53476.50063768001 2024-05-27,04:00:11.000,148,11036108,13885,0,1716782410,13045.019533059989,82.63194572999782,53476.51461192 2024-05-27,04:00:12.000,148,11036113,13645,0,1716782411,13044.992587819994,82.62489659999846,53476.51461192 2024-05-27,04:00:13.000,148,11036181,13965,0,1716782412,13044.985851509999,82.62489659999846,53476.51461192 2024-05-27,04:00:14.000,148,11036181,14005,0,1716782413,13044.972378889994,82.65309312000318,53476.49365056 2024-05-27,04:00:15.000,148,11036167,13445,0,1716782414,13045.006060439999,82.65309312000318,53476.54954752001 2024-05-27,04:00:16.000,148,11036139,13845,0,1716782415,13045.033005679994,82.60374921000039,53476.528586160006 2024-05-27,04:00:17.000,148,11036124,14125,0,1716782416,13045.006060439999,82.63899486000446,53476.56352176 2024-05-27,04:00:18.000,148,11036112,13805,0,1716782417,13045.012796749994,82.65309312000318,53476.58448312 2024-05-27,04:00:19.000,148,11036086,13525,0,1716782418,13044.999324129989,82.64604399000382,53476.53557328 2024-05-27,04:00:20.000,148,11036156,13605,0,1716782419,13045.019533059989,82.62489659999846,53476.55653464 2024-05-27,04:00:21.000,148,11036133,13925,0,1716782420,13045.026269369999,82.64604399000382,53476.54954752001 2024-05-27,04:00:22.000,148,11036150,13525,0,1716782421,13045.053214609994,82.65309312000318,53476.528586160006 2024-05-27,04:00:23.000,148,11036176,13605,0,1716782422,13045.046478299999,82.6178474699991,53476.50063768001 2024-05-27,04:00:24.000,148,11036150,13725,0,1716782423,13045.026269369999,82.66014225000254,53476.507624800004 2024-05-27,04:00:25.000,148,11036191,13685,0,1716782424,13044.985851509999,82.71653529000469,53476.6124316 2024-05-27,04:00:26.000,148,11036119,13805,0,1716782425,13045.006060439999,82.71653529000469,53476.640380079996 2024-05-27,04:00:27.000,148,11036109,13645,0,1716782426,13045.012796749994,82.63899486000446,53476.52159904001 2024-05-27,04:00:28.000,148,11036154,13405,0,1716782427,13045.03974198999,82.66014225000254,53476.5425604 2024-05-27,04:00:29.000,148,11036134,13565,0,1716782428,13045.046478299999,82.66014225000254,53476.528586160006 2024-05-27,04:00:30.000,148,11036133,13925,0,1716782429,13045.006060439999,82.6671913800019,53476.50063768001 2024-05-27,04:00:31.000,148,11036134,13565,0,1716782430,13045.033005679994,82.65309312000318,53476.507624800004 2024-05-27,04:00:32.000,148,11036125,13805,0,1716782431,13045.046478299999,82.68128964000061,53476.47967632001 2024-05-27,04:00:33.000,148,11036134,14045,0,1716782432,13045.03974198999,82.64604399000382,53476.53557328 2024-05-27,04:00:34.000,148,11036092,14125,0,1716782433,13045.046478299999,82.68833876999997,53476.458714960005 2024-05-27,04:00:35.000,148,11036146,13605,0,1716782434,13045.026269369999,82.62489659999846,53476.409805120005 2024-05-27,04:00:36.000,148,11036148,13845,0,1716782435,13045.026269369999,82.64604399000382,53476.46570208 2024-05-27,04:00:37.000,148,11036103,14045,0,1716782436,13045.026269369999,82.63194572999782,53476.458714960005 2024-05-27,04:00:38.000,148,11036103,13645,0,1716782437,13045.033005679994,82.66014225000254,53476.47967632001 2024-05-27,04:00:39.000,148,11036140,13965,0,1716782438,13045.053214609994,82.64604399000382,53476.45172784001 2024-05-27,04:00:40.000,148,11036141,14085,0,1716782439,13045.066687229999,82.62489659999846,53476.50063768001 2024-05-27,04:00:41.000,148,11036115,13925,0,1716782440,13045.093632469994,82.63899486000446,53476.46570208 2024-05-27,04:00:42.000,148,11036139,14245,0,1716782441,13045.08015984999,82.65309312000318,53476.52159904001 2024-05-27,04:00:43.000,148,11036175,14205,0,1716782442,13045.05995091999,82.62489659999846,53476.49365056 2024-05-27,04:00:44.000,148,11036128,13885,0,1716782443,13045.033005679994,82.62489659999846,53476.472689199996 2024-05-27,04:00:45.000,148,11036143,14125,0,1716782444,13045.006060439999,82.72358442000404,53476.61941872001 2024-05-27,04:00:46.000,148,11036078,13885,0,1716782445,13045.006060439999,82.7306335500034,53476.58448312 2024-05-27,04:00:47.000,148,11036130,13445,0,1716782446,13045.006060439999,82.71653529000469,53476.54954752001 2024-05-27,04:00:48.000,148,11036137,13765,0,1716782447,13045.026269369999,82.70948615999805,53476.58448312 2024-05-27,04:00:49.000,148,11036155,13765,0,1716782448,13045.033005679994,82.72358442000404,53476.58448312 2024-05-27,04:00:50.000,148,11036194,13925,0,1716782449,13045.053214609994,82.68833876999997,53476.59845736001 2024-05-27,04:00:51.000,148,11036147,13725,0,1716782450,13045.066687229999,82.6671913800019,53476.59147024 2024-05-27,04:00:52.000,148,11036122,13885,0,1716782451,13045.046478299999,82.68128964000061,53476.56352176 2024-05-27,04:00:53.000,148,11036129,13925,0,1716782452,13045.05995091999,82.67424051000125,53476.53557328 2024-05-27,04:00:54.000,148,11036149,14085,0,1716782453,13045.066687229999,82.6178474699991,53476.48666344 2024-05-27,04:00:55.000,148,11036153,14045,0,1716782454,13045.066687229999,82.60374921000039,53476.45172784001 2024-05-27,04:00:56.000,148,11036128,14165,0,1716782455,13045.066687229999,82.59670008000103,53476.44474072 2024-05-27,04:00:57.000,148,11036119,14005,0,1716782456,13045.10036877999,82.6178474699991,53476.49365056 2024-05-27,04:00:58.000,148,11036127,14045,0,1716782457,13045.066687229999,82.59670008000103,53476.47967632001 2024-05-27,04:00:59.000,148,11036161,13805,0,1716782458,13045.086896159999,82.59670008000103,53476.49365056 2024-05-27,04:01:00.000,148,11036157,13885,0,1716782459,13045.10036877999,82.58965095000167,53476.50063768001 2024-05-27,04:01:01.000,148,11036120,13725,0,1716782460,13045.08015984999,82.56145443000423,53476.49365056 2024-05-27,04:01:02.000,148,11036139,14005,0,1716782461,13045.12731402,82.56850356000359,53476.48666344 2024-05-27,04:01:03.000,148,11036113,14165,0,1716782462,13045.073423539994,82.57555269000295,53476.458714960005 2024-05-27,04:01:04.000,148,11036152,13885,0,1716782463,13045.093632469994,82.57555269000295,53476.48666344 2024-05-27,04:01:05.000,148,11036179,14045,0,1716782464,13045.093632469994,82.64604399000382,53476.53557328 2024-05-27,04:01:06.000,148,11036123,14165,0,1716782465,13045.10710509,82.63194572999782,53476.59147024 2024-05-27,04:01:07.000,148,11036074,14165,0,1716782466,13045.134050329994,82.63194572999782,53476.53557328 2024-05-27,04:01:08.000,148,11036078,13445,0,1716782467,13045.154259259994,82.63194572999782,53476.57050888001 2024-05-27,04:01:09.000,148,11036131,13685,0,1716782468,13045.16773188,82.63194572999782,53476.55653464 2024-05-27,04:01:10.000,148,11036114,13605,0,1716782469,13045.174468189995,82.66014225000254,53476.53557328 2024-05-27,04:01:11.000,148,11036148,13845,0,1716782470,13045.18794081,82.65309312000318,53476.54954752001 2024-05-27,04:01:12.000,148,11036101,13805,0,1716782471,13045.174468189995,82.65309312000318,53476.51461192 2024-05-27,04:01:13.000,148,11036125,14005,0,1716782472,13045.214886049995,82.66014225000254,53476.58448312 2024-05-27,04:01:14.000,148,11036098,13765,0,1716782473,13045.235094979995,82.65309312000318,53476.55653464 2024-05-27,04:01:15.000,148,11036128,13565,0,1716782474,13045.20814974,82.65309312000318,53476.57050888001 2024-05-27,04:01:16.000,148,11036144,13325,0,1716782475,13045.235094979995,82.64604399000382,53476.57050888001 2024-05-27,04:01:17.000,148,11036153,13765,0,1716782476,13045.20814974,82.68833876999997,53476.58448312 2024-05-27,04:01:18.000,148,11036136,13885,0,1716782477,13045.2485676,82.65309312000318,53476.640380079996 2024-05-27,04:01:19.000,148,11036187,13925,0,1716782478,13045.26204021999,82.67424051000125,53476.59845736001 2024-05-27,04:01:20.000,148,11036153,13325,0,1716782479,13045.2485676,82.69538789999933,53476.57050888001 2024-05-27,04:01:21.000,148,11036154,13725,0,1716782480,13045.30245807999,82.70243702999869,53476.58448312 2024-05-27,04:01:22.000,148,11036165,13845,0,1716782481,13045.26877653,82.70243702999869,53476.56352176 2024-05-27,04:01:23.000,148,11036169,13765,0,1716782482,13045.30245807999,82.70243702999869,53476.63339296 2024-05-27,04:01:24.000,148,11036097,13365,0,1716782483,13045.32266700999,82.69538789999933,53476.61941872001 2024-05-27,04:01:25.000,148,11036150,14045,0,1716782484,13045.36308486999,82.69538789999933,53476.65435432 2024-05-27,04:01:26.000,148,11036162,13805,0,1716782485,13045.34961225,82.70948615999805,53476.59845736001 2024-05-27,04:01:27.000,148,11036114,14005,0,1716782486,13045.376557489995,82.68128964000061,53476.61941872001 2024-05-27,04:01:28.000,148,11036107,13885,0,1716782487,13045.396766419995,82.68128964000061,53476.60544448 2024-05-27,04:01:29.000,148,11036066,13885,0,1716782488,13045.396766419995,82.67424051000125,53476.640380079996 2024-05-27,04:01:30.000,148,11036111,13925,0,1716782489,13045.40350272999,82.70948615999805,53476.675315680004 2024-05-27,04:01:31.000,148,11036099,14005,0,1716782490,13045.42371165999,82.72358442000404,53476.675315680004 2024-05-27,04:01:32.000,148,11036150,13685,0,1716782491,13045.437184279996,82.75178094000148,53476.640380079996 2024-05-27,04:01:33.000,148,11036122,13925,0,1716782492,13045.477602139996,82.7658792000002,53476.66134144 2024-05-27,04:01:34.000,148,11036085,13805,0,1716782493,13045.504547379991,82.7658792000002,53476.640380079996 2024-05-27,04:01:35.000,148,11036083,13885,0,1716782494,13045.51128369,82.77292832999956,53476.68928992001 2024-05-27,04:01:36.000,148,11036103,13605,0,1716782495,13045.544965239991,82.77997745999892,53476.696277040006 2024-05-27,04:01:37.000,148,11036112,13605,0,1716782496,13045.55170155,82.80817398000363,53476.68928992001 2024-05-27,04:01:38.000,148,11036108,13445,0,1716782497,13045.571910480001,82.82932137000171,53476.696277040006 2024-05-27,04:01:39.000,148,11036117,13565,0,1716782498,13045.612328340001,82.83637050000107,53476.68928992001 2024-05-27,04:01:40.000,148,11036101,14005,0,1716782499,13045.659482509996,82.87161614999786,53476.70326416 2024-05-27,04:01:41.000,148,11036111,13885,0,1716782500,13045.679691439997,82.82227224000235,53476.752174 2024-05-27,04:01:42.000,148,11036134,13925,0,1716782501,13045.686427749992,82.85046875999979,53476.6823028 2024-05-27,04:01:43.000,148,11036109,13925,0,1716782502,13045.760527159997,82.90686180000193,53476.73819976001 2024-05-27,04:01:44.000,148,11036096,13725,0,1716782503,13045.780736089997,82.90686180000193,53476.73819976001 2024-05-27,04:01:45.000,148,11036120,13965,0,1716782504,13045.800945019997,82.9139109300013,53476.73819976001 2024-05-27,04:01:46.000,148,11036105,13725,0,1716782505,13045.787472399992,82.92800919000001,53476.73121264 2024-05-27,04:01:47.000,148,11036111,13925,0,1716782506,13045.821153949997,82.92800919000001,53476.794096720005 2024-05-27,04:01:48.000,148,11036133,13485,0,1716782507,13045.807681329992,82.94915657999809,53476.808070959996 2024-05-27,04:01:49.000,148,11036126,13725,0,1716782508,13045.841362879997,82.97030397000344,53476.8220452 2024-05-27,04:01:50.000,148,11036121,13725,0,1716782509,13045.800945019997,82.89981267000258,53476.73819976001 2024-05-27,04:01:51.000,148,11036113,13565,0,1716782510,13045.800945019997,82.97030397000344,53476.80108384 2024-05-27,04:01:52.000,148,11036109,13685,0,1716782511,13045.834626570002,82.94915657999809,53476.808070959996 2024-05-27,04:01:53.000,148,11036115,13845,0,1716782512,13045.841362879997,82.94210744999873,53476.83601944001 2024-05-27,04:01:54.000,148,11036133,13925,0,1716782513,13045.827890259992,82.96325484000408,53476.794096720005 2024-05-27,04:01:55.000,148,11036132,13885,0,1716782514,13045.827890259992,82.9773531000028,53476.81505808001 2024-05-27,04:01:56.000,148,11036095,13765,0,1716782515,13045.814417640002,82.94210744999873,53476.843006560004 2024-05-27,04:01:57.000,148,11036124,14085,0,1716782516,13045.800945019997,82.93505831999937,53476.78710960001 2024-05-27,04:01:58.000,148,11036167,13925,0,1716782517,13045.800945019997,82.94210744999873,53476.8220452 2024-05-27,04:01:59.000,148,11036146,14125,0,1716782518,13045.773999780002,82.92800919000001,53476.80108384 2024-05-27,04:02:00.000,148,11036173,14005,0,1716782519,13045.814417640002,82.92096006000065,53476.83601944001 2024-05-27,04:02:01.000,148,11036094,13405,0,1716782520,13045.814417640002,82.92800919000001,53476.88492928001 2024-05-27,04:02:02.000,148,11036120,13845,0,1716782521,13045.834626570002,82.93505831999937,53476.85698080001 2024-05-27,04:02:03.000,148,11036125,13685,0,1716782522,13045.848099189992,82.8645670199985,53476.88492928001 2024-05-27,04:02:04.000,148,11036088,13685,0,1716782523,13045.854835500002,82.90686180000193,53476.808070959996 2024-05-27,04:02:05.000,148,11036125,13805,0,1716782524,13045.875044430002,82.88571441000386,53476.8919164 2024-05-27,04:02:06.000,148,11036108,13845,0,1716782525,13045.881780739997,82.8786652800045,53476.87095504 2024-05-27,04:02:07.000,148,11036096,13885,0,1716782526,13045.908725979993,82.88571441000386,53476.83601944001 2024-05-27,04:02:08.000,148,11036146,13805,0,1716782527,13045.915462290002,82.84341963000043,53476.863967920006 2024-05-27,04:02:09.000,148,11036183,14085,0,1716782528,13045.915462290002,82.82227224000235,53476.87095504 2024-05-27,04:02:10.000,148,11036196,13645,0,1716782529,13045.949143839993,82.85046875999979,53476.90589064001 2024-05-27,04:02:11.000,148,11036164,13485,0,1716782530,13045.949143839993,82.85751788999914,53476.89890352 2024-05-27,04:02:12.000,148,11036122,13605,0,1716782531,13046.016506939988,82.85751788999914,53476.90589064001 2024-05-27,04:02:13.000,148,11036152,13765,0,1716782532,13046.003034319998,82.89981267000258,53476.90589064001 2024-05-27,04:02:14.000,148,11036111,14005,0,1716782533,13046.029979559993,82.89276354000322,53476.8919164 2024-05-27,04:02:15.000,148,11036118,14045,0,1716782534,13046.043452179998,82.85751788999914,53476.87095504 2024-05-27,04:02:16.000,148,11036147,13605,0,1716782535,13046.077133729988,82.88571441000386,53476.94781336 2024-05-27,04:02:17.000,148,11036106,13925,0,1716782536,13046.083870039998,82.8786652800045,53476.912877760005 2024-05-27,04:02:18.000,148,11036157,13525,0,1716782537,13046.124287899998,82.88571441000386,53476.93383912001 2024-05-27,04:02:19.000,148,11036131,13925,0,1716782538,13046.110815279993,82.8645670199985,53476.912877760005 2024-05-27,04:02:20.000,148,11036143,14125,0,1716782539,13046.117551589989,82.88571441000386,53476.94082624 2024-05-27,04:02:21.000,148,11036122,13645,0,1716782540,13046.171442069994,82.8645670199985,53476.98274896001 2024-05-27,04:02:22.000,148,11036179,13925,0,1716782541,13046.191650999994,82.8786652800045,53476.96877472 2024-05-27,04:02:23.000,148,11036145,13725,0,1716782542,13046.211859929994,82.88571441000386,53476.98274896001 2024-05-27,04:02:24.000,148,11036129,13605,0,1716782543,13046.225332549999,82.88571441000386,53477.00371032001 2024-05-27,04:02:25.000,148,11036075,13765,0,1716782544,13046.238805169989,82.8645670199985,53477.031658800006 2024-05-27,04:02:26.000,148,11036067,13885,0,1716782545,13046.25901409999,82.8786652800045,53476.95480048001 2024-05-27,04:02:27.000,148,11036153,13245,0,1716782546,13046.29943195999,82.87161614999786,53477.010697440004 2024-05-27,04:02:28.000,148,11036142,13925,0,1716782547,13046.31964088999,82.87161614999786,53476.98973608 2024-05-27,04:02:29.000,148,11036139,13645,0,1716782548,13046.353322439994,82.8645670199985,53477.05262016001 2024-05-27,04:02:30.000,148,11036118,13925,0,1716782549,13046.3263772,82.85751788999914,53477.03864592 2024-05-27,04:02:31.000,148,11036122,13765,0,1716782550,13046.3263772,82.8645670199985,53476.98973608 2024-05-27,04:02:32.000,148,11036173,13925,0,1716782551,13046.34658613,82.89981267000258,53477.010697440004 2024-05-27,04:02:33.000,148,11036094,13645,0,1716782552,13046.38700399,82.90686180000193,53477.010697440004 2024-05-27,04:02:34.000,148,11036109,13445,0,1716782553,13046.42068553999,82.89276354000322,53477.00371032001 2024-05-27,04:02:35.000,148,11036167,13605,0,1716782554,13046.454367089995,82.90686180000193,53477.04563304 2024-05-27,04:02:36.000,148,11036085,13605,0,1716782555,13046.50152125999,82.85751788999914,53477.11550424 2024-05-27,04:02:37.000,148,11036124,13645,0,1716782556,13046.48804864,82.8645670199985,53477.04563304 2024-05-27,04:02:38.000,148,11036083,13565,0,1716782557,13046.514993879995,82.85751788999914,53477.07358152001 2024-05-27,04:02:39.000,148,11036061,13765,0,1716782558,13046.535202809995,82.87161614999786,53477.08755576 2024-05-27,04:02:40.000,148,11036122,14005,0,1716782559,13046.58235697999,82.88571441000386,53477.12249136001 2024-05-27,04:02:41.000,148,11036077,13765,0,1716782560,13046.595829599995,82.8786652800045,53477.09454288 2024-05-27,04:02:42.000,148,11036117,13645,0,1716782561,13046.64972008,82.87161614999786,53477.16441408 2024-05-27,04:02:43.000,148,11036090,13925,0,1716782562,13046.656456389996,82.87161614999786,53477.2063368 2024-05-27,04:02:44.000,148,11036115,13485,0,1716782563,13046.69013794,82.85751788999914,53477.19236256001 2024-05-27,04:02:45.000,148,11036108,13725,0,1716782564,13046.71034687,82.88571441000386,53477.21332392 2024-05-27,04:02:46.000,148,11036079,13445,0,1716782565,13046.723819489991,82.87161614999786,53477.16441408 2024-05-27,04:02:47.000,148,11036133,13845,0,1716782566,13046.744028419991,82.93505831999937,53477.2063368 2024-05-27,04:02:48.000,148,11036107,13605,0,1716782567,13046.777709969996,82.94210744999873,53477.2063368 2024-05-27,04:02:49.000,148,11036090,13245,0,1716782568,13046.757501039996,82.9139109300013,53477.18537544 2024-05-27,04:02:50.000,148,11036134,13725,0,1716782569,13046.737292109996,82.95620571000472,53477.178388320004 2024-05-27,04:02:51.000,148,11036172,13765,0,1716782570,13046.791182590001,82.92800919000001,53477.23428528 2024-05-27,04:02:52.000,148,11036128,13605,0,1716782571,13046.878754619996,82.94210744999873,53477.248259520005 2024-05-27,04:02:53.000,148,11036116,13565,0,1716782572,13046.818127829996,82.9773531000028,53477.23428528 2024-05-27,04:02:54.000,148,11036136,14045,0,1716782573,13046.878754619996,82.92800919000001,53477.22031104001 2024-05-27,04:02:55.000,148,11036084,13965,0,1716782574,13046.851809380001,82.97030397000344,53477.297169360005 2024-05-27,04:02:56.000,148,11036128,13965,0,1716782575,13046.872018310001,82.94915657999809,53477.2063368 2024-05-27,04:02:57.000,148,11036128,13525,0,1716782576,13046.872018310001,82.98440223000216,53477.276208 2024-05-27,04:02:58.000,148,11036106,13765,0,1716782577,13046.851809380001,83.01964787999896,53477.311143599996 2024-05-27,04:02:59.000,148,11036118,13845,0,1716782578,13046.831600450001,82.99850049000088,53477.24127240001 2024-05-27,04:03:00.000,148,11036108,13805,0,1716782579,13046.845073069991,83.00554962000024,53477.311143599996 2024-05-27,04:03:01.000,148,11036082,13565,0,1716782580,13046.831600450001,83.03374613999767,53477.33909208001 2024-05-27,04:03:02.000,148,11036146,13405,0,1716782581,13046.865281999992,83.05489353000303,53477.30415648 2024-05-27,04:03:03.000,148,11036133,13245,0,1716782582,13046.845073069991,83.08309005000046,53477.276208 2024-05-27,04:03:04.000,148,11036145,13605,0,1716782583,13046.845073069991,83.06899179000175,53477.276208 2024-05-27,04:03:05.000,148,11036119,13925,0,1716782584,13046.845073069991,83.10423743999854,53477.25524664 2024-05-27,04:03:06.000,148,11036091,13805,0,1716782585,13046.858545689996,83.09718830999918,53477.33909208001 2024-05-27,04:03:07.000,148,11036134,13885,0,1716782586,13046.831600450001,83.09718830999918,53477.31813072001 2024-05-27,04:03:08.000,148,11036080,14125,0,1716782587,13046.838336759996,83.09013917999982,53477.276208 2024-05-27,04:03:09.000,148,11036177,13885,0,1716782588,13046.865281999992,83.09718830999918,53477.32511784 2024-05-27,04:03:10.000,148,11036087,13925,0,1716782589,13046.858545689996,83.1112865699979,53477.32511784 2024-05-27,04:03:11.000,148,11036164,13525,0,1716782590,13046.865281999992,83.09013917999982,53477.311143599996 2024-05-27,04:03:12.000,148,11036135,13645,0,1716782591,13046.878754619996,83.11833570000454,53477.37402768 2024-05-27,04:03:13.000,148,11036130,13725,0,1716782592,13046.872018310001,83.06194266000239,53477.297169360005 2024-05-27,04:03:14.000,148,11036095,13725,0,1716782593,13046.858545689996,83.08309005000046,53477.30415648 2024-05-27,04:03:15.000,148,11036142,13445,0,1716782594,13046.845073069991,83.08309005000046,53477.37402768 2024-05-27,04:03:16.000,148,11036161,13285,0,1716782595,13046.838336759996,83.04784440000367,53477.297169360005 2024-05-27,04:03:17.000,148,11036140,13765,0,1716782596,13046.824864139991,83.08309005000046,53477.311143599996 2024-05-27,04:03:18.000,148,11036139,13525,0,1716782597,13046.797918899996,83.0760409200011,53477.26922088001 2024-05-27,04:03:19.000,148,11036122,13805,0,1716782598,13046.831600450001,83.0760409200011,53477.297169360005 2024-05-27,04:03:20.000,148,11036093,13565,0,1716782599,13046.797918899996,83.04784440000367,53477.32511784 2024-05-27,04:03:21.000,148,11036095,13725,0,1716782600,13046.75076473,83.03374613999767,53477.32511784 2024-05-27,04:03:22.000,148,11036151,13725,0,1716782601,13046.784446279991,83.02669700999832,53477.31813072001 2024-05-27,04:03:23.000,148,11036199,13485,0,1716782602,13046.764237349991,83.0125987499996,53477.346079200004 2024-05-27,04:03:24.000,148,11036120,13845,0,1716782603,13046.77097366,83.04079527000431,53477.311143599996 2024-05-27,04:03:25.000,148,11036171,13765,0,1716782604,13046.744028419991,83.04784440000367,53477.33210496 2024-05-27,04:03:26.000,148,11036152,13885,0,1716782605,13046.737292109996,83.04784440000367,53477.33909208001 2024-05-27,04:03:27.000,148,11036121,13645,0,1716782606,13046.7305558,83.03374613999767,53477.33909208001 2024-05-27,04:03:28.000,148,11036195,13885,0,1716782607,13046.723819489991,83.04784440000367,53477.26223376 2024-05-27,04:03:29.000,148,11036172,13845,0,1716782608,13046.717083179996,83.02669700999832,53477.33210496 2024-05-27,04:03:30.000,148,11036095,13645,0,1716782609,13046.696874249996,83.01964787999896,53477.35306632 2024-05-27,04:03:31.000,148,11036167,13525,0,1716782610,13046.696874249996,83.03374613999767,53477.31813072001 2024-05-27,04:03:32.000,148,11036118,13445,0,1716782611,13046.7305558,83.04079527000431,53477.35306632 2024-05-27,04:03:33.000,148,11036142,13925,0,1716782612,13046.7305558,83.02669700999832,53477.35306632 2024-05-27,04:03:34.000,148,11036120,13885,0,1716782613,13046.77097366,83.03374613999767,53477.30415648 2024-05-27,04:03:35.000,148,11036130,13405,0,1716782614,13046.757501039996,83.04079527000431,53477.33909208001 2024-05-27,04:03:36.000,148,11036124,13885,0,1716782615,13046.777709969996,83.03374613999767,53477.33210496 2024-05-27,04:03:37.000,148,11036115,13925,0,1716782616,13046.791182590001,83.08309005000046,53477.367040560006 2024-05-27,04:03:38.000,148,11036160,13565,0,1716782617,13046.784446279991,83.04079527000431,53477.346079200004 2024-05-27,04:03:39.000,148,11036170,13925,0,1716782618,13046.791182590001,83.06194266000239,53477.367040560006 2024-05-27,04:03:40.000,148,11036110,13925,0,1716782619,13046.804655209991,83.04784440000367,53477.367040560006 2024-05-27,04:03:41.000,148,11036115,13685,0,1716782620,13046.824864139991,83.05489353000303,53477.38800192001 2024-05-27,04:03:42.000,148,11036136,13405,0,1716782621,13046.878754619996,83.06899179000175,53477.3810148 2024-05-27,04:03:43.000,148,11036143,13325,0,1716782622,13046.898963549997,83.04079527000431,53477.36005344001 2024-05-27,04:03:44.000,148,11036159,13285,0,1716782623,13046.898963549997,83.03374613999767,53477.33909208001 2024-05-27,04:03:45.000,148,11036135,13725,0,1716782624,13046.932645100002,83.02669700999832,53477.40896328001 2024-05-27,04:03:46.000,148,11036164,13685,0,1716782625,13046.932645100002,83.03374613999767,53477.38800192001 2024-05-27,04:03:47.000,148,11036152,13685,0,1716782626,13046.973062960002,83.01964787999896,53477.31813072001 2024-05-27,04:03:48.000,148,11036126,14165,0,1716782627,13047.006744509992,83.04784440000367,53477.367040560006 2024-05-27,04:03:49.000,148,11036124,13925,0,1716782628,13047.000008199997,83.02669700999832,53477.40197616 2024-05-27,04:03:50.000,148,11036110,13925,0,1716782629,13047.013480820002,83.05489353000303,53477.37402768 2024-05-27,04:03:51.000,148,11036117,13445,0,1716782630,13047.026953439992,83.06899179000175,53477.40896328001 2024-05-27,04:03:52.000,148,11036102,13565,0,1716782631,13047.060634989997,83.08309005000046,53477.38800192001 2024-05-27,04:03:53.000,148,11036132,13965,0,1716782632,13047.087580229992,83.08309005000046,53477.45787312001 2024-05-27,04:03:54.000,148,11036193,13645,0,1716782633,13047.094316540002,83.04784440000367,53477.44389888 2024-05-27,04:03:55.000,148,11036122,13405,0,1716782634,13047.107789159993,83.08309005000046,53477.42293752 2024-05-27,04:03:56.000,148,11036159,13885,0,1716782635,13047.127998089993,83.09718830999918,53477.43691176001 2024-05-27,04:03:57.000,148,11036154,13925,0,1716782636,13047.148207019993,83.06899179000175,53477.49979584 2024-05-27,04:03:58.000,148,11036164,13605,0,1716782637,13047.161679639998,83.1253848300039,53477.43691176001 2024-05-27,04:03:59.000,148,11036129,13725,0,1716782638,13047.195361190003,83.13948309000261,53477.47184736 2024-05-27,04:04:00.000,148,11036125,13605,0,1716782639,13047.202097499998,83.13243396000325,53477.464860240005 2024-05-27,04:04:01.000,148,11036176,13805,0,1716782640,13047.215570119988,83.1253848300039,53477.43691176001 2024-05-27,04:04:02.000,148,11036153,13925,0,1716782641,13047.249251669993,83.11833570000454,53477.450886 2024-05-27,04:04:03.000,148,11036108,13885,0,1716782642,13047.249251669993,83.14653222000197,53477.42992464 2024-05-27,04:04:04.000,148,11036096,14125,0,1716782643,13047.282933219998,83.15358135000133,53477.45787312001 2024-05-27,04:04:05.000,148,11036139,14245,0,1716782644,13047.276196909988,83.14653222000197,53477.49280872 2024-05-27,04:04:06.000,148,11036189,13765,0,1716782645,13047.262724289998,83.1112865699979,53477.48582160001 2024-05-27,04:04:07.000,148,11036097,13885,0,1716782646,13047.276196909988,83.13948309000261,53477.49979584 2024-05-27,04:04:08.000,148,11036123,13605,0,1716782647,13047.289669529993,83.11833570000454,53477.52774432001 2024-05-27,04:04:09.000,148,11036123,13925,0,1716782648,13047.316614769989,83.1253848300039,53477.52774432001 2024-05-27,04:04:10.000,148,11036128,13885,0,1716782649,13047.303142149998,83.09013917999982,53477.50678296001 2024-05-27,04:04:11.000,148,11036189,13525,0,1716782650,13047.296405839988,83.11833570000454,53477.55569280001 2024-05-27,04:04:12.000,148,11036113,13725,0,1716782651,13047.309878459993,83.10423743999854,53477.54171856 2024-05-27,04:04:13.000,148,11036145,13445,0,1716782652,13047.316614769989,83.08309005000046,53477.54171856 2024-05-27,04:04:14.000,148,11036126,14005,0,1716782653,13047.296405839988,83.08309005000046,53477.54171856 2024-05-27,04:04:15.000,148,11036137,14245,0,1716782654,13047.323351079998,83.06194266000239,53477.52774432001 2024-05-27,04:04:16.000,148,11036145,13645,0,1716782655,13047.330087389993,83.06194266000239,53477.55569280001 2024-05-27,04:04:17.000,148,11036167,13845,0,1716782656,13047.343560009998,83.05489353000303,53477.54870568 2024-05-27,04:04:18.000,148,11036156,13365,0,1716782657,13047.357032629989,82.99850049000088,53477.54171856 2024-05-27,04:04:19.000,148,11036123,13685,0,1716782658,13047.350296319994,82.99850049000088,53477.513770080004 2024-05-27,04:04:20.000,148,11036077,14245,0,1716782659,13047.343560009998,82.96325484000408,53477.57665416001 2024-05-27,04:04:21.000,148,11036176,13685,0,1716782660,13047.350296319994,82.99145136000152,53477.5207572 2024-05-27,04:04:22.000,148,11036200,13925,0,1716782661,13047.330087389993,82.96325484000408,53477.56267992 2024-05-27,04:04:23.000,148,11036130,13565,0,1716782662,13047.330087389993,82.97030397000344,53477.56966704 2024-05-27,04:04:24.000,148,11036107,13565,0,1716782663,13047.350296319994,82.94210744999873,53477.56267992 2024-05-27,04:04:25.000,148,11036141,13485,0,1716782664,13047.350296319994,82.96325484000408,53477.55569280001 2024-05-27,04:04:26.000,148,11036130,13805,0,1716782665,13047.370505249994,82.96325484000408,53477.583641280005 2024-05-27,04:04:27.000,148,11036101,13365,0,1716782666,13047.390714179994,82.97030397000344,53477.60460264001 2024-05-27,04:04:28.000,148,11036162,13925,0,1716782667,13047.343560009998,82.92800919000001,53477.52774432001 2024-05-27,04:04:29.000,148,11036149,13725,0,1716782668,13047.350296319994,82.94915657999809,53477.5906284 2024-05-27,04:04:30.000,148,11036113,13485,0,1716782669,13047.417659419989,82.90686180000193,53477.63953824 2024-05-27,04:04:31.000,148,11036148,13685,0,1716782670,13047.410923109994,82.93505831999937,53477.61857688 2024-05-27,04:04:32.000,148,11036142,13605,0,1716782671,13047.437868349989,82.94210744999873,53477.63953824 2024-05-27,04:04:33.000,148,11036121,13925,0,1716782672,13047.458077279989,82.90686180000193,53477.57665416001 2024-05-27,04:04:34.000,148,11036135,13885,0,1716782673,13047.491758829994,82.93505831999937,53477.63953824 2024-05-27,04:04:35.000,148,11036177,13485,0,1716782674,13047.47828620999,82.89276354000322,53477.56966704 2024-05-27,04:04:36.000,148,11036167,13605,0,1716782675,13047.491758829994,82.89981267000258,53477.62556400001 2024-05-27,04:04:37.000,148,11036159,13925,0,1716782676,13047.47828620999,82.92096006000065,53477.62556400001 2024-05-27,04:04:38.000,148,11036130,13925,0,1716782677,13047.511967759994,82.92096006000065,53477.60460264001 2024-05-27,04:04:39.000,148,11036162,13565,0,1716782678,13047.54564931,82.93505831999937,53477.61857688 2024-05-27,04:04:40.000,148,11036127,13565,0,1716782679,13047.54564931,82.92800919000001,53477.62556400001 2024-05-27,04:04:41.000,148,11036122,13725,0,1716782680,13047.56585824,82.9139109300013,53477.62556400001 2024-05-27,04:04:42.000,148,11036131,13565,0,1716782681,13047.552385619994,82.9139109300013,53477.57665416001 2024-05-27,04:04:43.000,148,11036121,13405,0,1716782682,13047.57933085999,82.9139109300013,53477.60460264001 2024-05-27,04:04:44.000,148,11036128,13765,0,1716782683,13047.633221339995,82.92096006000065,53477.59761552 2024-05-27,04:04:45.000,148,11036139,13565,0,1716782684,13047.59953978999,82.90686180000193,53477.583641280005 2024-05-27,04:04:46.000,148,11036169,13925,0,1716782685,13047.6062761,82.92800919000001,53477.646525359996 2024-05-27,04:04:47.000,148,11036126,13725,0,1716782686,13047.61974871999,82.93505831999937,53477.67447384001 2024-05-27,04:04:48.000,148,11036164,13605,0,1716782687,13047.62648503,82.94915657999809,53477.61857688 2024-05-27,04:04:49.000,148,11036202,13645,0,1716782688,13047.66690289,82.92800919000001,53477.63953824 2024-05-27,04:04:50.000,148,11036155,13885,0,1716782689,13047.63995764999,82.93505831999937,53477.632551120005 2024-05-27,04:04:51.000,148,11036190,13325,0,1716782690,13047.64669396,82.93505831999937,53477.646525359996 2024-05-27,04:04:52.000,148,11036171,13525,0,1716782691,13047.66690289,82.92800919000001,53477.6604996 2024-05-27,04:04:53.000,148,11036164,14125,0,1716782692,13047.63995764999,82.93505831999937,53477.67447384001 2024-05-27,04:04:54.000,148,11036169,13725,0,1716782693,13047.64669396,82.89981267000258,53477.67447384001 2024-05-27,04:04:55.000,148,11036135,13605,0,1716782694,13047.63995764999,82.90686180000193,53477.681460960004 2024-05-27,04:04:56.000,148,11036182,13525,0,1716782695,13047.61974871999,82.89981267000258,53477.646525359996 2024-05-27,04:04:57.000,148,11036087,14085,0,1716782696,13047.59953978999,82.90686180000193,53477.66748672 2024-05-27,04:04:58.000,148,11036165,13805,0,1716782697,13047.59953978999,82.89981267000258,53477.681460960004 2024-05-27,04:04:59.000,148,11036145,13885,0,1716782698,13047.62648503,82.89981267000258,53477.67447384001 2024-05-27,04:05:00.000,148,11036125,13805,0,1716782699,13047.62648503,82.9139109300013,53477.68844808 2024-05-27,04:05:01.000,148,11036182,13965,0,1716782700,13047.64669396,82.8645670199985,53477.681460960004 2024-05-27,04:05:02.000,148,11036128,14005,0,1716782701,13047.61974871999,82.87161614999786,53477.65351248001 2024-05-27,04:05:03.000,148,11036144,13645,0,1716782702,13047.64669396,82.9139109300013,53477.6604996 2024-05-27,04:05:04.000,148,11036130,13405,0,1716782703,13047.613012409995,82.89276354000322,53477.71639656 2024-05-27,04:05:05.000,148,11036131,13565,0,1716782704,13047.57933085999,82.9139109300013,53477.72338368001 2024-05-27,04:05:06.000,148,11036146,13765,0,1716782705,13047.613012409995,82.90686180000193,53477.72338368001 2024-05-27,04:05:07.000,148,11036132,13405,0,1716782706,13047.61974871999,82.9139109300013,53477.73735792 2024-05-27,04:05:08.000,148,11036200,13965,0,1716782707,13047.613012409995,82.96325484000408,53477.751332160005 2024-05-27,04:05:09.000,148,11036142,13485,0,1716782708,13047.61974871999,82.96325484000408,53477.67447384001 2024-05-27,04:05:10.000,148,11036159,13765,0,1716782709,13047.633221339995,82.98440223000216,53477.702422320006 2024-05-27,04:05:11.000,148,11036181,13765,0,1716782710,13047.64669396,82.99850049000088,53477.70940944 2024-05-27,04:05:12.000,148,11036151,13645,0,1716782711,13047.66016657999,82.99850049000088,53477.72338368001 2024-05-27,04:05:13.000,148,11036129,13525,0,1716782712,13047.72079336999,82.98440223000216,53477.702422320006 2024-05-27,04:05:14.000,148,11036151,13885,0,1716782713,13047.734265989995,82.97030397000344,53477.65351248001 2024-05-27,04:05:15.000,148,11036114,13485,0,1716782714,13047.74100229999,82.97030397000344,53477.6604996 2024-05-27,04:05:16.000,148,11036111,14085,0,1716782715,13047.74773861,82.99145136000152,53477.67447384001 2024-05-27,04:05:17.000,148,11036132,13605,0,1716782716,13047.80162908999,83.00554962000024,53477.681460960004 2024-05-27,04:05:18.000,148,11036131,13725,0,1716782717,13047.82857433,83.00554962000024,53477.71639656 2024-05-27,04:05:19.000,148,11036152,14245,0,1716782718,13047.78815647,83.00554962000024,53477.7303708 2024-05-27,04:05:20.000,148,11036122,13765,0,1716782719,13047.82183801999,83.01964787999896,53477.68844808 2024-05-27,04:05:21.000,148,11036161,13645,0,1716782720,13047.82857433,82.9773531000028,53477.702422320006 2024-05-27,04:05:22.000,148,11036151,13725,0,1716782721,13047.86225587999,82.98440223000216,53477.74434504001 2024-05-27,04:05:23.000,148,11036127,13565,0,1716782722,13047.84878326,83.01964787999896,53477.71639656 2024-05-27,04:05:24.000,148,11036135,13805,0,1716782723,13047.86225587999,82.98440223000216,53477.70940944 2024-05-27,04:05:25.000,148,11036121,14005,0,1716782724,13047.84878326,82.99145136000152,53477.681460960004 2024-05-27,04:05:26.000,148,11036136,13565,0,1716782725,13047.86225587999,82.97030397000344,53477.681460960004 2024-05-27,04:05:27.000,148,11036121,13925,0,1716782726,13047.855519569996,82.97030397000344,53477.6604996 2024-05-27,04:05:28.000,148,11036159,13805,0,1716782727,13047.84204694999,82.99145136000152,53477.7653064 2024-05-27,04:05:29.000,148,11036159,13845,0,1716782728,13047.855519569996,82.97030397000344,53477.68844808 2024-05-27,04:05:30.000,148,11036133,13885,0,1716782729,13047.80162908999,82.9773531000028,53477.68844808 2024-05-27,04:05:31.000,148,11036155,13885,0,1716782730,13047.794892779995,82.9773531000028,53477.702422320006 2024-05-27,04:05:32.000,148,11036172,14165,0,1716782731,13047.76794754,82.98440223000216,53477.69543520001 2024-05-27,04:05:33.000,148,11036115,13765,0,1716782732,13047.815101709995,82.99850049000088,53477.70940944 2024-05-27,04:05:34.000,148,11036167,13325,0,1716782733,13047.74773861,82.95620571000472,53477.72338368001 2024-05-27,04:05:35.000,148,11036190,13765,0,1716782734,13047.72079336999,82.95620571000472,53477.681460960004 2024-05-27,04:05:36.000,148,11036129,13845,0,1716782735,13047.734265989995,82.94915657999809,53477.71639656 2024-05-27,04:05:37.000,148,11036132,13725,0,1716782736,13047.72079336999,82.98440223000216,53477.68844808 2024-05-27,04:05:38.000,148,11036114,13925,0,1716782737,13047.70058443999,82.94915657999809,53477.702422320006 2024-05-27,04:05:39.000,148,11036168,13885,0,1716782738,13047.693848129995,82.93505831999937,53477.67447384001 2024-05-27,04:05:40.000,148,11036151,13965,0,1716782739,13047.714057059995,83.00554962000024,53477.702422320006 2024-05-27,04:05:41.000,148,11036157,13925,0,1716782740,13047.673639199995,82.97030397000344,53477.702422320006 2024-05-27,04:05:42.000,148,11036142,13845,0,1716782741,13047.63995764999,82.94915657999809,53477.73735792 2024-05-27,04:05:43.000,148,11036110,13925,0,1716782742,13047.66016657999,82.98440223000216,53477.70940944 2024-05-27,04:05:44.000,148,11036155,13885,0,1716782743,13047.66690289,82.97030397000344,53477.7303708 2024-05-27,04:05:45.000,148,11036152,13685,0,1716782744,13047.62648503,82.99145136000152,53477.646525359996 2024-05-27,04:05:46.000,148,11036152,13885,0,1716782745,13047.62648503,82.98440223000216,53477.7303708 2024-05-27,04:05:47.000,148,11036136,13845,0,1716782746,13047.63995764999,82.96325484000408,53477.702422320006 2024-05-27,04:05:48.000,148,11036115,13685,0,1716782747,13047.64669396,82.9773531000028,53477.72338368001 2024-05-27,04:05:49.000,148,11036148,13645,0,1716782748,13047.66016657999,82.97030397000344,53477.702422320006 2024-05-27,04:05:50.000,148,11036093,13605,0,1716782749,13047.68037550999,82.94210744999873,53477.702422320006 2024-05-27,04:05:51.000,148,11036147,13805,0,1716782750,13047.66690289,82.98440223000216,53477.68844808 2024-05-27,04:05:52.000,148,11036131,13765,0,1716782751,13047.72752968,82.95620571000472,53477.69543520001 2024-05-27,04:05:53.000,148,11036100,13645,0,1716782752,13047.714057059995,82.97030397000344,53477.70940944 2024-05-27,04:05:54.000,148,11036086,13845,0,1716782753,13047.734265989995,82.96325484000408,53477.67447384001 2024-05-27,04:05:55.000,148,11036136,13725,0,1716782754,13047.72079336999,82.94210744999873,53477.7303708 2024-05-27,04:05:56.000,148,11036119,13405,0,1716782755,13047.70732075,82.94915657999809,53477.69543520001 2024-05-27,04:05:57.000,148,11036108,14045,0,1716782756,13047.72752968,82.94210744999873,53477.73735792 2024-05-27,04:05:58.000,148,11036119,13765,0,1716782757,13047.74100229999,82.92096006000065,53477.73735792 2024-05-27,04:05:59.000,148,11036109,14085,0,1716782758,13047.76121122999,82.94915657999809,53477.75831928 2024-05-27,04:06:00.000,148,11036078,13565,0,1716782759,13047.734265989995,82.93505831999937,53477.70940944 2024-05-27,04:06:01.000,148,11036094,13685,0,1716782760,13047.72752968,82.95620571000472,53477.71639656 2024-05-27,04:06:02.000,148,11036141,13405,0,1716782761,13047.74773861,82.97030397000344,53477.72338368001 2024-05-27,04:06:03.000,148,11036111,13445,0,1716782762,13047.774683849995,82.96325484000408,53477.7653064 2024-05-27,04:06:04.000,148,11036139,13605,0,1716782763,13047.78815647,82.96325484000408,53477.77229352001 2024-05-27,04:06:05.000,148,11036092,13525,0,1716782764,13047.835310639995,82.95620571000472,53477.77229352001 2024-05-27,04:06:06.000,148,11036125,13605,0,1716782765,13047.794892779995,82.93505831999937,53477.72338368001 2024-05-27,04:06:07.000,148,11036117,13845,0,1716782766,13047.80162908999,82.9139109300013,53477.79325488001 2024-05-27,04:06:08.000,148,11036135,13565,0,1716782767,13047.815101709995,82.92096006000065,53477.751332160005 2024-05-27,04:06:09.000,148,11036131,13325,0,1716782768,13047.84204694999,82.90686180000193,53477.75831928 2024-05-27,04:06:10.000,148,11036089,14005,0,1716782769,13047.86899219,82.9139109300013,53477.751332160005 2024-05-27,04:06:11.000,148,11036076,13845,0,1716782770,13047.88246480999,82.92096006000065,53477.78626776 2024-05-27,04:06:12.000,148,11036139,13525,0,1716782771,13047.895937429996,82.89276354000322,53477.80722912 2024-05-27,04:06:13.000,148,11036115,13765,0,1716782772,13047.92961898,82.8786652800045,53477.77928064 2024-05-27,04:06:14.000,148,11036127,13605,0,1716782773,13047.92961898,82.8645670199985,53477.74434504001 2024-05-27,04:06:15.000,148,11036110,13645,0,1716782774,13047.94982791,82.88571441000386,53477.80722912 2024-05-27,04:06:16.000,148,11036152,13885,0,1716782775,13047.996982079996,82.88571441000386,53477.80722912 2024-05-27,04:06:17.000,148,11036168,13445,0,1716782776,13047.990245770001,82.88571441000386,53477.751332160005 2024-05-27,04:06:18.000,148,11036121,13405,0,1716782777,13048.030663630001,82.90686180000193,53477.849151840004 2024-05-27,04:06:19.000,148,11036128,13925,0,1716782778,13048.050872560001,82.93505831999937,53477.82120336001 2024-05-27,04:06:20.000,148,11036158,13725,0,1716782779,13048.077817799996,82.93505831999937,53477.79325488001 2024-05-27,04:06:21.000,148,11036115,13725,0,1716782780,13048.111499350001,82.89981267000258,53477.79325488001 2024-05-27,04:06:22.000,148,11036154,13565,0,1716782781,13048.098026729996,82.88571441000386,53477.814216239996 2024-05-27,04:06:23.000,148,11036133,13725,0,1716782782,13048.131708280001,82.89276354000322,53477.800242000005 2024-05-27,04:06:24.000,148,11036112,13805,0,1716782783,13048.138444589997,82.89981267000258,53477.8351776 2024-05-27,04:06:25.000,148,11036115,14045,0,1716782784,13048.151917210002,82.9139109300013,53477.82120336001 2024-05-27,04:06:26.000,148,11036144,13645,0,1716782785,13048.158653519997,82.88571441000386,53477.84216472001 2024-05-27,04:06:27.000,148,11036116,13645,0,1716782786,13048.172126140002,82.90686180000193,53477.800242000005 2024-05-27,04:06:28.000,148,11036125,13805,0,1716782787,13048.185598759992,82.94210744999873,53477.84216472001 2024-05-27,04:06:29.000,148,11036165,13845,0,1716782788,13048.178862449997,82.92096006000065,53477.84216472001 2024-05-27,04:06:30.000,148,11036168,13725,0,1716782789,13048.192335070002,82.92096006000065,53477.82120336001 2024-05-27,04:06:31.000,148,11036122,13765,0,1716782790,13048.185598759992,82.90686180000193,53477.86312608001 2024-05-27,04:06:32.000,148,11036126,13725,0,1716782791,13048.232752930002,82.94210744999873,53477.86312608001 2024-05-27,04:06:33.000,148,11036127,13565,0,1716782792,13048.232752930002,82.90686180000193,53477.89107456001 2024-05-27,04:06:34.000,148,11036149,13725,0,1716782793,13048.239489239997,82.9139109300013,53477.87710032 2024-05-27,04:06:35.000,148,11036132,14045,0,1716782794,13048.252961860002,82.88571441000386,53477.89806168 2024-05-27,04:06:36.000,148,11036127,13765,0,1716782795,13048.239489239997,82.92096006000065,53477.8351776 2024-05-27,04:06:37.000,148,11036139,14045,0,1716782796,13048.252961860002,82.92800919000001,53477.88408744 2024-05-27,04:06:38.000,148,11036148,13765,0,1716782797,13048.273170790002,82.88571441000386,53477.93299728 2024-05-27,04:06:39.000,148,11036192,14245,0,1716782798,13048.246225549992,82.88571441000386,53477.88408744 2024-05-27,04:06:40.000,148,11036167,13605,0,1716782799,13048.279907099997,82.8645670199985,53477.89806168 2024-05-27,04:06:41.000,148,11036184,13965,0,1716782800,13048.279907099997,82.89276354000322,53477.91203592001 2024-05-27,04:06:42.000,148,11036175,13565,0,1716782801,13048.252961860002,82.89981267000258,53477.88408744 2024-05-27,04:06:43.000,148,11036173,13565,0,1716782802,13048.259698169997,82.92800919000001,53477.91203592001 2024-05-27,04:06:44.000,148,11036165,13285,0,1716782803,13048.252961860002,82.8786652800045,53477.93998440001 2024-05-27,04:06:45.000,148,11036202,13565,0,1716782804,13048.266434479992,82.82932137000171,53477.91203592001 2024-05-27,04:06:46.000,148,11036186,13565,0,1716782805,13048.246225549992,82.84341963000043,53477.88408744 2024-05-27,04:06:47.000,148,11036167,13725,0,1716782806,13048.279907099997,82.84341963000043,53477.93998440001 2024-05-27,04:06:48.000,148,11036121,14085,0,1716782807,13048.293379720002,82.8645670199985,53477.89806168 2024-05-27,04:06:49.000,148,11036158,13405,0,1716782808,13048.273170790002,82.82932137000171,53477.91203592001 2024-05-27,04:06:50.000,148,11036130,13325,0,1716782809,13048.313588650002,82.82227224000235,53477.9050488 2024-05-27,04:06:51.000,148,11036155,13645,0,1716782810,13048.327061269993,82.82932137000171,53477.89806168 2024-05-27,04:06:52.000,148,11036131,14085,0,1716782811,13048.347270199993,82.81522311000299,53477.92601016 2024-05-27,04:06:53.000,148,11036158,13685,0,1716782812,13048.340533889997,82.79407572000491,53477.85613896 2024-05-27,04:06:54.000,148,11036164,13805,0,1716782813,13048.347270199993,82.80817398000363,53477.89806168 2024-05-27,04:06:55.000,148,11036167,13605,0,1716782814,13048.347270199993,82.79407572000491,53477.9050488 2024-05-27,04:06:56.000,148,11036137,13685,0,1716782815,13048.340533889997,82.80112485000427,53477.94697152 2024-05-27,04:06:57.000,148,11036096,13525,0,1716782816,13048.354006510002,82.80817398000363,53477.92601016 2024-05-27,04:06:58.000,148,11036105,14245,0,1716782817,13048.360742819998,82.82932137000171,53477.95395864 2024-05-27,04:06:59.000,148,11036126,14005,0,1716782818,13048.374215440002,82.82932137000171,53477.94697152 2024-05-27,04:07:00.000,148,11036142,13405,0,1716782819,13048.380951749998,82.82227224000235,53477.967932880005 2024-05-27,04:07:01.000,148,11036171,13765,0,1716782820,13048.421369609998,82.87161614999786,53477.93998440001 2024-05-27,04:07:02.000,148,11036158,13805,0,1716782821,13048.401160679998,82.83637050000107,53477.967932880005 2024-05-27,04:07:03.000,148,11036124,13965,0,1716782822,13048.421369609998,82.85046875999979,53477.97492 2024-05-27,04:07:04.000,148,11036152,13885,0,1716782823,13048.428105919993,82.8645670199985,53478.00985560001 2024-05-27,04:07:05.000,148,11036136,13685,0,1716782824,13048.401160679998,82.87161614999786,53477.97492 2024-05-27,04:07:06.000,148,11036154,13525,0,1716782825,13048.455051159988,82.88571441000386,53478.00286848 2024-05-27,04:07:07.000,148,11036167,13765,0,1716782826,13048.441578539998,82.88571441000386,53478.016842720004 2024-05-27,04:07:08.000,148,11036187,13805,0,1716782827,13048.468523779993,82.92800919000001,53477.94697152 2024-05-27,04:07:09.000,148,11036116,13445,0,1716782828,13048.434842229988,82.89981267000258,53477.94697152 2024-05-27,04:07:10.000,148,11036121,13605,0,1716782829,13048.428105919993,82.92800919000001,53477.93998440001 2024-05-27,04:07:11.000,148,11036165,13885,0,1716782830,13048.441578539998,82.95620571000472,53477.92601016 2024-05-27,04:07:12.000,148,11036119,13805,0,1716782831,13048.441578539998,82.95620571000472,53478.00286848 2024-05-27,04:07:13.000,148,11036143,13845,0,1716782832,13048.401160679998,82.94210744999873,53477.919023040005 2024-05-27,04:07:14.000,148,11036163,13725,0,1716782833,13048.401160679998,82.93505831999937,53477.92601016 2024-05-27,04:07:15.000,148,11036118,13365,0,1716782834,13048.407896989993,82.96325484000408,53477.95395864 2024-05-27,04:07:16.000,148,11036147,14085,0,1716782835,13048.401160679998,82.95620571000472,53477.94697152 2024-05-27,04:07:17.000,148,11036113,13565,0,1716782836,13048.407896989993,82.99850049000088,53477.93998440001 2024-05-27,04:07:18.000,148,11036131,14165,0,1716782837,13048.354006510002,82.9773531000028,53477.97492 2024-05-27,04:07:19.000,148,11036127,13725,0,1716782838,13048.340533889997,82.99850049000088,53477.96094576001 2024-05-27,04:07:20.000,148,11036103,13725,0,1716782839,13048.354006510002,82.99145136000152,53477.9050488 2024-05-27,04:07:21.000,148,11036117,13885,0,1716782840,13048.306852339992,82.99850049000088,53477.94697152 2024-05-27,04:07:22.000,148,11036101,13965,0,1716782841,13048.306852339992,82.99850049000088,53477.95395864 2024-05-27,04:07:23.000,148,11036092,13765,0,1716782842,13048.293379720002,82.98440223000216,53477.93299728 2024-05-27,04:07:24.000,148,11036148,13765,0,1716782843,13048.273170790002,82.97030397000344,53477.92601016 2024-05-27,04:07:25.000,148,11036155,13725,0,1716782844,13048.293379720002,82.97030397000344,53477.93998440001 2024-05-27,04:07:26.000,148,11036098,13325,0,1716782845,13048.246225549992,82.95620571000472,53477.96094576001 2024-05-27,04:07:27.000,148,11036158,13725,0,1716782846,13048.246225549992,82.9773531000028,53477.97492 2024-05-27,04:07:28.000,148,11036169,13525,0,1716782847,13048.239489239997,82.97030397000344,53477.93998440001 2024-05-27,04:07:29.000,148,11036102,14005,0,1716782848,13048.273170790002,82.96325484000408,53477.981907119996 2024-05-27,04:07:30.000,148,11036142,13845,0,1716782849,13048.246225549992,82.96325484000408,53477.93998440001 2024-05-27,04:07:31.000,148,11036131,13645,0,1716782850,13048.252961860002,82.95620571000472,53477.91203592001 2024-05-27,04:07:32.000,148,11036125,13765,0,1716782851,13048.239489239997,82.90686180000193,53477.92601016 2024-05-27,04:07:33.000,148,11036117,13685,0,1716782852,13048.205807689992,82.89981267000258,53477.93299728 2024-05-27,04:07:34.000,148,11036132,13725,0,1716782853,13048.219280309997,82.89981267000258,53477.93299728 2024-05-27,04:07:35.000,148,11036108,13245,0,1716782854,13048.212544000002,82.9139109300013,53477.93299728 2024-05-27,04:07:36.000,148,11036156,13525,0,1716782855,13048.192335070002,82.89276354000322,53477.92601016 2024-05-27,04:07:37.000,148,11036164,13525,0,1716782856,13048.199071379997,82.8645670199985,53477.91203592001 2024-05-27,04:07:38.000,148,11036130,13845,0,1716782857,13048.226016619992,82.90686180000193,53477.93998440001 2024-05-27,04:07:39.000,148,11036110,14045,0,1716782858,13048.246225549992,82.88571441000386,53477.967932880005 2024-05-27,04:07:40.000,148,11036114,13965,0,1716782859,13048.185598759992,82.88571441000386,53477.93299728 2024-05-27,04:07:41.000,148,11036107,13605,0,1716782860,13048.199071379997,82.8786652800045,53477.96094576001 2024-05-27,04:07:42.000,148,11036140,13685,0,1716782861,13048.199071379997,82.85751788999914,53477.92601016 2024-05-27,04:07:43.000,148,11036138,13725,0,1716782862,13048.199071379997,82.8786652800045,53477.92601016 2024-05-27,04:07:44.000,148,11036146,13925,0,1716782863,13048.185598759992,82.92096006000065,53477.93998440001 2024-05-27,04:07:45.000,148,11036119,13565,0,1716782864,13048.178862449997,82.90686180000193,53477.9050488 2024-05-27,04:07:46.000,148,11036149,13645,0,1716782865,13048.192335070002,82.92800919000001,53477.91203592001 2024-05-27,04:07:47.000,148,11036168,13845,0,1716782866,13048.172126140002,82.94210744999873,53477.92601016 2024-05-27,04:07:48.000,148,11036176,13805,0,1716782867,13048.178862449997,82.9139109300013,53477.981907119996 2024-05-27,04:07:49.000,148,11036148,13525,0,1716782868,13048.178862449997,82.93505831999937,53477.95395864 2024-05-27,04:07:50.000,148,11036209,13405,0,1716782869,13048.219280309997,82.92096006000065,53477.95395864 2024-05-27,04:07:51.000,148,11036149,13645,0,1716782870,13048.266434479992,82.90686180000193,53477.94697152 2024-05-27,04:07:52.000,148,11036143,13845,0,1716782871,13048.232752930002,82.88571441000386,53477.95395864 2024-05-27,04:07:53.000,148,11036171,13325,0,1716782872,13048.232752930002,82.89981267000258,53477.92601016 2024-05-27,04:07:54.000,148,11036157,13925,0,1716782873,13048.273170790002,82.88571441000386,53477.919023040005 2024-05-27,04:07:55.000,148,11036169,14045,0,1716782874,13048.259698169997,82.90686180000193,53477.93299728 2024-05-27,04:07:56.000,148,11036165,13285,0,1716782875,13048.327061269993,82.88571441000386,53477.95395864 2024-05-27,04:07:57.000,148,11036121,13445,0,1716782876,13048.320324959997,82.85751788999914,53477.89806168 2024-05-27,04:07:58.000,148,11036201,13965,0,1716782877,13048.327061269993,82.85046875999979,53477.919023040005 2024-05-27,04:07:59.000,148,11036172,13565,0,1716782878,13048.340533889997,82.85046875999979,53477.95395864 2024-05-27,04:08:00.000,148,11036123,13605,0,1716782879,13048.347270199993,82.84341963000043,53477.94697152 2024-05-27,04:08:01.000,148,11036146,13725,0,1716782880,13048.333797580002,82.82932137000171,53477.96094576001 2024-05-27,04:08:02.000,148,11036160,13565,0,1716782881,13048.387688059993,82.82932137000171,53477.94697152 2024-05-27,04:08:03.000,148,11036108,13725,0,1716782882,13048.360742819998,82.82932137000171,53477.93998440001 2024-05-27,04:08:04.000,148,11036166,13925,0,1716782883,13048.354006510002,82.80817398000363,53477.9050488 2024-05-27,04:08:05.000,148,11036154,13645,0,1716782884,13048.380951749998,82.82227224000235,53477.97492 2024-05-27,04:08:06.000,148,11036124,13605,0,1716782885,13048.354006510002,82.82227224000235,53477.89107456001 2024-05-27,04:08:07.000,148,11036146,13245,0,1716782886,13048.347270199993,82.82227224000235,53477.92601016 2024-05-27,04:08:08.000,148,11036174,13485,0,1716782887,13048.327061269993,82.80817398000363,53477.95395864 2024-05-27,04:08:09.000,148,11036147,13685,0,1716782888,13048.360742819998,82.80817398000363,53477.89107456001 2024-05-27,04:08:10.000,148,11036150,13565,0,1716782889,13048.340533889997,82.84341963000043,53477.93299728 2024-05-27,04:08:11.000,148,11036127,13525,0,1716782890,13048.327061269993,82.8645670199985,53477.89806168 2024-05-27,04:08:12.000,148,11036092,13885,0,1716782891,13048.347270199993,82.82932137000171,53477.91203592001 2024-05-27,04:08:13.000,148,11036127,13765,0,1716782892,13048.340533889997,82.84341963000043,53477.9050488 2024-05-27,04:08:14.000,148,11036136,13645,0,1716782893,13048.360742819998,82.83637050000107,53477.9050488 2024-05-27,04:08:15.000,148,11036083,14005,0,1716782894,13048.347270199993,82.85751788999914,53477.87710032 2024-05-27,04:08:16.000,148,11036118,13925,0,1716782895,13048.313588650002,82.82932137000171,53477.8351776 2024-05-27,04:08:17.000,148,11036117,13685,0,1716782896,13048.320324959997,82.84341963000043,53477.85613896 2024-05-27,04:08:18.000,148,11036128,13885,0,1716782897,13048.347270199993,82.8645670199985,53477.85613896 2024-05-27,04:08:19.000,148,11036134,13485,0,1716782898,13048.340533889997,82.82227224000235,53477.88408744 2024-05-27,04:08:20.000,148,11036147,13885,0,1716782899,13048.286643409992,82.85046875999979,53477.84216472001 2024-05-27,04:08:21.000,148,11036096,13685,0,1716782900,13048.306852339992,82.85046875999979,53477.85613896 2024-05-27,04:08:22.000,148,11036103,13445,0,1716782901,13048.279907099997,82.83637050000107,53477.849151840004 2024-05-27,04:08:23.000,148,11036172,13885,0,1716782902,13048.252961860002,82.85046875999979,53477.85613896 2024-05-27,04:08:24.000,148,11036150,13605,0,1716782903,13048.259698169997,82.83637050000107,53477.85613896 2024-05-27,04:08:25.000,148,11036114,13885,0,1716782904,13048.246225549992,82.85751788999914,53477.85613896 2024-05-27,04:08:26.000,148,11036145,13645,0,1716782905,13048.226016619992,82.83637050000107,53477.84216472001 2024-05-27,04:08:27.000,148,11036110,13525,0,1716782906,13048.212544000002,82.82227224000235,53477.87710032 2024-05-27,04:08:28.000,148,11036156,14045,0,1716782907,13048.239489239997,82.80817398000363,53477.87710032 2024-05-27,04:08:29.000,148,11036119,13605,0,1716782908,13048.232752930002,82.82227224000235,53477.870113200006 2024-05-27,04:08:30.000,148,11036164,13805,0,1716782909,13048.239489239997,82.78702658999828,53477.87710032 2024-05-27,04:08:31.000,148,11036114,13925,0,1716782910,13048.226016619992,82.80817398000363,53477.87710032 2024-05-27,04:08:32.000,148,11036115,13925,0,1716782911,13048.226016619992,82.79407572000491,53477.85613896 2024-05-27,04:08:33.000,148,11036137,13765,0,1716782912,13048.239489239997,82.80817398000363,53477.87710032 2024-05-27,04:08:34.000,148,11036132,13725,0,1716782913,13048.192335070002,82.74473181000212,53477.87710032 2024-05-27,04:08:35.000,148,11036122,14005,0,1716782914,13048.252961860002,82.78702658999828,53477.919023040005 2024-05-27,04:08:36.000,148,11036114,13805,0,1716782915,13048.212544000002,82.77292832999956,53477.89806168 2024-05-27,04:08:37.000,148,11036165,13285,0,1716782916,13048.246225549992,82.7306335500034,53477.89806168 2024-05-27,04:08:38.000,148,11036139,13685,0,1716782917,13048.273170790002,82.74473181000212,53477.9050488 2024-05-27,04:08:39.000,148,11036119,13565,0,1716782918,13048.293379720002,82.70948615999805,53477.89806168 2024-05-27,04:08:40.000,148,11036122,14005,0,1716782919,13048.279907099997,82.74473181000212,53477.870113200006 2024-05-27,04:08:41.000,148,11036120,13765,0,1716782920,13048.259698169997,82.68128964000061,53477.849151840004 2024-05-27,04:08:42.000,148,11036112,13725,0,1716782921,13048.266434479992,82.7306335500034,53477.82819048 2024-05-27,04:08:43.000,148,11036089,13605,0,1716782922,13048.273170790002,82.72358442000404,53477.89107456001 2024-05-27,04:08:44.000,148,11036131,13685,0,1716782923,13048.259698169997,82.73768268000276,53477.88408744 2024-05-27,04:08:45.000,148,11036158,14245,0,1716782924,13048.286643409992,82.75178094000148,53477.84216472001 2024-05-27,04:08:46.000,148,11036108,14085,0,1716782925,13048.313588650002,82.73768268000276,53477.86312608001 2024-05-27,04:08:47.000,148,11036167,13685,0,1716782926,13048.300116029997,82.75178094000148,53477.87710032 2024-05-27,04:08:48.000,148,11036119,13845,0,1716782927,13048.327061269993,82.77292832999956,53477.849151840004 2024-05-27,04:08:49.000,148,11036122,13685,0,1716782928,13048.300116029997,82.77292832999956,53477.84216472001 2024-05-27,04:08:50.000,148,11036125,13445,0,1716782929,13048.286643409992,82.78702658999828,53477.87710032 2024-05-27,04:08:51.000,148,11036143,13645,0,1716782930,13048.252961860002,82.79407572000491,53477.88408744 2024-05-27,04:08:52.000,148,11036082,13845,0,1716782931,13048.226016619992,82.79407572000491,53477.80722912 2024-05-27,04:08:53.000,148,11036108,14045,0,1716782932,13048.185598759992,82.77997745999892,53477.79325488001 2024-05-27,04:08:54.000,148,11036111,13885,0,1716782933,13048.178862449997,82.80112485000427,53477.82120336001 2024-05-27,04:08:55.000,148,11036105,14285,0,1716782934,13048.199071379997,82.7658792000002,53477.84216472001 2024-05-27,04:08:56.000,148,11036113,14005,0,1716782935,13048.192335070002,82.73768268000276,53477.85613896 2024-05-27,04:08:57.000,148,11036119,14205,0,1716782936,13048.151917210002,82.73768268000276,53477.814216239996 2024-05-27,04:08:58.000,148,11036126,13805,0,1716782937,13048.151917210002,82.73768268000276,53477.79325488001 2024-05-27,04:08:59.000,148,11036092,14005,0,1716782938,13048.084554109992,82.74473181000212,53477.82120336001 2024-05-27,04:09:00.000,148,11036092,14085,0,1716782939,13048.091290420001,82.68128964000061,53477.77229352001 2024-05-27,04:09:01.000,148,11036135,13725,0,1716782940,13048.064345179992,82.67424051000125,53477.7303708 2024-05-27,04:09:02.000,148,11036150,14045,0,1716782941,13048.057608869996,82.65309312000318,53477.7303708 2024-05-27,04:09:03.000,148,11036097,13845,0,1716782942,13048.037399939996,82.65309312000318,53477.79325488001 2024-05-27,04:09:04.000,148,11036108,13925,0,1716782943,13048.044136249991,82.6671913800019,53477.7653064 2024-05-27,04:09:05.000,148,11036161,13725,0,1716782944,13048.023927319991,82.63194572999782,53477.73735792 2024-05-27,04:09:06.000,148,11036114,13765,0,1716782945,13048.010454700001,82.66014225000254,53477.78626776 2024-05-27,04:09:07.000,148,11036108,13805,0,1716782946,13047.936355289996,82.64604399000382,53477.7303708 2024-05-27,04:09:08.000,148,11036151,13485,0,1716782947,13047.943091599991,82.61079833999975,53477.75831928 2024-05-27,04:09:09.000,148,11036154,13925,0,1716782948,13047.92961898,82.57555269000295,53477.751332160005 2024-05-27,04:09:10.000,148,11036194,13805,0,1716782949,13047.94982791,82.59670008000103,53477.75831928 2024-05-27,04:09:11.000,148,11036168,14085,0,1716782950,13047.943091599991,82.59670008000103,53477.7303708 2024-05-27,04:09:12.000,148,11036128,13845,0,1716782951,13047.922882669991,82.58965095000167,53477.73735792 2024-05-27,04:09:13.000,148,11036140,13725,0,1716782952,13047.916146359996,82.58260182000231,53477.73735792 2024-05-27,04:09:14.000,148,11036128,13805,0,1716782953,13047.916146359996,82.61079833999975,53477.681460960004 2024-05-27,04:09:15.000,148,11036149,14165,0,1716782954,13047.90267373999,82.57555269000295,53477.74434504001 2024-05-27,04:09:16.000,148,11036114,14005,0,1716782955,13047.90267373999,82.60374921000039,53477.7303708 2024-05-27,04:09:17.000,148,11036107,13885,0,1716782956,13047.88246480999,82.65309312000318,53477.77928064 2024-05-27,04:09:18.000,148,11036126,13965,0,1716782957,13047.943091599991,82.63899486000446,53477.800242000005 2024-05-27,04:09:19.000,148,11036127,13725,0,1716782958,13047.922882669991,82.6178474699991,53477.74434504001 2024-05-27,04:09:20.000,148,11036138,14285,0,1716782959,13047.922882669991,82.63899486000446,53477.77928064 2024-05-27,04:09:21.000,148,11036149,13805,0,1716782960,13047.90267373999,82.63194572999782,53477.71639656 2024-05-27,04:09:22.000,148,11036177,13845,0,1716782961,13047.88920112,82.64604399000382,53477.7303708 2024-05-27,04:09:23.000,148,11036140,13925,0,1716782962,13047.916146359996,82.66014225000254,53477.751332160005 2024-05-27,04:09:24.000,148,11036140,13725,0,1716782963,13047.88246480999,82.65309312000318,53477.74434504001 2024-05-27,04:09:25.000,148,11036140,13725,0,1716782964,13047.90267373999,82.62489659999846,53477.84216472001 2024-05-27,04:09:26.000,148,11036121,13885,0,1716782965,13047.84204694999,82.6671913800019,53477.73735792 2024-05-27,04:09:27.000,148,11036142,13845,0,1716782966,13047.835310639995,82.62489659999846,53477.72338368001 2024-05-27,04:09:28.000,148,11036121,13685,0,1716782967,13047.815101709995,82.6178474699991,53477.74434504001 2024-05-27,04:09:29.000,148,11036098,13565,0,1716782968,13047.835310639995,82.64604399000382,53477.73735792 2024-05-27,04:09:30.000,148,11036106,14085,0,1716782969,13047.78142015999,82.61079833999975,53477.77229352001 2024-05-27,04:09:31.000,148,11036105,13845,0,1716782970,13047.754474919995,82.62489659999846,53477.74434504001 2024-05-27,04:09:32.000,148,11036131,13725,0,1716782971,13047.693848129995,82.61079833999975,53477.68844808 2024-05-27,04:09:33.000,148,11036137,13765,0,1716782972,13047.70732075,82.60374921000039,53477.65351248001 2024-05-27,04:09:34.000,148,11036111,13925,0,1716782973,13047.693848129995,82.6178474699991,53477.67447384001 2024-05-27,04:09:35.000,148,11036113,14125,0,1716782974,13047.66690289,82.56850356000359,53477.70940944 2024-05-27,04:09:36.000,148,11036109,13925,0,1716782975,13047.653430269995,82.59670008000103,53477.702422320006 2024-05-27,04:09:37.000,148,11036165,13565,0,1716782976,13047.6062761,82.58965095000167,53477.702422320006 2024-05-27,04:09:38.000,148,11036145,13805,0,1716782977,13047.58606717,82.58260182000231,53477.70940944 2024-05-27,04:09:39.000,148,11036122,13845,0,1716782978,13047.572594549994,82.58260182000231,53477.67447384001 2024-05-27,04:09:40.000,148,11036099,13645,0,1716782979,13047.53891299999,82.56850356000359,53477.67447384001 2024-05-27,04:09:41.000,148,11036123,14085,0,1716782980,13047.51870406999,82.59670008000103,53477.6604996 2024-05-27,04:09:42.000,148,11036133,13725,0,1716782981,13047.471549899994,82.55440530000487,53477.69543520001 2024-05-27,04:09:43.000,148,11036100,13605,0,1716782982,13047.451340969994,82.56145443000423,53477.6604996 2024-05-27,04:09:44.000,148,11036117,13925,0,1716782983,13047.424395729999,82.53325790999952,53477.62556400001 2024-05-27,04:09:45.000,148,11036144,13725,0,1716782984,13047.410923109994,82.51211052000144,53477.61857688 2024-05-27,04:09:46.000,148,11036103,13725,0,1716782985,13047.431132039994,82.44161922000058,53477.681460960004 2024-05-27,04:09:47.000,148,11036144,13805,0,1716782986,13047.397450489989,82.43457009000122,53477.66748672 2024-05-27,04:09:48.000,148,11036129,13525,0,1716782987,13047.431132039994,82.41342270000314,53477.6604996 2024-05-27,04:09:49.000,148,11036110,13925,0,1716782988,13047.397450489989,82.39932444000442,53477.61857688 2024-05-27,04:09:50.000,148,11036111,13885,0,1716782989,13047.383977869998,82.37112791999971,53477.60460264001 2024-05-27,04:09:51.000,148,11036125,13805,0,1716782990,13047.370505249994,82.37112791999971,53477.632551120005 2024-05-27,04:09:52.000,148,11036132,14245,0,1716782991,13047.370505249994,82.37817704999907,53477.65351248001 2024-05-27,04:09:53.000,148,11036118,13805,0,1716782992,13047.330087389993,82.37817704999907,53477.646525359996 2024-05-27,04:09:54.000,148,11036147,13885,0,1716782993,13047.316614769989,82.37817704999907,53477.6604996 2024-05-27,04:09:55.000,148,11036121,14005,0,1716782994,13047.330087389993,82.34293140000227,53477.61857688 2024-05-27,04:09:56.000,148,11036098,13805,0,1716782995,13047.357032629989,82.35702966000099,53477.60460264001 2024-05-27,04:09:57.000,148,11036168,14165,0,1716782996,13047.316614769989,82.32883314000355,53477.65351248001 2024-05-27,04:09:58.000,148,11036119,14285,0,1716782997,13047.377241559989,82.34998053000163,53477.632551120005 2024-05-27,04:09:59.000,148,11036151,13925,0,1716782998,13047.377241559989,82.33588227000291,53477.60460264001 2024-05-27,04:10:00.000,148,11036135,13725,0,1716782999,13047.377241559989,82.3217840100042,53477.57665416001 2024-05-27,04:10:01.000,148,11036103,13885,0,1716783000,13047.404186799999,82.33588227000291,53477.54171856 2024-05-27,04:10:02.000,148,11036102,14005,0,1716783001,13047.437868349989,82.32883314000355,53477.5207572 2024-05-27,04:10:03.000,148,11036125,13525,0,1716783002,13047.444604659999,82.32883314000355,53477.534731440006 2024-05-27,04:10:04.000,148,11036141,13565,0,1716783003,13047.51870406999,82.3217840100042,53477.56966704 2024-05-27,04:10:05.000,148,11036104,13205,0,1716783004,13047.54564931,82.40637357000378,53477.56966704 2024-05-27,04:10:06.000,148,11036127,13725,0,1716783005,13047.572594549994,82.34293140000227,53477.56267992 2024-05-27,04:10:07.000,148,11036103,13965,0,1716783006,13047.572594549994,82.35702966000099,53477.56267992 2024-05-27,04:10:08.000,148,11036102,13525,0,1716783007,13047.58606717,82.37112791999971,53477.534731440006 2024-05-27,04:10:09.000,148,11036106,13805,0,1716783008,13047.62648503,82.37817704999907,53477.56267992 2024-05-27,04:10:10.000,148,11036135,13765,0,1716783009,13047.66690289,82.38522617999843,53477.54870568 2024-05-27,04:10:11.000,148,11036147,13485,0,1716783010,13047.714057059995,82.39227530999779,53477.56267992 2024-05-27,04:10:12.000,148,11036137,13605,0,1716783011,13047.72079336999,82.41342270000314,53477.56966704 2024-05-27,04:10:13.000,148,11036139,13805,0,1716783012,13047.72752968,82.42752096000186,53477.54870568 2024-05-27,04:10:14.000,148,11036171,13405,0,1716783013,13047.74773861,82.39932444000442,53477.61857688 2024-05-27,04:10:15.000,148,11036164,13525,0,1716783014,13047.74773861,82.41342270000314,53477.57665416001 2024-05-27,04:10:16.000,148,11036154,13685,0,1716783015,13047.774683849995,82.39932444000442,53477.59761552 2024-05-27,04:10:17.000,148,11036138,13365,0,1716783016,13047.78815647,82.39227530999779,53477.5906284 2024-05-27,04:10:18.000,148,11036150,13685,0,1716783017,13047.80162908999,82.43457009000122,53477.61158976 2024-05-27,04:10:19.000,148,11036136,13845,0,1716783018,13047.794892779995,82.39932444000442,53477.646525359996 2024-05-27,04:10:20.000,148,11036165,13485,0,1716783019,13047.835310639995,82.40637357000378,53477.632551120005 2024-05-27,04:10:21.000,148,11036135,13925,0,1716783020,13047.8083654,82.39932444000442,53477.59761552 2024-05-27,04:10:22.000,148,11036130,13845,0,1716783021,13047.835310639995,82.4204718300025,53477.63953824 2024-05-27,04:10:23.000,148,11036151,13605,0,1716783022,13047.80162908999,82.42752096000186,53477.63953824 2024-05-27,04:10:24.000,148,11036181,13525,0,1716783023,13047.815101709995,82.37817704999907,53477.60460264001 2024-05-27,04:10:25.000,148,11036160,13565,0,1716783024,13047.835310639995,82.40637357000378,53477.6604996 2024-05-27,04:10:26.000,148,11036138,13565,0,1716783025,13047.8083654,82.46981573999801,53477.646525359996 2024-05-27,04:10:27.000,148,11036197,13685,0,1716783026,13047.815101709995,82.43457009000122,53477.681460960004 2024-05-27,04:10:28.000,148,11036148,13885,0,1716783027,13047.82183801999,82.4557174799993,53477.67447384001 2024-05-27,04:10:29.000,148,11036146,13645,0,1716783028,13047.8083654,82.44161922000058,53477.68844808 2024-05-27,04:10:30.000,148,11036138,13805,0,1716783029,13047.82183801999,82.4204718300025,53477.67447384001 2024-05-27,04:10:31.000,148,11036131,13485,0,1716783030,13047.8083654,82.4557174799993,53477.61857688 2024-05-27,04:10:32.000,148,11036175,13885,0,1716783031,13047.794892779995,82.44161922000058,53477.68844808 2024-05-27,04:10:33.000,148,11036113,13725,0,1716783032,13047.78815647,82.4557174799993,53477.65351248001 2024-05-27,04:10:34.000,148,11036135,13805,0,1716783033,13047.76794754,82.46276660999865,53477.632551120005 2024-05-27,04:10:35.000,148,11036128,14245,0,1716783034,13047.74773861,82.46276660999865,53477.66748672 2024-05-27,04:10:36.000,148,11036134,13725,0,1716783035,13047.74100229999,82.4204718300025,53477.632551120005 2024-05-27,04:10:37.000,148,11036162,13525,0,1716783036,13047.72752968,82.40637357000378,53477.67447384001 2024-05-27,04:10:38.000,148,11036134,13365,0,1716783037,13047.68037550999,82.38522617999843,53477.69543520001 2024-05-27,04:10:39.000,148,11036148,13765,0,1716783038,13047.693848129995,82.39932444000442,53477.681460960004 2024-05-27,04:10:40.000,148,11036157,13605,0,1716783039,13047.66690289,82.37112791999971,53477.70940944 2024-05-27,04:10:41.000,148,11036154,13965,0,1716783040,13047.64669396,82.37817704999907,53477.68844808 2024-05-27,04:10:42.000,148,11036147,13725,0,1716783041,13047.633221339995,82.35702966000099,53477.702422320006 2024-05-27,04:10:43.000,148,11036115,13765,0,1716783042,13047.59953978999,82.34293140000227,53477.67447384001 2024-05-27,04:10:44.000,148,11036132,13925,0,1716783043,13047.613012409995,82.3217840100042,53477.68844808 2024-05-27,04:10:45.000,148,11036111,14045,0,1716783044,13047.56585824,82.30063661999884,53477.73735792 2024-05-27,04:10:46.000,148,11036121,14085,0,1716783045,13047.56585824,82.31473488000483,53477.681460960004 2024-05-27,04:10:47.000,148,11036116,13925,0,1716783046,13047.56585824,82.27948923000076,53477.71639656 2024-05-27,04:10:48.000,148,11036104,13805,0,1716783047,13047.53891299999,82.28653836000012,53477.70940944 2024-05-27,04:10:49.000,148,11036109,13685,0,1716783048,13047.54564931,82.25129271000333,53477.681460960004 2024-05-27,04:10:50.000,148,11036122,13525,0,1716783049,13047.511967759994,82.26539097000204,53477.68844808 2024-05-27,04:10:51.000,148,11036127,13525,0,1716783050,13047.444604659999,82.25129271000333,53477.702422320006 2024-05-27,04:10:52.000,148,11036135,13765,0,1716783051,13047.451340969994,82.23014531999797,53477.67447384001 2024-05-27,04:10:53.000,148,11036132,14085,0,1716783052,13047.431132039994,82.21604705999925,53477.702422320006 2024-05-27,04:10:54.000,148,11036141,14325,0,1716783053,13047.377241559989,82.21604705999925,53477.681460960004 2024-05-27,04:10:55.000,148,11036119,14005,0,1716783054,13047.383977869998,82.24424358000397,53477.62556400001 2024-05-27,04:10:56.000,148,11036125,13925,0,1716783055,13047.363768939998,82.20194880000054,53477.63953824 2024-05-27,04:10:57.000,148,11036103,14085,0,1716783056,13047.370505249994,82.21604705999925,53477.646525359996 2024-05-27,04:10:58.000,148,11036151,13965,0,1716783057,13047.350296319994,82.2089979299999,53477.646525359996 2024-05-27,04:10:59.000,148,11036141,13765,0,1716783058,13047.336823699989,82.24424358000397,53477.646525359996 2024-05-27,04:11:00.000,148,11036151,13885,0,1716783059,13047.357032629989,82.21604705999925,53477.646525359996 2024-05-27,04:11:01.000,148,11036150,13765,0,1716783060,13047.323351079998,82.2724401000014,53477.66748672 2024-05-27,04:11:02.000,148,11036142,13645,0,1716783061,13047.309878459993,82.26539097000204,53477.60460264001 2024-05-27,04:11:03.000,148,11036201,13565,0,1716783062,13047.303142149998,82.24424358000397,53477.61857688 2024-05-27,04:11:04.000,148,11036142,13645,0,1716783063,13047.323351079998,82.23719445000461,53477.632551120005 2024-05-27,04:11:05.000,148,11036134,13765,0,1716783064,13047.282933219998,82.22309618999861,53477.59761552 2024-05-27,04:11:06.000,148,11036130,13485,0,1716783065,13047.262724289998,82.23719445000461,53477.57665416001 2024-05-27,04:11:07.000,148,11036177,14005,0,1716783066,13047.242515359998,82.2089979299999,53477.59761552 2024-05-27,04:11:08.000,148,11036187,14125,0,1716783067,13047.242515359998,82.21604705999925,53477.60460264001 2024-05-27,04:11:09.000,148,11036128,13605,0,1716783068,13047.242515359998,82.15965402000438,53477.65351248001 2024-05-27,04:11:10.000,148,11036136,13645,0,1716783069,13047.235779049988,82.14555575999839,53477.5906284 2024-05-27,04:11:11.000,148,11036137,14085,0,1716783070,13047.242515359998,82.14555575999839,53477.63953824 2024-05-27,04:11:12.000,148,11036094,14325,0,1716783071,13047.242515359998,82.11031011000159,53477.583641280005 2024-05-27,04:11:13.000,148,11036138,13925,0,1716783072,13047.215570119988,82.11031011000159,53477.583641280005 2024-05-27,04:11:14.000,148,11036164,13805,0,1716783073,13047.208833809993,82.11031011000159,53477.60460264001 2024-05-27,04:11:15.000,148,11036138,13845,0,1716783074,13047.208833809993,82.06801532999816,53477.56966704 2024-05-27,04:11:16.000,148,11036157,13765,0,1716783075,13047.181888569998,82.06801532999816,53477.57665416001 2024-05-27,04:11:17.000,148,11036110,13565,0,1716783076,13047.134734400002,82.05391706999944,53477.54870568 2024-05-27,04:11:18.000,148,11036108,13765,0,1716783077,13047.168415949993,82.0750644600048,53477.534731440006 2024-05-27,04:11:19.000,148,11036120,13645,0,1716783078,13047.148207019993,82.03981881000072,53477.52774432001 2024-05-27,04:11:20.000,148,11036147,13325,0,1716783079,13047.148207019993,82.0609661999988,53477.57665416001 2024-05-27,04:11:21.000,148,11036124,13925,0,1716783080,13047.134734400002,82.04686794000008,53477.54171856 2024-05-27,04:11:22.000,148,11036100,13805,0,1716783081,13047.121261779997,82.0609661999988,53477.54870568 2024-05-27,04:11:23.000,148,11036125,13805,0,1716783082,13047.101052849997,82.05391706999944,53477.54870568 2024-05-27,04:11:24.000,148,11036174,13565,0,1716783083,13047.114525470002,82.05391706999944,53477.632551120005 2024-05-27,04:11:25.000,148,11036144,14325,0,1716783084,13047.101052849997,82.03981881000072,53477.57665416001 2024-05-27,04:11:26.000,148,11036095,13605,0,1716783085,13047.101052849997,82.05391706999944,53477.59761552 2024-05-27,04:11:27.000,148,11036123,13645,0,1716783086,13047.101052849997,82.03276968000137,53477.56966704 2024-05-27,04:11:28.000,148,11036136,13645,0,1716783087,13047.121261779997,82.05391706999944,53477.54171856 2024-05-27,04:11:29.000,148,11036124,13725,0,1716783088,13047.053898680002,82.025720550002,53477.534731440006 2024-05-27,04:11:30.000,148,11036106,13565,0,1716783089,13047.094316540002,82.03276968000137,53477.583641280005 2024-05-27,04:11:31.000,148,11036152,13605,0,1716783090,13047.080843919997,82.03276968000137,53477.56267992 2024-05-27,04:11:32.000,148,11036086,13565,0,1716783091,13047.067371299992,82.025720550002,53477.50678296001 2024-05-27,04:11:33.000,148,11036104,13845,0,1716783092,13047.060634989997,82.03981881000072,53477.48582160001 2024-05-27,04:11:34.000,148,11036074,13445,0,1716783093,13047.033689750002,82.025720550002,53477.450886 2024-05-27,04:11:35.000,148,11036118,13565,0,1716783094,13047.006744509992,82.00457316000393,53477.415950400005 2024-05-27,04:11:36.000,148,11036092,13645,0,1716783095,13047.040426059997,82.025720550002,53477.43691176001 2024-05-27,04:11:37.000,148,11036126,13765,0,1716783096,13046.986535579992,82.025720550002,53477.49979584 2024-05-27,04:11:38.000,148,11036134,13965,0,1716783097,13047.033689750002,81.99047489999793,53477.44389888 2024-05-27,04:11:39.000,148,11036114,13525,0,1716783098,13047.026953439992,82.00457316000393,53477.45787312001 2024-05-27,04:11:40.000,148,11036104,13365,0,1716783099,13047.040426059997,81.99047489999793,53477.45787312001 2024-05-27,04:11:41.000,148,11036109,13365,0,1716783100,13047.000008199997,81.96932750999986,53477.43691176001 2024-05-27,04:11:42.000,148,11036089,13685,0,1716783101,13046.979799269997,81.98342576999858,53477.39498904 2024-05-27,04:11:43.000,148,11036096,13685,0,1716783102,13047.026953439992,81.98342576999858,53477.44389888 2024-05-27,04:11:44.000,148,11036134,13805,0,1716783103,13047.026953439992,81.99047489999793,53477.415950400005 2024-05-27,04:11:45.000,148,11036138,13925,0,1716783104,13047.013480820002,81.98342576999858,53477.450886 2024-05-27,04:11:46.000,148,11036095,14085,0,1716783105,13046.986535579992,82.00457316000393,53477.37402768 2024-05-27,04:11:47.000,148,11036107,14125,0,1716783106,13046.979799269997,82.01867142000265,53477.3810148 2024-05-27,04:11:48.000,148,11036128,13845,0,1716783107,13046.932645100002,82.01162229000329,53477.346079200004 2024-05-27,04:11:49.000,148,11036135,13845,0,1716783108,13046.959590339997,81.98342576999858,53477.367040560006 2024-05-27,04:11:50.000,148,11036115,13925,0,1716783109,13046.973062960002,81.97637663999922,53477.35306632 2024-05-27,04:11:51.000,148,11036111,13645,0,1716783110,13046.959590339997,82.01867142000265,53477.367040560006 2024-05-27,04:11:52.000,148,11036122,13885,0,1716783111,13046.952854030002,81.99047489999793,53477.35306632 2024-05-27,04:11:53.000,148,11036133,13645,0,1716783112,13046.932645100002,81.99752403000457,53477.36005344001 2024-05-27,04:11:54.000,148,11036089,13445,0,1716783113,13046.919172479997,81.96932750999986,53477.30415648 2024-05-27,04:11:55.000,148,11036102,13205,0,1716783114,13046.905699859992,82.04686794000008,53477.3810148 2024-05-27,04:11:56.000,148,11036121,13765,0,1716783115,13046.912436170001,82.025720550002,53477.30415648 2024-05-27,04:11:57.000,148,11036090,13685,0,1716783116,13046.932645100002,82.01162229000329,53477.311143599996 2024-05-27,04:11:58.000,148,11036108,13485,0,1716783117,13046.919172479997,82.025720550002,53477.30415648 2024-05-27,04:11:59.000,148,11036110,13805,0,1716783118,13046.919172479997,82.025720550002,53477.297169360005 2024-05-27,04:12:00.000,148,11036102,13325,0,1716783119,13046.865281999992,82.00457316000393,53477.24127240001 2024-05-27,04:12:01.000,148,11036108,13925,0,1716783120,13046.858545689996,81.99047489999793,53477.297169360005 2024-05-27,04:12:02.000,148,11036098,13445,0,1716783121,13046.865281999992,82.00457316000393,53477.248259520005 2024-05-27,04:12:03.000,148,11036079,13485,0,1716783122,13046.872018310001,81.97637663999922,53477.29018224001 2024-05-27,04:12:04.000,148,11036124,13725,0,1716783123,13046.865281999992,81.96932750999986,53477.23428528 2024-05-27,04:12:05.000,148,11036119,13405,0,1716783124,13046.824864139991,81.94113099000242,53477.2063368 2024-05-27,04:12:06.000,148,11036083,13845,0,1716783125,13046.797918899996,81.91998360000434,53477.2063368 2024-05-27,04:12:07.000,148,11036134,13685,0,1716783126,13046.797918899996,81.93408186000306,53477.24127240001 2024-05-27,04:12:08.000,148,11036107,13485,0,1716783127,13046.77097366,81.95522925000114,53477.26223376 2024-05-27,04:12:09.000,148,11036132,13925,0,1716783128,13046.777709969996,81.94113099000242,53477.25524664 2024-05-27,04:12:10.000,148,11036157,13725,0,1716783129,13046.791182590001,81.9270327300037,53477.29018224001 2024-05-27,04:12:11.000,148,11036165,13525,0,1716783130,13046.777709969996,81.94113099000242,53477.22729816 2024-05-27,04:12:12.000,148,11036101,13965,0,1716783131,13046.744028419991,81.9622783800005,53477.24127240001 2024-05-27,04:12:13.000,148,11036104,13445,0,1716783132,13046.717083179996,81.95522925000114,53477.26223376 2024-05-27,04:12:14.000,148,11036154,13725,0,1716783133,13046.737292109996,81.91293446999771,53477.2063368 2024-05-27,04:12:15.000,148,11036127,13485,0,1716783134,13046.723819489991,81.9270327300037,53477.23428528 2024-05-27,04:12:16.000,148,11036130,13965,0,1716783135,13046.737292109996,81.9622783800005,53477.21332392 2024-05-27,04:12:17.000,148,11036126,14045,0,1716783136,13046.717083179996,81.94818012000178,53477.23428528 2024-05-27,04:12:18.000,148,11036117,13925,0,1716783137,13046.717083179996,81.91293446999771,53477.21332392 2024-05-27,04:12:19.000,148,11036112,13965,0,1716783138,13046.71034687,81.94818012000178,53477.199349680006 2024-05-27,04:12:20.000,148,11036138,14165,0,1716783139,13046.696874249996,81.94113099000242,53477.19236256001 2024-05-27,04:12:21.000,148,11036108,13565,0,1716783140,13046.69013794,81.95522925000114,53477.22729816 2024-05-27,04:12:22.000,148,11036115,13885,0,1716783141,13046.703610559991,81.91998360000434,53477.22031104001 2024-05-27,04:12:23.000,148,11036104,14165,0,1716783142,13046.68340162999,81.9270327300037,53477.12249136001 2024-05-27,04:12:24.000,148,11036136,13685,0,1716783143,13046.703610559991,81.9270327300037,53477.178388320004 2024-05-27,04:12:25.000,148,11036139,13845,0,1716783144,13046.696874249996,81.89178707999963,53477.19236256001 2024-05-27,04:12:26.000,148,11036126,13925,0,1716783145,13046.703610559991,81.89178707999963,53477.178388320004 2024-05-27,04:12:27.000,148,11036150,13885,0,1716783146,13046.71034687,81.89883620999899,53477.1364656 2024-05-27,04:12:28.000,148,11036140,13845,0,1716783147,13046.7305558,81.87768882000091,53477.16441408 2024-05-27,04:12:29.000,148,11036106,13645,0,1716783148,13046.717083179996,81.87768882000091,53477.1364656 2024-05-27,04:12:30.000,148,11036154,13485,0,1716783149,13046.71034687,81.90588533999835,53477.15043984001 2024-05-27,04:12:31.000,148,11036175,13765,0,1716783150,13046.696874249996,81.87063969000155,53477.143452719996 2024-05-27,04:12:32.000,148,11036156,13605,0,1716783151,13046.64972008,81.84244317000412,53477.143452719996 2024-05-27,04:12:33.000,148,11036131,14165,0,1716783152,13046.656456389996,81.8635905600022,53477.16441408 2024-05-27,04:12:34.000,148,11036123,13605,0,1716783153,13046.60256590999,81.8635905600022,53477.15043984001 2024-05-27,04:12:35.000,148,11036067,13925,0,1716783154,13046.62277483999,81.87768882000091,53477.143452719996 2024-05-27,04:12:36.000,148,11036154,13765,0,1716783155,13046.616038529995,81.85654143000284,53477.129478480005 2024-05-27,04:12:37.000,148,11036104,13565,0,1716783156,13046.616038529995,81.8635905600022,53477.15742696 2024-05-27,04:12:38.000,148,11036142,13565,0,1716783157,13046.60256590999,81.87063969000155,53477.2063368 2024-05-27,04:12:39.000,148,11036167,13885,0,1716783158,13046.58235697999,81.87768882000091,53477.16441408 2024-05-27,04:12:40.000,148,11036166,13765,0,1716783159,13046.56888436,81.88473795000027,53477.15742696 2024-05-27,04:12:41.000,148,11036105,13805,0,1716783160,13046.52173018999,81.89178707999963,53477.16441408 2024-05-27,04:12:42.000,148,11036144,13605,0,1716783161,13046.50825757,81.91293446999771,53477.15043984001 2024-05-27,04:12:43.000,148,11036149,13805,0,1716783162,13046.48131232999,81.89883620999899,53477.10851712 2024-05-27,04:12:44.000,148,11036150,14045,0,1716783163,13046.48804864,81.88473795000027,53477.08755576 2024-05-27,04:12:45.000,148,11036103,13645,0,1716783164,13046.46783971,81.9270327300037,53477.10851712 2024-05-27,04:12:46.000,148,11036151,13525,0,1716783165,13046.46110339999,81.91998360000434,53477.11550424 2024-05-27,04:12:47.000,148,11036131,13765,0,1716783166,13046.46110339999,81.91293446999771,53477.0665944 2024-05-27,04:12:48.000,148,11036141,13645,0,1716783167,13046.42068553999,81.89883620999899,53477.04563304 2024-05-27,04:12:49.000,148,11036156,13645,0,1716783168,13046.42742185,81.91998360000434,53477.08755576 2024-05-27,04:12:50.000,148,11036169,13845,0,1716783169,13046.40721292,81.90588533999835,53477.03864592 2024-05-27,04:12:51.000,148,11036187,13725,0,1716783170,13046.42068553999,81.89883620999899,53477.09454288 2024-05-27,04:12:52.000,148,11036125,13565,0,1716783171,13046.42742185,81.89178707999963,53477.080568640005 2024-05-27,04:12:53.000,148,11036149,13405,0,1716783172,13046.44763078,81.88473795000027,53477.09454288 2024-05-27,04:12:54.000,148,11036151,13485,0,1716783173,13046.393740299995,81.85654143000284,53477.031658800006 2024-05-27,04:12:55.000,148,11036150,13645,0,1716783174,13046.40047660999,81.8635905600022,53477.08755576 2024-05-27,04:12:56.000,148,11036150,13965,0,1716783175,13046.393740299995,81.85654143000284,53477.09454288 2024-05-27,04:12:57.000,148,11036122,13605,0,1716783176,13046.38700399,81.84244317000412,53477.03864592 2024-05-27,04:12:58.000,148,11036100,13805,0,1716783177,13046.38700399,81.79309926000133,53477.05262016001 2024-05-27,04:12:59.000,148,11036156,13485,0,1716783178,13046.38700399,81.80719752000005,53477.09454288 2024-05-27,04:13:00.000,148,11036139,13885,0,1716783179,13046.38700399,81.84949230000348,53477.05960728 2024-05-27,04:13:01.000,148,11036114,13605,0,1716783180,13046.34658613,81.84949230000348,53477.010697440004 2024-05-27,04:13:02.000,148,11036130,13925,0,1716783181,13046.333113509994,81.82129577999876,53477.08755576 2024-05-27,04:13:03.000,148,11036118,13805,0,1716783182,13046.34658613,81.8142466499994,53477.07358152001 2024-05-27,04:13:04.000,148,11036146,13245,0,1716783183,13046.29943195999,81.83539404000476,53477.031658800006 2024-05-27,04:13:05.000,148,11036089,13605,0,1716783184,13046.285959339999,81.82129577999876,53476.975761839996 2024-05-27,04:13:06.000,148,11036119,13725,0,1716783185,13046.27922302999,81.79309926000133,53477.01768456 2024-05-27,04:13:07.000,148,11036161,13845,0,1716783186,13046.25901409999,81.8142466499994,53477.02467168001 2024-05-27,04:13:08.000,148,11036155,13685,0,1716783187,13046.245541479999,81.75785361000453,53477.03864592 2024-05-27,04:13:09.000,148,11036169,13365,0,1716783188,13046.218596239989,81.7508044799979,53477.01768456 2024-05-27,04:13:10.000,148,11036129,13605,0,1716783189,13046.225332549999,81.79309926000133,53477.01768456 2024-05-27,04:13:11.000,148,11036142,13485,0,1716783190,13046.218596239989,81.77900100000261,53477.02467168001 2024-05-27,04:13:12.000,148,11036148,13605,0,1716783191,13046.164705759998,81.79309926000133,53476.9967232 2024-05-27,04:13:13.000,148,11036110,13645,0,1716783192,13046.151233139994,81.76490274000389,53476.9967232 2024-05-27,04:13:14.000,148,11036144,13725,0,1716783193,13046.151233139994,81.80719752000005,53476.9967232 2024-05-27,04:13:15.000,148,11036176,13565,0,1716783194,13046.157969449989,81.77900100000261,53476.98973608 2024-05-27,04:13:16.000,148,11036090,13605,0,1716783195,13046.164705759998,81.80719752000005,53476.98973608 2024-05-27,04:13:17.000,148,11036204,14245,0,1716783196,13046.178178379989,81.77900100000261,53476.975761839996 2024-05-27,04:13:18.000,148,11036162,13485,0,1716783197,13046.191650999994,81.8142466499994,53476.98973608 2024-05-27,04:13:19.000,148,11036128,13685,0,1716783198,13046.164705759998,81.78605013000197,53476.94082624 2024-05-27,04:13:20.000,148,11036163,13485,0,1716783199,13046.171442069994,81.80719752000005,53477.010697440004 2024-05-27,04:13:21.000,148,11036167,13925,0,1716783200,13046.157969449989,81.8142466499994,53476.961787600005 2024-05-27,04:13:22.000,148,11036131,13445,0,1716783201,13046.144496829998,81.82834490999812,53476.9967232 2024-05-27,04:13:23.000,148,11036109,13525,0,1716783202,13046.151233139994,81.82834490999812,53476.98274896001 2024-05-27,04:13:24.000,148,11036139,13525,0,1716783203,13046.117551589989,81.84949230000348,53476.926852 2024-05-27,04:13:25.000,148,11036147,13605,0,1716783204,13046.131024209993,81.87768882000091,53476.961787600005 2024-05-27,04:13:26.000,148,11036145,13605,0,1716783205,13046.124287899998,81.87063969000155,53476.93383912001 2024-05-27,04:13:27.000,148,11036105,13605,0,1716783206,13046.137760519989,81.89883620999899,53476.94781336 2024-05-27,04:13:28.000,148,11036134,13685,0,1716783207,13046.083870039998,81.88473795000027,53476.89890352 2024-05-27,04:13:29.000,148,11036136,13405,0,1716783208,13046.117551589989,81.87063969000155,53476.91986488 2024-05-27,04:13:30.000,148,11036142,13965,0,1716783209,13046.104078969998,81.87063969000155,53476.94781336 2024-05-27,04:13:31.000,148,11036146,13845,0,1716783210,13046.104078969998,81.90588533999835,53476.912877760005 2024-05-27,04:13:32.000,148,11036156,13645,0,1716783211,13046.110815279993,81.87768882000091,53476.94781336 2024-05-27,04:13:33.000,148,11036097,13765,0,1716783212,13046.083870039998,81.91998360000434,53476.89890352 2024-05-27,04:13:34.000,148,11036139,13605,0,1716783213,13046.097342659988,81.91998360000434,53476.95480048001 2024-05-27,04:13:35.000,148,11036159,13565,0,1716783214,13046.110815279993,81.93408186000306,53476.912877760005 2024-05-27,04:13:36.000,148,11036123,13685,0,1716783215,13046.077133729988,81.9270327300037,53476.90589064001 2024-05-27,04:13:37.000,148,11036105,13885,0,1716783216,13046.070397419993,81.91998360000434,53476.89890352 2024-05-27,04:13:38.000,148,11036124,13805,0,1716783217,13046.090606349993,81.93408186000306,53476.8919164 2024-05-27,04:13:39.000,148,11036126,14005,0,1716783218,13046.050188489993,81.95522925000114,53476.87794216 2024-05-27,04:13:40.000,148,11036128,13365,0,1716783219,13046.043452179998,81.90588533999835,53476.8919164 2024-05-27,04:13:41.000,148,11036162,14085,0,1716783220,13046.029979559993,81.91293446999771,53476.88492928001 2024-05-27,04:13:42.000,148,11036116,13645,0,1716783221,13046.063661109998,81.91293446999771,53476.90589064001 2024-05-27,04:13:43.000,148,11036103,13845,0,1716783222,13046.077133729988,81.87063969000155,53476.88492928001 2024-05-27,04:13:44.000,148,11036099,13565,0,1716783223,13046.023243249998,81.89883620999899,53476.89890352 2024-05-27,04:13:45.000,148,11036127,13525,0,1716783224,13046.077133729988,81.87768882000091,53476.85698080001 2024-05-27,04:13:46.000,148,11036172,14005,0,1716783225,13046.043452179998,81.89178707999963,53476.912877760005 2024-05-27,04:13:47.000,148,11036137,13685,0,1716783226,13046.083870039998,81.88473795000027,53476.91986488 2024-05-27,04:13:48.000,148,11036151,13565,0,1716783227,13046.097342659988,81.88473795000027,53476.87095504 2024-05-27,04:13:49.000,148,11036150,13405,0,1716783228,13046.090606349993,81.82834490999812,53476.87794216 2024-05-27,04:13:50.000,148,11036175,13645,0,1716783229,13046.110815279993,81.83539404000476,53476.8919164 2024-05-27,04:13:51.000,148,11036124,13845,0,1716783230,13046.151233139994,81.85654143000284,53476.88492928001 2024-05-27,04:13:52.000,148,11036176,13525,0,1716783231,13046.151233139994,81.8635905600022,53476.88492928001 2024-05-27,04:13:53.000,148,11036058,13765,0,1716783232,13046.110815279993,81.82834490999812,53476.90589064001 2024-05-27,04:13:54.000,148,11036175,13605,0,1716783233,13046.137760519989,81.8635905600022,53476.863967920006 2024-05-27,04:13:55.000,148,11036160,13845,0,1716783234,13046.157969449989,81.87768882000091,53476.88492928001 2024-05-27,04:13:56.000,148,11036117,13685,0,1716783235,13046.171442069994,81.85654143000284,53476.91986488 2024-05-27,04:13:57.000,148,11036136,13485,0,1716783236,13046.198387309989,81.87768882000091,53476.87794216 2024-05-27,04:13:58.000,148,11036124,13965,0,1716783237,13046.205123619999,81.8635905600022,53476.91986488 2024-05-27,04:13:59.000,148,11036128,13645,0,1716783238,13046.245541479999,81.84244317000412,53476.8919164 2024-05-27,04:14:00.000,148,11036117,13845,0,1716783239,13046.252277789994,81.85654143000284,53476.87794216 2024-05-27,04:14:01.000,148,11036140,13565,0,1716783240,13046.25901409999,81.90588533999835,53476.863967920006 2024-05-27,04:14:02.000,148,11036119,13965,0,1716783241,13046.27922302999,81.90588533999835,53476.90589064001 2024-05-27,04:14:03.000,148,11036129,13605,0,1716783242,13046.306168269999,81.89178707999963,53476.85698080001 2024-05-27,04:14:04.000,148,11036168,13565,0,1716783243,13046.312904579994,81.8635905600022,53476.91986488 2024-05-27,04:14:05.000,148,11036127,13765,0,1716783244,13046.29943195999,81.89178707999963,53476.85698080001 2024-05-27,04:14:06.000,148,11036093,13765,0,1716783245,13046.312904579994,81.91998360000434,53476.90589064001 2024-05-27,04:14:07.000,148,11036132,13725,0,1716783246,13046.312904579994,81.91293446999771,53476.863967920006 2024-05-27,04:14:08.000,148,11036124,13565,0,1716783247,13046.31964088999,81.91293446999771,53476.87095504 2024-05-27,04:14:09.000,148,11036109,13485,0,1716783248,13046.31964088999,81.93408186000306,53476.91986488 2024-05-27,04:14:10.000,148,11036071,13605,0,1716783249,13046.306168269999,81.94818012000178,53476.87095504 2024-05-27,04:14:11.000,148,11036123,13765,0,1716783250,13046.34658613,81.95522925000114,53476.926852 2024-05-27,04:14:12.000,148,11036109,13605,0,1716783251,13046.312904579994,81.98342576999858,53476.87794216 2024-05-27,04:14:13.000,148,11036092,13805,0,1716783252,13046.312904579994,82.00457316000393,53476.89890352 2024-05-27,04:14:14.000,148,11036107,13605,0,1716783253,13046.306168269999,81.98342576999858,53476.90589064001 2024-05-27,04:14:15.000,148,11036149,13565,0,1716783254,13046.29943195999,81.99752403000457,53476.8919164 2024-05-27,04:14:16.000,148,11036112,13565,0,1716783255,13046.312904579994,81.99047489999793,53476.91986488 2024-05-27,04:14:17.000,148,11036110,13725,0,1716783256,13046.265750409999,81.98342576999858,53476.93383912001 2024-05-27,04:14:18.000,148,11036116,13885,0,1716783257,13046.265750409999,82.025720550002,53476.8919164 2024-05-27,04:14:19.000,148,11036092,13565,0,1716783258,13046.27922302999,82.025720550002,53476.87095504 2024-05-27,04:14:20.000,148,11036124,13405,0,1716783259,13046.272486719994,82.03276968000137,53476.95480048001 2024-05-27,04:14:21.000,148,11036149,13525,0,1716783260,13046.272486719994,82.025720550002,53476.975761839996 2024-05-27,04:14:22.000,148,11036175,13765,0,1716783261,13046.285959339999,82.03981881000072,53476.93383912001 2024-05-27,04:14:23.000,148,11036120,13925,0,1716783262,13046.272486719994,82.03276968000137,53476.89890352 2024-05-27,04:14:24.000,148,11036093,13525,0,1716783263,13046.27922302999,82.05391706999944,53476.88492928001 2024-05-27,04:14:25.000,148,11036139,13565,0,1716783264,13046.27922302999,82.025720550002,53476.8919164 2024-05-27,04:14:26.000,148,11036100,13445,0,1716783265,13046.252277789994,82.05391706999944,53476.93383912001 2024-05-27,04:14:27.000,148,11036148,13565,0,1716783266,13046.245541479999,82.04686794000008,53476.89890352 2024-05-27,04:14:28.000,148,11036112,13725,0,1716783267,13046.225332549999,82.06801532999816,53476.926852 2024-05-27,04:14:29.000,148,11036111,13365,0,1716783268,13046.225332549999,82.0750644600048,53476.91986488 2024-05-27,04:14:30.000,148,11036142,13925,0,1716783269,13046.198387309989,82.08211359000416,53476.83601944001 2024-05-27,04:14:31.000,148,11036108,14085,0,1716783270,13046.178178379989,82.11031011000159,53476.8919164 2024-05-27,04:14:32.000,148,11036125,13685,0,1716783271,13046.131024209993,82.10326098000223,53476.90589064001 2024-05-27,04:14:33.000,148,11036130,13645,0,1716783272,13046.104078969998,82.10326098000223,53476.87794216 2024-05-27,04:14:34.000,148,11036125,13645,0,1716783273,13046.097342659988,82.10326098000223,53476.863967920006 2024-05-27,04:14:35.000,148,11036142,13845,0,1716783274,13046.104078969998,82.10326098000223,53476.8919164 2024-05-27,04:14:36.000,148,11036109,13565,0,1716783275,13046.077133729988,82.12440837000031,53476.91986488 2024-05-27,04:14:37.000,148,11036141,13485,0,1716783276,13046.056924799988,82.10326098000223,53476.90589064001 2024-05-27,04:14:38.000,148,11036077,13565,0,1716783277,13046.036715869988,82.13850662999903,53476.94781336 2024-05-27,04:14:39.000,148,11036143,13805,0,1716783278,13045.989561699993,82.10326098000223,53476.91986488 2024-05-27,04:14:40.000,148,11036143,13485,0,1716783279,13045.969352769993,82.13145749999967,53476.8919164 2024-05-27,04:14:41.000,148,11036087,13565,0,1716783280,13045.942407529998,82.14555575999839,53476.87794216 2024-05-27,04:14:42.000,148,11036089,13725,0,1716783281,13045.881780739997,82.13145749999967,53476.89890352 2024-05-27,04:14:43.000,148,11036122,13645,0,1716783282,13045.895253360002,82.10326098000223,53476.88492928001 2024-05-27,04:14:44.000,148,11036099,13845,0,1716783283,13045.854835500002,82.13145749999967,53476.87095504 2024-05-27,04:14:45.000,148,11036158,13645,0,1716783284,13045.827890259992,82.09621185000287,53476.8220452 2024-05-27,04:14:46.000,148,11036169,13725,0,1716783285,13045.807681329992,82.08211359000416,53476.80108384 2024-05-27,04:14:47.000,148,11036134,13805,0,1716783286,13045.794208710002,82.0750644600048,53476.85698080001 2024-05-27,04:14:48.000,148,11036142,13605,0,1716783287,13045.794208710002,82.08211359000416,53476.88492928001 2024-05-27,04:14:49.000,148,11036160,13565,0,1716783288,13045.767263469992,82.03981881000072,53476.88492928001 2024-05-27,04:14:50.000,148,11036157,13805,0,1716783289,13045.747054539992,82.05391706999944,53476.90589064001 2024-05-27,04:14:51.000,148,11036174,13605,0,1716783290,13045.726845609992,82.11031011000159,53476.89890352 2024-05-27,04:14:52.000,148,11036099,13805,0,1716783291,13045.706636679992,82.0750644600048,53476.82903232 2024-05-27,04:14:53.000,148,11036125,13605,0,1716783292,13045.720109299997,82.0750644600048,53476.863967920006 2024-05-27,04:14:54.000,148,11036168,13645,0,1716783293,13045.666218819992,82.06801532999816,53476.83601944001 2024-05-27,04:14:55.000,148,11036130,13445,0,1716783294,13045.639273579996,82.08916272000351,53476.82903232 2024-05-27,04:14:56.000,148,11036096,13885,0,1716783295,13045.652746200001,82.08916272000351,53476.78710960001 2024-05-27,04:14:57.000,148,11036139,13925,0,1716783296,13045.619064649996,82.10326098000223,53476.82903232 2024-05-27,04:14:58.000,148,11036145,13485,0,1716783297,13045.598855719996,82.0750644600048,53476.752174 2024-05-27,04:14:59.000,148,11036148,13925,0,1716783298,13045.598855719996,82.11735924000095,53476.78710960001 2024-05-27,04:15:00.000,148,11036171,13845,0,1716783299,13045.578646789996,82.09621185000287,53476.82903232 2024-05-27,04:15:01.000,148,11036139,13725,0,1716783300,13045.558437859996,82.10326098000223,53476.8220452 2024-05-27,04:15:02.000,148,11036138,13965,0,1716783301,13045.55170155,82.11031011000159,53476.81505808001 2024-05-27,04:15:03.000,148,11036133,13725,0,1716783302,13045.524756309991,82.11031011000159,53476.82903232 2024-05-27,04:15:04.000,148,11036159,13325,0,1716783303,13045.53149262,82.08916272000351,53476.794096720005 2024-05-27,04:15:05.000,148,11036098,13765,0,1716783304,13045.524756309991,82.08916272000351,53476.76614824001 2024-05-27,04:15:06.000,148,11036109,13165,0,1716783305,13045.47086583,82.0750644600048,53476.752174 2024-05-27,04:15:07.000,148,11036117,13405,0,1716783306,13045.457393209996,82.09621185000287,53476.75916112 2024-05-27,04:15:08.000,148,11036133,13765,0,1716783307,13045.477602139996,82.08916272000351,53476.808070959996 2024-05-27,04:15:09.000,148,11036114,13565,0,1716783308,13045.4506569,82.12440837000031,53476.75916112 2024-05-27,04:15:10.000,148,11036109,13605,0,1716783309,13045.44392058999,82.11031011000159,53476.745186880005 2024-05-27,04:15:11.000,148,11036164,13965,0,1716783310,13045.46412951999,82.10326098000223,53476.78012248 2024-05-27,04:15:12.000,148,11036140,13765,0,1716783311,13045.4506569,82.10326098000223,53476.745186880005 2024-05-27,04:15:13.000,148,11036133,13885,0,1716783312,13045.42371165999,82.10326098000223,53476.752174 2024-05-27,04:15:14.000,148,11036110,14085,0,1716783313,13045.437184279996,82.09621185000287,53476.73121264 2024-05-27,04:15:15.000,148,11036148,13925,0,1716783314,13045.39003011,82.0609661999988,53476.73121264 2024-05-27,04:15:16.000,148,11036065,13805,0,1716783315,13045.39003011,82.03981881000072,53476.66832856001 2024-05-27,04:15:17.000,148,11036196,13525,0,1716783316,13045.38329379999,82.06801532999816,53476.73819976001 2024-05-27,04:15:18.000,148,11036123,14045,0,1716783317,13045.396766419995,82.05391706999944,53476.745186880005 2024-05-27,04:15:19.000,148,11036103,13645,0,1716783318,13045.36308486999,82.025720550002,53476.72422552 2024-05-27,04:15:20.000,148,11036135,13605,0,1716783319,13045.396766419995,82.025720550002,53476.745186880005 2024-05-27,04:15:21.000,148,11036162,14005,0,1716783320,13045.34961225,82.00457316000393,53476.71723840001 2024-05-27,04:15:22.000,148,11036125,13885,0,1716783321,13045.38329379999,82.03276968000137,53476.745186880005 2024-05-27,04:15:23.000,148,11036137,13925,0,1716783322,13045.396766419995,82.03276968000137,53476.66134144 2024-05-27,04:15:24.000,148,11036186,13765,0,1716783323,13045.41023904,82.025720550002,53476.71025128 2024-05-27,04:15:25.000,148,11036143,13565,0,1716783324,13045.437184279996,81.99047489999793,53476.78012248 2024-05-27,04:15:26.000,148,11036127,13805,0,1716783325,13045.43044797,81.97637663999922,53476.70326416 2024-05-27,04:15:27.000,148,11036103,13605,0,1716783326,13045.457393209996,81.93408186000306,53476.70326416 2024-05-27,04:15:28.000,148,11036129,13685,0,1716783327,13045.47086583,81.9622783800005,53476.71723840001 2024-05-27,04:15:29.000,148,11036124,13645,0,1716783328,13045.457393209996,81.98342576999858,53476.71025128 2024-05-27,04:15:30.000,148,11036119,13805,0,1716783329,13045.457393209996,81.98342576999858,53476.73121264 2024-05-27,04:15:31.000,148,11036143,13845,0,1716783330,13045.48433844999,81.94818012000178,53476.70326416 2024-05-27,04:15:32.000,148,11036139,13565,0,1716783331,13045.51128369,81.99047489999793,53476.73121264 2024-05-27,04:15:33.000,148,11036109,13565,0,1716783332,13045.544965239991,81.99047489999793,53476.73121264 2024-05-27,04:15:34.000,148,11036152,13885,0,1716783333,13045.53149262,81.96932750999986,53476.70326416 2024-05-27,04:15:35.000,148,11036119,13565,0,1716783334,13045.538228929996,81.99047489999793,53476.745186880005 2024-05-27,04:15:36.000,148,11036154,13605,0,1716783335,13045.53149262,81.96932750999986,53476.71025128 2024-05-27,04:15:37.000,148,11036120,13925,0,1716783336,13045.55170155,81.99047489999793,53476.76614824001 2024-05-27,04:15:38.000,148,11036141,13725,0,1716783337,13045.53149262,82.0609661999988,53476.696277040006 2024-05-27,04:15:39.000,148,11036133,13925,0,1716783338,13045.585383099991,82.03276968000137,53476.745186880005 2024-05-27,04:15:40.000,148,11036146,13965,0,1716783339,13045.619064649996,82.00457316000393,53476.72422552 2024-05-27,04:15:41.000,148,11036138,13605,0,1716783340,13045.605592029991,81.99752403000457,53476.6823028 2024-05-27,04:15:42.000,148,11036146,13725,0,1716783341,13045.612328340001,81.99752403000457,53476.73819976001 2024-05-27,04:15:43.000,148,11036145,13565,0,1716783342,13045.632537270001,81.9622783800005,53476.73819976001 2024-05-27,04:15:44.000,148,11036128,13765,0,1716783343,13045.679691439997,82.03276968000137,53476.72422552 2024-05-27,04:15:45.000,148,11036155,13765,0,1716783344,13045.706636679992,82.00457316000393,53476.75916112 2024-05-27,04:15:46.000,148,11036107,13925,0,1716783345,13045.706636679992,81.99752403000457,53476.73121264 2024-05-27,04:15:47.000,148,11036128,13605,0,1716783346,13045.686427749992,82.025720550002,53476.73121264 2024-05-27,04:15:48.000,148,11036101,13565,0,1716783347,13045.726845609992,82.025720550002,53476.70326416 2024-05-27,04:15:49.000,148,11036135,13525,0,1716783348,13045.794208710002,82.025720550002,53476.71025128 2024-05-27,04:15:50.000,148,11036189,13845,0,1716783349,13045.767263469992,82.04686794000008,53476.72422552 2024-05-27,04:15:51.000,148,11036141,13845,0,1716783350,13045.794208710002,82.025720550002,53476.794096720005 2024-05-27,04:15:52.000,148,11036135,13765,0,1716783351,13045.787472399992,82.09621185000287,53476.76614824001 2024-05-27,04:15:53.000,148,11036150,13405,0,1716783352,13045.760527159997,82.0609661999988,53476.78012248 2024-05-27,04:15:54.000,148,11036103,13645,0,1716783353,13045.773999780002,82.04686794000008,53476.78012248 2024-05-27,04:15:55.000,148,11036172,13925,0,1716783354,13045.753790850002,82.0750644600048,53476.75916112 2024-05-27,04:15:56.000,148,11036162,13885,0,1716783355,13045.747054539992,82.025720550002,53476.794096720005 2024-05-27,04:15:57.000,148,11036093,13685,0,1716783356,13045.773999780002,82.0609661999988,53476.794096720005 2024-05-27,04:15:58.000,148,11036107,13725,0,1716783357,13045.787472399992,82.0609661999988,53476.80108384 2024-05-27,04:15:59.000,148,11036091,13805,0,1716783358,13045.773999780002,82.025720550002,53476.77313536 2024-05-27,04:16:00.000,148,11036152,13765,0,1716783359,13045.773999780002,82.03276968000137,53476.82903232 2024-05-27,04:16:01.000,148,11036148,13805,0,1716783360,13045.767263469992,82.04686794000008,53476.794096720005 2024-05-27,04:16:02.000,148,11036148,13965,0,1716783361,13045.773999780002,82.05391706999944,53476.73819976001 2024-05-27,04:16:03.000,148,11036127,13605,0,1716783362,13045.760527159997,82.03981881000072,53476.80108384 2024-05-27,04:16:04.000,148,11036158,13565,0,1716783363,13045.794208710002,82.06801532999816,53476.81505808001 2024-05-27,04:16:05.000,148,11036143,13885,0,1716783364,13045.726845609992,82.05391706999944,53476.77313536 2024-05-27,04:16:06.000,148,11036141,13765,0,1716783365,13045.740318229997,82.08211359000416,53476.745186880005 2024-05-27,04:16:07.000,148,11036135,13965,0,1716783366,13045.747054539992,82.03276968000137,53476.76614824001 2024-05-27,04:16:08.000,148,11036104,13925,0,1716783367,13045.733581920002,82.03276968000137,53476.80108384 2024-05-27,04:16:09.000,148,11036106,14005,0,1716783368,13045.720109299997,82.05391706999944,53476.808070959996 2024-05-27,04:16:10.000,148,11036134,13805,0,1716783369,13045.733581920002,82.05391706999944,53476.78710960001 2024-05-27,04:16:11.000,148,11036183,13925,0,1716783370,13045.740318229997,82.0750644600048,53476.76614824001 2024-05-27,04:16:12.000,148,11036170,13965,0,1716783371,13045.760527159997,82.08211359000416,53476.77313536 2024-05-27,04:16:13.000,148,11036147,13605,0,1716783372,13045.753790850002,82.06801532999816,53476.78710960001 2024-05-27,04:16:14.000,148,11036099,13885,0,1716783373,13045.747054539992,82.08211359000416,53476.77313536 2024-05-27,04:16:15.000,148,11036156,13525,0,1716783374,13045.747054539992,82.09621185000287,53476.73819976001 2024-05-27,04:16:16.000,148,11036183,13485,0,1716783375,13045.773999780002,82.11735924000095,53476.78012248 2024-05-27,04:16:17.000,148,11036142,13765,0,1716783376,13045.807681329992,82.09621185000287,53476.78710960001 2024-05-27,04:16:18.000,148,11036103,13645,0,1716783377,13045.814417640002,82.16670315000374,53476.81505808001 2024-05-27,04:16:19.000,148,11036132,13405,0,1716783378,13045.814417640002,82.13850662999903,53476.76614824001 2024-05-27,04:16:20.000,148,11036146,13805,0,1716783379,13045.800945019997,82.13145749999967,53476.794096720005 2024-05-27,04:16:21.000,148,11036139,13885,0,1716783380,13045.827890259992,82.13145749999967,53476.843006560004 2024-05-27,04:16:22.000,148,11036142,13685,0,1716783381,13045.834626570002,82.14555575999839,53476.77313536 2024-05-27,04:16:23.000,148,11036160,13885,0,1716783382,13045.821153949997,82.15965402000438,53476.794096720005 2024-05-27,04:16:24.000,148,11036142,13925,0,1716783383,13045.800945019997,82.14555575999839,53476.75916112 2024-05-27,04:16:25.000,148,11036169,14125,0,1716783384,13045.841362879997,82.16670315000374,53476.77313536 2024-05-27,04:16:26.000,148,11036142,13885,0,1716783385,13045.834626570002,82.18080141000246,53476.80108384 2024-05-27,04:16:27.000,148,11036152,13885,0,1716783386,13045.848099189992,82.18785054000182,53476.81505808001 2024-05-27,04:16:28.000,148,11036122,14005,0,1716783387,13045.834626570002,82.20194880000054,53476.843006560004 2024-05-27,04:16:29.000,148,11036104,13965,0,1716783388,13045.800945019997,82.16670315000374,53476.808070959996 2024-05-27,04:16:30.000,148,11036133,13725,0,1716783389,13045.827890259992,82.18080141000246,53476.794096720005 2024-05-27,04:16:31.000,148,11036123,13725,0,1716783390,13045.807681329992,82.18785054000182,53476.808070959996 2024-05-27,04:16:32.000,148,11036138,14085,0,1716783391,13045.848099189992,82.23014531999797,53476.80108384 2024-05-27,04:16:33.000,148,11036167,13605,0,1716783392,13045.841362879997,82.20194880000054,53476.78710960001 2024-05-27,04:16:34.000,148,11036178,13805,0,1716783393,13045.868308119992,82.18080141000246,53476.863967920006 2024-05-27,04:16:35.000,148,11036145,14005,0,1716783394,13045.841362879997,82.18785054000182,53476.808070959996 2024-05-27,04:16:36.000,148,11036132,14125,0,1716783395,13045.881780739997,82.18785054000182,53476.77313536 2024-05-27,04:16:37.000,148,11036177,13725,0,1716783396,13045.881780739997,82.23014531999797,53476.83601944001 2024-05-27,04:16:38.000,148,11036152,13805,0,1716783397,13045.861571809997,82.24424358000397,53476.794096720005 2024-05-27,04:16:39.000,148,11036157,13925,0,1716783398,13045.861571809997,82.21604705999925,53476.81505808001 2024-05-27,04:16:40.000,148,11036124,13885,0,1716783399,13045.875044430002,82.23719445000461,53476.80108384 2024-05-27,04:16:41.000,148,11036145,14205,0,1716783400,13045.908725979993,82.24424358000397,53476.82903232 2024-05-27,04:16:42.000,148,11036143,13925,0,1716783401,13045.935671220002,82.23719445000461,53476.808070959996 2024-05-27,04:16:43.000,148,11036137,13725,0,1716783402,13045.949143839993,82.23719445000461,53476.85698080001 2024-05-27,04:16:44.000,148,11036202,13525,0,1716783403,13045.955880150002,82.25129271000333,53476.81505808001 2024-05-27,04:16:45.000,148,11036136,13445,0,1716783404,13045.915462290002,82.25834184000269,53476.8220452 2024-05-27,04:16:46.000,148,11036153,13965,0,1716783405,13045.949143839993,82.26539097000204,53476.8220452 2024-05-27,04:16:47.000,148,11036136,13645,0,1716783406,13045.949143839993,82.24424358000397,53476.8220452 2024-05-27,04:16:48.000,148,11036146,14045,0,1716783407,13045.962616459998,82.25129271000333,53476.87095504 2024-05-27,04:16:49.000,148,11036177,13965,0,1716783408,13045.942407529998,82.25129271000333,53476.84999368 2024-05-27,04:16:50.000,148,11036128,13885,0,1716783409,13045.955880150002,82.26539097000204,53476.91986488 2024-05-27,04:16:51.000,148,11036162,13205,0,1716783410,13045.949143839993,82.28653836000012,53476.84999368 2024-05-27,04:16:52.000,148,11036133,13965,0,1716783411,13045.969352769993,82.29358748999948,53476.8220452 2024-05-27,04:16:53.000,148,11036141,13685,0,1716783412,13045.955880150002,82.25834184000269,53476.84999368 2024-05-27,04:16:54.000,148,11036148,13565,0,1716783413,13045.969352769993,82.29358748999948,53476.843006560004 2024-05-27,04:16:55.000,148,11036120,13765,0,1716783414,13045.949143839993,82.30063661999884,53476.87794216 2024-05-27,04:16:56.000,148,11036119,13605,0,1716783415,13045.935671220002,82.32883314000355,53476.912877760005 2024-05-27,04:16:57.000,148,11036141,13525,0,1716783416,13045.922198599998,82.29358748999948,53476.87095504 2024-05-27,04:16:58.000,148,11036096,13685,0,1716783417,13045.922198599998,82.31473488000483,53476.863967920006 2024-05-27,04:16:59.000,148,11036129,13805,0,1716783418,13045.901989669997,82.28653836000012,53476.83601944001 2024-05-27,04:17:00.000,148,11036147,13845,0,1716783419,13045.901989669997,82.3217840100042,53476.90589064001 2024-05-27,04:17:01.000,148,11036105,13565,0,1716783420,13045.962616459998,82.32883314000355,53476.961787600005 2024-05-27,04:17:02.000,148,11036115,13925,0,1716783421,13045.915462290002,82.3076857499982,53476.90589064001 2024-05-27,04:17:03.000,148,11036133,13845,0,1716783422,13045.901989669997,82.3076857499982,53476.90589064001 2024-05-27,04:17:04.000,148,11036162,13845,0,1716783423,13045.888517049993,82.3076857499982,53476.90589064001 2024-05-27,04:17:05.000,148,11036149,13845,0,1716783424,13045.908725979993,82.31473488000483,53476.93383912001 2024-05-27,04:17:06.000,148,11036147,13725,0,1716783425,13045.868308119992,82.31473488000483,53476.912877760005 2024-05-27,04:17:07.000,148,11036122,13885,0,1716783426,13045.881780739997,82.31473488000483,53476.87794216 2024-05-27,04:17:08.000,148,11036109,13525,0,1716783427,13045.868308119992,82.29358748999948,53476.90589064001 2024-05-27,04:17:09.000,148,11036152,13725,0,1716783428,13045.854835500002,82.27948923000076,53476.926852 2024-05-27,04:17:10.000,148,11036139,13765,0,1716783429,13045.861571809997,82.34293140000227,53476.8919164 2024-05-27,04:17:11.000,148,11036102,14085,0,1716783430,13045.861571809997,82.31473488000483,53476.94082624 2024-05-27,04:17:12.000,148,11036096,13685,0,1716783431,13045.827890259992,82.32883314000355,53476.87095504 2024-05-27,04:17:13.000,148,11036107,14045,0,1716783432,13045.841362879997,82.31473488000483,53476.88492928001 2024-05-27,04:17:14.000,148,11036124,13845,0,1716783433,13045.800945019997,82.33588227000291,53476.83601944001 2024-05-27,04:17:15.000,148,11036131,13885,0,1716783434,13045.821153949997,82.34293140000227,53476.843006560004 2024-05-27,04:17:16.000,148,11036128,14005,0,1716783435,13045.794208710002,82.32883314000355,53476.81505808001 2024-05-27,04:17:17.000,148,11036178,13645,0,1716783436,13045.787472399992,82.34998053000163,53476.82903232 2024-05-27,04:17:18.000,148,11036127,13565,0,1716783437,13045.800945019997,82.36407879000035,53476.85698080001 2024-05-27,04:17:19.000,148,11036106,13565,0,1716783438,13045.794208710002,82.39227530999779,53476.82903232 2024-05-27,04:17:20.000,148,11036111,13685,0,1716783439,13045.780736089997,82.36407879000035,53476.81505808001 2024-05-27,04:17:21.000,148,11036119,13925,0,1716783440,13045.773999780002,82.37112791999971,53476.87794216 2024-05-27,04:17:22.000,148,11036098,13925,0,1716783441,13045.773999780002,82.38522617999843,53476.87794216 2024-05-27,04:17:23.000,148,11036115,13405,0,1716783442,13045.807681329992,82.39227530999779,53476.808070959996 2024-05-27,04:17:24.000,148,11036132,13365,0,1716783443,13045.814417640002,82.39227530999779,53476.87794216 2024-05-27,04:17:25.000,148,11036141,13885,0,1716783444,13045.794208710002,82.36407879000035,53476.843006560004 2024-05-27,04:17:26.000,148,11036141,14165,0,1716783445,13045.800945019997,82.37112791999971,53476.83601944001 2024-05-27,04:17:27.000,148,11036153,13525,0,1716783446,13045.767263469992,82.37817704999907,53476.89890352 2024-05-27,04:17:28.000,148,11036095,13885,0,1716783447,13045.753790850002,82.38522617999843,53476.83601944001 2024-05-27,04:17:29.000,148,11036128,13725,0,1716783448,13045.753790850002,82.37112791999971,53476.863967920006 2024-05-27,04:17:30.000,148,11036106,13165,0,1716783449,13045.753790850002,82.34293140000227,53476.808070959996 2024-05-27,04:17:31.000,148,11036119,13565,0,1716783450,13045.740318229997,82.33588227000291,53476.85698080001 2024-05-27,04:17:32.000,148,11036117,13845,0,1716783451,13045.747054539992,82.3217840100042,53476.82903232 2024-05-27,04:17:33.000,148,11036086,13405,0,1716783452,13045.753790850002,82.3076857499982,53476.85698080001 2024-05-27,04:17:34.000,148,11036139,13765,0,1716783453,13045.733581920002,82.28653836000012,53476.794096720005 2024-05-27,04:17:35.000,148,11036136,13525,0,1716783454,13045.733581920002,82.27948923000076,53476.82903232 2024-05-27,04:17:36.000,148,11036081,14005,0,1716783455,13045.733581920002,82.30063661999884,53476.83601944001 2024-05-27,04:17:37.000,148,11036149,13805,0,1716783456,13045.747054539992,82.28653836000012,53476.808070959996 2024-05-27,04:17:38.000,148,11036113,13445,0,1716783457,13045.699900369997,82.27948923000076,53476.77313536 2024-05-27,04:17:39.000,148,11036120,13405,0,1716783458,13045.780736089997,82.29358748999948,53476.843006560004 2024-05-27,04:17:40.000,148,11036125,13485,0,1716783459,13045.760527159997,82.27948923000076,53476.85698080001 2024-05-27,04:17:41.000,148,11036150,13885,0,1716783460,13045.760527159997,82.3076857499982,53476.84999368 2024-05-27,04:17:42.000,148,11036087,13525,0,1716783461,13045.767263469992,82.2724401000014,53476.84999368 2024-05-27,04:17:43.000,148,11036123,13445,0,1716783462,13045.773999780002,82.27948923000076,53476.84999368 2024-05-27,04:17:44.000,148,11036165,13605,0,1716783463,13045.794208710002,82.29358748999948,53476.88492928001 2024-05-27,04:17:45.000,148,11036142,13765,0,1716783464,13045.827890259992,82.29358748999948,53476.94082624 2024-05-27,04:17:46.000,148,11036134,14405,0,1716783465,13045.814417640002,82.29358748999948,53476.93383912001 2024-05-27,04:17:47.000,148,11036090,13605,0,1716783466,13045.848099189992,82.27948923000076,53476.912877760005 2024-05-27,04:17:48.000,148,11036124,13925,0,1716783467,13045.827890259992,82.27948923000076,53476.926852 2024-05-27,04:17:49.000,148,11036080,14005,0,1716783468,13045.807681329992,82.2724401000014,53476.926852 2024-05-27,04:17:50.000,148,11036093,13645,0,1716783469,13045.807681329992,82.28653836000012,53476.90589064001 2024-05-27,04:17:51.000,148,11036109,14045,0,1716783470,13045.807681329992,82.30063661999884,53476.926852 2024-05-27,04:17:52.000,148,11036068,13845,0,1716783471,13045.821153949997,82.31473488000483,53476.93383912001 2024-05-27,04:17:53.000,148,11036076,13885,0,1716783472,13045.821153949997,82.3217840100042,53476.94781336 2024-05-27,04:17:54.000,148,11036118,13325,0,1716783473,13045.821153949997,82.3217840100042,53476.95480048001 2024-05-27,04:17:55.000,148,11036128,13605,0,1716783474,13045.841362879997,82.3217840100042,53477.00371032001 2024-05-27,04:17:56.000,148,11036093,13685,0,1716783475,13045.814417640002,82.35702966000099,53476.95480048001 2024-05-27,04:17:57.000,148,11036092,14085,0,1716783476,13045.807681329992,82.31473488000483,53476.912877760005 2024-05-27,04:17:58.000,148,11036111,13925,0,1716783477,13045.814417640002,82.31473488000483,53476.94781336 2024-05-27,04:17:59.000,148,11036089,13765,0,1716783478,13045.794208710002,82.33588227000291,53476.95480048001 2024-05-27,04:18:00.000,148,11036091,13605,0,1716783479,13045.787472399992,82.34293140000227,53476.95480048001 2024-05-27,04:18:01.000,148,11036117,14445,0,1716783480,13045.747054539992,82.3217840100042,53476.94781336 2024-05-27,04:18:02.000,148,11036101,13805,0,1716783481,13045.726845609992,82.32883314000355,53476.91986488 2024-05-27,04:18:03.000,148,11036167,13645,0,1716783482,13045.713372990002,82.35702966000099,53476.94082624 2024-05-27,04:18:04.000,148,11036119,13965,0,1716783483,13045.773999780002,82.36407879000035,53476.961787600005 2024-05-27,04:18:05.000,148,11036137,13925,0,1716783484,13045.747054539992,82.39932444000442,53476.912877760005 2024-05-27,04:18:06.000,148,11036122,13645,0,1716783485,13045.733581920002,82.36407879000035,53476.926852 2024-05-27,04:18:07.000,148,11036110,13645,0,1716783486,13045.726845609992,82.35702966000099,53476.88492928001 2024-05-27,04:18:08.000,148,11036093,13605,0,1716783487,13045.699900369997,82.37112791999971,53476.89890352 2024-05-27,04:18:09.000,148,11036111,13565,0,1716783488,13045.733581920002,82.34998053000163,53476.912877760005 2024-05-27,04:18:10.000,148,11036130,13725,0,1716783489,13045.740318229997,82.36407879000035,53476.863967920006 2024-05-27,04:18:11.000,148,11036111,13565,0,1716783490,13045.699900369997,82.39932444000442,53476.912877760005 2024-05-27,04:18:12.000,148,11036104,13405,0,1716783491,13045.733581920002,82.39227530999779,53476.912877760005 2024-05-27,04:18:13.000,148,11036165,13885,0,1716783492,13045.733581920002,82.39227530999779,53476.912877760005 2024-05-27,04:18:14.000,148,11036133,13605,0,1716783493,13045.720109299997,82.40637357000378,53476.83601944001 2024-05-27,04:18:15.000,148,11036098,13805,0,1716783494,13045.679691439997,82.40637357000378,53476.84999368 2024-05-27,04:18:16.000,148,11036156,13765,0,1716783495,13045.659482509996,82.43457009000122,53476.91986488 2024-05-27,04:18:17.000,148,11036122,13885,0,1716783496,13045.693164060001,82.40637357000378,53476.88492928001 2024-05-27,04:18:18.000,148,11036123,13525,0,1716783497,13045.652746200001,82.4204718300025,53476.81505808001 2024-05-27,04:18:19.000,148,11036102,13485,0,1716783498,13045.666218819992,82.40637357000378,53476.83601944001 2024-05-27,04:18:20.000,148,11036089,13245,0,1716783499,13045.666218819992,82.38522617999843,53476.89890352 2024-05-27,04:18:21.000,148,11036150,14245,0,1716783500,13045.672955130001,82.44866834999993,53476.90589064001 2024-05-27,04:18:22.000,148,11036187,13405,0,1716783501,13045.639273579996,82.39932444000442,53476.88492928001 2024-05-27,04:18:23.000,148,11036149,13765,0,1716783502,13045.619064649996,82.39227530999779,53476.87095504 2024-05-27,04:18:24.000,148,11036125,13765,0,1716783503,13045.619064649996,82.39227530999779,53476.90589064001 2024-05-27,04:18:25.000,148,11036113,13565,0,1716783504,13045.605592029991,82.37112791999971,53476.88492928001 2024-05-27,04:18:26.000,148,11036107,13885,0,1716783505,13045.625800959991,82.37817704999907,53476.90589064001 2024-05-27,04:18:27.000,148,11036127,13645,0,1716783506,13045.558437859996,82.34998053000163,53476.90589064001 2024-05-27,04:18:28.000,148,11036128,14085,0,1716783507,13045.605592029991,82.34998053000163,53476.87794216 2024-05-27,04:18:29.000,148,11036123,13605,0,1716783508,13045.571910480001,82.35702966000099,53476.863967920006 2024-05-27,04:18:30.000,148,11036123,13805,0,1716783509,13045.565174169991,82.35702966000099,53476.863967920006 2024-05-27,04:18:31.000,148,11036096,13605,0,1716783510,13045.538228929996,82.33588227000291,53476.83601944001 2024-05-27,04:18:32.000,148,11036116,13485,0,1716783511,13045.53149262,82.32883314000355,53476.843006560004 2024-05-27,04:18:33.000,148,11036076,13405,0,1716783512,13045.558437859996,82.32883314000355,53476.84999368 2024-05-27,04:18:34.000,148,11036148,13525,0,1716783513,13045.55170155,82.32883314000355,53476.843006560004 2024-05-27,04:18:35.000,148,11036109,13965,0,1716783514,13045.524756309991,82.33588227000291,53476.83601944001 2024-05-27,04:18:36.000,148,11036096,13965,0,1716783515,13045.504547379991,82.3076857499982,53476.84999368 2024-05-27,04:18:37.000,148,11036128,13805,0,1716783516,13045.53149262,82.3217840100042,53476.863967920006 2024-05-27,04:18:38.000,148,11036131,13925,0,1716783517,13045.524756309991,82.32883314000355,53476.83601944001 2024-05-27,04:18:39.000,148,11036166,13685,0,1716783518,13045.504547379991,82.33588227000291,53476.843006560004 2024-05-27,04:18:40.000,148,11036082,13445,0,1716783519,13045.524756309991,82.33588227000291,53476.8220452 2024-05-27,04:18:41.000,148,11036088,14125,0,1716783520,13045.53149262,82.36407879000035,53476.80108384 2024-05-27,04:18:42.000,148,11036098,13405,0,1716783521,13045.544965239991,82.34998053000163,53476.85698080001 2024-05-27,04:18:43.000,148,11036085,13925,0,1716783522,13045.558437859996,82.37817704999907,53476.808070959996 2024-05-27,04:18:44.000,148,11036111,13765,0,1716783523,13045.53149262,82.39932444000442,53476.87095504 2024-05-27,04:18:45.000,148,11036092,13605,0,1716783524,13045.544965239991,82.40637357000378,53476.90589064001 2024-05-27,04:18:46.000,148,11036102,13765,0,1716783525,13045.55170155,82.39932444000442,53476.87794216 2024-05-27,04:18:47.000,148,11036108,13845,0,1716783526,13045.598855719996,82.40637357000378,53476.8919164 2024-05-27,04:18:48.000,148,11036117,13645,0,1716783527,13045.666218819992,82.4204718300025,53476.87095504 2024-05-27,04:18:49.000,148,11036130,13685,0,1716783528,13045.605592029991,82.47686487000465,53476.88492928001 2024-05-27,04:18:50.000,148,11036098,13605,0,1716783529,13045.646009889992,82.46276660999865,53476.84999368 2024-05-27,04:18:51.000,148,11036131,13765,0,1716783530,13045.646009889992,82.483914000004,53476.87794216 2024-05-27,04:18:52.000,148,11036153,13685,0,1716783531,13045.652746200001,82.47686487000465,53476.912877760005 2024-05-27,04:18:53.000,148,11036071,14005,0,1716783532,13045.686427749992,82.49096313000337,53476.8919164 2024-05-27,04:18:54.000,148,11036113,13805,0,1716783533,13045.686427749992,82.50506139000208,53476.863967920006 2024-05-27,04:18:55.000,148,11036107,13645,0,1716783534,13045.720109299997,82.55440530000487,53476.87794216 2024-05-27,04:18:56.000,148,11036085,13805,0,1716783535,13045.679691439997,82.56850356000359,53476.87794216 2024-05-27,04:18:57.000,148,11036150,13685,0,1716783536,13045.720109299997,82.56850356000359,53476.87794216 2024-05-27,04:18:58.000,148,11036105,13405,0,1716783537,13045.699900369997,82.56145443000423,53476.95480048001 2024-05-27,04:18:59.000,148,11036110,13525,0,1716783538,13045.753790850002,82.58260182000231,53476.926852 2024-05-27,04:19:00.000,148,11036127,13765,0,1716783539,13045.733581920002,82.60374921000039,53476.95480048001 2024-05-27,04:19:01.000,148,11036139,13565,0,1716783540,13045.773999780002,82.61079833999975,53476.961787600005 2024-05-27,04:19:02.000,148,11036107,13765,0,1716783541,13045.713372990002,82.61079833999975,53476.961787600005 2024-05-27,04:19:03.000,148,11036156,13445,0,1716783542,13045.773999780002,82.6178474699991,53476.926852 2024-05-27,04:19:04.000,148,11036115,14045,0,1716783543,13045.706636679992,82.6178474699991,53476.93383912001 2024-05-27,04:19:05.000,148,11036114,13685,0,1716783544,13045.733581920002,82.63899486000446,53476.90589064001 2024-05-27,04:19:06.000,148,11036103,13565,0,1716783545,13045.740318229997,82.59670008000103,53476.91986488 2024-05-27,04:19:07.000,148,11036150,13965,0,1716783546,13045.740318229997,82.62489659999846,53476.961787600005 2024-05-27,04:19:08.000,148,11036108,13765,0,1716783547,13045.713372990002,82.62489659999846,53476.87095504 2024-05-27,04:19:09.000,148,11036097,13405,0,1716783548,13045.720109299997,82.61079833999975,53476.8919164 2024-05-27,04:19:10.000,148,11036108,13965,0,1716783549,13045.733581920002,82.6178474699991,53476.87095504 2024-05-27,04:19:11.000,148,11036148,14005,0,1716783550,13045.679691439997,82.6178474699991,53476.90589064001 2024-05-27,04:19:12.000,148,11036130,13525,0,1716783551,13045.699900369997,82.59670008000103,53476.926852 2024-05-27,04:19:13.000,148,11036161,13485,0,1716783552,13045.713372990002,82.60374921000039,53476.88492928001 2024-05-27,04:19:14.000,148,11036168,13725,0,1716783553,13045.726845609992,82.58260182000231,53476.926852 2024-05-27,04:19:15.000,148,11036123,13525,0,1716783554,13045.720109299997,82.59670008000103,53476.91986488 2024-05-27,04:19:16.000,148,11036181,13885,0,1716783555,13045.726845609992,82.63899486000446,53476.90589064001 2024-05-27,04:19:17.000,148,11036138,13565,0,1716783556,13045.720109299997,82.60374921000039,53476.975761839996 2024-05-27,04:19:18.000,148,11036137,14085,0,1716783557,13045.659482509996,82.62489659999846,53476.98973608 2024-05-27,04:19:19.000,148,11036150,13765,0,1716783558,13045.666218819992,82.61079833999975,53476.94082624 2024-05-27,04:19:20.000,148,11036148,13645,0,1716783559,13045.686427749992,82.63899486000446,53476.961787600005 2024-05-27,04:19:21.000,148,11036140,13605,0,1716783560,13045.666218819992,82.63194572999782,53476.863967920006 2024-05-27,04:19:22.000,148,11036173,13605,0,1716783561,13045.686427749992,82.6178474699991,53476.95480048001 2024-05-27,04:19:23.000,148,11036166,13525,0,1716783562,13045.693164060001,82.58260182000231,53476.8919164 2024-05-27,04:19:24.000,148,11036118,13805,0,1716783563,13045.693164060001,82.61079833999975,53476.926852 2024-05-27,04:19:25.000,148,11036143,13885,0,1716783564,13045.686427749992,82.60374921000039,53476.89890352 2024-05-27,04:19:26.000,148,11036145,14085,0,1716783565,13045.686427749992,82.59670008000103,53476.94781336 2024-05-27,04:19:27.000,148,11036122,13885,0,1716783566,13045.666218819992,82.60374921000039,53476.912877760005 2024-05-27,04:19:28.000,148,11036131,13885,0,1716783567,13045.679691439997,82.63194572999782,53476.90589064001 2024-05-27,04:19:29.000,148,11036130,13925,0,1716783568,13045.672955130001,82.63899486000446,53476.863967920006 2024-05-27,04:19:30.000,148,11036123,13885,0,1716783569,13045.652746200001,82.62489659999846,53476.912877760005 2024-05-27,04:19:31.000,148,11036123,13445,0,1716783570,13045.598855719996,82.65309312000318,53476.863967920006 2024-05-27,04:19:32.000,148,11036157,13565,0,1716783571,13045.639273579996,82.63194572999782,53476.90589064001 2024-05-27,04:19:33.000,148,11036168,13725,0,1716783572,13045.598855719996,82.64604399000382,53476.91986488 2024-05-27,04:19:34.000,148,11036120,13965,0,1716783573,13045.571910480001,82.69538789999933,53476.926852 2024-05-27,04:19:35.000,148,11036114,13885,0,1716783574,13045.565174169991,82.66014225000254,53476.91986488 2024-05-27,04:19:36.000,148,11036135,13885,0,1716783575,13045.565174169991,82.67424051000125,53476.94781336 2024-05-27,04:19:37.000,148,11036133,13805,0,1716783576,13045.544965239991,82.63899486000446,53476.8919164 2024-05-27,04:19:38.000,148,11036118,13845,0,1716783577,13045.544965239991,82.65309312000318,53476.89890352 2024-05-27,04:19:39.000,148,11036116,13845,0,1716783578,13045.524756309991,82.65309312000318,53476.90589064001 2024-05-27,04:19:40.000,148,11036135,13925,0,1716783579,13045.49107476,82.63899486000446,53476.912877760005 2024-05-27,04:19:41.000,148,11036105,14125,0,1716783580,13045.47086583,82.62489659999846,53476.85698080001 2024-05-27,04:19:42.000,148,11036163,13965,0,1716783581,13045.497811069996,82.64604399000382,53476.82903232 2024-05-27,04:19:43.000,148,11036175,13725,0,1716783582,13045.477602139996,82.63899486000446,53476.80108384 2024-05-27,04:19:44.000,148,11036143,13325,0,1716783583,13045.4506569,82.60374921000039,53476.85698080001 2024-05-27,04:19:45.000,148,11036117,13685,0,1716783584,13045.44392058999,82.62489659999846,53476.843006560004 2024-05-27,04:19:46.000,148,11036100,13405,0,1716783585,13045.43044797,82.59670008000103,53476.87095504 2024-05-27,04:19:47.000,148,11036175,13845,0,1716783586,13045.396766419995,82.62489659999846,53476.85698080001 2024-05-27,04:19:48.000,148,11036092,13925,0,1716783587,13045.39003011,82.63194572999782,53476.85698080001 2024-05-27,04:19:49.000,148,11036160,13685,0,1716783588,13045.39003011,82.63899486000446,53476.85698080001 2024-05-27,04:19:50.000,148,11036152,13645,0,1716783589,13045.39003011,82.62489659999846,53476.87794216 2024-05-27,04:19:51.000,148,11036189,13805,0,1716783590,13045.376557489995,82.65309312000318,53476.83601944001 2024-05-27,04:19:52.000,148,11036164,14045,0,1716783591,13045.356348559995,82.64604399000382,53476.85698080001 2024-05-27,04:19:53.000,148,11036106,13765,0,1716783592,13045.36982118,82.68833876999997,53476.88492928001 2024-05-27,04:19:54.000,148,11036104,13765,0,1716783593,13045.32940332,82.65309312000318,53476.843006560004 2024-05-27,04:19:55.000,148,11036140,13405,0,1716783594,13045.32266700999,82.65309312000318,53476.843006560004 2024-05-27,04:19:56.000,148,11036089,13925,0,1716783595,13045.30245807999,82.6671913800019,53476.8220452 2024-05-27,04:19:57.000,148,11036096,13765,0,1716783596,13045.275512839995,82.70243702999869,53476.843006560004 2024-05-27,04:19:58.000,148,11036124,13365,0,1716783597,13045.28224914999,82.72358442000404,53476.8220452 2024-05-27,04:19:59.000,148,11036114,13485,0,1716783598,13045.28898546,82.68128964000061,53476.843006560004 2024-05-27,04:20:00.000,148,11036108,13805,0,1716783599,13045.24183128999,82.72358442000404,53476.808070959996 2024-05-27,04:20:01.000,148,11036129,13605,0,1716783600,13045.22835867,82.68128964000061,53476.78710960001 2024-05-27,04:20:02.000,148,11036122,13925,0,1716783601,13045.22162235999,82.66014225000254,53476.78710960001 2024-05-27,04:20:03.000,148,11036104,13685,0,1716783602,13045.154259259994,82.68833876999997,53476.81505808001 2024-05-27,04:20:04.000,148,11036123,13885,0,1716783603,13045.154259259994,82.67424051000125,53476.78710960001 2024-05-27,04:20:05.000,148,11036090,13525,0,1716783604,13045.154259259994,82.67424051000125,53476.82903232 2024-05-27,04:20:06.000,148,11036081,13965,0,1716783605,13045.093632469994,82.64604399000382,53476.77313536 2024-05-27,04:20:07.000,148,11036096,13565,0,1716783606,13045.053214609994,82.66014225000254,53476.78710960001 2024-05-27,04:20:08.000,148,11036107,13885,0,1716783607,13045.053214609994,82.6671913800019,53476.745186880005 2024-05-27,04:20:09.000,148,11036104,13645,0,1716783608,13045.03974198999,82.65309312000318,53476.77313536 2024-05-27,04:20:10.000,148,11036077,14045,0,1716783609,13044.999324129989,82.67424051000125,53476.81505808001 2024-05-27,04:20:11.000,148,11036132,13805,0,1716783610,13045.012796749994,82.66014225000254,53476.80108384 2024-05-27,04:20:12.000,148,11036127,13485,0,1716783611,13045.006060439999,82.68833876999997,53476.76614824001 2024-05-27,04:20:13.000,148,11036084,13325,0,1716783612,13044.965642579999,82.6671913800019,53476.76614824001 2024-05-27,04:20:14.000,148,11036106,13765,0,1716783613,13044.911752099993,82.64604399000382,53476.752174 2024-05-27,04:20:15.000,148,11036140,13765,0,1716783614,13044.857861619988,82.6671913800019,53476.70326416 2024-05-27,04:20:16.000,148,11036077,14045,0,1716783615,13044.857861619988,82.66014225000254,53476.76614824001 2024-05-27,04:20:17.000,148,11036066,13845,0,1716783616,13044.824180069998,82.68833876999997,53476.70326416 2024-05-27,04:20:18.000,148,11036143,13965,0,1716783617,13044.830916379993,82.67424051000125,53476.71025128 2024-05-27,04:20:19.000,148,11036129,13605,0,1716783618,13044.783762209998,82.63899486000446,53476.71025128 2024-05-27,04:20:20.000,148,11036111,14005,0,1716783619,13044.777025900003,82.64604399000382,53476.73121264 2024-05-27,04:20:21.000,148,11036158,13565,0,1716783620,13044.736608040002,82.64604399000382,53476.72422552 2024-05-27,04:20:22.000,148,11036119,13965,0,1716783621,13044.729871729993,82.65309312000318,53476.71025128 2024-05-27,04:20:23.000,148,11036099,13565,0,1716783622,13044.729871729993,82.64604399000382,53476.675315680004 2024-05-27,04:20:24.000,148,11036080,13525,0,1716783623,13044.689453869993,82.6671913800019,53476.72422552 2024-05-27,04:20:25.000,148,11036112,13405,0,1716783624,13044.655772320002,82.68128964000061,53476.72422552 2024-05-27,04:20:26.000,148,11036101,13805,0,1716783625,13044.628827079992,82.62489659999846,53476.66134144 2024-05-27,04:20:27.000,148,11036110,13685,0,1716783626,13044.649036009992,82.59670008000103,53476.71025128 2024-05-27,04:20:28.000,148,11036150,13925,0,1716783627,13044.622090769997,82.58965095000167,53476.6823028 2024-05-27,04:20:29.000,148,11036109,13605,0,1716783628,13044.595145530002,82.62489659999846,53476.6823028 2024-05-27,04:20:30.000,148,11036107,13565,0,1716783629,13044.588409219992,82.61079833999975,53476.68928992001 2024-05-27,04:20:31.000,148,11036083,13445,0,1716783630,13044.534518740002,82.63899486000446,53476.66832856001 2024-05-27,04:20:32.000,148,11036119,13445,0,1716783631,13044.514309810002,82.6178474699991,53476.60544448 2024-05-27,04:20:33.000,148,11036089,13565,0,1716783632,13044.527782429992,82.56145443000423,53476.63339296 2024-05-27,04:20:34.000,148,11036099,14205,0,1716783633,13044.514309810002,82.56850356000359,53476.59845736001 2024-05-27,04:20:35.000,148,11036103,14085,0,1716783634,13044.507573499992,82.56145443000423,53476.61941872001 2024-05-27,04:20:36.000,148,11036161,13485,0,1716783635,13044.494100880001,82.60374921000039,53476.65435432 2024-05-27,04:20:37.000,148,11036114,13965,0,1716783636,13044.514309810002,82.55440530000487,53476.59845736001 2024-05-27,04:20:38.000,148,11036119,13565,0,1716783637,13044.521046119997,82.57555269000295,53476.626405840005 2024-05-27,04:20:39.000,148,11036095,14085,0,1716783638,13044.521046119997,82.60374921000039,53476.58448312 2024-05-27,04:20:40.000,148,11036129,13565,0,1716783639,13044.527782429992,82.56145443000423,53476.640380079996 2024-05-27,04:20:41.000,148,11036135,13605,0,1716783640,13044.521046119997,82.56145443000423,53476.59845736001 2024-05-27,04:20:42.000,148,11036125,13405,0,1716783641,13044.554727670002,82.58965095000167,53476.6124316 2024-05-27,04:20:43.000,148,11036097,13605,0,1716783642,13044.521046119997,82.52620878000016,53476.6124316 2024-05-27,04:20:44.000,148,11036114,13445,0,1716783643,13044.534518740002,82.53325790999952,53476.626405840005 2024-05-27,04:20:45.000,148,11036142,13725,0,1716783644,13044.541255049997,82.54735616999824,53476.6124316 2024-05-27,04:20:46.000,148,11036142,13925,0,1716783645,13044.541255049997,82.54735616999824,53476.59845736001 2024-05-27,04:20:47.000,148,11036138,13685,0,1716783646,13044.554727670002,82.56850356000359,53476.59147024 2024-05-27,04:20:48.000,148,11036144,13725,0,1716783647,13044.534518740002,82.57555269000295,53476.58448312 2024-05-27,04:20:49.000,148,11036119,13485,0,1716783648,13044.581672909997,82.54735616999824,53476.58448312 2024-05-27,04:20:50.000,148,11036141,13525,0,1716783649,13044.568200289992,82.55440530000487,53476.58448312 2024-05-27,04:20:51.000,148,11036108,13525,0,1716783650,13044.534518740002,82.56145443000423,53476.56352176 2024-05-27,04:20:52.000,148,11036135,13725,0,1716783651,13044.554727670002,82.57555269000295,53476.58448312 2024-05-27,04:20:53.000,148,11036147,13405,0,1716783652,13044.581672909997,82.57555269000295,53476.577496000005 2024-05-27,04:20:54.000,148,11036129,13605,0,1716783653,13044.547991359992,82.56145443000423,53476.58448312 2024-05-27,04:20:55.000,148,11036111,13565,0,1716783654,13044.574936600002,82.56850356000359,53476.58448312 2024-05-27,04:20:56.000,148,11036090,13765,0,1716783655,13044.608618149992,82.54735616999824,53476.58448312 2024-05-27,04:20:57.000,148,11036135,14005,0,1716783656,13044.568200289992,82.53325790999952,53476.58448312 2024-05-27,04:20:58.000,148,11036132,13605,0,1716783657,13044.554727670002,82.54030703999888,53476.59147024 2024-05-27,04:20:59.000,148,11036130,13565,0,1716783658,13044.561463979997,82.54735616999824,53476.57050888001 2024-05-27,04:21:00.000,148,11036109,14005,0,1716783659,13044.554727670002,82.49801226000272,53476.55653464 2024-05-27,04:21:01.000,148,11036135,13925,0,1716783660,13044.534518740002,82.51211052000144,53476.58448312 2024-05-27,04:21:02.000,148,11036136,13725,0,1716783661,13044.541255049997,82.53325790999952,53476.5425604 2024-05-27,04:21:03.000,148,11036143,13845,0,1716783662,13044.554727670002,82.47686487000465,53476.52159904001 2024-05-27,04:21:04.000,148,11036104,13605,0,1716783663,13044.541255049997,82.49801226000272,53476.60544448 2024-05-27,04:21:05.000,148,11036124,13725,0,1716783664,13044.527782429992,82.483914000004,53476.56352176 2024-05-27,04:21:06.000,148,11036210,13405,0,1716783665,13044.547991359992,82.483914000004,53476.53557328 2024-05-27,04:21:07.000,148,11036122,13645,0,1716783666,13044.554727670002,82.5191596500008,53476.58448312 2024-05-27,04:21:08.000,148,11036128,13685,0,1716783667,13044.527782429992,82.49096313000337,53476.53557328 2024-05-27,04:21:09.000,148,11036161,13485,0,1716783668,13044.521046119997,82.46981573999801,53476.56352176 2024-05-27,04:21:10.000,148,11036125,13485,0,1716783669,13044.534518740002,82.5191596500008,53476.528586160006 2024-05-27,04:21:11.000,148,11036130,13765,0,1716783670,13044.514309810002,82.54735616999824,53476.5425604 2024-05-27,04:21:12.000,148,11036133,14245,0,1716783671,13044.514309810002,82.52620878000016,53476.472689199996 2024-05-27,04:21:13.000,148,11036179,13925,0,1716783672,13044.527782429992,82.51211052000144,53476.48666344 2024-05-27,04:21:14.000,148,11036152,13725,0,1716783673,13044.521046119997,82.50506139000208,53476.5425604 2024-05-27,04:21:15.000,148,11036132,13685,0,1716783674,13044.561463979997,82.53325790999952,53476.507624800004 2024-05-27,04:21:16.000,148,11036129,13925,0,1716783675,13044.527782429992,82.49801226000272,53476.472689199996 2024-05-27,04:21:17.000,148,11036139,13925,0,1716783676,13044.487364569992,82.46981573999801,53476.53557328 2024-05-27,04:21:18.000,148,11036147,14005,0,1716783677,13044.494100880001,82.51211052000144,53476.49365056 2024-05-27,04:21:19.000,148,11036125,14085,0,1716783678,13044.494100880001,82.50506139000208,53476.52159904001 2024-05-27,04:21:20.000,148,11036159,13605,0,1716783679,13044.473891950001,82.5191596500008,53476.528586160006 2024-05-27,04:21:21.000,148,11036167,13485,0,1716783680,13044.433474090001,82.5191596500008,53476.51461192 2024-05-27,04:21:22.000,148,11036116,13765,0,1716783681,13044.446946709992,82.56850356000359,53476.50063768001 2024-05-27,04:21:23.000,148,11036132,13965,0,1716783682,13044.420001469996,82.58965095000167,53476.49365056 2024-05-27,04:21:24.000,148,11036124,13845,0,1716783683,13044.420001469996,82.58965095000167,53476.48666344 2024-05-27,04:21:25.000,148,11036117,13685,0,1716783684,13044.325693129991,82.59670008000103,53476.458714960005 2024-05-27,04:21:26.000,148,11036102,13885,0,1716783685,13044.33242944,82.63899486000446,53476.47967632001 2024-05-27,04:21:27.000,148,11036126,13645,0,1716783686,13044.31222051,82.65309312000318,53476.39583088 2024-05-27,04:21:28.000,148,11036131,13845,0,1716783687,13044.26506633999,82.68128964000061,53476.458714960005 2024-05-27,04:21:29.000,148,11036132,13925,0,1716783688,13044.23138479,82.67424051000125,53476.46570208 2024-05-27,04:21:30.000,148,11036172,13685,0,1716783689,13044.197703239995,82.68128964000061,53476.458714960005 2024-05-27,04:21:31.000,148,11036139,13925,0,1716783690,13044.170758,82.68128964000061,53476.44474072 2024-05-27,04:21:32.000,148,11036127,13765,0,1716783691,13044.116867519995,82.66014225000254,53476.46570208 2024-05-27,04:21:33.000,148,11036127,13685,0,1716783692,13044.116867519995,82.66014225000254,53476.42377936 2024-05-27,04:21:34.000,148,11036150,13725,0,1716783693,13044.12360382999,82.6671913800019,53476.507624800004 2024-05-27,04:21:35.000,148,11036137,13565,0,1716783694,13044.056240729995,82.68833876999997,53476.4377536 2024-05-27,04:21:36.000,148,11036150,13725,0,1716783695,13044.02929549,82.6671913800019,53476.44474072 2024-05-27,04:21:37.000,148,11036152,13805,0,1716783696,13043.975405009995,82.68833876999997,53476.458714960005 2024-05-27,04:21:38.000,148,11036186,13845,0,1716783697,13043.96193238999,82.67424051000125,53476.39583088 2024-05-27,04:21:39.000,148,11036166,13925,0,1716783698,13043.914778219994,82.68128964000061,53476.3678824 2024-05-27,04:21:40.000,148,11036134,13845,0,1716783699,13043.88109666999,82.69538789999933,53476.339933920004 2024-05-27,04:21:41.000,148,11036078,14085,0,1716783700,13043.84067880999,82.70243702999869,53476.38185664001 2024-05-27,04:21:42.000,148,11036154,13765,0,1716783701,13043.793524639994,82.6671913800019,53476.38884376 2024-05-27,04:21:43.000,148,11036098,13165,0,1716783702,13043.712688919994,82.66014225000254,53476.291024080005 2024-05-27,04:21:44.000,148,11036141,13565,0,1716783703,13043.705952609998,82.63899486000446,53476.360895280006 2024-05-27,04:21:45.000,148,11036123,13245,0,1716783704,13043.618380579988,82.63194572999782,53476.37486952 2024-05-27,04:21:46.000,148,11036128,13565,0,1716783705,13043.591435339993,82.61079833999975,53476.38185664001 2024-05-27,04:21:47.000,148,11036155,13605,0,1716783706,13043.557753790003,82.66014225000254,53476.3678824 2024-05-27,04:21:48.000,148,11036133,13565,0,1716783707,13043.490390689993,82.63194572999782,53476.37486952 2024-05-27,04:21:49.000,148,11036127,13405,0,1716783708,13043.470181759993,82.60374921000039,53476.38185664001 2024-05-27,04:21:50.000,148,11036150,13405,0,1716783709,13043.423027589997,82.58260182000231,53476.34692104 2024-05-27,04:21:51.000,148,11036166,13605,0,1716783710,13043.389346039992,82.60374921000039,53476.33294680001 2024-05-27,04:21:52.000,148,11036148,13485,0,1716783711,13043.355664490002,82.60374921000039,53476.31897256 2024-05-27,04:21:53.000,148,11036117,13845,0,1716783712,13043.328719249992,82.58260182000231,53476.2980112 2024-05-27,04:21:54.000,148,11036166,13725,0,1716783713,13043.247883529992,82.58965095000167,53476.242114240005 2024-05-27,04:21:55.000,148,11036145,13965,0,1716783714,13043.261356149997,82.58260182000231,53476.26307560001 2024-05-27,04:21:56.000,148,11036169,14165,0,1716783715,13043.214201980001,82.56145443000423,53476.27006272 2024-05-27,04:21:57.000,148,11036126,13565,0,1716783716,13043.227674599992,82.54735616999824,53476.22115288 2024-05-27,04:21:58.000,148,11036164,13605,0,1716783717,13043.234410910001,82.5191596500008,53476.22115288 2024-05-27,04:21:59.000,148,11036120,13725,0,1716783718,13043.193993050001,82.54735616999824,53476.23512712001 2024-05-27,04:22:00.000,148,11036120,13485,0,1716783719,13043.193993050001,82.54735616999824,53476.20717864 2024-05-27,04:22:01.000,148,11036161,12965,0,1716783720,13043.167047809991,82.55440530000487,53476.13730744001 2024-05-27,04:22:02.000,148,11036142,13725,0,1716783721,13043.160311499996,82.54030703999888,53476.17923016 2024-05-27,04:22:03.000,148,11036101,13485,0,1716783722,13043.153575190001,82.52620878000016,53476.22115288 2024-05-27,04:22:04.000,148,11036129,13245,0,1716783723,13043.146838879991,82.53325790999952,53476.193204400006 2024-05-27,04:22:05.000,148,11036122,13405,0,1716783724,13043.140102569996,82.52620878000016,53476.16525592001 2024-05-27,04:22:06.000,148,11036151,13605,0,1716783725,13043.167047809991,82.53325790999952,53476.193204400006 2024-05-27,04:22:07.000,148,11036121,13445,0,1716783726,13043.099684709996,82.58260182000231,53476.172243040004 2024-05-27,04:22:08.000,148,11036112,13765,0,1716783727,13043.167047809991,82.57555269000295,53476.21416576001 2024-05-27,04:22:09.000,148,11036153,13805,0,1716783728,13043.167047809991,82.54030703999888,53476.20019152 2024-05-27,04:22:10.000,148,11036177,14005,0,1716783729,13043.099684709996,82.55440530000487,53476.13032032 2024-05-27,04:22:11.000,148,11036152,13725,0,1716783730,13043.140102569996,82.56850356000359,53476.16525592001 2024-05-27,04:22:12.000,148,11036165,13645,0,1716783731,13043.106421019991,82.56145443000423,53476.18621728001 2024-05-27,04:22:13.000,148,11036124,13965,0,1716783732,13043.099684709996,82.58965095000167,53476.13730744001 2024-05-27,04:22:14.000,148,11036114,13925,0,1716783733,13043.11315733,82.57555269000295,53476.17923016 2024-05-27,04:22:15.000,148,11036153,14045,0,1716783734,13043.066003159991,82.58260182000231,53476.123333200005 2024-05-27,04:22:16.000,148,11036163,13565,0,1716783735,13043.059266849996,82.56850356000359,53476.16525592001 2024-05-27,04:22:17.000,148,11036185,13325,0,1716783736,13043.02558529999,82.58260182000231,53476.13032032 2024-05-27,04:22:18.000,148,11036148,13485,0,1716783737,13043.039057919996,82.56145443000423,53476.11634608001 2024-05-27,04:22:19.000,148,11036154,13685,0,1716783738,13043.039057919996,82.56145443000423,53476.0883976 2024-05-27,04:22:20.000,148,11036171,13845,0,1716783739,13043.066003159991,82.53325790999952,53476.11634608001 2024-05-27,04:22:21.000,148,11036127,13645,0,1716783740,13043.03232161,82.54735616999824,53476.13730744001 2024-05-27,04:22:22.000,148,11036115,13485,0,1716783741,13043.02558529999,82.56850356000359,53476.09538472001 2024-05-27,04:22:23.000,148,11036131,14005,0,1716783742,13043.01211268,82.57555269000295,53476.074423360005 2024-05-27,04:22:24.000,148,11036127,14085,0,1716783743,13043.01211268,82.60374921000039,53476.10935896 2024-05-27,04:22:25.000,148,11036183,14005,0,1716783744,13043.01211268,82.58965095000167,53476.074423360005 2024-05-27,04:22:26.000,148,11036143,13885,0,1716783745,13043.04579422999,82.58260182000231,53476.0883976 2024-05-27,04:22:27.000,148,11036142,14245,0,1716783746,13043.05253054,82.63194572999782,53476.06743624001 2024-05-27,04:22:28.000,148,11036138,13565,0,1716783747,13043.07273947,82.58965095000167,53476.06743624001 2024-05-27,04:22:29.000,148,11036136,13765,0,1716783748,13043.119893639996,82.61079833999975,53476.1582688 2024-05-27,04:22:30.000,148,11036141,14005,0,1716783749,13043.07273947,82.58260182000231,53476.14429456001 2024-05-27,04:22:31.000,148,11036159,13605,0,1716783750,13043.106421019991,82.54735616999824,53476.123333200005 2024-05-27,04:22:32.000,148,11036081,13805,0,1716783751,13043.119893639996,82.56850356000359,53476.06044912 2024-05-27,04:22:33.000,148,11036116,13725,0,1716783752,13043.126629949991,82.59670008000103,53476.10237184 2024-05-27,04:22:34.000,148,11036156,14085,0,1716783753,13043.140102569996,82.55440530000487,53476.10935896 2024-05-27,04:22:35.000,148,11036177,14045,0,1716783754,13043.11315733,82.58965095000167,53476.053462 2024-05-27,04:22:36.000,148,11036153,14205,0,1716783755,13043.133366260001,82.58260182000231,53476.11634608001 2024-05-27,04:22:37.000,148,11036118,13445,0,1716783756,13043.133366260001,82.58965095000167,53476.09538472001 2024-05-27,04:22:38.000,148,11036128,13605,0,1716783757,13043.133366260001,82.55440530000487,53476.06044912 2024-05-27,04:22:39.000,148,11036122,13325,0,1716783758,13043.119893639996,82.54030703999888,53476.0883976 2024-05-27,04:22:40.000,148,11036120,13485,0,1716783759,13043.133366260001,82.52620878000016,53476.06044912 2024-05-27,04:22:41.000,148,11036140,13685,0,1716783760,13043.11315733,82.5191596500008,53476.074423360005 2024-05-27,04:22:42.000,148,11036147,13485,0,1716783761,13043.119893639996,82.49096313000337,53476.0883976 2024-05-27,04:22:43.000,148,11036091,13765,0,1716783762,13043.099684709996,82.5191596500008,53476.074423360005 2024-05-27,04:22:44.000,148,11036135,13605,0,1716783763,13043.086212089991,82.49096313000337,53476.053462 2024-05-27,04:22:45.000,148,11036109,13685,0,1716783764,13043.05253054,82.54735616999824,53476.123333200005 2024-05-27,04:22:46.000,148,11036121,13645,0,1716783765,13043.086212089991,82.49801226000272,53476.10935896 2024-05-27,04:22:47.000,148,11036170,13565,0,1716783766,13043.066003159991,82.49096313000337,53476.13032032 2024-05-27,04:22:48.000,148,11036156,14245,0,1716783767,13043.059266849996,82.49801226000272,53476.13730744001 2024-05-27,04:22:49.000,148,11036144,13485,0,1716783768,13043.04579422999,82.46276660999865,53476.10237184 2024-05-27,04:22:50.000,148,11036165,13845,0,1716783769,13043.02558529999,82.44866834999993,53476.123333200005 2024-05-27,04:22:51.000,148,11036160,13525,0,1716783770,13043.03232161,82.46981573999801,53476.06743624001 2024-05-27,04:22:52.000,148,11036177,14005,0,1716783771,13043.039057919996,82.483914000004,53476.04647488001 2024-05-27,04:22:53.000,148,11036179,13725,0,1716783772,13043.05253054,82.47686487000465,53476.06743624001 2024-05-27,04:22:54.000,148,11036161,14045,0,1716783773,13043.04579422999,82.44866834999993,53476.04647488001 2024-05-27,04:22:55.000,148,11036144,13805,0,1716783774,13043.03232161,82.4557174799993,53476.08141048 2024-05-27,04:22:56.000,148,11036138,13485,0,1716783775,13043.07273947,82.46276660999865,53476.0883976 2024-05-27,04:22:57.000,148,11036089,13365,0,1716783776,13043.059266849996,82.44866834999993,53476.06743624001 2024-05-27,04:22:58.000,148,11036130,13805,0,1716783777,13043.05253054,82.4557174799993,53476.0883976 2024-05-27,04:22:59.000,148,11036140,13525,0,1716783778,13043.04579422999,82.4557174799993,53476.09538472001 2024-05-27,04:23:00.000,148,11036155,13885,0,1716783779,13043.066003159991,82.483914000004,53476.10935896 2024-05-27,04:23:01.000,148,11036133,13805,0,1716783780,13043.059266849996,82.483914000004,53476.0883976 2024-05-27,04:23:02.000,148,11036115,14005,0,1716783781,13043.0929484,82.49096313000337,53476.0883976 2024-05-27,04:23:03.000,148,11036121,13845,0,1716783782,13043.086212089991,82.49096313000337,53476.074423360005 2024-05-27,04:23:04.000,148,11036105,13765,0,1716783783,13043.0929484,82.50506139000208,53476.06743624001 2024-05-27,04:23:05.000,148,11036121,14005,0,1716783784,13043.066003159991,82.51211052000144,53476.06044912 2024-05-27,04:23:06.000,148,11036139,13765,0,1716783785,13043.03232161,82.5191596500008,53476.10935896 2024-05-27,04:23:07.000,148,11036141,13845,0,1716783786,13043.059266849996,82.49801226000272,53476.074423360005 2024-05-27,04:23:08.000,148,11036140,13485,0,1716783787,13043.0929484,82.52620878000016,53476.09538472001 2024-05-27,04:23:09.000,148,11036110,13245,0,1716783788,13043.07273947,82.54735616999824,53476.0883976 2024-05-27,04:23:10.000,148,11036121,13365,0,1716783789,13043.106421019991,82.57555269000295,53476.123333200005 2024-05-27,04:23:11.000,148,11036065,13765,0,1716783790,13043.106421019991,82.57555269000295,53476.10237184 2024-05-27,04:23:12.000,148,11036099,13765,0,1716783791,13043.07273947,82.5191596500008,53476.123333200005 2024-05-27,04:23:13.000,148,11036148,13725,0,1716783792,13043.066003159991,82.54030703999888,53476.08141048 2024-05-27,04:23:14.000,148,11036152,13725,0,1716783793,13043.04579422999,82.54735616999824,53476.11634608001 2024-05-27,04:23:15.000,148,11036135,13325,0,1716783794,13043.04579422999,82.56145443000423,53476.09538472001 2024-05-27,04:23:16.000,148,11036130,13725,0,1716783795,13043.01211268,82.54735616999824,53476.123333200005 2024-05-27,04:23:17.000,148,11036136,13685,0,1716783796,13043.039057919996,82.54030703999888,53476.11634608001 2024-05-27,04:23:18.000,148,11036125,13725,0,1716783797,13043.02558529999,82.55440530000487,53476.09538472001 2024-05-27,04:23:19.000,148,11036110,13525,0,1716783798,13043.01211268,82.53325790999952,53476.04647488001 2024-05-27,04:23:20.000,148,11036103,13565,0,1716783799,13042.99190375,82.56850356000359,53476.10237184 2024-05-27,04:23:21.000,148,11036157,14005,0,1716783800,13043.01211268,82.56850356000359,53476.09538472001 2024-05-27,04:23:22.000,148,11036122,13885,0,1716783801,13042.978431129995,82.54030703999888,53476.10237184 2024-05-27,04:23:23.000,148,11036092,13925,0,1716783802,13042.938013269995,82.55440530000487,53476.074423360005 2024-05-27,04:23:24.000,148,11036126,13565,0,1716783803,13042.97169482,82.60374921000039,53476.10935896 2024-05-27,04:23:25.000,148,11036136,13885,0,1716783804,13042.93127696,82.54030703999888,53476.09538472001 2024-05-27,04:23:26.000,148,11036148,13565,0,1716783805,13042.90433171999,82.55440530000487,53476.14429456001 2024-05-27,04:23:27.000,148,11036115,13325,0,1716783806,13042.897595409995,82.57555269000295,53476.06743624001 2024-05-27,04:23:28.000,148,11036114,13485,0,1716783807,13042.90433171999,82.55440530000487,53476.01852640001 2024-05-27,04:23:29.000,148,11036124,14085,0,1716783808,13042.877386479995,82.54030703999888,53476.0883976 2024-05-27,04:23:30.000,148,11036134,13965,0,1716783809,13042.85044124,82.56850356000359,53476.10935896 2024-05-27,04:23:31.000,148,11036159,13965,0,1716783810,13042.82349599999,82.56850356000359,53476.10935896 2024-05-27,04:23:32.000,148,11036122,13485,0,1716783811,13042.816759689995,82.58260182000231,53476.06044912 2024-05-27,04:23:33.000,148,11036152,14245,0,1716783812,13042.76960552,82.58965095000167,53476.053462 2024-05-27,04:23:34.000,148,11036100,13805,0,1716783813,13042.756132899995,82.58260182000231,53476.04647488001 2024-05-27,04:23:35.000,148,11036117,13925,0,1716783814,13042.76286920999,82.56850356000359,53476.06743624001 2024-05-27,04:23:36.000,148,11036095,13485,0,1716783815,13042.70224241999,82.61079833999975,53476.074423360005 2024-05-27,04:23:37.000,148,11036104,13685,0,1716783816,13042.70224241999,82.58965095000167,53476.04647488001 2024-05-27,04:23:38.000,148,11036157,13925,0,1716783817,13042.675297179994,82.59670008000103,53476.06044912 2024-05-27,04:23:39.000,148,11036099,13445,0,1716783818,13042.64161562999,82.60374921000039,53476.01852640001 2024-05-27,04:23:40.000,148,11036108,13885,0,1716783819,13042.655088249994,82.63194572999782,53476.03250064 2024-05-27,04:23:41.000,148,11036115,14165,0,1716783820,13042.634879319994,82.66014225000254,53475.99057792 2024-05-27,04:23:42.000,148,11036148,13725,0,1716783821,13042.607934079999,82.62489659999846,53476.06044912 2024-05-27,04:23:43.000,148,11036097,13565,0,1716783822,13042.587725149999,82.63899486000446,53475.99756504001 2024-05-27,04:23:44.000,148,11036099,13925,0,1716783823,13042.607934079999,82.63194572999782,53476.01852640001 2024-05-27,04:23:45.000,148,11036071,13805,0,1716783824,13042.587725149999,82.6178474699991,53476.004552160004 2024-05-27,04:23:46.000,148,11036126,13925,0,1716783825,13042.554043599994,82.64604399000382,53475.97660368001 2024-05-27,04:23:47.000,148,11036093,13405,0,1716783826,13042.554043599994,82.63899486000446,53475.99057792 2024-05-27,04:23:48.000,148,11036149,14005,0,1716783827,13042.479944189989,82.6671913800019,53475.99057792 2024-05-27,04:23:49.000,148,11036098,13885,0,1716783828,13042.473207879993,82.64604399000382,53475.99057792 2024-05-27,04:23:50.000,148,11036116,13525,0,1716783829,13042.466471569998,82.65309312000318,53475.96961656001 2024-05-27,04:23:51.000,148,11036120,13525,0,1716783830,13042.459735259989,82.62489659999846,53476.004552160004 2024-05-27,04:23:52.000,148,11036154,13445,0,1716783831,13042.466471569998,82.66014225000254,53475.94865520001 2024-05-27,04:23:53.000,148,11036143,14125,0,1716783832,13042.452998949993,82.66014225000254,53476.004552160004 2024-05-27,04:23:54.000,148,11036156,13485,0,1716783833,13042.412581089993,82.6671913800019,53475.93468096 2024-05-27,04:23:55.000,148,11036114,13645,0,1716783834,13042.399108469988,82.6671913800019,53475.9137196 2024-05-27,04:23:56.000,148,11036096,13725,0,1716783835,13042.439526329988,82.64604399000382,53476.03250064 2024-05-27,04:23:57.000,148,11036097,13645,0,1716783836,13042.392372159993,82.65309312000318,53476.025513520006 2024-05-27,04:23:58.000,148,11036125,13965,0,1716783837,13042.365426919998,82.63899486000446,53475.92070672 2024-05-27,04:23:59.000,148,11036119,13765,0,1716783838,13042.372163229993,82.62489659999846,53475.96961656001 2024-05-27,04:24:00.000,148,11036148,13685,0,1716783839,13042.358690609988,82.65309312000318,53475.96961656001 2024-05-27,04:24:01.000,148,11036108,13645,0,1716783840,13042.345217989998,82.64604399000382,53475.955642320005 2024-05-27,04:24:02.000,148,11036097,14005,0,1716783841,13042.372163229993,82.63899486000446,53475.93468096 2024-05-27,04:24:03.000,148,11036154,13925,0,1716783842,13042.372163229993,82.64604399000382,53475.99057792 2024-05-27,04:24:04.000,148,11036180,13685,0,1716783843,13042.351954299993,82.65309312000318,53475.94865520001 2024-05-27,04:24:05.000,148,11036063,13765,0,1716783844,13042.338481680003,82.66014225000254,53475.94865520001 2024-05-27,04:24:06.000,148,11036115,13525,0,1716783845,13042.345217989998,82.61079833999975,53475.99756504001 2024-05-27,04:24:07.000,148,11036140,13285,0,1716783846,13042.351954299993,82.63899486000446,53475.97660368001 2024-05-27,04:24:08.000,148,11036140,13645,0,1716783847,13042.351954299993,82.6671913800019,53475.96961656001 2024-05-27,04:24:09.000,148,11036132,13605,0,1716783848,13042.372163229993,82.64604399000382,53475.92769384001 2024-05-27,04:24:10.000,148,11036133,13925,0,1716783849,13042.372163229993,82.63194572999782,53475.93468096 2024-05-27,04:24:11.000,148,11036089,13765,0,1716783850,13042.399108469988,82.65309312000318,53475.94865520001 2024-05-27,04:24:12.000,148,11036140,13605,0,1716783851,13042.372163229993,82.68128964000061,53475.96262944 2024-05-27,04:24:13.000,148,11036101,13885,0,1716783852,13042.378899539988,82.6178474699991,53475.96262944 2024-05-27,04:24:14.000,148,11036107,13525,0,1716783853,13042.365426919998,82.6178474699991,53475.94166808 2024-05-27,04:24:15.000,148,11036126,13685,0,1716783854,13042.399108469988,82.59670008000103,53475.94166808 2024-05-27,04:24:16.000,148,11036109,13885,0,1716783855,13042.378899539988,82.60374921000039,53475.9835908 2024-05-27,04:24:17.000,148,11036101,13725,0,1716783856,13042.432790019993,82.58965095000167,53475.96961656001 2024-05-27,04:24:18.000,148,11036161,14085,0,1716783857,13042.439526329988,82.58965095000167,53475.96262944 2024-05-27,04:24:19.000,148,11036099,13685,0,1716783858,13042.439526329988,82.61079833999975,53475.96262944 2024-05-27,04:24:20.000,148,11036094,13445,0,1716783859,13042.473207879993,82.63194572999782,53475.94166808 2024-05-27,04:24:21.000,148,11036135,13925,0,1716783860,13042.473207879993,82.62489659999846,53475.955642320005 2024-05-27,04:24:22.000,148,11036098,13565,0,1716783861,13042.473207879993,82.61079833999975,53475.9835908 2024-05-27,04:24:23.000,148,11036180,13925,0,1716783862,13042.479944189989,82.58965095000167,53475.99057792 2024-05-27,04:24:24.000,148,11036150,13765,0,1716783863,13042.513625739994,82.57555269000295,53475.96961656001 2024-05-27,04:24:25.000,148,11036132,13525,0,1716783864,13042.473207879993,82.61079833999975,53475.99057792 2024-05-27,04:24:26.000,148,11036140,14165,0,1716783865,13042.506889429998,82.60374921000039,53475.99057792 2024-05-27,04:24:27.000,148,11036125,13965,0,1716783866,13042.473207879993,82.59670008000103,53476.01153928 2024-05-27,04:24:28.000,148,11036149,13885,0,1716783867,13042.486680499998,82.60374921000039,53475.96262944 2024-05-27,04:24:29.000,148,11036163,13925,0,1716783868,13042.513625739994,82.59670008000103,53475.955642320005 2024-05-27,04:24:30.000,148,11036124,13765,0,1716783869,13042.506889429998,82.63194572999782,53475.99756504001 2024-05-27,04:24:31.000,148,11036094,13485,0,1716783870,13042.513625739994,82.64604399000382,53476.004552160004 2024-05-27,04:24:32.000,148,11036149,13845,0,1716783871,13042.533834669994,82.63194572999782,53476.01852640001 2024-05-27,04:24:33.000,148,11036112,13485,0,1716783872,13042.540570979989,82.63194572999782,53475.9835908 2024-05-27,04:24:34.000,148,11036141,13565,0,1716783873,13042.513625739994,82.63899486000446,53475.96961656001 2024-05-27,04:24:35.000,148,11036142,13645,0,1716783874,13042.554043599994,82.64604399000382,53475.97660368001 2024-05-27,04:24:36.000,148,11036125,14085,0,1716783875,13042.567516219999,82.67424051000125,53476.06044912 2024-05-27,04:24:37.000,148,11036128,13725,0,1716783876,13042.574252529994,82.67424051000125,53476.01153928 2024-05-27,04:24:38.000,148,11036170,13845,0,1716783877,13042.580988839989,82.65309312000318,53475.9835908 2024-05-27,04:24:39.000,148,11036117,13605,0,1716783878,13042.607934079999,82.67424051000125,53476.004552160004 2024-05-27,04:24:40.000,148,11036121,13485,0,1716783879,13042.587725149999,82.68833876999997,53476.01153928 2024-05-27,04:24:41.000,148,11036140,13805,0,1716783880,13042.614670389994,82.6671913800019,53476.03948776 2024-05-27,04:24:42.000,148,11036126,13445,0,1716783881,13042.64161562999,82.67424051000125,53475.96961656001 2024-05-27,04:24:43.000,148,11036150,13485,0,1716783882,13042.607934079999,82.68128964000061,53476.01153928 2024-05-27,04:24:44.000,148,11036108,13725,0,1716783883,13042.587725149999,82.70948615999805,53476.01153928 2024-05-27,04:24:45.000,148,11036106,13565,0,1716783884,13042.574252529994,82.73768268000276,53476.01852640001 2024-05-27,04:24:46.000,148,11036159,13245,0,1716783885,13042.587725149999,82.70243702999869,53476.03948776 2024-05-27,04:24:47.000,148,11036145,13445,0,1716783886,13042.554043599994,82.72358442000404,53476.0883976 2024-05-27,04:24:48.000,148,11036122,13765,0,1716783887,13042.540570979989,82.68128964000061,53476.025513520006 2024-05-27,04:24:49.000,148,11036128,13965,0,1716783888,13042.567516219999,82.70243702999869,53476.03948776 2024-05-27,04:24:50.000,148,11036119,13645,0,1716783889,13042.527098359998,82.70948615999805,53476.08141048 2024-05-27,04:24:51.000,148,11036089,13965,0,1716783890,13042.533834669994,82.70243702999869,53476.0883976 2024-05-27,04:24:52.000,148,11036162,13485,0,1716783891,13042.547307289999,82.68128964000061,53476.08141048 2024-05-27,04:24:53.000,148,11036130,14205,0,1716783892,13042.527098359998,82.70243702999869,53476.06044912 2024-05-27,04:24:54.000,148,11036141,14005,0,1716783893,13042.527098359998,82.68833876999997,53476.01852640001 2024-05-27,04:24:55.000,148,11036133,13885,0,1716783894,13042.554043599994,82.70948615999805,53476.13032032 2024-05-27,04:24:56.000,148,11036107,13725,0,1716783895,13042.533834669994,82.70243702999869,53476.09538472001 2024-05-27,04:24:57.000,148,11036147,13725,0,1716783896,13042.520362049989,82.68128964000061,53476.074423360005 2024-05-27,04:24:58.000,148,11036158,13565,0,1716783897,13042.533834669994,82.69538789999933,53476.074423360005 2024-05-27,04:24:59.000,148,11036138,13525,0,1716783898,13042.540570979989,82.70243702999869,53476.03948776 2024-05-27,04:25:00.000,148,11036131,13605,0,1716783899,13042.520362049989,82.68128964000061,53476.025513520006 2024-05-27,04:25:01.000,148,11036096,13685,0,1716783900,13042.520362049989,82.69538789999933,53476.03948776 2024-05-27,04:25:02.000,148,11036145,13925,0,1716783901,13042.527098359998,82.67424051000125,53476.03250064 2024-05-27,04:25:03.000,148,11036140,13605,0,1716783902,13042.540570979989,82.66014225000254,53476.03948776 2024-05-27,04:25:04.000,148,11036133,13925,0,1716783903,13042.547307289999,82.68833876999997,53476.025513520006 2024-05-27,04:25:05.000,148,11036118,13605,0,1716783904,13042.574252529994,82.64604399000382,53476.03948776 2024-05-27,04:25:06.000,148,11036154,13965,0,1716783905,13042.527098359998,82.67424051000125,53476.0883976 2024-05-27,04:25:07.000,148,11036134,13685,0,1716783906,13042.560779909989,82.68833876999997,53476.01852640001 2024-05-27,04:25:08.000,148,11036189,13565,0,1716783907,13042.567516219999,82.68833876999997,53476.0883976 2024-05-27,04:25:09.000,148,11036112,14045,0,1716783908,13042.554043599994,82.65309312000318,53476.10237184 2024-05-27,04:25:10.000,148,11036181,13565,0,1716783909,13042.527098359998,82.68833876999997,53476.01852640001 2024-05-27,04:25:11.000,148,11036129,13605,0,1716783910,13042.560779909989,82.63899486000446,53476.01153928 2024-05-27,04:25:12.000,148,11036151,13445,0,1716783911,13042.554043599994,82.68833876999997,53476.03948776 2024-05-27,04:25:13.000,148,11036107,13845,0,1716783912,13042.580988839989,82.69538789999933,53476.0883976 2024-05-27,04:25:14.000,148,11036136,13765,0,1716783913,13042.607934079999,82.68833876999997,53476.06743624001 2024-05-27,04:25:15.000,148,11036135,13845,0,1716783914,13042.587725149999,82.70243702999869,53476.004552160004 2024-05-27,04:25:16.000,148,11036137,13565,0,1716783915,13042.614670389994,82.70948615999805,53476.06044912 2024-05-27,04:25:17.000,148,11036134,13805,0,1716783916,13042.601197769989,82.72358442000404,53476.074423360005 2024-05-27,04:25:18.000,148,11036124,13805,0,1716783917,13042.614670389994,82.69538789999933,53476.04647488001 2024-05-27,04:25:19.000,148,11036187,13925,0,1716783918,13042.634879319994,82.70948615999805,53476.10935896 2024-05-27,04:25:20.000,148,11036146,13565,0,1716783919,13042.607934079999,82.7306335500034,53476.08141048 2024-05-27,04:25:21.000,148,11036180,13565,0,1716783920,13042.574252529994,82.7306335500034,53476.123333200005 2024-05-27,04:25:22.000,148,11036122,14125,0,1716783921,13042.628143009999,82.77997745999892,53476.15128168 2024-05-27,04:25:23.000,148,11036149,13525,0,1716783922,13042.607934079999,82.75178094000148,53476.15128168 2024-05-27,04:25:24.000,148,11036121,13485,0,1716783923,13042.64161562999,82.78702658999828,53476.0883976 2024-05-27,04:25:25.000,148,11036139,13845,0,1716783924,13042.668560869999,82.82932137000171,53476.15128168 2024-05-27,04:25:26.000,148,11036172,13605,0,1716783925,13042.614670389994,82.81522311000299,53476.11634608001 2024-05-27,04:25:27.000,148,11036143,13565,0,1716783926,13042.668560869999,82.81522311000299,53476.0883976 2024-05-27,04:25:28.000,148,11036113,13685,0,1716783927,13042.648351939999,82.81522311000299,53476.10237184 2024-05-27,04:25:29.000,148,11036107,13485,0,1716783928,13042.668560869999,82.81522311000299,53476.13730744001 2024-05-27,04:25:30.000,148,11036161,13845,0,1716783929,13042.68203348999,82.81522311000299,53476.09538472001 2024-05-27,04:25:31.000,148,11036143,14045,0,1716783930,13042.715715039994,82.84341963000043,53476.11634608001 2024-05-27,04:25:32.000,148,11036101,13765,0,1716783931,13042.68203348999,82.84341963000043,53476.074423360005 2024-05-27,04:25:33.000,148,11036118,13725,0,1716783932,13042.695506109994,82.84341963000043,53476.09538472001 2024-05-27,04:25:34.000,148,11036166,14005,0,1716783933,13042.70897873,82.87161614999786,53476.11634608001 2024-05-27,04:25:35.000,148,11036133,13805,0,1716783934,13042.695506109994,82.85046875999979,53476.123333200005 2024-05-27,04:25:36.000,148,11036073,13405,0,1716783935,13042.72245134999,82.8645670199985,53476.09538472001 2024-05-27,04:25:37.000,148,11036122,13845,0,1716783936,13042.74266027999,82.84341963000043,53476.11634608001 2024-05-27,04:25:38.000,148,11036154,13405,0,1716783937,13042.735923969994,82.89276354000322,53476.15128168 2024-05-27,04:25:39.000,148,11036076,13885,0,1716783938,13042.715715039994,82.87161614999786,53476.17923016 2024-05-27,04:25:40.000,148,11036129,13725,0,1716783939,13042.74939659,82.87161614999786,53476.15128168 2024-05-27,04:25:41.000,148,11036105,13525,0,1716783940,13042.74939659,82.88571441000386,53476.11634608001 2024-05-27,04:25:42.000,148,11036118,13605,0,1716783941,13042.72918766,82.87161614999786,53476.14429456001 2024-05-27,04:25:43.000,148,11036154,13765,0,1716783942,13042.74939659,82.88571441000386,53476.193204400006 2024-05-27,04:25:44.000,148,11036083,13605,0,1716783943,13042.756132899995,82.84341963000043,53476.123333200005 2024-05-27,04:25:45.000,148,11036135,13565,0,1716783944,13042.76286920999,82.85046875999979,53476.172243040004 2024-05-27,04:25:46.000,148,11036073,13885,0,1716783945,13042.76286920999,82.87161614999786,53476.13730744001 2024-05-27,04:25:47.000,148,11036109,13605,0,1716783946,13042.74266027999,82.85751788999914,53476.1582688 2024-05-27,04:25:48.000,148,11036086,13925,0,1716783947,13042.756132899995,82.88571441000386,53476.172243040004 2024-05-27,04:25:49.000,148,11036092,13565,0,1716783948,13042.796550759995,82.90686180000193,53476.18621728001 2024-05-27,04:25:50.000,148,11036131,13565,0,1716783949,13042.78981445,82.89276354000322,53476.17923016 2024-05-27,04:25:51.000,148,11036079,13925,0,1716783950,13042.78307813999,82.8786652800045,53476.17923016 2024-05-27,04:25:52.000,148,11036103,13685,0,1716783951,13042.76960552,82.88571441000386,53476.18621728001 2024-05-27,04:25:53.000,148,11036116,13565,0,1716783952,13042.78307813999,82.89276354000322,53476.13032032 2024-05-27,04:25:54.000,148,11036143,13565,0,1716783953,13042.78307813999,82.8786652800045,53476.172243040004 2024-05-27,04:25:55.000,148,11036104,13725,0,1716783954,13042.76286920999,82.8786652800045,53476.15128168 2024-05-27,04:25:56.000,148,11036069,13725,0,1716783955,13042.81002338,82.8645670199985,53476.20717864 2024-05-27,04:25:57.000,148,11036109,13845,0,1716783956,13042.80328706999,82.8786652800045,53476.13730744001 2024-05-27,04:25:58.000,148,11036127,13845,0,1716783957,13042.836968619995,82.87161614999786,53476.14429456001 2024-05-27,04:25:59.000,148,11036123,13925,0,1716783958,13042.84370492999,82.8786652800045,53476.17923016 2024-05-27,04:26:00.000,148,11036163,13645,0,1716783959,13042.84370492999,82.8786652800045,53476.193204400006 2024-05-27,04:26:01.000,148,11036122,13925,0,1716783960,13042.816759689995,82.90686180000193,53476.27704984 2024-05-27,04:26:02.000,148,11036124,13645,0,1716783961,13042.86391385999,82.90686180000193,53476.22814 2024-05-27,04:26:03.000,148,11036125,13445,0,1716783962,13042.877386479995,82.9139109300013,53476.22115288 2024-05-27,04:26:04.000,148,11036146,13365,0,1716783963,13042.87065017,82.89981267000258,53476.27006272 2024-05-27,04:26:05.000,148,11036133,13725,0,1716783964,13042.86391385999,82.93505831999937,53476.23512712001 2024-05-27,04:26:06.000,148,11036159,13525,0,1716783965,13042.897595409995,82.89981267000258,53476.242114240005 2024-05-27,04:26:07.000,148,11036149,13605,0,1716783966,13042.877386479995,82.89981267000258,53476.24910136 2024-05-27,04:26:08.000,148,11036097,13965,0,1716783967,13042.93127696,82.90686180000193,53476.23512712001 2024-05-27,04:26:09.000,148,11036137,13965,0,1716783968,13042.94474957999,82.89276354000322,53476.33294680001 2024-05-27,04:26:10.000,148,11036111,13845,0,1716783969,13042.92454064999,82.8786652800045,53476.31897256 2024-05-27,04:26:11.000,148,11036163,13805,0,1716783970,13042.95148589,82.89276354000322,53476.2980112 2024-05-27,04:26:12.000,148,11036113,13445,0,1716783971,13043.00537636999,82.88571441000386,53476.304998319996 2024-05-27,04:26:13.000,148,11036127,13885,0,1716783972,13042.998640059996,82.89276354000322,53476.304998319996 2024-05-27,04:26:14.000,148,11036157,13645,0,1716783973,13042.978431129995,82.92800919000001,53476.33294680001 2024-05-27,04:26:15.000,148,11036172,13485,0,1716783974,13042.99190375,82.94210744999873,53476.33294680001 2024-05-27,04:26:16.000,148,11036165,13485,0,1716783975,13043.018848989996,82.94915657999809,53476.27704984 2024-05-27,04:26:17.000,148,11036140,13765,0,1716783976,13043.039057919996,82.93505831999937,53476.35390816001 2024-05-27,04:26:18.000,148,11036155,13565,0,1716783977,13043.02558529999,82.95620571000472,53476.34692104 2024-05-27,04:26:19.000,148,11036115,13565,0,1716783978,13043.05253054,82.94915657999809,53476.409805120005 2024-05-27,04:26:20.000,148,11036153,13845,0,1716783979,13043.04579422999,82.94915657999809,53476.37486952 2024-05-27,04:26:21.000,148,11036106,13885,0,1716783980,13043.039057919996,82.95620571000472,53476.33294680001 2024-05-27,04:26:22.000,148,11036160,13605,0,1716783981,13043.03232161,82.96325484000408,53476.3678824 2024-05-27,04:26:23.000,148,11036143,13645,0,1716783982,13043.05253054,82.99145136000152,53476.360895280006 2024-05-27,04:26:24.000,148,11036132,13925,0,1716783983,13043.03232161,82.99850049000088,53476.37486952 2024-05-27,04:26:25.000,148,11036194,13725,0,1716783984,13043.039057919996,82.99145136000152,53476.409805120005 2024-05-27,04:26:26.000,148,11036129,13845,0,1716783985,13043.039057919996,82.9773531000028,53476.38884376 2024-05-27,04:26:27.000,148,11036163,13965,0,1716783986,13043.01211268,82.96325484000408,53476.339933920004 2024-05-27,04:26:28.000,148,11036168,13605,0,1716783987,13043.00537636999,82.98440223000216,53476.35390816001 2024-05-27,04:26:29.000,148,11036176,13445,0,1716783988,13042.978431129995,82.98440223000216,53476.32595968 2024-05-27,04:26:30.000,148,11036122,13645,0,1716783989,13043.01211268,82.9773531000028,53476.2980112 2024-05-27,04:26:31.000,148,11036131,13605,0,1716783990,13043.00537636999,82.94210744999873,53476.37486952 2024-05-27,04:26:32.000,148,11036175,13805,0,1716783991,13042.99190375,82.97030397000344,53476.360895280006 2024-05-27,04:26:33.000,148,11036117,13765,0,1716783992,13042.95148589,82.94915657999809,53476.339933920004 2024-05-27,04:26:34.000,148,11036090,13725,0,1716783993,13042.96495850999,82.94210744999873,53476.33294680001 2024-05-27,04:26:35.000,148,11036088,13685,0,1716783994,13042.95148589,82.93505831999937,53476.35390816001 2024-05-27,04:26:36.000,148,11036143,13525,0,1716783995,13042.96495850999,82.92800919000001,53476.37486952 2024-05-27,04:26:37.000,148,11036163,13645,0,1716783996,13042.92454064999,82.9139109300013,53476.339933920004 2024-05-27,04:26:38.000,148,11036147,13885,0,1716783997,13042.92454064999,82.92800919000001,53476.32595968 2024-05-27,04:26:39.000,148,11036139,13565,0,1716783998,13042.92454064999,82.88571441000386,53476.3678824 2024-05-27,04:26:40.000,148,11036109,13925,0,1716783999,13042.897595409995,82.8786652800045,53476.339933920004 2024-05-27,04:26:41.000,148,11036090,13405,0,1716784000,13042.90433171999,82.85751788999914,53476.360895280006 2024-05-27,04:26:42.000,148,11036175,13805,0,1716784001,13042.857177549995,82.83637050000107,53476.360895280006 2024-05-27,04:26:43.000,148,11036162,13605,0,1716784002,13042.86391385999,82.83637050000107,53476.304998319996 2024-05-27,04:26:44.000,148,11036121,14125,0,1716784003,13042.86391385999,82.83637050000107,53476.360895280006 2024-05-27,04:26:45.000,148,11036164,13965,0,1716784004,13042.87065017,82.84341963000043,53476.304998319996 2024-05-27,04:26:46.000,148,11036150,13765,0,1716784005,13042.82349599999,82.80112485000427,53476.304998319996 2024-05-27,04:26:47.000,148,11036150,13725,0,1716784006,13042.796550759995,82.80817398000363,53476.27006272 2024-05-27,04:26:48.000,148,11036134,14005,0,1716784007,13042.81002338,82.79407572000491,53476.25608848 2024-05-27,04:26:49.000,148,11036135,13925,0,1716784008,13042.81002338,82.78702658999828,53476.33294680001 2024-05-27,04:26:50.000,148,11036140,13805,0,1716784009,13042.78981445,82.77292832999956,53476.27006272 2024-05-27,04:26:51.000,148,11036175,14085,0,1716784010,13042.816759689995,82.82227224000235,53476.304998319996 2024-05-27,04:26:52.000,148,11036182,13645,0,1716784011,13042.796550759995,82.78702658999828,53476.27704984 2024-05-27,04:26:53.000,148,11036119,13645,0,1716784012,13042.78307813999,82.75178094000148,53476.31198544001 2024-05-27,04:26:54.000,148,11036157,13725,0,1716784013,13042.78981445,82.74473181000212,53476.339933920004 2024-05-27,04:26:55.000,148,11036147,13965,0,1716784014,13042.78981445,82.75883007000084,53476.31198544001 2024-05-27,04:26:56.000,148,11036198,13725,0,1716784015,13042.78307813999,82.71653529000469,53476.291024080005 2024-05-27,04:26:57.000,148,11036129,13685,0,1716784016,13042.80328706999,82.73768268000276,53476.33294680001 2024-05-27,04:26:58.000,148,11036134,13925,0,1716784017,13042.81002338,82.74473181000212,53476.2980112 2024-05-27,04:26:59.000,148,11036131,13565,0,1716784018,13042.80328706999,82.75883007000084,53476.2980112 2024-05-27,04:27:00.000,148,11036141,13765,0,1716784019,13042.78307813999,82.75178094000148,53476.304998319996 2024-05-27,04:27:01.000,148,11036158,13765,0,1716784020,13042.796550759995,82.7658792000002,53476.28403696001 2024-05-27,04:27:02.000,148,11036134,13405,0,1716784021,13042.796550759995,82.7306335500034,53476.242114240005 2024-05-27,04:27:03.000,148,11036112,14045,0,1716784022,13042.81002338,82.77997745999892,53476.24910136 2024-05-27,04:27:04.000,148,11036127,14245,0,1716784023,13042.84370492999,82.75883007000084,53476.2980112 2024-05-27,04:27:05.000,148,11036156,13765,0,1716784024,13042.836968619995,82.75178094000148,53476.2980112 2024-05-27,04:27:06.000,148,11036136,13405,0,1716784025,13042.85044124,82.75883007000084,53476.27704984 2024-05-27,04:27:07.000,148,11036113,13565,0,1716784026,13042.84370492999,82.72358442000404,53476.28403696001 2024-05-27,04:27:08.000,148,11036150,13485,0,1716784027,13042.86391385999,82.74473181000212,53476.291024080005 2024-05-27,04:27:09.000,148,11036096,13925,0,1716784028,13042.86391385999,82.75178094000148,53476.291024080005 2024-05-27,04:27:10.000,148,11036167,13725,0,1716784029,13042.87065017,82.75883007000084,53476.32595968 2024-05-27,04:27:21.000,148,11036150,13325,0,1716784040,13042.877386479995,82.79407572000491,53476.32595968 2024-05-27,04:27:22.000,148,11036185,13765,0,1716784041,13042.90433171999,82.80817398000363,53476.339933920004 2024-05-27,04:27:23.000,148,11036096,13965,0,1716784042,13042.897595409995,82.77997745999892,53476.2980112 2024-05-27,04:27:24.000,148,11036151,13885,0,1716784043,13042.88412278999,82.80817398000363,53476.38185664001 2024-05-27,04:27:25.000,148,11036154,13605,0,1716784044,13042.938013269995,82.77997745999892,53476.3678824 2024-05-27,04:27:26.000,148,11036109,13925,0,1716784045,13042.93127696,82.7658792000002,53476.34692104 2024-05-27,04:27:27.000,148,11036128,13485,0,1716784046,13042.93127696,82.80112485000427,53476.35390816001 2024-05-27,04:27:28.000,148,11036107,13845,0,1716784047,13042.938013269995,82.77292832999956,53476.34692104 2024-05-27,04:27:29.000,148,11036118,13885,0,1716784048,13042.91106803,82.79407572000491,53476.33294680001 2024-05-27,04:27:30.000,148,11036123,13645,0,1716784049,13042.88412278999,82.7658792000002,53476.304998319996 2024-05-27,04:27:31.000,148,11036141,13285,0,1716784050,13042.88412278999,82.75883007000084,53476.339933920004 2024-05-27,04:27:32.000,148,11036150,13445,0,1716784051,13042.8908591,82.7658792000002,53476.35390816001 2024-05-27,04:27:33.000,148,11036179,13525,0,1716784052,13042.86391385999,82.7658792000002,53476.31198544001 2024-05-27,04:27:34.000,148,11036188,13725,0,1716784053,13042.8908591,82.78702658999828,53476.31198544001 2024-05-27,04:27:35.000,148,11036141,13525,0,1716784054,13042.8908591,82.78702658999828,53476.304998319996 2024-05-27,04:27:36.000,148,11036118,13725,0,1716784055,13042.897595409995,82.77997745999892,53476.291024080005 2024-05-27,04:27:37.000,148,11036111,13805,0,1716784056,13042.897595409995,82.78702658999828,53476.26307560001 2024-05-27,04:27:38.000,148,11036122,13485,0,1716784057,13042.917804339995,82.78702658999828,53476.242114240005 2024-05-27,04:27:39.000,148,11036109,13845,0,1716784058,13042.88412278999,82.77292832999956,53476.242114240005 2024-05-27,04:27:40.000,148,11036141,13645,0,1716784059,13042.877386479995,82.77997745999892,53476.21416576001 2024-05-27,04:27:41.000,148,11036128,13885,0,1716784060,13042.87065017,82.75883007000084,53476.26307560001 2024-05-27,04:27:42.000,148,11036161,14205,0,1716784061,13042.87065017,82.7658792000002,53476.24910136 2024-05-27,04:27:43.000,148,11036152,13445,0,1716784062,13042.84370492999,82.80112485000427,53476.24910136 2024-05-27,04:27:44.000,148,11036131,13565,0,1716784063,13042.816759689995,82.80817398000363,53476.23512712001 2024-05-27,04:27:45.000,148,11036169,13605,0,1716784064,13042.82349599999,82.78702658999828,53476.24910136 2024-05-27,04:27:46.000,148,11036186,13645,0,1716784065,13042.816759689995,82.77292832999956,53476.23512712001 2024-05-27,04:27:47.000,148,11036133,13605,0,1716784066,13042.84370492999,82.78702658999828,53476.2980112 2024-05-27,04:27:48.000,148,11036164,13845,0,1716784067,13042.85044124,82.74473181000212,53476.23512712001 2024-05-27,04:27:49.000,148,11036199,13685,0,1716784068,13042.86391385999,82.74473181000212,53476.25608848 2024-05-27,04:27:50.000,148,11036186,13805,0,1716784069,13042.80328706999,82.81522311000299,53476.26307560001 2024-05-27,04:27:51.000,148,11036146,13725,0,1716784070,13042.85044124,82.77997745999892,53476.22115288 2024-05-27,04:27:52.000,148,11036159,13765,0,1716784071,13042.84370492999,82.82932137000171,53476.24910136 2024-05-27,04:27:53.000,148,11036185,13725,0,1716784072,13042.78981445,82.7658792000002,53476.21416576001 2024-05-27,04:27:54.000,148,11036155,13365,0,1716784073,13042.796550759995,82.77292832999956,53476.22814 2024-05-27,04:27:55.000,148,11036179,13845,0,1716784074,13042.78307813999,82.78702658999828,53476.20019152 2024-05-27,04:27:56.000,148,11036179,13565,0,1716784075,13042.76960552,82.78702658999828,53476.26307560001 2024-05-27,04:27:57.000,148,11036162,13445,0,1716784076,13042.776341829995,82.78702658999828,53476.22115288 2024-05-27,04:27:58.000,148,11036174,13565,0,1716784077,13042.78981445,82.7658792000002,53476.304998319996 2024-05-27,04:27:59.000,148,11036161,13605,0,1716784078,13042.776341829995,82.77997745999892,53476.26307560001 2024-05-27,04:28:00.000,148,11036143,13765,0,1716784079,13042.76286920999,82.77997745999892,53476.27704984 2024-05-27,04:28:01.000,148,11036127,13805,0,1716784080,13042.76286920999,82.80112485000427,53476.25608848 2024-05-27,04:28:02.000,148,11036148,13965,0,1716784081,13042.74266027999,82.75178094000148,53476.27704984 2024-05-27,04:28:03.000,148,11036150,13485,0,1716784082,13042.74266027999,82.75178094000148,53476.18621728001 2024-05-27,04:28:04.000,148,11036172,13885,0,1716784083,13042.756132899995,82.75883007000084,53476.20019152 2024-05-27,04:28:05.000,148,11036127,13925,0,1716784084,13042.72918766,82.75883007000084,53476.22814 2024-05-27,04:28:06.000,148,11036120,13805,0,1716784085,13042.735923969994,82.78702658999828,53476.242114240005 2024-05-27,04:28:07.000,148,11036149,13565,0,1716784086,13042.70897873,82.7658792000002,53476.17923016 2024-05-27,04:28:08.000,148,11036139,13845,0,1716784087,13042.72918766,82.75883007000084,53476.242114240005 2024-05-27,04:28:09.000,148,11036161,13845,0,1716784088,13042.72918766,82.75883007000084,53476.27006272 2024-05-27,04:28:10.000,148,11036112,13805,0,1716784089,13042.735923969994,82.82227224000235,53476.21416576001 2024-05-27,04:28:11.000,148,11036141,13885,0,1716784090,13042.74939659,82.79407572000491,53476.193204400006 2024-05-27,04:28:12.000,148,11036135,13965,0,1716784091,13042.735923969994,82.80817398000363,53476.22814 2024-05-27,04:28:13.000,148,11036155,13565,0,1716784092,13042.715715039994,82.80817398000363,53476.20019152 2024-05-27,04:28:14.000,148,11036109,13805,0,1716784093,13042.74939659,82.80112485000427,53476.16525592001 2024-05-27,04:28:15.000,148,11036150,13645,0,1716784094,13042.76286920999,82.77997745999892,53476.193204400006 2024-05-27,04:28:16.000,148,11036148,14085,0,1716784095,13042.756132899995,82.80112485000427,53476.17923016 2024-05-27,04:28:17.000,148,11036120,13645,0,1716784096,13042.756132899995,82.77292832999956,53476.20717864 2024-05-27,04:28:18.000,148,11036114,13405,0,1716784097,13042.74266027999,82.79407572000491,53476.21416576001 2024-05-27,04:28:19.000,148,11036137,13565,0,1716784098,13042.72918766,82.78702658999828,53476.15128168 2024-05-27,04:28:20.000,148,11036192,13685,0,1716784099,13042.76960552,82.80817398000363,53476.16525592001 2024-05-27,04:28:21.000,148,11036119,13925,0,1716784100,13042.735923969994,82.82227224000235,53476.123333200005 2024-05-27,04:28:22.000,148,11036144,13405,0,1716784101,13042.74266027999,82.80112485000427,53476.172243040004 2024-05-27,04:28:23.000,148,11036080,13845,0,1716784102,13042.76286920999,82.77997745999892,53476.13032032 2024-05-27,04:28:24.000,148,11036103,13765,0,1716784103,13042.776341829995,82.78702658999828,53476.123333200005 2024-05-27,04:28:25.000,148,11036105,13725,0,1716784104,13042.796550759995,82.82932137000171,53476.13032032 2024-05-27,04:28:26.000,148,11036182,14005,0,1716784105,13042.80328706999,82.79407572000491,53476.172243040004 2024-05-27,04:28:27.000,148,11036091,13805,0,1716784106,13042.756132899995,82.77292832999956,53476.13032032 2024-05-27,04:28:28.000,148,11036193,13885,0,1716784107,13042.796550759995,82.79407572000491,53476.18621728001 2024-05-27,04:28:29.000,148,11036100,13805,0,1716784108,13042.80328706999,82.79407572000491,53476.13730744001 2024-05-27,04:28:30.000,148,11036118,13845,0,1716784109,13042.78981445,82.82227224000235,53476.11634608001 2024-05-27,04:28:31.000,148,11036129,13725,0,1716784110,13042.776341829995,82.80817398000363,53476.1582688 2024-05-27,04:28:32.000,148,11036137,13925,0,1716784111,13042.796550759995,82.80112485000427,53476.20019152 2024-05-27,04:28:33.000,148,11036159,13805,0,1716784112,13042.80328706999,82.77997745999892,53476.17923016 2024-05-27,04:28:34.000,148,11036156,13725,0,1716784113,13042.82349599999,82.80817398000363,53476.193204400006 2024-05-27,04:28:35.000,148,11036155,13925,0,1716784114,13042.816759689995,82.83637050000107,53476.22115288 2024-05-27,04:28:36.000,148,11036107,13485,0,1716784115,13042.82349599999,82.80817398000363,53476.17923016 2024-05-27,04:28:37.000,148,11036145,13245,0,1716784116,13042.78981445,82.84341963000043,53476.16525592001 2024-05-27,04:28:38.000,148,11036160,13685,0,1716784117,13042.776341829995,82.82227224000235,53476.20019152 2024-05-27,04:28:39.000,148,11036138,14005,0,1716784118,13042.83023231,82.81522311000299,53476.20019152 2024-05-27,04:28:40.000,148,11036129,13765,0,1716784119,13042.83023231,82.79407572000491,53476.22115288 2024-05-27,04:28:41.000,148,11036125,13645,0,1716784120,13042.82349599999,82.88571441000386,53476.21416576001 2024-05-27,04:28:42.000,148,11036145,13845,0,1716784121,13042.836968619995,82.87161614999786,53476.21416576001 2024-05-27,04:28:43.000,148,11036107,13525,0,1716784122,13042.78981445,82.85751788999914,53476.16525592001 2024-05-27,04:28:44.000,148,11036104,13885,0,1716784123,13042.84370492999,82.84341963000043,53476.242114240005 2024-05-27,04:28:45.000,148,11036101,13605,0,1716784124,13042.82349599999,82.8786652800045,53476.193204400006 2024-05-27,04:28:46.000,148,11036150,13525,0,1716784125,13042.81002338,82.8645670199985,53476.22814 2024-05-27,04:28:47.000,148,11036110,13605,0,1716784126,13042.836968619995,82.89276354000322,53476.24910136 2024-05-27,04:28:48.000,148,11036125,14045,0,1716784127,13042.81002338,82.85751788999914,53476.242114240005 2024-05-27,04:28:49.000,148,11036092,13605,0,1716784128,13042.836968619995,82.88571441000386,53476.21416576001 2024-05-27,04:28:50.000,148,11036071,13725,0,1716784129,13042.836968619995,82.84341963000043,53476.20717864 2024-05-27,04:28:51.000,148,11036132,13365,0,1716784130,13042.86391385999,82.89276354000322,53476.18621728001 2024-05-27,04:28:52.000,148,11036168,13405,0,1716784131,13042.82349599999,82.8645670199985,53476.21416576001 2024-05-27,04:28:53.000,148,11036069,13765,0,1716784132,13042.816759689995,82.8645670199985,53476.17923016 2024-05-27,04:28:54.000,148,11036102,13885,0,1716784133,13042.83023231,82.8786652800045,53476.193204400006 2024-05-27,04:28:55.000,148,11036155,13565,0,1716784134,13042.836968619995,82.85046875999979,53476.193204400006 2024-05-27,04:28:56.000,148,11036113,13565,0,1716784135,13042.84370492999,82.8645670199985,53476.15128168 2024-05-27,04:28:57.000,148,11036094,13765,0,1716784136,13042.82349599999,82.85751788999914,53476.17923016 2024-05-27,04:28:58.000,148,11036099,13925,0,1716784137,13042.836968619995,82.83637050000107,53476.15128168 2024-05-27,04:28:59.000,148,11036091,14245,0,1716784138,13042.85044124,82.85046875999979,53476.15128168 2024-05-27,04:29:00.000,148,11036138,13645,0,1716784139,13042.84370492999,82.82932137000171,53476.172243040004 2024-05-27,04:29:01.000,148,11036075,13525,0,1716784140,13042.836968619995,82.83637050000107,53476.172243040004 2024-05-27,04:29:02.000,148,11036114,13885,0,1716784141,13042.877386479995,82.8786652800045,53476.20019152 2024-05-27,04:29:03.000,148,11036085,13725,0,1716784142,13042.86391385999,82.8645670199985,53476.18621728001 2024-05-27,04:29:04.000,148,11036061,13645,0,1716784143,13042.84370492999,82.82227224000235,53476.172243040004 2024-05-27,04:29:05.000,148,11036149,13645,0,1716784144,13042.857177549995,82.82932137000171,53476.15128168 2024-05-27,04:29:06.000,148,11036132,13805,0,1716784145,13042.816759689995,82.85046875999979,53476.15128168 2024-05-27,04:29:07.000,148,11036082,13725,0,1716784146,13042.83023231,82.84341963000043,53476.13730744001 2024-05-27,04:29:08.000,148,11036103,13725,0,1716784147,13042.80328706999,82.84341963000043,53476.172243040004 2024-05-27,04:29:09.000,148,11036085,13645,0,1716784148,13042.83023231,82.82227224000235,53476.17923016 2024-05-27,04:29:10.000,148,11036119,13925,0,1716784149,13042.857177549995,82.83637050000107,53476.15128168 2024-05-27,04:29:11.000,148,11036101,13125,0,1716784150,13042.83023231,82.80112485000427,53476.123333200005 2024-05-27,04:29:12.000,148,11036119,13645,0,1716784151,13042.86391385999,82.82932137000171,53476.18621728001 2024-05-27,04:29:13.000,148,11036101,13765,0,1716784152,13042.88412278999,82.85046875999979,53476.14429456001 2024-05-27,04:29:14.000,148,11036113,14165,0,1716784153,13042.86391385999,82.84341963000043,53476.15128168 2024-05-27,04:29:15.000,148,11036117,13525,0,1716784154,13042.8908591,82.82227224000235,53476.193204400006 2024-05-27,04:29:16.000,148,11036133,14125,0,1716784155,13042.88412278999,82.81522311000299,53476.13730744001 2024-05-27,04:29:17.000,148,11036108,13765,0,1716784156,13042.91106803,82.78702658999828,53476.22115288 2024-05-27,04:29:18.000,148,11036090,13285,0,1716784157,13042.938013269995,82.77292832999956,53476.1582688 2024-05-27,04:29:19.000,148,11036081,13885,0,1716784158,13042.92454064999,82.79407572000491,53476.14429456001 2024-05-27,04:29:20.000,148,11036093,13685,0,1716784159,13042.94474957999,82.77997745999892,53476.18621728001 2024-05-27,04:29:21.000,148,11036062,13325,0,1716784160,13042.978431129995,82.75883007000084,53476.14429456001 2024-05-27,04:29:22.000,148,11036102,13405,0,1716784161,13043.018848989996,82.77292832999956,53476.20019152 2024-05-27,04:29:23.000,148,11036162,13845,0,1716784162,13043.018848989996,82.75883007000084,53476.20019152 2024-05-27,04:29:24.000,148,11036074,13765,0,1716784163,13043.04579422999,82.7658792000002,53476.16525592001 2024-05-27,04:29:25.000,148,11036117,13685,0,1716784164,13043.02558529999,82.80112485000427,53476.1582688 2024-05-27,04:29:26.000,148,11036147,13445,0,1716784165,13043.07273947,82.75178094000148,53476.13730744001 2024-05-27,04:29:27.000,148,11036160,13765,0,1716784166,13043.05253054,82.77292832999956,53476.15128168 2024-05-27,04:29:28.000,148,11036084,13805,0,1716784167,13043.106421019991,82.75178094000148,53476.16525592001 2024-05-27,04:29:29.000,148,11036114,13805,0,1716784168,13043.119893639996,82.75178094000148,53476.14429456001 2024-05-27,04:29:30.000,148,11036104,13685,0,1716784169,13043.160311499996,82.73768268000276,53476.21416576001 2024-05-27,04:29:31.000,148,11036080,13605,0,1716784170,13043.146838879991,82.80112485000427,53476.21416576001 2024-05-27,04:29:32.000,148,11036114,13885,0,1716784171,13043.180520429996,82.78702658999828,53476.172243040004 2024-05-27,04:29:33.000,148,11036131,13325,0,1716784172,13043.200729359996,82.81522311000299,53476.17923016 2024-05-27,04:29:34.000,148,11036129,13645,0,1716784173,13043.220938289996,82.82227224000235,53476.13032032 2024-05-27,04:29:35.000,148,11036110,13845,0,1716784174,13043.234410910001,82.85751788999914,53476.14429456001 2024-05-27,04:29:36.000,148,11036105,13685,0,1716784175,13043.261356149997,82.85046875999979,53476.123333200005 2024-05-27,04:29:37.000,148,11036100,13725,0,1716784176,13043.274828770001,82.83637050000107,53476.16525592001 2024-05-27,04:29:38.000,148,11036133,13845,0,1716784177,13043.308510319992,82.87161614999786,53476.172243040004 2024-05-27,04:29:39.000,148,11036077,13765,0,1716784178,13043.321982939997,82.90686180000193,53476.1582688 2024-05-27,04:29:40.000,148,11036126,13925,0,1716784179,13043.342191869997,82.92800919000001,53476.193204400006 2024-05-27,04:29:41.000,148,11036107,13845,0,1716784180,13043.342191869997,82.94915657999809,53476.14429456001 2024-05-27,04:29:42.000,148,11036087,14085,0,1716784181,13043.348928179992,82.94915657999809,53476.172243040004 2024-05-27,04:29:43.000,148,11036104,13885,0,1716784182,13043.396082350002,82.96325484000408,53476.193204400006 2024-05-27,04:29:44.000,148,11036109,13765,0,1716784183,13043.382609729997,82.96325484000408,53476.193204400006 2024-05-27,04:29:45.000,148,11036141,13765,0,1716784184,13043.369137109992,82.95620571000472,53476.20019152 2024-05-27,04:29:46.000,148,11036115,13925,0,1716784185,13043.342191869997,82.95620571000472,53476.22115288 2024-05-27,04:29:47.000,148,11036096,13725,0,1716784186,13043.375873420002,82.99850049000088,53476.172243040004 2024-05-27,04:29:48.000,148,11036105,13925,0,1716784187,13043.369137109992,83.03374613999767,53476.18621728001 2024-05-27,04:29:49.000,148,11036142,14165,0,1716784188,13043.355664490002,83.01964787999896,53476.172243040004 2024-05-27,04:29:50.000,148,11036053,13845,0,1716784189,13043.362400799997,83.04784440000367,53476.17923016 2024-05-27,04:29:51.000,148,11036101,13925,0,1716784190,13043.355664490002,83.02669700999832,53476.20717864 2024-05-27,04:29:52.000,148,11036111,13685,0,1716784191,13043.389346039992,83.00554962000024,53476.21416576001 2024-05-27,04:29:53.000,148,11036113,13565,0,1716784192,13043.348928179992,83.04079527000431,53476.17923016 2024-05-27,04:29:54.000,148,11036160,14365,0,1716784193,13043.362400799997,83.03374613999767,53476.193204400006 2024-05-27,04:29:55.000,148,11036082,13565,0,1716784194,13043.369137109992,83.04079527000431,53476.22115288 2024-05-27,04:29:56.000,148,11036090,14005,0,1716784195,13043.389346039992,83.06194266000239,53476.21416576001 2024-05-27,04:29:57.000,148,11036138,13845,0,1716784196,13043.362400799997,83.06899179000175,53476.193204400006 2024-05-27,04:29:58.000,148,11036153,13925,0,1716784197,13043.396082350002,83.0760409200011,53476.18621728001 2024-05-27,04:29:59.000,148,11036117,13725,0,1716784198,13043.402818659997,83.06899179000175,53476.193204400006 2024-05-27,04:30:00.000,148,11036106,13645,0,1716784199,13043.443236519997,83.10423743999854,53476.18621728001 2024-05-27,04:30:01.000,148,11036169,14045,0,1716784200,13043.416291280002,83.04784440000367,53476.13032032 2024-05-27,04:30:02.000,148,11036144,13925,0,1716784201,13043.443236519997,83.08309005000046,53476.172243040004 2024-05-27,04:30:03.000,148,11036107,13765,0,1716784202,13043.456709140002,83.1253848300039,53476.16525592001 2024-05-27,04:30:04.000,148,11036178,13765,0,1716784203,13043.470181759993,83.1253848300039,53476.18621728001 2024-05-27,04:30:05.000,148,11036175,13965,0,1716784204,13043.483654379997,83.13243396000325,53476.23512712001 2024-05-27,04:30:06.000,148,11036142,13805,0,1716784205,13043.510599619993,83.14653222000197,53476.28403696001 2024-05-27,04:30:07.000,148,11036122,13725,0,1716784206,13043.524072239998,83.16063048000069,53476.26307560001 2024-05-27,04:30:08.000,148,11036169,13485,0,1716784207,13043.564490099998,83.16767961000005,53476.31198544001 2024-05-27,04:30:09.000,148,11036147,13925,0,1716784208,13043.625116889998,83.18177786999877,53476.27006272 2024-05-27,04:30:10.000,148,11036120,13725,0,1716784209,13043.571226409993,83.18882699999813,53476.291024080005 2024-05-27,04:30:11.000,148,11036089,13525,0,1716784210,13043.584699029998,83.15358135000133,53476.291024080005 2024-05-27,04:30:12.000,148,11036162,13685,0,1716784211,13043.625116889998,83.19587613000476,53476.31897256 2024-05-27,04:30:13.000,148,11036146,14165,0,1716784212,13043.611644269993,83.20997439000348,53476.31198544001 2024-05-27,04:30:14.000,148,11036143,13845,0,1716784213,13043.685743679998,83.21702352000284,53476.31897256 2024-05-27,04:30:15.000,148,11036126,13645,0,1716784214,13043.679007369989,83.2240726500022,53476.31897256 2024-05-27,04:30:16.000,148,11036086,13925,0,1716784215,13043.726161539998,83.23112178000156,53476.27006272 2024-05-27,04:30:17.000,148,11036089,13885,0,1716784216,13043.712688919994,83.21702352000284,53476.291024080005 2024-05-27,04:30:18.000,148,11036180,13845,0,1716784217,13043.746370469999,83.259318299999,53476.31897256 2024-05-27,04:30:19.000,148,11036113,13605,0,1716784218,13043.753106779994,83.25226916999964,53476.37486952 2024-05-27,04:30:20.000,148,11036131,13645,0,1716784219,13043.719425229989,83.30866221000178,53476.35390816001 2024-05-27,04:30:21.000,148,11036105,13685,0,1716784220,13043.82046987999,83.33685872999922,53476.38185664001 2024-05-27,04:30:22.000,148,11036180,13565,0,1716784221,13043.84067880999,83.34390785999858,53476.40281800001 2024-05-27,04:30:23.000,148,11036100,13925,0,1716784222,13043.854151429994,83.35095698999794,53476.409805120005 2024-05-27,04:30:24.000,148,11036148,13565,0,1716784223,13043.88109666999,83.37915351000265,53476.45172784001 2024-05-27,04:30:25.000,148,11036137,13605,0,1716784224,13043.887832979999,83.38620264000201,53476.39583088 2024-05-27,04:30:26.000,148,11036106,13605,0,1716784225,13043.92825084,83.40030090000073,53476.40281800001 2024-05-27,04:30:27.000,148,11036128,13605,0,1716784226,13043.94845977,83.4355465500048,53476.40281800001 2024-05-27,04:30:28.000,148,11036123,13725,0,1716784227,13043.98214131999,83.45669394000288,53476.43076648001 2024-05-27,04:30:29.000,148,11036079,13885,0,1716784228,13043.98214131999,83.4707922000016,53476.43076648001 2024-05-27,04:30:30.000,148,11036076,13885,0,1716784229,13044.015822869995,83.50603784999839,53476.42377936 2024-05-27,04:30:31.000,148,11036129,13885,0,1716784230,13044.036031799995,83.4707922000016,53476.458714960005 2024-05-27,04:30:32.000,148,11036082,13765,0,1716784231,13044.116867519995,83.48489046000032,53476.48666344 2024-05-27,04:30:33.000,148,11036123,13325,0,1716784232,13044.14381275999,83.49898871999903,53476.49365056 2024-05-27,04:30:34.000,148,11036144,13925,0,1716784233,13044.13034014,83.4707922000016,53476.46570208 2024-05-27,04:30:35.000,148,11036176,13565,0,1716784234,13044.170758,83.48489046000032,53476.4377536 2024-05-27,04:30:36.000,148,11036144,13965,0,1716784235,13044.22464847999,83.49898871999903,53476.48666344 2024-05-27,04:30:37.000,148,11036123,13605,0,1716784236,13044.217912169996,83.50603784999839,53476.52159904001 2024-05-27,04:30:38.000,148,11036143,13565,0,1716784237,13044.23138479,83.50603784999839,53476.48666344 2024-05-27,04:30:39.000,148,11036098,13525,0,1716784238,13044.258330029996,83.50603784999839,53476.53557328 2024-05-27,04:30:40.000,148,11036095,13485,0,1716784239,13044.285275269991,83.51308697999775,53476.53557328 2024-05-27,04:30:41.000,148,11036130,14085,0,1716784240,13044.27180265,83.52718524000375,53476.52159904001 2024-05-27,04:30:42.000,148,11036100,13845,0,1716784241,13044.26506633999,83.52718524000375,53476.54954752001 2024-05-27,04:30:43.000,148,11036146,13605,0,1716784242,13044.27180265,83.54128350000246,53476.52159904001 2024-05-27,04:30:44.000,148,11036201,13845,0,1716784243,13044.29201158,83.54128350000246,53476.55653464 2024-05-27,04:30:45.000,148,11036193,13725,0,1716784244,13044.258330029996,83.52718524000375,53476.54954752001 2024-05-27,04:30:46.000,148,11036105,14085,0,1716784245,13044.29201158,83.54128350000246,53476.53557328 2024-05-27,04:30:47.000,148,11036135,13645,0,1716784246,13044.29201158,83.59062740999798,53476.58448312 2024-05-27,04:30:48.000,148,11036118,13725,0,1716784247,13044.258330029996,83.54833263000182,53476.61941872001 2024-05-27,04:30:49.000,148,11036135,13965,0,1716784248,13044.25159372,83.59062740999798,53476.6124316 2024-05-27,04:30:50.000,148,11036154,13685,0,1716784249,13044.23138479,83.60472567000397,53476.64736720001 2024-05-27,04:30:51.000,148,11036175,13605,0,1716784250,13044.23138479,83.61882393000269,53476.59845736001 2024-05-27,04:30:52.000,148,11036119,13765,0,1716784251,13044.25159372,83.61882393000269,53476.64736720001 2024-05-27,04:30:53.000,148,11036135,13565,0,1716784252,13044.22464847999,83.61882393000269,53476.675315680004 2024-05-27,04:30:54.000,148,11036121,13925,0,1716784253,13044.217912169996,83.62587306000205,53476.626405840005 2024-05-27,04:30:55.000,148,11036135,13805,0,1716784254,13044.19096693,83.64702045000013,53476.675315680004 2024-05-27,04:30:56.000,148,11036166,13405,0,1716784255,13044.19096693,83.69636436000292,53476.63339296 2024-05-27,04:30:57.000,148,11036153,13845,0,1716784256,13044.21117586,83.66111870999885,53476.61941872001 2024-05-27,04:30:58.000,148,11036122,13885,0,1716784257,13044.19096693,83.6822661000042,53476.59845736001 2024-05-27,04:30:59.000,148,11036158,13685,0,1716784258,13044.20443954999,83.6822661000042,53476.64736720001 2024-05-27,04:31:00.000,148,11036181,13565,0,1716784259,13044.20443954999,83.69636436000292,53476.626405840005 2024-05-27,04:31:01.000,148,11036165,13765,0,1716784260,13044.23138479,83.6822661000042,53476.640380079996 2024-05-27,04:31:02.000,148,11036149,13845,0,1716784261,13044.177494309995,83.69636436000292,53476.675315680004 2024-05-27,04:31:03.000,148,11036159,13765,0,1716784262,13044.197703239995,83.69636436000292,53476.66134144 2024-05-27,04:31:04.000,148,11036151,13685,0,1716784263,13044.16402168999,83.71046262000164,53476.66832856001 2024-05-27,04:31:05.000,148,11036157,13805,0,1716784264,13044.18423061999,83.67521697000484,53476.63339296 2024-05-27,04:31:06.000,148,11036151,13565,0,1716784265,13044.170758,83.67521697000484,53476.68928992001 2024-05-27,04:31:07.000,148,11036116,13725,0,1716784266,13044.18423061999,83.66111870999885,53476.66832856001 2024-05-27,04:31:08.000,148,11036172,13725,0,1716784267,13044.177494309995,83.6681678399982,53476.696277040006 2024-05-27,04:31:09.000,148,11036130,13725,0,1716784268,13044.19096693,83.66111870999885,53476.675315680004 2024-05-27,04:31:10.000,148,11036085,13925,0,1716784269,13044.197703239995,83.74570826999843,53476.65435432 2024-05-27,04:31:11.000,148,11036104,14205,0,1716784270,13044.21117586,83.73161000999971,53476.6823028 2024-05-27,04:31:12.000,148,11036082,13645,0,1716784271,13044.20443954999,83.73865913999907,53476.71025128 2024-05-27,04:31:13.000,148,11036122,13325,0,1716784272,13044.18423061999,83.73161000999971,53476.71723840001 2024-05-27,04:31:14.000,148,11036083,13445,0,1716784273,13044.20443954999,83.717511750001,53476.68928992001 2024-05-27,04:31:15.000,148,11036096,13525,0,1716784274,13044.21117586,83.73865913999907,53476.68928992001 2024-05-27,04:31:16.000,148,11036125,13565,0,1716784275,13044.197703239995,83.72456088000035,53476.675315680004 2024-05-27,04:31:17.000,148,11036144,14085,0,1716784276,13044.18423061999,83.75275739999779,53476.696277040006 2024-05-27,04:31:18.000,148,11036086,13965,0,1716784277,13044.20443954999,83.76685566000378,53476.72422552 2024-05-27,04:31:19.000,148,11036156,13845,0,1716784278,13044.19096693,83.77390479000314,53476.696277040006 2024-05-27,04:31:20.000,148,11036113,13765,0,1716784279,13044.16402168999,83.75980653000443,53476.66832856001 2024-05-27,04:31:21.000,148,11036093,13645,0,1716784280,13044.177494309995,83.77390479000314,53476.675315680004 2024-05-27,04:31:22.000,148,11036089,13605,0,1716784281,13044.22464847999,83.75980653000443,53476.65435432 2024-05-27,04:31:23.000,148,11036106,13365,0,1716784282,13044.177494309995,83.77390479000314,53476.61941872001 2024-05-27,04:31:24.000,148,11036115,13645,0,1716784283,13044.18423061999,83.76685566000378,53476.64736720001 2024-05-27,04:31:25.000,148,11036120,13525,0,1716784284,13044.22464847999,83.77390479000314,53476.65435432 2024-05-27,04:31:26.000,148,11036100,13765,0,1716784285,13044.217912169996,83.75275739999779,53476.65435432 2024-05-27,04:31:27.000,148,11036127,13605,0,1716784286,13044.177494309995,83.77390479000314,53476.70326416 2024-05-27,04:31:28.000,148,11036134,13485,0,1716784287,13044.217912169996,83.7809539200025,53476.66134144 2024-05-27,04:31:29.000,148,11036128,13525,0,1716784288,13044.18423061999,83.83734696000465,53476.72422552 2024-05-27,04:31:30.000,148,11036148,13845,0,1716784289,13044.217912169996,83.83029782999802,53476.6823028 2024-05-27,04:31:31.000,148,11036139,13845,0,1716784290,13044.217912169996,83.83734696000465,53476.696277040006 2024-05-27,04:31:32.000,148,11036073,13885,0,1716784291,13044.18423061999,83.83734696000465,53476.675315680004 2024-05-27,04:31:33.000,148,11036115,13645,0,1716784292,13044.197703239995,83.84439609000401,53476.66832856001 2024-05-27,04:31:34.000,148,11036142,13765,0,1716784293,13044.21117586,83.80915043999994,53476.66832856001 2024-05-27,04:31:35.000,148,11036103,13805,0,1716784294,13044.23138479,83.84439609000401,53476.68928992001 2024-05-27,04:31:36.000,148,11036144,13605,0,1716784295,13044.20443954999,83.79505218000122,53476.675315680004 2024-05-27,04:31:37.000,148,11036127,13485,0,1716784296,13044.217912169996,83.80915043999994,53476.71723840001 2024-05-27,04:31:38.000,148,11036124,14005,0,1716784297,13044.238121099996,83.8161995699993,53476.696277040006 2024-05-27,04:31:39.000,148,11036126,13805,0,1716784298,13044.197703239995,83.83734696000465,53476.66134144 2024-05-27,04:31:40.000,148,11036130,13365,0,1716784299,13044.21117586,83.79505218000122,53476.70326416 2024-05-27,04:31:41.000,148,11036103,13845,0,1716784300,13044.238121099996,83.79505218000122,53476.675315680004 2024-05-27,04:31:42.000,148,11036114,13965,0,1716784301,13044.25159372,83.80915043999994,53476.66134144 2024-05-27,04:31:43.000,148,11036112,14005,0,1716784302,13044.25159372,83.82324869999866,53476.6823028 2024-05-27,04:31:44.000,148,11036141,13845,0,1716784303,13044.24485740999,83.83029782999802,53476.65435432 2024-05-27,04:31:45.000,148,11036089,14045,0,1716784304,13044.278538959996,83.84439609000401,53476.6823028 2024-05-27,04:31:46.000,148,11036088,13685,0,1716784305,13044.29201158,83.87259261000145,53476.675315680004 2024-05-27,04:31:47.000,148,11036106,13845,0,1716784306,13044.285275269991,83.8796417400008,53476.65435432 2024-05-27,04:31:48.000,148,11036077,13245,0,1716784307,13044.31222051,83.8796417400008,53476.65435432 2024-05-27,04:31:49.000,148,11036169,13525,0,1716784308,13044.305484199991,83.90078912999888,53476.68928992001 2024-05-27,04:31:50.000,148,11036109,13565,0,1716784309,13044.325693129991,83.91488739000488,53476.6823028 2024-05-27,04:31:51.000,148,11036107,13805,0,1716784310,13044.318956819996,83.89373999999953,53476.66832856001 2024-05-27,04:31:52.000,148,11036149,13885,0,1716784311,13044.359374679996,83.90078912999888,53476.70326416 2024-05-27,04:31:53.000,148,11036110,13565,0,1716784312,13044.325693129991,83.95013304000167,53476.66832856001 2024-05-27,04:31:54.000,148,11036107,13565,0,1716784313,13044.366110989991,83.95013304000167,53476.70326416 2024-05-27,04:31:55.000,148,11036098,13365,0,1716784314,13044.420001469996,83.96423130000039,53476.71025128 2024-05-27,04:31:56.000,148,11036102,13765,0,1716784315,13044.386319919991,83.96423130000039,53476.72422552 2024-05-27,04:31:57.000,148,11036108,13605,0,1716784316,13044.420001469996,83.99947695000446,53476.71723840001 2024-05-27,04:31:58.000,148,11036129,13805,0,1716784317,13044.446946709992,84.0276734700019,53476.71025128 2024-05-27,04:31:59.000,148,11036154,13765,0,1716784318,13044.480628259997,83.98537868999847,53476.696277040006 2024-05-27,04:32:00.000,148,11036091,13565,0,1716784319,13044.480628259997,84.04882085999998,53476.696277040006 2024-05-27,04:32:01.000,148,11036116,13805,0,1716784320,13044.521046119997,84.0629191199987,53476.71723840001 2024-05-27,04:32:02.000,148,11036103,13685,0,1716784321,13044.547991359992,84.05586998999934,53476.73819976001 2024-05-27,04:32:03.000,148,11036125,13765,0,1716784322,13044.561463979997,84.03472260000126,53476.71723840001 2024-05-27,04:32:04.000,148,11036186,13685,0,1716784323,13044.595145530002,84.06996824999806,53476.73121264 2024-05-27,04:32:05.000,148,11036095,13645,0,1716784324,13044.595145530002,84.09816477000277,53476.745186880005 2024-05-27,04:32:06.000,148,11036086,13405,0,1716784325,13044.608618149992,84.11226303000149,53476.794096720005 2024-05-27,04:32:07.000,148,11036145,13805,0,1716784326,13044.601881839997,84.07701738000469,53476.77313536 2024-05-27,04:32:08.000,148,11036094,13445,0,1716784327,13044.662508629997,84.09111564000341,53476.82903232 2024-05-27,04:32:09.000,148,11036096,13605,0,1716784328,13044.675981250002,84.08406651000405,53476.8220452 2024-05-27,04:32:10.000,148,11036144,13485,0,1716784329,13044.642299699997,84.14750867999828,53476.76614824001 2024-05-27,04:32:11.000,148,11036170,13725,0,1716784330,13044.696190180002,84.15455781000492,53476.843006560004 2024-05-27,04:32:12.000,148,11036167,13565,0,1716784331,13044.723135419998,84.14750867999828,53476.85698080001 2024-05-27,04:32:13.000,148,11036123,13845,0,1716784332,13044.689453869993,84.16160694000428,53476.85698080001 2024-05-27,04:32:14.000,148,11036150,13885,0,1716784333,13044.709662799993,84.16160694000428,53476.843006560004 2024-05-27,04:32:15.000,148,11036177,13885,0,1716784334,13044.716399110002,84.15455781000492,53476.87095504 2024-05-27,04:32:16.000,148,11036108,13685,0,1716784335,13044.736608040002,84.18275433000235,53476.82903232 2024-05-27,04:32:17.000,148,11036159,13485,0,1716784336,13044.763553279998,84.175705200003,53476.88492928001 2024-05-27,04:32:18.000,148,11036152,13765,0,1716784337,13044.783762209998,84.18980346000171,53476.90589064001 2024-05-27,04:32:19.000,148,11036140,13565,0,1716784338,13044.824180069998,84.21095084999979,53476.93383912001 2024-05-27,04:32:20.000,148,11036143,13765,0,1716784339,13044.817443759988,84.22504910999851,53476.88492928001 2024-05-27,04:32:21.000,148,11036169,13765,0,1716784340,13044.790498519993,84.175705200003,53476.94781336 2024-05-27,04:32:22.000,148,11036129,13685,0,1716784341,13044.790498519993,84.21799997999915,53476.8919164 2024-05-27,04:32:23.000,148,11036096,13485,0,1716784342,13044.803971139998,84.21095084999979,53476.88492928001 2024-05-27,04:32:24.000,148,11036127,13885,0,1716784343,13044.824180069998,84.23209823999787,53476.91986488 2024-05-27,04:32:25.000,148,11036175,13725,0,1716784344,13044.783762209998,84.23209823999787,53476.926852 2024-05-27,04:32:26.000,148,11036136,13925,0,1716784345,13044.810707449993,84.26029476000258,53476.93383912001 2024-05-27,04:32:27.000,148,11036117,13485,0,1716784346,13044.830916379993,84.2743930200013,53476.93383912001 2024-05-27,04:32:28.000,148,11036089,13565,0,1716784347,13044.857861619988,84.26029476000258,53476.91986488 2024-05-27,04:32:29.000,148,11036106,13485,0,1716784348,13044.824180069998,84.3096386699981,53476.926852 2024-05-27,04:32:30.000,148,11036160,14085,0,1716784349,13044.837652689988,84.30258953999873,53476.8919164 2024-05-27,04:32:31.000,148,11036124,13725,0,1716784350,13044.817443759988,84.28144215000066,53476.90589064001 2024-05-27,04:32:32.000,148,11036127,13685,0,1716784351,13044.783762209998,84.30258953999873,53476.93383912001 2024-05-27,04:32:33.000,148,11036165,13645,0,1716784352,13044.797234829988,84.3378351900028,53476.926852 2024-05-27,04:32:34.000,148,11036125,13645,0,1716784353,13044.803971139998,84.35193345000152,53476.93383912001 2024-05-27,04:32:35.000,148,11036127,13725,0,1716784354,13044.810707449993,84.35898258000088,53476.93383912001 2024-05-27,04:32:36.000,148,11036107,13845,0,1716784355,13044.777025900003,84.38012996999896,53476.926852 2024-05-27,04:32:37.000,148,11036163,13805,0,1716784356,13044.770289589993,84.3730808399996,53476.94781336 2024-05-27,04:32:38.000,148,11036164,13725,0,1716784357,13044.783762209998,84.36603171000024,53476.94781336 2024-05-27,04:32:39.000,148,11036142,13765,0,1716784358,13044.783762209998,84.38717909999832,53476.93383912001 2024-05-27,04:32:40.000,148,11036107,13965,0,1716784359,13044.810707449993,84.39422822999768,53476.95480048001 2024-05-27,04:32:41.000,148,11036115,13845,0,1716784360,13044.810707449993,84.35193345000152,53476.95480048001 2024-05-27,04:32:42.000,148,11036165,14045,0,1716784361,13044.770289589993,84.3730808399996,53476.88492928001 2024-05-27,04:32:43.000,148,11036115,13445,0,1716784362,13044.763553279998,84.35193345000152,53476.94082624 2024-05-27,04:32:44.000,148,11036147,14045,0,1716784363,13044.770289589993,84.38717909999832,53476.90589064001 2024-05-27,04:32:45.000,148,11036139,13645,0,1716784364,13044.783762209998,84.35193345000152,53476.8919164 2024-05-27,04:32:46.000,148,11036129,13925,0,1716784365,13044.770289589993,84.34488432000217,53476.926852 2024-05-27,04:32:47.000,148,11036105,13805,0,1716784366,13044.783762209998,84.34488432000217,53476.96877472 2024-05-27,04:32:48.000,148,11036134,13925,0,1716784367,13044.763553279998,84.34488432000217,53476.95480048001 2024-05-27,04:32:49.000,148,11036118,13565,0,1716784368,13044.750080659993,84.35898258000088,53476.94781336 2024-05-27,04:32:50.000,148,11036134,14085,0,1716784369,13044.736608040002,84.3378351900028,53476.975761839996 2024-05-27,04:32:51.000,148,11036122,13565,0,1716784370,13044.702926489997,84.33078606000345,53476.961787600005 2024-05-27,04:32:52.000,148,11036092,14005,0,1716784371,13044.716399110002,84.33078606000345,53476.95480048001 2024-05-27,04:32:53.000,148,11036127,13565,0,1716784372,13044.723135419998,84.35898258000088,53476.98274896001 2024-05-27,04:32:54.000,148,11036159,13645,0,1716784373,13044.709662799993,84.3378351900028,53476.98973608 2024-05-27,04:32:55.000,148,11036154,13965,0,1716784374,13044.736608040002,84.33078606000345,53476.98274896001 2024-05-27,04:32:56.000,148,11036135,13765,0,1716784375,13044.723135419998,84.35193345000152,53476.98274896001 2024-05-27,04:32:57.000,148,11036162,13685,0,1716784376,13044.689453869993,84.35193345000152,53476.9967232 2024-05-27,04:32:58.000,148,11036149,13645,0,1716784377,13044.682717559997,84.35193345000152,53476.94082624 2024-05-27,04:32:59.000,148,11036138,14005,0,1716784378,13044.649036009992,84.33078606000345,53476.98973608 2024-05-27,04:33:00.000,148,11036145,13965,0,1716784379,13044.669244939992,84.3096386699981,53477.01768456 2024-05-27,04:33:01.000,148,11036109,14005,0,1716784380,13044.635563390002,84.31668780000473,53476.96877472 2024-05-27,04:33:02.000,148,11036149,13925,0,1716784381,13044.642299699997,84.28849128000002,53476.9967232 2024-05-27,04:33:03.000,148,11036124,13685,0,1716784382,13044.622090769997,84.3096386699981,53476.961787600005 2024-05-27,04:33:04.000,148,11036112,13325,0,1716784383,13044.615354460002,84.3096386699981,53477.04563304 2024-05-27,04:33:05.000,148,11036107,13805,0,1716784384,13044.608618149992,84.3378351900028,53476.98274896001 2024-05-27,04:33:06.000,148,11036114,13765,0,1716784385,13044.588409219992,84.33078606000345,53476.95480048001 2024-05-27,04:33:07.000,148,11036129,13605,0,1716784386,13044.588409219992,84.28144215000066,53476.91986488 2024-05-27,04:33:08.000,148,11036130,13765,0,1716784387,13044.547991359992,84.33078606000345,53476.98973608 2024-05-27,04:33:09.000,148,11036098,13925,0,1716784388,13044.581672909997,84.35898258000088,53476.961787600005 2024-05-27,04:33:10.000,148,11036134,13605,0,1716784389,13044.561463979997,84.30258953999873,53477.01768456 2024-05-27,04:33:11.000,148,11036082,13605,0,1716784390,13044.568200289992,84.34488432000217,53476.9967232 2024-05-27,04:33:12.000,148,11036156,13685,0,1716784391,13044.554727670002,84.32373693000409,53476.9967232 2024-05-27,04:33:13.000,148,11036163,13725,0,1716784392,13044.574936600002,84.33078606000345,53476.96877472 2024-05-27,04:33:14.000,148,11036121,13525,0,1716784393,13044.561463979997,84.31668780000473,53476.926852 2024-05-27,04:33:15.000,148,11036112,13565,0,1716784394,13044.534518740002,84.3096386699981,53476.926852 2024-05-27,04:33:16.000,148,11036156,13685,0,1716784395,13044.521046119997,84.28849128000002,53476.93383912001 2024-05-27,04:33:17.000,148,11036121,13645,0,1716784396,13044.581672909997,84.29554040999938,53476.912877760005 2024-05-27,04:33:18.000,148,11036114,13925,0,1716784397,13044.561463979997,84.28849128000002,53476.94082624 2024-05-27,04:33:19.000,148,11036122,13925,0,1716784398,13044.574936600002,84.29554040999938,53476.93383912001 2024-05-27,04:33:20.000,148,11036115,13645,0,1716784399,13044.615354460002,84.3096386699981,53476.98274896001 2024-05-27,04:33:21.000,148,11036114,13845,0,1716784400,13044.608618149992,84.29554040999938,53476.95480048001 2024-05-27,04:33:22.000,148,11036129,13325,0,1716784401,13044.635563390002,84.29554040999938,53476.95480048001 2024-05-27,04:33:23.000,148,11036116,13405,0,1716784402,13044.588409219992,84.30258953999873,53476.94781336 2024-05-27,04:33:24.000,148,11036101,13765,0,1716784403,13044.622090769997,84.3096386699981,53476.9967232 2024-05-27,04:33:25.000,148,11036157,14245,0,1716784404,13044.622090769997,84.28144215000066,53477.00371032001 2024-05-27,04:33:26.000,148,11036147,13445,0,1716784405,13044.635563390002,84.30258953999873,53476.96877472 2024-05-27,04:33:27.000,148,11036139,13765,0,1716784406,13044.649036009992,84.31668780000473,53476.98274896001 2024-05-27,04:33:28.000,148,11036158,13965,0,1716784407,13044.682717559997,84.2743930200013,53476.98274896001 2024-05-27,04:33:29.000,148,11036129,13765,0,1716784408,13044.689453869993,84.30258953999873,53477.00371032001 2024-05-27,04:33:30.000,148,11036115,13765,0,1716784409,13044.716399110002,84.28849128000002,53476.98973608 2024-05-27,04:33:31.000,148,11036125,13965,0,1716784410,13044.702926489997,84.2743930200013,53476.96877472 2024-05-27,04:33:32.000,148,11036127,13405,0,1716784411,13044.702926489997,84.28144215000066,53476.98973608 2024-05-27,04:33:33.000,148,11036196,13845,0,1716784412,13044.716399110002,84.28144215000066,53476.975761839996 2024-05-27,04:33:34.000,148,11036143,13285,0,1716784413,13044.777025900003,84.28144215000066,53476.98274896001 2024-05-27,04:33:35.000,148,11036178,13765,0,1716784414,13044.790498519993,84.29554040999938,53476.96877472 2024-05-27,04:33:36.000,148,11036145,13525,0,1716784415,13044.810707449993,84.3096386699981,53476.96877472 2024-05-27,04:33:37.000,148,11036150,13685,0,1716784416,13044.810707449993,84.34488432000217,53477.010697440004 2024-05-27,04:33:38.000,148,11036143,13805,0,1716784417,13044.817443759988,84.2743930200013,53477.00371032001 2024-05-27,04:33:39.000,148,11036118,13325,0,1716784418,13044.837652689988,84.28849128000002,53476.975761839996 2024-05-27,04:33:40.000,148,11036151,13405,0,1716784419,13044.871334239993,84.3096386699981,53477.00371032001 2024-05-27,04:33:41.000,148,11036149,13645,0,1716784420,13044.911752099993,84.31668780000473,53477.05960728 2024-05-27,04:33:42.000,148,11036125,13445,0,1716784421,13044.911752099993,84.34488432000217,53477.03864592 2024-05-27,04:33:43.000,148,11036118,14085,0,1716784422,13044.911752099993,84.34488432000217,53477.03864592 2024-05-27,04:33:44.000,148,11036124,13925,0,1716784423,13044.925224719998,84.30258953999873,53477.02467168001 2024-05-27,04:33:45.000,148,11036129,14005,0,1716784424,13044.952169959994,84.36603171000024,53477.05960728 2024-05-27,04:33:46.000,148,11036139,13925,0,1716784425,13044.958906269989,84.3730808399996,53477.031658800006 2024-05-27,04:33:47.000,148,11036143,13525,0,1716784426,13044.979115199989,84.3378351900028,53477.05262016001 2024-05-27,04:33:48.000,148,11036147,13725,0,1716784427,13044.985851509999,84.39422822999768,53477.07358152001 2024-05-27,04:33:49.000,148,11036112,13525,0,1716784428,13045.006060439999,84.42947388000175,53477.07358152001 2024-05-27,04:33:50.000,148,11036136,13205,0,1716784429,13045.006060439999,84.45767039999919,53477.04563304 2024-05-27,04:33:51.000,148,11036140,13765,0,1716784430,13045.033005679994,84.4717686599979,53477.080568640005 2024-05-27,04:33:52.000,148,11036128,13405,0,1716784431,13045.026269369999,84.4717686599979,53477.03864592 2024-05-27,04:33:53.000,148,11036145,13965,0,1716784432,13045.033005679994,84.4717686599979,53477.05262016001 2024-05-27,04:33:54.000,148,11036122,13485,0,1716784433,13045.046478299999,84.4717686599979,53477.0665944 2024-05-27,04:33:55.000,148,11036103,14205,0,1716784434,13045.03974198999,84.45767039999919,53477.05960728 2024-05-27,04:33:56.000,148,11036125,13805,0,1716784435,13045.053214609994,84.4717686599979,53477.10153000001 2024-05-27,04:33:57.000,148,11036134,13565,0,1716784436,13045.073423539994,84.4717686599979,53477.10153000001 2024-05-27,04:33:58.000,148,11036124,13645,0,1716784437,13045.086896159999,84.45062126999983,53477.143452719996 2024-05-27,04:33:59.000,148,11036140,14125,0,1716784438,13045.08015984999,84.49291605000326,53477.12249136001 2024-05-27,04:34:00.000,148,11036142,13325,0,1716784439,13045.05995091999,84.46471952999855,53477.12249136001 2024-05-27,04:34:01.000,148,11036112,13565,0,1716784440,13045.073423539994,84.4717686599979,53477.1364656 2024-05-27,04:34:02.000,148,11036158,13325,0,1716784441,13045.066687229999,84.4858669200039,53477.129478480005 2024-05-27,04:34:03.000,148,11036102,13965,0,1716784442,13045.053214609994,84.49291605000326,53477.129478480005 2024-05-27,04:34:04.000,148,11036150,13805,0,1716784443,13045.05995091999,84.4858669200039,53477.17140120001 2024-05-27,04:34:05.000,148,11036118,13765,0,1716784444,13045.026269369999,84.49291605000326,53477.05262016001 2024-05-27,04:34:06.000,148,11036091,13565,0,1716784445,13045.026269369999,84.49996518000262,53477.11550424 2024-05-27,04:34:07.000,148,11036141,14045,0,1716784446,13044.999324129989,84.5211125700007,53477.11550424 2024-05-27,04:34:08.000,148,11036124,13525,0,1716784447,13045.03974198999,84.49996518000262,53477.10153000001 2024-05-27,04:34:09.000,148,11036121,13925,0,1716784448,13044.999324129989,84.49996518000262,53477.0665944 2024-05-27,04:34:10.000,148,11036136,13925,0,1716784449,13044.992587819994,84.4858669200039,53477.143452719996 2024-05-27,04:34:11.000,148,11036125,14085,0,1716784450,13044.992587819994,84.49996518000262,53477.10153000001 2024-05-27,04:34:12.000,148,11036141,13685,0,1716784451,13045.006060439999,84.50701431000198,53477.09454288 2024-05-27,04:34:13.000,148,11036108,13565,0,1716784452,13044.999324129989,84.4858669200039,53477.09454288 2024-05-27,04:34:14.000,148,11036121,13725,0,1716784453,13044.972378889994,84.4858669200039,53477.12249136001 2024-05-27,04:34:15.000,148,11036171,13725,0,1716784454,13044.979115199989,84.4858669200039,53477.12249136001 2024-05-27,04:34:16.000,148,11036129,13365,0,1716784455,13044.965642579999,84.47881779000454,53477.15043984001 2024-05-27,04:34:17.000,148,11036139,13405,0,1716784456,13044.938697339989,84.4858669200039,53477.16441408 2024-05-27,04:34:18.000,148,11036143,13725,0,1716784457,13044.905015789998,84.47881779000454,53477.10153000001 2024-05-27,04:34:19.000,148,11036112,13645,0,1716784458,13044.925224719998,84.4858669200039,53477.129478480005 2024-05-27,04:34:20.000,148,11036150,13885,0,1716784459,13044.891543169993,84.47881779000454,53477.10153000001 2024-05-27,04:34:21.000,148,11036156,13925,0,1716784460,13044.898279479989,84.42947388000175,53477.12249136001 2024-05-27,04:34:22.000,148,11036130,13325,0,1716784461,13044.918488409989,84.42947388000175,53477.21332392 2024-05-27,04:34:23.000,148,11036124,13725,0,1716784462,13044.884806859998,84.45062126999983,53477.09454288 2024-05-27,04:34:24.000,148,11036120,13925,0,1716784463,13044.857861619988,84.44357214000047,53477.11550424 2024-05-27,04:34:25.000,148,11036115,13725,0,1716784464,13044.837652689988,84.45062126999983,53477.10851712 2024-05-27,04:34:26.000,148,11036140,13485,0,1716784465,13044.830916379993,84.44357214000047,53477.11550424 2024-05-27,04:34:27.000,148,11036129,13645,0,1716784466,13044.837652689988,84.45062126999983,53477.1364656 2024-05-27,04:34:28.000,148,11036133,13725,0,1716784467,13044.878070549988,84.42947388000175,53477.16441408 2024-05-27,04:34:29.000,148,11036117,13565,0,1716784468,13044.864597929998,84.3730808399996,53477.178388320004 2024-05-27,04:34:30.000,148,11036100,13525,0,1716784469,13044.824180069998,84.43652301000111,53477.15742696 2024-05-27,04:34:31.000,148,11036139,13525,0,1716784470,13044.857861619988,84.40127736000431,53477.178388320004 2024-05-27,04:34:32.000,148,11036113,13965,0,1716784471,13044.878070549988,84.42947388000175,53477.129478480005 2024-05-27,04:34:33.000,148,11036109,13765,0,1716784472,13044.844388999998,84.41537562000303,53477.15742696 2024-05-27,04:34:34.000,148,11036141,13605,0,1716784473,13044.851125309993,84.39422822999768,53477.16441408 2024-05-27,04:34:35.000,148,11036100,13405,0,1716784474,13044.857861619988,84.38012996999896,53477.18537544 2024-05-27,04:34:36.000,148,11036096,13685,0,1716784475,13044.878070549988,84.38717909999832,53477.129478480005 2024-05-27,04:34:37.000,148,11036107,13885,0,1716784476,13044.851125309993,84.38012996999896,53477.10153000001 2024-05-27,04:34:38.000,148,11036121,13565,0,1716784477,13044.837652689988,84.39422822999768,53477.09454288 2024-05-27,04:34:39.000,148,11036110,13885,0,1716784478,13044.851125309993,84.40832649000367,53477.12249136001 2024-05-27,04:34:40.000,148,11036101,13605,0,1716784479,13044.844388999998,84.38012996999896,53477.08755576 2024-05-27,04:34:41.000,148,11036099,13885,0,1716784480,13044.837652689988,84.40832649000367,53477.10153000001 2024-05-27,04:34:42.000,148,11036120,13445,0,1716784481,13044.851125309993,84.42242475000239,53477.143452719996 2024-05-27,04:34:43.000,148,11036119,13405,0,1716784482,13044.898279479989,84.40127736000431,53477.1364656 2024-05-27,04:34:44.000,148,11036098,14005,0,1716784483,13044.844388999998,84.43652301000111,53477.18537544 2024-05-27,04:34:45.000,148,11036115,13685,0,1716784484,13044.878070549988,84.40127736000431,53477.17140120001 2024-05-27,04:34:46.000,148,11036104,13965,0,1716784485,13044.905015789998,84.42242475000239,53477.16441408 2024-05-27,04:34:47.000,148,11036127,13645,0,1716784486,13044.911752099993,84.41537562000303,53477.1364656 2024-05-27,04:34:48.000,148,11036121,13405,0,1716784487,13044.905015789998,84.42242475000239,53477.17140120001 2024-05-27,04:34:49.000,148,11036163,13925,0,1716784488,13044.918488409989,84.43652301000111,53477.2063368 2024-05-27,04:34:50.000,148,11036087,13565,0,1716784489,13044.931961029994,84.42947388000175,53477.248259520005 2024-05-27,04:34:51.000,148,11036145,13245,0,1716784490,13044.945433649998,84.43652301000111,53477.22729816 2024-05-27,04:34:52.000,148,11036098,13925,0,1716784491,13044.958906269989,84.41537562000303,53477.2063368 2024-05-27,04:34:53.000,148,11036118,13565,0,1716784492,13044.931961029994,84.38717909999832,53477.23428528 2024-05-27,04:34:54.000,148,11036135,13765,0,1716784493,13044.945433649998,84.44357214000047,53477.25524664 2024-05-27,04:34:55.000,148,11036134,13965,0,1716784494,13044.945433649998,84.46471952999855,53477.24127240001 2024-05-27,04:34:56.000,148,11036125,13565,0,1716784495,13044.992587819994,84.44357214000047,53477.29018224001 2024-05-27,04:34:57.000,148,11036072,13565,0,1716784496,13044.985851509999,84.46471952999855,53477.311143599996 2024-05-27,04:34:58.000,148,11036114,13605,0,1716784497,13044.972378889994,84.43652301000111,53477.30415648 2024-05-27,04:34:59.000,148,11036104,13765,0,1716784498,13044.979115199989,84.47881779000454,53477.28319512 2024-05-27,04:35:00.000,148,11036092,13805,0,1716784499,13044.938697339989,84.43652301000111,53477.297169360005 2024-05-27,04:35:01.000,148,11036088,13805,0,1716784500,13044.918488409989,84.46471952999855,53477.311143599996 2024-05-27,04:35:02.000,148,11036133,13525,0,1716784501,13044.878070549988,84.45062126999983,53477.311143599996 2024-05-27,04:35:03.000,148,11036087,13685,0,1716784502,13044.891543169993,84.44357214000047,53477.29018224001 2024-05-27,04:35:04.000,148,11036062,13365,0,1716784503,13044.891543169993,84.44357214000047,53477.35306632 2024-05-27,04:35:05.000,148,11036163,13605,0,1716784504,13044.864597929998,84.42947388000175,53477.346079200004 2024-05-27,04:35:06.000,148,11036131,13765,0,1716784505,13044.864597929998,84.43652301000111,53477.36005344001 2024-05-27,04:35:07.000,148,11036097,13725,0,1716784506,13044.864597929998,84.41537562000303,53477.33210496 2024-05-27,04:35:08.000,148,11036154,13765,0,1716784507,13044.857861619988,84.40832649000367,53477.33909208001 2024-05-27,04:35:09.000,148,11036132,13925,0,1716784508,13044.851125309993,84.38012996999896,53477.31813072001 2024-05-27,04:35:10.000,148,11036144,13925,0,1716784509,13044.851125309993,84.38717909999832,53477.30415648 2024-05-27,04:35:11.000,148,11036124,13925,0,1716784510,13044.851125309993,84.3730808399996,53477.297169360005 2024-05-27,04:35:12.000,148,11036139,13605,0,1716784511,13044.824180069998,84.35193345000152,53477.35306632 2024-05-27,04:35:13.000,148,11036160,13765,0,1716784512,13044.817443759988,84.33078606000345,53477.36005344001 2024-05-27,04:35:14.000,148,11036112,13965,0,1716784513,13044.803971139998,84.34488432000217,53477.367040560006 2024-05-27,04:35:15.000,148,11036141,13525,0,1716784514,13044.824180069998,84.34488432000217,53477.35306632 2024-05-27,04:35:16.000,148,11036120,13445,0,1716784515,13044.797234829988,84.36603171000024,53477.32511784 2024-05-27,04:35:17.000,148,11036098,13485,0,1716784516,13044.803971139998,84.35193345000152,53477.33210496 2024-05-27,04:35:18.000,148,11036117,13725,0,1716784517,13044.797234829988,84.34488432000217,53477.28319512 2024-05-27,04:35:19.000,148,11036148,13765,0,1716784518,13044.783762209998,84.30258953999873,53477.33210496 2024-05-27,04:35:20.000,148,11036105,13605,0,1716784519,13044.777025900003,84.3096386699981,53477.33909208001 2024-05-27,04:35:21.000,148,11036120,13965,0,1716784520,13044.790498519993,84.32373693000409,53477.31813072001 2024-05-27,04:35:22.000,148,11036152,13965,0,1716784521,13044.763553279998,84.29554040999938,53477.31813072001 2024-05-27,04:35:23.000,148,11036134,13725,0,1716784522,13044.777025900003,84.3096386699981,53477.28319512 2024-05-27,04:35:24.000,148,11036106,13525,0,1716784523,13044.783762209998,84.28849128000002,53477.32511784 2024-05-27,04:35:25.000,148,11036110,13645,0,1716784524,13044.756816970003,84.29554040999938,53477.32511784 2024-05-27,04:35:26.000,148,11036104,13565,0,1716784525,13044.743344349998,84.32373693000409,53477.346079200004 2024-05-27,04:35:27.000,148,11036138,13845,0,1716784526,13044.723135419998,84.29554040999938,53477.33909208001 2024-05-27,04:35:28.000,148,11036128,13885,0,1716784527,13044.736608040002,84.28849128000002,53477.35306632 2024-05-27,04:35:29.000,148,11036153,13645,0,1716784528,13044.736608040002,84.29554040999938,53477.32511784 2024-05-27,04:35:30.000,148,11036128,13925,0,1716784529,13044.729871729993,84.28849128000002,53477.3810148 2024-05-27,04:35:31.000,148,11036093,13645,0,1716784530,13044.716399110002,84.26734389000194,53477.3810148 2024-05-27,04:35:32.000,148,11036128,13925,0,1716784531,13044.682717559997,84.29554040999938,53477.36005344001 2024-05-27,04:35:33.000,148,11036190,13925,0,1716784532,13044.662508629997,84.30258953999873,53477.367040560006 2024-05-27,04:35:34.000,148,11036148,13725,0,1716784533,13044.642299699997,84.25324563000322,53477.33210496 2024-05-27,04:35:35.000,148,11036113,13645,0,1716784534,13044.628827079992,84.26734389000194,53477.311143599996 2024-05-27,04:35:36.000,148,11036136,13925,0,1716784535,13044.655772320002,84.26734389000194,53477.36005344001 2024-05-27,04:35:37.000,148,11036141,13765,0,1716784536,13044.642299699997,84.24619650000386,53477.29018224001 2024-05-27,04:35:38.000,148,11036157,13765,0,1716784537,13044.649036009992,84.25324563000322,53477.36005344001 2024-05-27,04:35:39.000,148,11036184,13685,0,1716784538,13044.649036009992,84.2391473700045,53477.36005344001 2024-05-27,04:35:40.000,148,11036122,13365,0,1716784539,13044.628827079992,84.21095084999979,53477.276208 2024-05-27,04:35:41.000,148,11036094,13485,0,1716784540,13044.608618149992,84.20390172000043,53477.297169360005 2024-05-27,04:35:42.000,148,11036138,13445,0,1716784541,13044.581672909997,84.21095084999979,53477.35306632 2024-05-27,04:35:43.000,148,11036118,13645,0,1716784542,13044.608618149992,84.14750867999828,53477.26922088001 2024-05-27,04:35:44.000,148,11036118,13765,0,1716784543,13044.608618149992,84.14750867999828,53477.35306632 2024-05-27,04:35:45.000,148,11036154,13645,0,1716784544,13044.595145530002,84.14750867999828,53477.32511784 2024-05-27,04:35:46.000,148,11036165,13565,0,1716784545,13044.561463979997,84.15455781000492,53477.297169360005 2024-05-27,04:35:47.000,148,11036097,13885,0,1716784546,13044.547991359992,84.14045954999892,53477.29018224001 2024-05-27,04:35:48.000,148,11036157,13925,0,1716784547,13044.561463979997,84.11226303000149,53477.26922088001 2024-05-27,04:35:49.000,148,11036164,13245,0,1716784548,13044.507573499992,84.13341041999956,53477.24127240001 2024-05-27,04:35:50.000,148,11036095,13765,0,1716784549,13044.554727670002,84.11226303000149,53477.248259520005 2024-05-27,04:36:01.000,148,11036110,13565,0,1716784560,13044.514309810002,84.06996824999806,53477.23428528 2024-05-27,04:36:02.000,148,11036158,13525,0,1716784561,13044.514309810002,84.04882085999998,53477.22031104001 2024-05-27,04:36:03.000,148,11036152,14005,0,1716784562,13044.547991359992,84.04882085999998,53477.23428528 2024-05-27,04:36:04.000,148,11036154,13245,0,1716784563,13044.494100880001,84.04177173000062,53477.15043984001 2024-05-27,04:36:05.000,148,11036131,13685,0,1716784564,13044.514309810002,84.0276734700019,53477.199349680006 2024-05-27,04:36:06.000,148,11036142,13805,0,1716784565,13044.514309810002,84.02062434000254,53477.22729816 2024-05-27,04:36:07.000,148,11036150,13645,0,1716784566,13044.521046119997,83.97832955999911,53477.17140120001 2024-05-27,04:36:08.000,148,11036160,13605,0,1716784567,13044.521046119997,83.96423130000039,53477.199349680006 2024-05-27,04:36:09.000,148,11036110,13485,0,1716784568,13044.480628259997,83.97128042999975,53477.18537544 2024-05-27,04:36:10.000,148,11036143,13445,0,1716784569,13044.440210399996,83.9289856500036,53477.2063368 2024-05-27,04:36:11.000,148,11036197,13525,0,1716784570,13044.446946709992,83.94308391000231,53477.22729816 2024-05-27,04:36:12.000,148,11036150,13485,0,1716784571,13044.420001469996,83.91488739000488,53477.2063368 2024-05-27,04:36:13.000,148,11036169,13565,0,1716784572,13044.413265160001,83.90078912999888,53477.17140120001 2024-05-27,04:36:14.000,148,11036149,13765,0,1716784573,13044.433474090001,83.92193652000424,53477.178388320004 2024-05-27,04:36:15.000,148,11036106,13845,0,1716784574,13044.345902059991,83.90783825999824,53477.15043984001 2024-05-27,04:36:16.000,148,11036168,14085,0,1716784575,13044.393056230001,83.89373999999953,53477.15742696 2024-05-27,04:36:17.000,148,11036155,13805,0,1716784576,13044.366110989991,83.91488739000488,53477.199349680006 2024-05-27,04:36:18.000,148,11036187,13805,0,1716784577,13044.345902059991,83.85849435000273,53477.178388320004 2024-05-27,04:36:19.000,148,11036124,13565,0,1716784578,13044.372847300001,83.86554348000209,53477.18537544 2024-05-27,04:36:20.000,148,11036103,13565,0,1716784579,13044.379583609996,83.86554348000209,53477.199349680006 2024-05-27,04:36:21.000,148,11036151,13845,0,1716784580,13044.393056230001,83.82324869999866,53477.19236256001 2024-05-27,04:36:22.000,148,11036119,14005,0,1716784581,13044.406528849991,83.83734696000465,53477.19236256001 2024-05-27,04:36:23.000,148,11036131,14125,0,1716784582,13044.399792539996,83.84439609000401,53477.178388320004 2024-05-27,04:36:24.000,148,11036164,13925,0,1716784583,13044.386319919991,83.84439609000401,53477.1364656 2024-05-27,04:36:25.000,148,11036102,13805,0,1716784584,13044.420001469996,83.8161995699993,53477.16441408 2024-05-27,04:36:26.000,148,11036173,13565,0,1716784585,13044.379583609996,83.80915043999994,53477.15742696 2024-05-27,04:36:27.000,148,11036157,13925,0,1716784586,13044.420001469996,83.84439609000401,53477.17140120001 2024-05-27,04:36:28.000,148,11036152,13925,0,1716784587,13044.393056230001,83.82324869999866,53477.16441408 2024-05-27,04:36:29.000,148,11036145,14165,0,1716784588,13044.399792539996,83.87259261000145,53477.15742696 2024-05-27,04:36:30.000,148,11036147,13645,0,1716784589,13044.399792539996,83.84439609000401,53477.1364656 2024-05-27,04:36:31.000,148,11036161,13965,0,1716784590,13044.379583609996,83.85144522000337,53477.15742696 2024-05-27,04:36:32.000,148,11036126,13405,0,1716784591,13044.393056230001,83.83734696000465,53477.17140120001 2024-05-27,04:36:33.000,148,11036135,13845,0,1716784592,13044.426737779992,83.84439609000401,53477.16441408 2024-05-27,04:36:34.000,148,11036169,13565,0,1716784593,13044.420001469996,83.8161995699993,53477.178388320004 2024-05-27,04:36:35.000,148,11036134,13445,0,1716784594,13044.393056230001,83.84439609000401,53477.2063368 2024-05-27,04:36:36.000,148,11036151,13845,0,1716784595,13044.379583609996,83.83734696000465,53477.129478480005 2024-05-27,04:36:37.000,148,11036170,13765,0,1716784596,13044.366110989991,83.85849435000273,53477.178388320004 2024-05-27,04:36:38.000,148,11036151,13925,0,1716784597,13044.372847300001,83.84439609000401,53477.15043984001 2024-05-27,04:36:39.000,148,11036137,13725,0,1716784598,13044.345902059991,83.85144522000337,53477.23428528 2024-05-27,04:36:40.000,148,11036118,13645,0,1716784599,13044.366110989991,83.83734696000465,53477.15742696 2024-05-27,04:36:41.000,148,11036125,13565,0,1716784600,13044.345902059991,83.82324869999866,53477.16441408 2024-05-27,04:36:42.000,148,11036120,13405,0,1716784601,13044.325693129991,83.82324869999866,53477.15043984001 2024-05-27,04:36:43.000,148,11036146,13685,0,1716784602,13044.372847300001,83.83734696000465,53477.18537544 2024-05-27,04:36:44.000,148,11036164,13965,0,1716784603,13044.318956819996,83.84439609000401,53477.15742696 2024-05-27,04:36:45.000,148,11036114,13645,0,1716784604,13044.339165749996,83.82324869999866,53477.18537544 2024-05-27,04:36:46.000,148,11036127,13645,0,1716784605,13044.305484199991,83.83029782999802,53477.143452719996 2024-05-27,04:36:47.000,148,11036154,13565,0,1716784606,13044.278538959996,83.82324869999866,53477.1364656 2024-05-27,04:36:48.000,148,11036149,13725,0,1716784607,13044.31222051,83.83029782999802,53477.17140120001 2024-05-27,04:36:49.000,148,11036120,13765,0,1716784608,13044.298747889996,83.8161995699993,53477.15043984001 2024-05-27,04:36:50.000,148,11036114,13925,0,1716784609,13044.29201158,83.80210131000058,53477.16441408 2024-05-27,04:36:51.000,148,11036045,13765,0,1716784610,13044.27180265,83.78800305000186,53477.17140120001 2024-05-27,04:36:52.000,148,11036112,14005,0,1716784611,13044.26506633999,83.76685566000378,53477.15043984001 2024-05-27,04:36:53.000,148,11036116,13805,0,1716784612,13044.22464847999,83.78800305000186,53477.15742696 2024-05-27,04:36:54.000,148,11036105,13885,0,1716784613,13044.238121099996,83.7809539200025,53477.143452719996 2024-05-27,04:36:55.000,148,11036142,13845,0,1716784614,13044.20443954999,83.78800305000186,53477.18537544 2024-05-27,04:36:56.000,148,11036105,13485,0,1716784615,13044.217912169996,83.7809539200025,53477.12249136001 2024-05-27,04:36:57.000,148,11036158,14245,0,1716784616,13044.217912169996,83.80210131000058,53477.10851712 2024-05-27,04:36:58.000,148,11036102,13525,0,1716784617,13044.170758,83.79505218000122,53477.11550424 2024-05-27,04:36:59.000,148,11036131,13725,0,1716784618,13044.14381275999,83.77390479000314,53477.10851712 2024-05-27,04:37:00.000,148,11036066,14125,0,1716784619,13044.14381275999,83.74570826999843,53477.1364656 2024-05-27,04:37:01.000,148,11036104,13445,0,1716784620,13044.170758,83.76685566000378,53477.10153000001 2024-05-27,04:37:02.000,148,11036102,13525,0,1716784621,13044.177494309995,83.74570826999843,53477.12249136001 2024-05-27,04:37:03.000,148,11036086,13645,0,1716784622,13044.15054907,83.74570826999843,53477.143452719996 2024-05-27,04:37:04.000,148,11036110,13725,0,1716784623,13044.170758,83.75275739999779,53477.143452719996 2024-05-27,04:37:05.000,148,11036194,13645,0,1716784624,13044.14381275999,83.77390479000314,53477.15043984001 2024-05-27,04:37:06.000,148,11036108,13645,0,1716784625,13044.170758,83.78800305000186,53477.143452719996 2024-05-27,04:37:07.000,148,11036128,13565,0,1716784626,13044.157285379995,83.77390479000314,53477.10153000001 2024-05-27,04:37:08.000,148,11036079,13925,0,1716784627,13044.170758,83.78800305000186,53477.08755576 2024-05-27,04:37:09.000,148,11036161,13685,0,1716784628,13044.15054907,83.8161995699993,53477.129478480005 2024-05-27,04:37:10.000,148,11036114,14005,0,1716784629,13044.15054907,83.78800305000186,53477.10851712 2024-05-27,04:37:11.000,148,11036113,13925,0,1716784630,13044.14381275999,83.80210131000058,53477.12249136001 2024-05-27,04:37:12.000,148,11036145,14045,0,1716784631,13044.16402168999,83.79505218000122,53477.10153000001 2024-05-27,04:37:13.000,148,11036132,13725,0,1716784632,13044.19096693,83.78800305000186,53477.129478480005 2024-05-27,04:37:14.000,148,11036098,13685,0,1716784633,13044.20443954999,83.80915043999994,53477.10851712 2024-05-27,04:37:15.000,148,11036114,13445,0,1716784634,13044.217912169996,83.82324869999866,53477.08755576 2024-05-27,04:37:16.000,148,11036096,13725,0,1716784635,13044.22464847999,83.85144522000337,53477.09454288 2024-05-27,04:37:17.000,148,11036104,13245,0,1716784636,13044.23138479,83.85144522000337,53477.080568640005 2024-05-27,04:37:18.000,148,11036158,13285,0,1716784637,13044.25159372,83.83734696000465,53477.10851712 2024-05-27,04:37:19.000,148,11036154,14045,0,1716784638,13044.238121099996,83.87259261000145,53477.05960728 2024-05-27,04:37:20.000,148,11036111,13765,0,1716784639,13044.29201158,83.87259261000145,53477.080568640005 2024-05-27,04:37:21.000,148,11036132,13565,0,1716784640,13044.298747889996,83.86554348000209,53477.10153000001 2024-05-27,04:37:22.000,148,11036090,13485,0,1716784641,13044.305484199991,83.88669087000017,53477.10851712 2024-05-27,04:37:23.000,148,11036113,13565,0,1716784642,13044.298747889996,83.86554348000209,53477.09454288 2024-05-27,04:37:24.000,148,11036132,13565,0,1716784643,13044.318956819996,83.88669087000017,53477.12249136001 2024-05-27,04:37:25.000,148,11036135,13845,0,1716784644,13044.325693129991,83.91488739000488,53477.129478480005 2024-05-27,04:37:26.000,148,11036090,13805,0,1716784645,13044.325693129991,83.89373999999953,53477.12249136001 2024-05-27,04:37:27.000,148,11036108,13765,0,1716784646,13044.345902059991,83.90783825999824,53477.12249136001 2024-05-27,04:37:28.000,148,11036150,13805,0,1716784647,13044.339165749996,83.90078912999888,53477.16441408 2024-05-27,04:37:29.000,148,11036085,13885,0,1716784648,13044.325693129991,83.92193652000424,53477.08755576 2024-05-27,04:37:30.000,148,11036154,13565,0,1716784649,13044.366110989991,83.93603478000296,53477.10153000001 2024-05-27,04:37:31.000,148,11036110,13765,0,1716784650,13044.379583609996,83.94308391000231,53477.15742696 2024-05-27,04:37:32.000,148,11036111,13485,0,1716784651,13044.379583609996,83.93603478000296,53477.10153000001 2024-05-27,04:37:33.000,148,11036087,13725,0,1716784652,13044.393056230001,83.96423130000039,53477.08755576 2024-05-27,04:37:34.000,148,11036135,13805,0,1716784653,13044.413265160001,83.96423130000039,53477.0665944 2024-05-27,04:37:35.000,148,11036113,13565,0,1716784654,13044.386319919991,83.98537868999847,53477.09454288 2024-05-27,04:37:36.000,148,11036131,13685,0,1716784655,13044.426737779992,83.98537868999847,53477.05960728 2024-05-27,04:37:37.000,148,11036157,13725,0,1716784656,13044.426737779992,83.98537868999847,53477.09454288 2024-05-27,04:37:38.000,148,11036168,13845,0,1716784657,13044.433474090001,83.99947695000446,53477.10851712 2024-05-27,04:37:39.000,148,11036156,13325,0,1716784658,13044.426737779992,83.97832955999911,53477.15043984001 2024-05-27,04:37:40.000,148,11036135,13605,0,1716784659,13044.420001469996,83.98537868999847,53477.143452719996 2024-05-27,04:37:41.000,148,11036151,13925,0,1716784660,13044.487364569992,83.96423130000039,53477.09454288 2024-05-27,04:37:42.000,148,11036111,13725,0,1716784661,13044.446946709992,83.97832955999911,53477.15742696 2024-05-27,04:37:43.000,148,11036160,13485,0,1716784662,13044.467155639992,83.97832955999911,53477.15742696 2024-05-27,04:37:44.000,148,11036097,13645,0,1716784663,13044.521046119997,83.97128042999975,53477.09454288 2024-05-27,04:37:45.000,148,11036129,13405,0,1716784664,13044.500837189997,83.93603478000296,53477.09454288 2024-05-27,04:37:46.000,148,11036130,13685,0,1716784665,13044.460419329997,83.97128042999975,53477.11550424 2024-05-27,04:37:47.000,148,11036169,13885,0,1716784666,13044.487364569992,83.95013304000167,53477.1364656 2024-05-27,04:37:48.000,148,11036137,13605,0,1716784667,13044.473891950001,83.99242781999783,53477.1364656 2024-05-27,04:37:49.000,148,11036113,13885,0,1716784668,13044.500837189997,83.99242781999783,53477.10851712 2024-05-27,04:37:50.000,148,11036149,13645,0,1716784669,13044.500837189997,83.97832955999911,53477.080568640005 2024-05-27,04:37:51.000,148,11036157,13885,0,1716784670,13044.487364569992,83.96423130000039,53477.08755576 2024-05-27,04:37:52.000,148,11036161,13405,0,1716784671,13044.494100880001,83.97128042999975,53477.05960728 2024-05-27,04:37:53.000,148,11036149,13925,0,1716784672,13044.521046119997,83.99947695000446,53477.09454288 2024-05-27,04:37:54.000,148,11036152,13925,0,1716784673,13044.527782429992,83.96423130000039,53477.10153000001 2024-05-27,04:37:55.000,148,11036109,13645,0,1716784674,13044.521046119997,83.97832955999911,53477.129478480005 2024-05-27,04:37:56.000,148,11036155,13605,0,1716784675,13044.507573499992,84.00652608000382,53477.04563304 2024-05-27,04:37:57.000,148,11036179,13405,0,1716784676,13044.507573499992,83.99947695000446,53477.05262016001 2024-05-27,04:37:58.000,148,11036137,13445,0,1716784677,13044.507573499992,83.99947695000446,53477.07358152001 2024-05-27,04:37:59.000,148,11036145,13565,0,1716784678,13044.507573499992,84.00652608000382,53477.080568640005 2024-05-27,04:38:00.000,148,11036119,13605,0,1716784679,13044.514309810002,84.01357521000318,53477.09454288 2024-05-27,04:38:01.000,148,11036114,13925,0,1716784680,13044.514309810002,84.04177173000062,53477.10851712 2024-05-27,04:38:02.000,148,11036118,13765,0,1716784681,13044.507573499992,84.03472260000126,53477.09454288 2024-05-27,04:38:03.000,148,11036124,13605,0,1716784682,13044.521046119997,84.03472260000126,53477.10851712 2024-05-27,04:38:04.000,148,11036126,13645,0,1716784683,13044.507573499992,84.01357521000318,53477.16441408 2024-05-27,04:38:05.000,148,11036125,13885,0,1716784684,13044.514309810002,84.06996824999806,53477.143452719996 2024-05-27,04:38:06.000,148,11036143,13525,0,1716784685,13044.494100880001,84.0629191199987,53477.129478480005 2024-05-27,04:38:07.000,148,11036180,13845,0,1716784686,13044.494100880001,84.0629191199987,53477.1364656 2024-05-27,04:38:08.000,148,11036165,13725,0,1716784687,13044.487364569992,84.0629191199987,53477.129478480005 2024-05-27,04:38:09.000,148,11036135,14125,0,1716784688,13044.487364569992,84.09111564000341,53477.11550424 2024-05-27,04:38:10.000,148,11036169,13485,0,1716784689,13044.514309810002,84.04882085999998,53477.15742696 2024-05-27,04:38:11.000,148,11036138,13445,0,1716784690,13044.494100880001,84.08406651000405,53477.1364656 2024-05-27,04:38:12.000,148,11036138,13565,0,1716784691,13044.494100880001,84.10521390000213,53477.19236256001 2024-05-27,04:38:13.000,148,11036164,13645,0,1716784692,13044.494100880001,84.11226303000149,53477.1364656 2024-05-27,04:38:14.000,148,11036137,13885,0,1716784693,13044.467155639992,84.09816477000277,53477.15043984001 2024-05-27,04:38:15.000,148,11036158,14005,0,1716784694,13044.507573499992,84.14750867999828,53477.18537544 2024-05-27,04:38:16.000,148,11036110,13925,0,1716784695,13044.467155639992,84.14750867999828,53477.17140120001 2024-05-27,04:38:17.000,148,11036144,13565,0,1716784696,13044.460419329997,84.18275433000235,53477.143452719996 2024-05-27,04:38:18.000,148,11036130,13765,0,1716784697,13044.473891950001,84.18980346000171,53477.15742696 2024-05-27,04:38:19.000,148,11036134,13925,0,1716784698,13044.500837189997,84.22504910999851,53477.143452719996 2024-05-27,04:38:20.000,148,11036125,13445,0,1716784699,13044.500837189997,84.21799997999915,53477.15043984001 2024-05-27,04:38:21.000,148,11036124,13885,0,1716784700,13044.541255049997,84.24619650000386,53477.18537544 2024-05-27,04:38:22.000,148,11036129,13565,0,1716784701,13044.494100880001,84.26734389000194,53477.18537544 2024-05-27,04:38:23.000,148,11036091,13805,0,1716784702,13044.473891950001,84.29554040999938,53477.11550424 2024-05-27,04:38:24.000,148,11036142,13765,0,1716784703,13044.500837189997,84.3096386699981,53477.178388320004 2024-05-27,04:38:25.000,148,11036154,13925,0,1716784704,13044.473891950001,84.26734389000194,53477.15742696 2024-05-27,04:38:26.000,148,11036129,13525,0,1716784705,13044.480628259997,84.28144215000066,53477.11550424 2024-05-27,04:38:27.000,148,11036134,13645,0,1716784706,13044.480628259997,84.29554040999938,53477.11550424 2024-05-27,04:38:28.000,148,11036091,13485,0,1716784707,13044.494100880001,84.31668780000473,53477.178388320004 2024-05-27,04:38:29.000,148,11036178,13605,0,1716784708,13044.487364569992,84.30258953999873,53477.10851712 2024-05-27,04:38:30.000,148,11036122,13645,0,1716784709,13044.494100880001,84.29554040999938,53477.15742696 2024-05-27,04:38:31.000,148,11036143,14205,0,1716784710,13044.507573499992,84.31668780000473,53477.12249136001 2024-05-27,04:38:32.000,148,11036102,13725,0,1716784711,13044.500837189997,84.26029476000258,53477.15742696 2024-05-27,04:38:33.000,148,11036113,13965,0,1716784712,13044.480628259997,84.26734389000194,53477.16441408 2024-05-27,04:38:34.000,148,11036135,13965,0,1716784713,13044.500837189997,84.28849128000002,53477.18537544 2024-05-27,04:38:35.000,148,11036098,14205,0,1716784714,13044.494100880001,84.24619650000386,53477.19236256001 2024-05-27,04:38:36.000,148,11036140,13845,0,1716784715,13044.507573499992,84.23209823999787,53477.11550424 2024-05-27,04:38:37.000,148,11036130,14005,0,1716784716,13044.514309810002,84.20390172000043,53477.15043984001 2024-05-27,04:38:38.000,148,11036121,13925,0,1716784717,13044.480628259997,84.21799997999915,53477.15742696 2024-05-27,04:38:39.000,148,11036167,13925,0,1716784718,13044.507573499992,84.24619650000386,53477.2063368 2024-05-27,04:38:40.000,148,11036155,13565,0,1716784719,13044.500837189997,84.24619650000386,53477.17140120001 2024-05-27,04:38:41.000,148,11036147,13445,0,1716784720,13044.433474090001,84.21799997999915,53477.12249136001 2024-05-27,04:38:42.000,148,11036162,13525,0,1716784721,13044.453683020001,84.24619650000386,53477.2063368 2024-05-27,04:38:43.000,148,11036140,13245,0,1716784722,13044.453683020001,84.25324563000322,53477.17140120001 2024-05-27,04:38:44.000,148,11036169,13445,0,1716784723,13044.460419329997,84.2391473700045,53477.178388320004 2024-05-27,04:38:45.000,148,11036180,13845,0,1716784724,13044.473891950001,84.24619650000386,53477.22031104001 2024-05-27,04:38:46.000,148,11036141,13765,0,1716784725,13044.420001469996,84.26029476000258,53477.15742696 2024-05-27,04:38:47.000,148,11036128,13285,0,1716784726,13044.460419329997,84.24619650000386,53477.17140120001 2024-05-27,04:38:48.000,148,11036133,13885,0,1716784727,13044.446946709992,84.26734389000194,53477.21332392 2024-05-27,04:38:49.000,148,11036188,13485,0,1716784728,13044.467155639992,84.26029476000258,53477.178388320004 2024-05-27,04:38:50.000,148,11036140,13605,0,1716784729,13044.467155639992,84.25324563000322,53477.15742696 2024-05-27,04:38:51.000,148,11036138,13845,0,1716784730,13044.453683020001,84.2743930200013,53477.12249136001 2024-05-27,04:38:52.000,148,11036176,13885,0,1716784731,13044.473891950001,84.26734389000194,53477.143452719996 2024-05-27,04:38:53.000,148,11036152,13725,0,1716784732,13044.460419329997,84.25324563000322,53477.22031104001 2024-05-27,04:38:54.000,148,11036153,13885,0,1716784733,13044.473891950001,84.23209823999787,53477.17140120001 2024-05-27,04:38:55.000,148,11036151,13605,0,1716784734,13044.500837189997,84.25324563000322,53477.178388320004 2024-05-27,04:38:56.000,148,11036131,13725,0,1716784735,13044.480628259997,84.2743930200013,53477.16441408 2024-05-27,04:38:57.000,148,11036159,13565,0,1716784736,13044.453683020001,84.26734389000194,53477.12249136001 2024-05-27,04:38:58.000,148,11036162,13725,0,1716784737,13044.487364569992,84.26734389000194,53477.05960728 2024-05-27,04:38:59.000,148,11036168,13925,0,1716784738,13044.473891950001,84.26734389000194,53477.11550424 2024-05-27,04:39:00.000,148,11036133,13885,0,1716784739,13044.473891950001,84.2391473700045,53477.10153000001 2024-05-27,04:39:01.000,148,11036159,13605,0,1716784740,13044.500837189997,84.21799997999915,53477.11550424 2024-05-27,04:39:02.000,148,11036132,13365,0,1716784741,13044.487364569992,84.24619650000386,53477.129478480005 2024-05-27,04:39:03.000,148,11036170,13885,0,1716784742,13044.480628259997,84.2391473700045,53477.143452719996 2024-05-27,04:39:04.000,148,11036152,13645,0,1716784743,13044.460419329997,84.23209823999787,53477.12249136001 2024-05-27,04:39:05.000,148,11036127,13645,0,1716784744,13044.440210399996,84.25324563000322,53477.11550424 2024-05-27,04:39:06.000,148,11036160,14005,0,1716784745,13044.473891950001,84.24619650000386,53477.16441408 2024-05-27,04:39:07.000,148,11036141,13725,0,1716784746,13044.494100880001,84.21799997999915,53477.143452719996 2024-05-27,04:39:08.000,148,11036140,13365,0,1716784747,13044.500837189997,84.2391473700045,53477.19236256001 2024-05-27,04:39:09.000,148,11036148,13685,0,1716784748,13044.494100880001,84.18275433000235,53477.129478480005 2024-05-27,04:39:10.000,148,11036112,13565,0,1716784749,13044.467155639992,84.21799997999915,53477.143452719996 2024-05-27,04:39:11.000,148,11036116,13925,0,1716784750,13044.473891950001,84.175705200003,53477.09454288 2024-05-27,04:39:12.000,148,11036157,13565,0,1716784751,13044.507573499992,84.18275433000235,53477.129478480005 2024-05-27,04:39:13.000,148,11036162,13805,0,1716784752,13044.494100880001,84.16865607000364,53477.15742696 2024-05-27,04:39:14.000,148,11036153,13845,0,1716784753,13044.534518740002,84.16865607000364,53477.10851712 2024-05-27,04:39:15.000,148,11036108,13725,0,1716784754,13044.561463979997,84.18275433000235,53477.17140120001 2024-05-27,04:39:16.000,148,11036173,13845,0,1716784755,13044.554727670002,84.19685259000107,53477.05960728 2024-05-27,04:39:17.000,148,11036180,13525,0,1716784756,13044.568200289992,84.18275433000235,53477.15742696 2024-05-27,04:39:18.000,148,11036142,14045,0,1716784757,13044.547991359992,84.16865607000364,53477.10851712 2024-05-27,04:39:19.000,148,11036104,13925,0,1716784758,13044.588409219992,84.14045954999892,53477.1364656 2024-05-27,04:39:20.000,148,11036171,13645,0,1716784759,13044.595145530002,84.14750867999828,53477.18537544 2024-05-27,04:39:21.000,148,11036131,13405,0,1716784760,13044.649036009992,84.14750867999828,53477.15742696 2024-05-27,04:39:22.000,148,11036141,13725,0,1716784761,13044.642299699997,84.14045954999892,53477.1364656 2024-05-27,04:39:23.000,148,11036132,13965,0,1716784762,13044.669244939992,84.175705200003,53477.15043984001 2024-05-27,04:39:24.000,148,11036161,13805,0,1716784763,13044.669244939992,84.18275433000235,53477.12249136001 2024-05-27,04:39:25.000,148,11036139,13765,0,1716784764,13044.709662799993,84.18980346000171,53477.15742696 2024-05-27,04:39:26.000,148,11036121,13845,0,1716784765,13044.696190180002,84.18980346000171,53477.17140120001 2024-05-27,04:39:27.000,148,11036136,13845,0,1716784766,13044.743344349998,84.18275433000235,53477.15043984001 2024-05-27,04:39:28.000,148,11036145,14245,0,1716784767,13044.743344349998,84.21799997999915,53477.15043984001 2024-05-27,04:39:29.000,148,11036127,13845,0,1716784768,13044.777025900003,84.19685259000107,53477.19236256001 2024-05-27,04:39:30.000,148,11036157,14085,0,1716784769,13044.770289589993,84.18275433000235,53477.12249136001 2024-05-27,04:39:31.000,148,11036114,13565,0,1716784770,13044.817443759988,84.175705200003,53477.178388320004 2024-05-27,04:39:32.000,148,11036129,13725,0,1716784771,13044.803971139998,84.18275433000235,53477.1364656 2024-05-27,04:39:33.000,148,11036175,13965,0,1716784772,13044.817443759988,84.22504910999851,53477.17140120001 2024-05-27,04:39:34.000,148,11036166,13605,0,1716784773,13044.844388999998,84.18980346000171,53477.21332392 2024-05-27,04:39:35.000,148,11036126,13925,0,1716784774,13044.851125309993,84.175705200003,53477.178388320004 2024-05-27,04:39:36.000,148,11036130,13645,0,1716784775,13044.857861619988,84.18980346000171,53477.11550424 2024-05-27,04:39:37.000,148,11036172,13405,0,1716784776,13044.851125309993,84.20390172000043,53477.11550424 2024-05-27,04:39:38.000,148,11036122,13685,0,1716784777,13044.844388999998,84.2391473700045,53477.10851712 2024-05-27,04:39:39.000,148,11036138,13645,0,1716784778,13044.871334239993,84.21095084999979,53477.11550424 2024-05-27,04:39:40.000,148,11036165,13645,0,1716784779,13044.864597929998,84.21799997999915,53477.0665944 2024-05-27,04:39:41.000,148,11036106,13525,0,1716784780,13044.857861619988,84.2391473700045,53477.05262016001 2024-05-27,04:39:42.000,148,11036132,14125,0,1716784781,13044.864597929998,84.26734389000194,53477.129478480005 2024-05-27,04:39:43.000,148,11036157,13645,0,1716784782,13044.871334239993,84.24619650000386,53477.08755576 2024-05-27,04:39:44.000,148,11036156,14165,0,1716784783,13044.878070549988,84.2391473700045,53477.09454288 2024-05-27,04:39:45.000,148,11036130,13685,0,1716784784,13044.905015789998,84.24619650000386,53477.11550424 2024-05-27,04:39:46.000,148,11036113,14245,0,1716784785,13044.898279479989,84.23209823999787,53477.143452719996 2024-05-27,04:39:47.000,148,11036105,13925,0,1716784786,13044.891543169993,84.24619650000386,53477.143452719996 2024-05-27,04:39:48.000,148,11036130,13845,0,1716784787,13044.911752099993,84.23209823999787,53477.1364656 2024-05-27,04:39:49.000,148,11036148,13685,0,1716784788,13044.925224719998,84.23209823999787,53477.10851712 2024-05-27,04:39:50.000,148,11036108,13445,0,1716784789,13044.918488409989,84.21095084999979,53477.12249136001 2024-05-27,04:39:51.000,148,11036106,13485,0,1716784790,13044.938697339989,84.2391473700045,53477.15742696 2024-05-27,04:39:52.000,148,11036140,13645,0,1716784791,13044.918488409989,84.21095084999979,53477.17140120001 2024-05-27,04:39:53.000,148,11036161,13525,0,1716784792,13044.891543169993,84.21095084999979,53477.19236256001 2024-05-27,04:39:54.000,148,11036132,13925,0,1716784793,13044.938697339989,84.22504910999851,53477.15043984001 2024-05-27,04:39:55.000,148,11036111,13885,0,1716784794,13044.925224719998,84.21799997999915,53477.178388320004 2024-05-27,04:39:56.000,148,11036135,13925,0,1716784795,13044.925224719998,84.22504910999851,53477.10851712 2024-05-27,04:39:57.000,148,11036128,14085,0,1716784796,13044.925224719998,84.23209823999787,53477.1364656 2024-05-27,04:39:58.000,148,11036091,13725,0,1716784797,13044.952169959994,84.21799997999915,53477.143452719996 2024-05-27,04:39:59.000,148,11036135,13805,0,1716784798,13044.965642579999,84.19685259000107,53477.129478480005 2024-05-27,04:40:00.000,148,11036137,13605,0,1716784799,13044.945433649998,84.16160694000428,53477.1364656 2024-05-27,04:40:01.000,148,11036127,13525,0,1716784800,13044.952169959994,84.18980346000171,53477.16441408 2024-05-27,04:40:02.000,148,11036138,13685,0,1716784801,13044.938697339989,84.20390172000043,53477.15742696 2024-05-27,04:40:03.000,148,11036125,13485,0,1716784802,13044.938697339989,84.18980346000171,53477.10153000001 2024-05-27,04:40:04.000,148,11036157,13925,0,1716784803,13044.938697339989,84.18275433000235,53477.17140120001 2024-05-27,04:40:05.000,148,11036124,13605,0,1716784804,13044.952169959994,84.21095084999979,53477.1364656 2024-05-27,04:40:06.000,148,11036115,13405,0,1716784805,13044.931961029994,84.15455781000492,53477.143452719996 2024-05-27,04:40:07.000,148,11036124,13925,0,1716784806,13044.898279479989,84.175705200003,53477.129478480005 2024-05-27,04:40:08.000,148,11036109,13565,0,1716784807,13044.891543169993,84.13341041999956,53477.11550424 2024-05-27,04:40:09.000,148,11036144,13565,0,1716784808,13044.945433649998,84.15455781000492,53477.129478480005 2024-05-27,04:40:10.000,148,11036189,13525,0,1716784809,13044.925224719998,84.14045954999892,53477.15043984001 2024-05-27,04:40:11.000,148,11036155,13565,0,1716784810,13044.931961029994,84.1263612900002,53477.17140120001 2024-05-27,04:40:12.000,148,11036094,13405,0,1716784811,13044.958906269989,84.13341041999956,53477.129478480005 2024-05-27,04:40:13.000,148,11036146,13605,0,1716784812,13044.945433649998,84.13341041999956,53477.16441408 2024-05-27,04:40:14.000,148,11036123,13445,0,1716784813,13044.945433649998,84.15455781000492,53477.129478480005 2024-05-27,04:40:15.000,148,11036109,14045,0,1716784814,13044.945433649998,84.11931216000085,53477.143452719996 2024-05-27,04:40:16.000,148,11036114,13445,0,1716784815,13044.958906269989,84.11931216000085,53477.10851712 2024-05-27,04:40:17.000,148,11036135,13205,0,1716784816,13044.938697339989,84.11226303000149,53477.143452719996 2024-05-27,04:40:18.000,148,11036153,13725,0,1716784817,13044.979115199989,84.06996824999806,53477.129478480005 2024-05-27,04:40:19.000,148,11036070,13445,0,1716784818,13045.006060439999,84.09816477000277,53477.143452719996 2024-05-27,04:40:20.000,148,11036116,13965,0,1716784819,13044.999324129989,84.1263612900002,53477.178388320004 2024-05-27,04:40:21.000,148,11036091,13525,0,1716784820,13045.006060439999,84.14045954999892,53477.2063368 2024-05-27,04:40:22.000,148,11036133,13525,0,1716784821,13045.026269369999,84.13341041999956,53477.143452719996 2024-05-27,04:40:23.000,148,11036111,13765,0,1716784822,13045.03974198999,84.10521390000213,53477.1364656 2024-05-27,04:40:24.000,148,11036124,13845,0,1716784823,13045.05995091999,84.1263612900002,53477.15043984001 2024-05-27,04:40:25.000,148,11036101,13885,0,1716784824,13045.10710509,84.14045954999892,53477.143452719996 2024-05-27,04:40:26.000,148,11036092,14085,0,1716784825,13045.086896159999,84.13341041999956,53477.18537544 2024-05-27,04:40:27.000,148,11036094,13925,0,1716784826,13045.08015984999,84.13341041999956,53477.16441408 2024-05-27,04:40:28.000,148,11036113,13445,0,1716784827,13045.14078663999,84.15455781000492,53477.18537544 2024-05-27,04:40:29.000,148,11036111,13485,0,1716784828,13045.18120449999,84.15455781000492,53477.10153000001 2024-05-27,04:40:30.000,148,11036087,13845,0,1716784829,13045.214886049995,84.18275433000235,53477.15742696 2024-05-27,04:40:31.000,148,11036134,13485,0,1716784830,13045.275512839995,84.19685259000107,53477.19236256001 2024-05-27,04:40:32.000,148,11036082,13685,0,1716784831,13045.275512839995,84.18275433000235,53477.143452719996 2024-05-27,04:40:33.000,148,11036157,13565,0,1716784832,13045.34287593999,84.21095084999979,53477.15043984001 2024-05-27,04:40:34.000,148,11036135,13805,0,1716784833,13045.36308486999,84.19685259000107,53477.19236256001 2024-05-27,04:40:35.000,148,11036125,13925,0,1716784834,13045.38329379999,84.2391473700045,53477.19236256001 2024-05-27,04:40:36.000,148,11036113,14005,0,1716784835,13045.437184279996,84.23209823999787,53477.19236256001 2024-05-27,04:40:37.000,148,11036136,13645,0,1716784836,13045.457393209996,84.26029476000258,53477.22729816 2024-05-27,04:40:38.000,148,11036121,13365,0,1716784837,13045.49107476,84.2743930200013,53477.199349680006 2024-05-27,04:40:39.000,148,11036122,13565,0,1716784838,13045.51128369,84.28849128000002,53477.24127240001 2024-05-27,04:40:40.000,148,11036129,13565,0,1716784839,13045.558437859996,84.3096386699981,53477.24127240001 2024-05-27,04:40:41.000,148,11036134,13565,0,1716784840,13045.578646789996,84.33078606000345,53477.199349680006 2024-05-27,04:40:42.000,148,11036073,13685,0,1716784841,13045.612328340001,84.35193345000152,53477.21332392 2024-05-27,04:40:43.000,148,11036117,13765,0,1716784842,13045.659482509996,84.3730808399996,53477.25524664 2024-05-27,04:40:44.000,148,11036121,13725,0,1716784843,13045.646009889992,84.40127736000431,53477.28319512 2024-05-27,04:40:45.000,148,11036100,13565,0,1716784844,13045.672955130001,84.40832649000367,53477.248259520005 2024-05-27,04:40:46.000,148,11036101,14045,0,1716784845,13045.666218819992,84.40127736000431,53477.18537544 2024-05-27,04:40:47.000,148,11036105,14005,0,1716784846,13045.706636679992,84.46471952999855,53477.23428528 2024-05-27,04:40:48.000,148,11036100,13965,0,1716784847,13045.726845609992,84.47881779000454,53477.25524664 2024-05-27,04:40:49.000,148,11036094,14005,0,1716784848,13045.733581920002,84.47881779000454,53477.25524664 2024-05-27,04:40:50.000,148,11036128,13605,0,1716784849,13045.753790850002,84.49996518000262,53477.29018224001 2024-05-27,04:40:51.000,148,11036101,13605,0,1716784850,13045.720109299997,84.5211125700007,53477.25524664 2024-05-27,04:40:52.000,148,11036090,14045,0,1716784851,13045.821153949997,84.5211125700007,53477.297169360005 2024-05-27,04:40:53.000,148,11036124,13405,0,1716784852,13045.773999780002,84.53521082999941,53477.311143599996 2024-05-27,04:40:54.000,148,11036159,13765,0,1716784853,13045.780736089997,84.55635822000477,53477.29018224001 2024-05-27,04:40:55.000,148,11036116,13965,0,1716784854,13045.794208710002,84.55635822000477,53477.297169360005 2024-05-27,04:40:56.000,148,11036124,13765,0,1716784855,13045.794208710002,84.56340735000413,53477.297169360005 2024-05-27,04:40:57.000,148,11036111,13845,0,1716784856,13045.814417640002,84.57045648000349,53477.311143599996 2024-05-27,04:40:58.000,148,11036134,14085,0,1716784857,13045.834626570002,84.59865300000092,53477.346079200004 2024-05-27,04:40:59.000,148,11036143,13925,0,1716784858,13045.834626570002,84.60570213000028,53477.346079200004 2024-05-27,04:41:00.000,148,11036107,13645,0,1716784859,13045.827890259992,84.60570213000028,53477.33210496 2024-05-27,04:41:01.000,148,11036151,13925,0,1716784860,13045.834626570002,84.56340735000413,53477.33909208001 2024-05-27,04:41:02.000,148,11036137,13725,0,1716784861,13045.794208710002,84.619800389999,53477.31813072001 2024-05-27,04:41:03.000,148,11036127,13525,0,1716784862,13045.821153949997,84.59865300000092,53477.33909208001 2024-05-27,04:41:04.000,148,11036136,13885,0,1716784863,13045.807681329992,84.5845547400022,53477.3810148 2024-05-27,04:41:05.000,148,11036108,13525,0,1716784864,13045.841362879997,84.64094778000435,53477.37402768 2024-05-27,04:41:06.000,148,11036127,13685,0,1716784865,13045.800945019997,84.63389864999772,53477.37402768 2024-05-27,04:41:07.000,148,11036087,13525,0,1716784866,13045.807681329992,84.619800389999,53477.36005344001 2024-05-27,04:41:08.000,148,11036122,13525,0,1716784867,13045.814417640002,84.63389864999772,53477.36005344001 2024-05-27,04:41:09.000,148,11036116,13925,0,1716784868,13045.841362879997,84.64094778000435,53477.40197616 2024-05-27,04:41:10.000,148,11036183,13925,0,1716784869,13045.834626570002,84.61275125999964,53477.37402768 2024-05-27,04:41:11.000,148,11036122,13805,0,1716784870,13045.814417640002,84.59865300000092,53477.37402768 2024-05-27,04:41:12.000,148,11036134,13685,0,1716784871,13045.821153949997,84.64799691000371,53477.42992464 2024-05-27,04:41:13.000,148,11036108,13885,0,1716784872,13045.794208710002,84.59865300000092,53477.367040560006 2024-05-27,04:41:14.000,148,11036122,13765,0,1716784873,13045.807681329992,84.5845547400022,53477.40896328001 2024-05-27,04:41:15.000,148,11036138,14085,0,1716784874,13045.861571809997,84.61275125999964,53477.38800192001 2024-05-27,04:41:16.000,148,11036116,13565,0,1716784875,13045.814417640002,84.63389864999772,53477.38800192001 2024-05-27,04:41:17.000,148,11036116,13525,0,1716784876,13045.841362879997,84.619800389999,53477.36005344001 2024-05-27,04:41:18.000,148,11036144,13765,0,1716784877,13045.834626570002,84.60570213000028,53477.36005344001 2024-05-27,04:41:19.000,148,11036147,13285,0,1716784878,13045.821153949997,84.60570213000028,53477.37402768 2024-05-27,04:41:20.000,148,11036105,13405,0,1716784879,13045.854835500002,84.59865300000092,53477.40197616 2024-05-27,04:41:21.000,148,11036141,13605,0,1716784880,13045.861571809997,84.64094778000435,53477.42992464 2024-05-27,04:41:22.000,148,11036094,13725,0,1716784881,13045.881780739997,84.63389864999772,53477.42293752 2024-05-27,04:41:23.000,148,11036158,14045,0,1716784882,13045.928934909993,84.59865300000092,53477.3810148 2024-05-27,04:41:24.000,148,11036137,13725,0,1716784883,13045.888517049993,84.59865300000092,53477.42992464 2024-05-27,04:41:25.000,148,11036075,13525,0,1716784884,13045.928934909993,84.61275125999964,53477.42293752 2024-05-27,04:41:26.000,148,11036126,13525,0,1716784885,13045.942407529998,84.619800389999,53477.44389888 2024-05-27,04:41:27.000,148,11036175,13885,0,1716784886,13045.915462290002,84.59865300000092,53477.39498904 2024-05-27,04:41:28.000,148,11036124,13565,0,1716784887,13045.942407529998,84.59865300000092,53477.464860240005 2024-05-27,04:41:29.000,148,11036107,13405,0,1716784888,13045.935671220002,84.5845547400022,53477.40197616 2024-05-27,04:41:30.000,148,11036082,13685,0,1716784889,13045.969352769993,84.57045648000349,53477.40896328001 2024-05-27,04:41:31.000,148,11036120,13405,0,1716784890,13045.989561699993,84.59160387000156,53477.43691176001 2024-05-27,04:41:32.000,148,11036085,13405,0,1716784891,13046.016506939988,84.54930908999813,53477.450886 2024-05-27,04:41:33.000,148,11036108,13565,0,1716784892,13046.009770629993,84.5211125700007,53477.50678296001 2024-05-27,04:41:34.000,148,11036104,13805,0,1716784893,13046.029979559993,84.57750561000285,53477.47184736 2024-05-27,04:41:35.000,148,11036124,13565,0,1716784894,13046.023243249998,84.57045648000349,53477.48582160001 2024-05-27,04:41:36.000,148,11036102,14125,0,1716784895,13045.982825389998,84.54930908999813,53477.48582160001 2024-05-27,04:41:37.000,148,11036132,13725,0,1716784896,13046.016506939988,84.52816170000006,53477.43691176001 2024-05-27,04:41:38.000,148,11036130,13685,0,1716784897,13046.029979559993,84.52816170000006,53477.464860240005 2024-05-27,04:41:39.000,148,11036131,13565,0,1716784898,13046.016506939988,84.5211125700007,53477.464860240005 2024-05-27,04:41:40.000,148,11036109,14005,0,1716784899,13046.016506939988,84.52816170000006,53477.45787312001 2024-05-27,04:41:41.000,148,11036146,13885,0,1716784900,13046.023243249998,84.5211125700007,53477.48582160001 2024-05-27,04:41:42.000,148,11036119,13885,0,1716784901,13046.009770629993,84.53521082999941,53477.49280872 2024-05-27,04:41:43.000,148,11036155,13805,0,1716784902,13046.070397419993,84.4717686599979,53477.48582160001 2024-05-27,04:41:44.000,148,11036098,13645,0,1716784903,13046.070397419993,84.4858669200039,53477.5207572 2024-05-27,04:41:45.000,148,11036143,13405,0,1716784904,13046.056924799988,84.49291605000326,53477.55569280001 2024-05-27,04:41:46.000,148,11036116,13805,0,1716784905,13046.077133729988,84.51406344000134,53477.50678296001 2024-05-27,04:41:47.000,148,11036142,13605,0,1716784906,13046.117551589989,84.49996518000262,53477.52774432001 2024-05-27,04:41:48.000,148,11036129,13845,0,1716784907,13046.151233139994,84.4858669200039,53477.61158976 2024-05-27,04:41:49.000,148,11036145,13605,0,1716784908,13046.164705759998,84.50701431000198,53477.54870568 2024-05-27,04:41:50.000,148,11036149,13925,0,1716784909,13046.205123619999,84.47881779000454,53477.513770080004 2024-05-27,04:41:51.000,148,11036161,13885,0,1716784910,13046.191650999994,84.47881779000454,53477.55569280001 2024-05-27,04:41:52.000,148,11036191,13445,0,1716784911,13046.211859929994,84.51406344000134,53477.534731440006 2024-05-27,04:41:53.000,148,11036173,13765,0,1716784912,13046.252277789994,84.4858669200039,53477.56267992 2024-05-27,04:41:54.000,148,11036126,13765,0,1716784913,13046.265750409999,84.49291605000326,53477.55569280001 2024-05-27,04:41:55.000,148,11036132,13765,0,1716784914,13046.29943195999,84.5211125700007,53477.56267992 2024-05-27,04:41:56.000,148,11036087,13565,0,1716784915,13046.312904579994,84.56340735000413,53477.60460264001 2024-05-27,04:41:57.000,148,11036133,13605,0,1716784916,13046.265750409999,84.57045648000349,53477.59761552 2024-05-27,04:41:58.000,148,11036100,13725,0,1716784917,13046.31964088999,84.57045648000349,53477.632551120005 2024-05-27,04:41:59.000,148,11036156,13405,0,1716784918,13046.36005874999,84.54930908999813,53477.583641280005 2024-05-27,04:42:00.000,148,11036115,14005,0,1716784919,13046.333113509994,84.56340735000413,53477.59761552 2024-05-27,04:42:01.000,148,11036148,13805,0,1716784920,13046.34658613,84.57045648000349,53477.5906284 2024-05-27,04:42:02.000,148,11036152,13725,0,1716784921,13046.353322439994,84.55635822000477,53477.63953824 2024-05-27,04:42:03.000,148,11036173,13605,0,1716784922,13046.38700399,84.57045648000349,53477.66748672 2024-05-27,04:42:04.000,148,11036157,13645,0,1716784923,13046.40721292,84.55635822000477,53477.61857688 2024-05-27,04:42:05.000,148,11036128,13645,0,1716784924,13046.38700399,84.57045648000349,53477.63953824 2024-05-27,04:42:06.000,148,11036149,13805,0,1716784925,13046.40721292,84.57750561000285,53477.6604996 2024-05-27,04:42:07.000,148,11036133,13285,0,1716784926,13046.42068553999,84.54225995999877,53477.63953824 2024-05-27,04:42:08.000,148,11036116,13605,0,1716784927,13046.413949229995,84.56340735000413,53477.68844808 2024-05-27,04:42:09.000,148,11036134,14125,0,1716784928,13046.454367089995,84.54225995999877,53477.632551120005 2024-05-27,04:42:10.000,148,11036160,13725,0,1716784929,13046.454367089995,84.57045648000349,53477.65351248001 2024-05-27,04:42:11.000,148,11036138,13605,0,1716784930,13046.454367089995,84.57750561000285,53477.681460960004 2024-05-27,04:42:12.000,148,11036145,13565,0,1716784931,13046.46783971,84.5845547400022,53477.646525359996 2024-05-27,04:42:13.000,148,11036099,13605,0,1716784932,13046.48804864,84.55635822000477,53477.66748672 2024-05-27,04:42:14.000,148,11036129,13405,0,1716784933,13046.454367089995,84.57750561000285,53477.632551120005 2024-05-27,04:42:15.000,148,11036122,13885,0,1716784934,13046.474576019995,84.59160387000156,53477.65351248001 2024-05-27,04:42:16.000,148,11036147,14245,0,1716784935,13046.48804864,84.59865300000092,53477.632551120005 2024-05-27,04:42:17.000,148,11036123,13205,0,1716784936,13046.514993879995,84.57750561000285,53477.67447384001 2024-05-27,04:42:18.000,148,11036150,13925,0,1716784937,13046.48131232999,84.57750561000285,53477.63953824 2024-05-27,04:42:19.000,148,11036157,13765,0,1716784938,13046.48131232999,84.55635822000477,53477.702422320006 2024-05-27,04:42:20.000,148,11036107,13845,0,1716784939,13046.48804864,84.59160387000156,53477.72338368001 2024-05-27,04:42:21.000,148,11036129,13605,0,1716784940,13046.46783971,84.61275125999964,53477.67447384001 2024-05-27,04:42:22.000,148,11036156,13645,0,1716784941,13046.474576019995,84.5845547400022,53477.68844808 2024-05-27,04:42:23.000,148,11036161,14085,0,1716784942,13046.454367089995,84.55635822000477,53477.6604996 2024-05-27,04:42:24.000,148,11036129,14005,0,1716784943,13046.46783971,84.55635822000477,53477.646525359996 2024-05-27,04:42:25.000,148,11036169,13525,0,1716784944,13046.44089446999,84.54225995999877,53477.66748672 2024-05-27,04:42:26.000,148,11036126,13725,0,1716784945,13046.434158159995,84.56340735000413,53477.63953824 2024-05-27,04:42:27.000,148,11036063,13485,0,1716784946,13046.413949229995,84.57750561000285,53477.63953824 2024-05-27,04:42:28.000,148,11036108,13725,0,1716784947,13046.40047660999,84.59865300000092,53477.632551120005 2024-05-27,04:42:29.000,148,11036152,13765,0,1716784948,13046.413949229995,84.59160387000156,53477.646525359996 2024-05-27,04:42:30.000,148,11036140,13765,0,1716784949,13046.42742185,84.55635822000477,53477.69543520001 2024-05-27,04:42:31.000,148,11036147,14005,0,1716784950,13046.38700399,84.59865300000092,53477.681460960004 2024-05-27,04:42:32.000,148,11036109,13405,0,1716784951,13046.40721292,84.56340735000413,53477.65351248001 2024-05-27,04:42:33.000,148,11036067,13765,0,1716784952,13046.413949229995,84.56340735000413,53477.65351248001 2024-05-27,04:42:34.000,148,11036125,13445,0,1716784953,13046.40721292,84.54225995999877,53477.61857688 2024-05-27,04:42:35.000,148,11036128,13485,0,1716784954,13046.373531369994,84.57750561000285,53477.63953824 2024-05-27,04:42:36.000,148,11036086,13965,0,1716784955,13046.40047660999,84.56340735000413,53477.6604996 2024-05-27,04:42:37.000,148,11036112,13285,0,1716784956,13046.40721292,84.57045648000349,53477.71639656 2024-05-27,04:42:38.000,148,11036120,13845,0,1716784957,13046.38700399,84.5211125700007,53477.681460960004 2024-05-27,04:42:39.000,148,11036137,13805,0,1716784958,13046.36679506,84.53521082999941,53477.63953824 2024-05-27,04:42:40.000,148,11036092,13925,0,1716784959,13046.373531369994,84.49996518000262,53477.66748672 2024-05-27,04:42:41.000,148,11036130,13725,0,1716784960,13046.353322439994,84.51406344000134,53477.63953824 2024-05-27,04:42:42.000,148,11036087,13605,0,1716784961,13046.333113509994,84.51406344000134,53477.68844808 2024-05-27,04:42:43.000,148,11036113,13445,0,1716784962,13046.272486719994,84.50701431000198,53477.5906284 2024-05-27,04:42:44.000,148,11036116,13445,0,1716784963,13046.272486719994,84.4858669200039,53477.65351248001 2024-05-27,04:42:45.000,148,11036116,13965,0,1716784964,13046.265750409999,84.47881779000454,53477.61158976 2024-05-27,04:42:46.000,148,11036167,13565,0,1716784965,13046.306168269999,84.4858669200039,53477.62556400001 2024-05-27,04:42:47.000,148,11036109,13925,0,1716784966,13046.312904579994,84.4858669200039,53477.63953824 2024-05-27,04:42:48.000,148,11036131,14085,0,1716784967,13046.306168269999,84.4858669200039,53477.62556400001 2024-05-27,04:42:49.000,148,11036113,13285,0,1716784968,13046.285959339999,84.47881779000454,53477.632551120005 2024-05-27,04:42:50.000,148,11036133,13525,0,1716784969,13046.272486719994,84.47881779000454,53477.61857688 2024-05-27,04:42:51.000,148,11036125,13765,0,1716784970,13046.306168269999,84.46471952999855,53477.5906284 2024-05-27,04:42:52.000,148,11036124,13965,0,1716784971,13046.29943195999,84.45062126999983,53477.632551120005 2024-05-27,04:42:53.000,148,11036106,13645,0,1716784972,13046.306168269999,84.44357214000047,53477.60460264001 2024-05-27,04:42:54.000,148,11036156,13645,0,1716784973,13046.3263772,84.45062126999983,53477.632551120005 2024-05-27,04:42:55.000,148,11036112,13725,0,1716784974,13046.353322439994,84.42242475000239,53477.632551120005 2024-05-27,04:42:56.000,148,11036092,13685,0,1716784975,13046.33984981999,84.42242475000239,53477.65351248001 2024-05-27,04:42:57.000,148,11036119,13325,0,1716784976,13046.353322439994,84.42947388000175,53477.68844808 2024-05-27,04:42:58.000,148,11036114,14045,0,1716784977,13046.38026767999,84.42947388000175,53477.6604996 2024-05-27,04:42:59.000,148,11036131,13885,0,1716784978,13046.38026767999,84.44357214000047,53477.632551120005 2024-05-27,04:43:00.000,148,11036113,13645,0,1716784979,13046.373531369994,84.40127736000431,53477.6604996 2024-05-27,04:43:01.000,148,11036143,13445,0,1716784980,13046.42742185,84.41537562000303,53477.66748672 2024-05-27,04:43:02.000,148,11036100,13565,0,1716784981,13046.393740299995,84.40832649000367,53477.646525359996 2024-05-27,04:43:03.000,148,11036097,13605,0,1716784982,13046.40721292,84.39422822999768,53477.61857688 2024-05-27,04:43:04.000,148,11036147,13765,0,1716784983,13046.44763078,84.38717909999832,53477.67447384001 2024-05-27,04:43:05.000,148,11036121,13965,0,1716784984,13046.42742185,84.42242475000239,53477.63953824 2024-05-27,04:43:06.000,148,11036123,13245,0,1716784985,13046.44763078,84.43652301000111,53477.62556400001 2024-05-27,04:43:07.000,148,11036133,13565,0,1716784986,13046.40721292,84.40127736000431,53477.63953824 2024-05-27,04:43:08.000,148,11036085,13525,0,1716784987,13046.434158159995,84.39422822999768,53477.60460264001 2024-05-27,04:43:09.000,148,11036124,13725,0,1716784988,13046.46783971,84.40832649000367,53477.62556400001 2024-05-27,04:43:10.000,148,11036160,13925,0,1716784989,13046.474576019995,84.43652301000111,53477.5906284 2024-05-27,04:43:11.000,148,11036131,13645,0,1716784990,13046.474576019995,84.43652301000111,53477.646525359996 2024-05-27,04:43:12.000,148,11036096,13645,0,1716784991,13046.46783971,84.40832649000367,53477.61857688 2024-05-27,04:43:13.000,148,11036122,13365,0,1716784992,13046.494784949995,84.39422822999768,53477.62556400001 2024-05-27,04:43:14.000,148,11036144,13765,0,1716784993,13046.52173018999,84.38717909999832,53477.63953824 2024-05-27,04:43:15.000,148,11036093,13925,0,1716784994,13046.50152125999,84.40127736000431,53477.6604996 2024-05-27,04:43:16.000,148,11036124,13565,0,1716784995,13046.494784949995,84.38717909999832,53477.6604996 2024-05-27,04:43:17.000,148,11036155,13805,0,1716784996,13046.48131232999,84.42242475000239,53477.65351248001 2024-05-27,04:43:18.000,148,11036104,13445,0,1716784997,13046.5284665,84.40832649000367,53477.68844808 2024-05-27,04:43:19.000,148,11036164,13565,0,1716784998,13046.514993879995,84.44357214000047,53477.63953824 2024-05-27,04:43:20.000,148,11036097,13485,0,1716784999,13046.50152125999,84.40832649000367,53477.68844808 2024-05-27,04:43:21.000,148,11036147,13525,0,1716785000,13046.48804864,84.41537562000303,53477.63953824 2024-05-27,04:43:22.000,148,11036113,13565,0,1716785001,13046.48131232999,84.40127736000431,53477.67447384001 2024-05-27,04:43:23.000,148,11036100,13685,0,1716785002,13046.52173018999,84.39422822999768,53477.66748672 2024-05-27,04:43:24.000,148,11036142,13645,0,1716785003,13046.5284665,84.40832649000367,53477.6604996 2024-05-27,04:43:25.000,148,11036144,13605,0,1716785004,13046.54867543,84.38717909999832,53477.681460960004 2024-05-27,04:43:26.000,148,11036156,13565,0,1716785005,13046.5284665,84.39422822999768,53477.65351248001 2024-05-27,04:43:27.000,148,11036130,13725,0,1716785006,13046.56888436,84.41537562000303,53477.702422320006 2024-05-27,04:43:28.000,148,11036108,14085,0,1716785007,13046.54193911999,84.38012996999896,53477.74434504001 2024-05-27,04:43:29.000,148,11036111,13725,0,1716785008,13046.58235697999,84.3730808399996,53477.7303708 2024-05-27,04:43:30.000,148,11036098,13925,0,1716785009,13046.60256590999,84.38717909999832,53477.66748672 2024-05-27,04:43:31.000,148,11036145,13565,0,1716785010,13046.56214804999,84.41537562000303,53477.681460960004 2024-05-27,04:43:32.000,148,11036108,13405,0,1716785011,13046.60256590999,84.44357214000047,53477.702422320006 2024-05-27,04:43:33.000,148,11036145,13925,0,1716785012,13046.62951115,84.41537562000303,53477.70940944 2024-05-27,04:43:34.000,148,11036167,13605,0,1716785013,13046.595829599995,84.42242475000239,53477.702422320006 2024-05-27,04:43:35.000,148,11036166,13965,0,1716785014,13046.60930222,84.42947388000175,53477.71639656 2024-05-27,04:43:36.000,148,11036163,13685,0,1716785015,13046.616038529995,84.44357214000047,53477.65351248001 2024-05-27,04:43:37.000,148,11036130,13805,0,1716785016,13046.58909329,84.42947388000175,53477.70940944 2024-05-27,04:43:38.000,148,11036140,13805,0,1716785017,13046.64298376999,84.40127736000431,53477.69543520001 2024-05-27,04:43:39.000,148,11036153,13925,0,1716785018,13046.66319269999,84.44357214000047,53477.74434504001 2024-05-27,04:43:40.000,148,11036119,14285,0,1716785019,13046.64298376999,84.39422822999768,53477.71639656 2024-05-27,04:43:41.000,148,11036105,13885,0,1716785020,13046.66319269999,84.42947388000175,53477.75831928 2024-05-27,04:43:42.000,148,11036152,13845,0,1716785021,13046.676665319996,84.42242475000239,53477.73735792 2024-05-27,04:43:43.000,148,11036147,14125,0,1716785022,13046.68340162999,84.42947388000175,53477.73735792 2024-05-27,04:43:44.000,148,11036119,13725,0,1716785023,13046.64298376999,84.42947388000175,53477.70940944 2024-05-27,04:43:45.000,148,11036162,13845,0,1716785024,13046.696874249996,84.45062126999983,53477.75831928 2024-05-27,04:43:46.000,148,11036123,14045,0,1716785025,13046.69013794,84.41537562000303,53477.751332160005 2024-05-27,04:43:47.000,148,11036086,13685,0,1716785026,13046.676665319996,84.43652301000111,53477.71639656 2024-05-27,04:43:48.000,148,11036145,13725,0,1716785027,13046.703610559991,84.40832649000367,53477.73735792 2024-05-27,04:43:49.000,148,11036122,13565,0,1716785028,13046.723819489991,84.44357214000047,53477.75831928 2024-05-27,04:43:50.000,148,11036161,13605,0,1716785029,13046.68340162999,84.40832649000367,53477.73735792 2024-05-27,04:43:51.000,148,11036130,13445,0,1716785030,13046.717083179996,84.41537562000303,53477.77229352001 2024-05-27,04:43:52.000,148,11036110,14085,0,1716785031,13046.71034687,84.40127736000431,53477.75831928 2024-05-27,04:43:53.000,148,11036155,13765,0,1716785032,13046.723819489991,84.38717909999832,53477.77928064 2024-05-27,04:43:54.000,148,11036135,13525,0,1716785033,13046.71034687,84.38717909999832,53477.70940944 2024-05-27,04:43:55.000,148,11036129,14085,0,1716785034,13046.717083179996,84.3730808399996,53477.72338368001 2024-05-27,04:43:56.000,148,11036133,13805,0,1716785035,13046.737292109996,84.39422822999768,53477.67447384001 2024-05-27,04:43:57.000,148,11036151,13525,0,1716785036,13046.71034687,84.39422822999768,53477.7303708 2024-05-27,04:43:58.000,148,11036132,13765,0,1716785037,13046.69013794,84.40127736000431,53477.71639656 2024-05-27,04:43:59.000,148,11036146,13645,0,1716785038,13046.717083179996,84.38012996999896,53477.71639656 2024-05-27,04:44:00.000,148,11036142,13565,0,1716785039,13046.676665319996,84.3378351900028,53477.75831928 2024-05-27,04:44:01.000,148,11036107,13565,0,1716785040,13046.676665319996,84.38012996999896,53477.751332160005 2024-05-27,04:44:02.000,148,11036183,13485,0,1716785041,13046.64972008,84.36603171000024,53477.73735792 2024-05-27,04:44:03.000,148,11036162,13845,0,1716785042,13046.64298376999,84.3730808399996,53477.70940944 2024-05-27,04:44:04.000,148,11036138,13565,0,1716785043,13046.656456389996,84.35898258000088,53477.702422320006 2024-05-27,04:44:05.000,148,11036171,13885,0,1716785044,13046.616038529995,84.3378351900028,53477.681460960004 2024-05-27,04:44:06.000,148,11036133,13685,0,1716785045,13046.62951115,84.35898258000088,53477.751332160005 2024-05-27,04:44:07.000,148,11036125,13885,0,1716785046,13046.595829599995,84.35193345000152,53477.69543520001 2024-05-27,04:44:08.000,148,11036162,13925,0,1716785047,13046.62951115,84.34488432000217,53477.73735792 2024-05-27,04:44:09.000,148,11036134,13805,0,1716785048,13046.555411739995,84.34488432000217,53477.65351248001 2024-05-27,04:44:10.000,148,11036122,13525,0,1716785049,13046.535202809995,84.31668780000473,53477.67447384001 2024-05-27,04:44:11.000,148,11036115,13565,0,1716785050,13046.52173018999,84.30258953999873,53477.68844808 2024-05-27,04:44:12.000,148,11036173,13925,0,1716785051,13046.50825757,84.31668780000473,53477.6604996 2024-05-27,04:44:13.000,148,11036201,13925,0,1716785052,13046.48804864,84.29554040999938,53477.67447384001 2024-05-27,04:44:14.000,148,11036168,13365,0,1716785053,13046.50152125999,84.28144215000066,53477.63953824 2024-05-27,04:44:15.000,148,11036155,13725,0,1716785054,13046.474576019995,84.26029476000258,53477.67447384001 2024-05-27,04:44:16.000,148,11036156,13805,0,1716785055,13046.46783971,84.2743930200013,53477.65351248001 2024-05-27,04:44:17.000,148,11036136,13525,0,1716785056,13046.48804864,84.26734389000194,53477.61857688 2024-05-27,04:44:18.000,148,11036159,13805,0,1716785057,13046.46110339999,84.28144215000066,53477.632551120005 2024-05-27,04:44:19.000,148,11036150,13765,0,1716785058,13046.494784949995,84.24619650000386,53477.69543520001 2024-05-27,04:44:20.000,148,11036150,13605,0,1716785059,13046.46783971,84.24619650000386,53477.61158976 2024-05-27,04:44:21.000,148,11036160,13645,0,1716785060,13046.48804864,84.23209823999787,53477.632551120005 2024-05-27,04:44:22.000,148,11036228,13685,0,1716785061,13046.494784949995,84.23209823999787,53477.5906284 2024-05-27,04:44:23.000,148,11036156,13725,0,1716785062,13046.50825757,84.26029476000258,53477.583641280005 2024-05-27,04:44:24.000,148,11036168,13885,0,1716785063,13046.54193911999,84.21799997999915,53477.67447384001 2024-05-27,04:44:25.000,148,11036149,13565,0,1716785064,13046.555411739995,84.18980346000171,53477.65351248001 2024-05-27,04:44:26.000,148,11036154,13685,0,1716785065,13046.56888436,84.18275433000235,53477.61857688 2024-05-27,04:44:27.000,148,11036121,13605,0,1716785066,13046.58235697999,84.22504910999851,53477.681460960004 2024-05-27,04:44:28.000,148,11036157,13765,0,1716785067,13046.595829599995,84.21799997999915,53477.62556400001 2024-05-27,04:44:29.000,148,11036135,13725,0,1716785068,13046.575620669995,84.16160694000428,53477.61857688 2024-05-27,04:44:30.000,148,11036149,14085,0,1716785069,13046.58235697999,84.21095084999979,53477.5906284 2024-05-27,04:44:31.000,148,11036156,13485,0,1716785070,13046.60930222,84.21799997999915,53477.61158976 2024-05-27,04:44:32.000,148,11036154,13445,0,1716785071,13046.62277483999,84.2391473700045,53477.60460264001 2024-05-27,04:44:33.000,148,11036106,13965,0,1716785072,13046.60930222,84.24619650000386,53477.583641280005 2024-05-27,04:44:34.000,148,11036127,13805,0,1716785073,13046.66319269999,84.26734389000194,53477.60460264001 2024-05-27,04:44:35.000,148,11036146,14005,0,1716785074,13046.66992901,84.28144215000066,53477.632551120005 2024-05-27,04:44:36.000,148,11036100,13605,0,1716785075,13046.696874249996,84.25324563000322,53477.583641280005 2024-05-27,04:44:37.000,148,11036121,13485,0,1716785076,13046.7305558,84.32373693000409,53477.61857688 2024-05-27,04:44:38.000,148,11036177,13245,0,1716785077,13046.764237349991,84.29554040999938,53477.63953824 2024-05-27,04:44:39.000,148,11036148,13845,0,1716785078,13046.757501039996,84.3096386699981,53477.61158976 2024-05-27,04:44:40.000,148,11036090,13565,0,1716785079,13046.737292109996,84.3096386699981,53477.681460960004 2024-05-27,04:44:51.000,148,11036158,13925,0,1716785090,13046.872018310001,84.51406344000134,53477.65351248001 2024-05-27,04:44:52.000,148,11036170,13685,0,1716785091,13046.818127829996,84.52816170000006,53477.646525359996 2024-05-27,04:44:53.000,148,11036172,13925,0,1716785092,13046.831600450001,84.51406344000134,53477.65351248001 2024-05-27,04:44:54.000,148,11036139,14045,0,1716785093,13046.824864139991,84.51406344000134,53477.63953824 2024-05-27,04:44:55.000,148,11036157,13845,0,1716785094,13046.818127829996,84.53521082999941,53477.646525359996 2024-05-27,04:44:56.000,148,11036133,13765,0,1716785095,13046.838336759996,84.53521082999941,53477.646525359996 2024-05-27,04:44:57.000,148,11036141,13645,0,1716785096,13046.851809380001,84.55635822000477,53477.72338368001 2024-05-27,04:44:58.000,148,11036173,13685,0,1716785097,13046.845073069991,84.59160387000156,53477.6604996 2024-05-27,04:44:59.000,148,11036169,13765,0,1716785098,13046.845073069991,84.54930908999813,53477.65351248001 2024-05-27,04:45:00.000,148,11036140,13685,0,1716785099,13046.845073069991,84.5845547400022,53477.63953824 2024-05-27,04:45:01.000,148,11036151,13525,0,1716785100,13046.845073069991,84.5845547400022,53477.6604996 2024-05-27,04:45:02.000,148,11036147,13845,0,1716785101,13046.858545689996,84.60570213000028,53477.71639656 2024-05-27,04:45:03.000,148,11036153,13525,0,1716785102,13046.865281999992,84.60570213000028,53477.632551120005 2024-05-27,04:45:04.000,148,11036158,13605,0,1716785103,13046.845073069991,84.63389864999772,53477.60460264001 2024-05-27,04:45:05.000,148,11036170,13965,0,1716785104,13046.858545689996,84.64094778000435,53477.65351248001 2024-05-27,04:45:06.000,148,11036133,13645,0,1716785105,13046.872018310001,84.64094778000435,53477.63953824 2024-05-27,04:45:07.000,148,11036173,13765,0,1716785106,13046.845073069991,84.66209517000243,53477.67447384001 2024-05-27,04:45:08.000,148,11036160,13885,0,1716785107,13046.851809380001,84.64094778000435,53477.65351248001 2024-05-27,04:45:09.000,148,11036171,13485,0,1716785108,13046.851809380001,84.64799691000371,53477.69543520001 2024-05-27,04:45:10.000,148,11036146,13845,0,1716785109,13046.851809380001,84.619800389999,53477.632551120005 2024-05-27,04:45:11.000,148,11036143,13445,0,1716785110,13046.838336759996,84.59865300000092,53477.66748672 2024-05-27,04:45:12.000,148,11036175,14125,0,1716785111,13046.831600450001,84.62684951999836,53477.65351248001 2024-05-27,04:45:13.000,148,11036184,13645,0,1716785112,13046.818127829996,84.61275125999964,53477.67447384001 2024-05-27,04:45:14.000,148,11036151,13405,0,1716785113,13046.865281999992,84.64094778000435,53477.69543520001 2024-05-27,04:45:15.000,148,11036157,13885,0,1716785114,13046.865281999992,84.64094778000435,53477.63953824 2024-05-27,04:45:16.000,148,11036116,13325,0,1716785115,13046.872018310001,84.61275125999964,53477.702422320006 2024-05-27,04:45:17.000,148,11036106,13365,0,1716785116,13046.872018310001,84.64094778000435,53477.702422320006 2024-05-27,04:45:18.000,148,11036124,13365,0,1716785117,13046.898963549997,84.65504604000307,53477.67447384001 2024-05-27,04:45:19.000,148,11036137,13925,0,1716785118,13046.932645100002,84.60570213000028,53477.66748672 2024-05-27,04:45:20.000,148,11036171,13685,0,1716785119,13046.959590339997,84.62684951999836,53477.702422320006 2024-05-27,04:45:21.000,148,11036161,13845,0,1716785120,13046.959590339997,84.61275125999964,53477.70940944 2024-05-27,04:45:22.000,148,11036146,13805,0,1716785121,13046.952854030002,84.61275125999964,53477.72338368001 2024-05-27,04:45:23.000,148,11036103,13965,0,1716785122,13046.979799269997,84.62684951999836,53477.74434504001 2024-05-27,04:45:24.000,148,11036132,13925,0,1716785123,13046.966326649992,84.65504604000307,53477.72338368001 2024-05-27,04:45:25.000,148,11036146,13725,0,1716785124,13046.973062960002,84.64799691000371,53477.68844808 2024-05-27,04:45:26.000,148,11036120,13965,0,1716785125,13046.966326649992,84.63389864999772,53477.702422320006 2024-05-27,04:45:27.000,148,11036112,13845,0,1716785126,13046.966326649992,84.64094778000435,53477.68844808 2024-05-27,04:45:28.000,148,11036181,13525,0,1716785127,13046.993271890002,84.68324256000051,53477.6604996 2024-05-27,04:45:29.000,148,11036144,13605,0,1716785128,13047.006744509992,84.66209517000243,53477.71639656 2024-05-27,04:45:30.000,148,11036119,13925,0,1716785129,13046.986535579992,84.66914430000179,53477.702422320006 2024-05-27,04:45:31.000,148,11036157,14005,0,1716785130,13047.006744509992,84.67619343000115,53477.72338368001 2024-05-27,04:45:32.000,148,11036116,13725,0,1716785131,13047.060634989997,84.70438994999859,53477.67447384001 2024-05-27,04:45:33.000,148,11036109,13845,0,1716785132,13047.033689750002,84.71143907999794,53477.69543520001 2024-05-27,04:45:34.000,148,11036151,13925,0,1716785133,13047.047162369992,84.71848821000458,53477.7653064 2024-05-27,04:45:35.000,148,11036145,13805,0,1716785134,13047.047162369992,84.7325864700033,53477.77928064 2024-05-27,04:45:36.000,148,11036157,14045,0,1716785135,13047.114525470002,84.74668473000202,53477.77928064 2024-05-27,04:45:37.000,148,11036173,13445,0,1716785136,13047.114525470002,84.76078299000073,53477.80722912 2024-05-27,04:45:38.000,148,11036156,13925,0,1716785137,13047.101052849997,84.76078299000073,53477.74434504001 2024-05-27,04:45:39.000,148,11036146,13845,0,1716785138,13047.121261779997,84.76078299000073,53477.77229352001 2024-05-27,04:45:40.000,148,11036153,13565,0,1716785139,13047.121261779997,84.77488124999945,53477.75831928 2024-05-27,04:45:41.000,148,11036111,13325,0,1716785140,13047.148207019993,84.7678321200001,53477.74434504001 2024-05-27,04:45:42.000,148,11036140,13565,0,1716785141,13047.181888569998,84.78897950999817,53477.7653064 2024-05-27,04:45:43.000,148,11036149,13405,0,1716785142,13047.188624879993,84.7960286400048,53477.800242000005 2024-05-27,04:45:44.000,148,11036110,14005,0,1716785143,13047.202097499998,84.81012690000352,53477.75831928 2024-05-27,04:45:45.000,148,11036120,13765,0,1716785144,13047.215570119988,84.81012690000352,53477.78626776 2024-05-27,04:45:46.000,148,11036158,13765,0,1716785145,13047.269460599993,84.82422516000224,53477.800242000005 2024-05-27,04:45:47.000,148,11036129,13845,0,1716785146,13047.282933219998,84.82422516000224,53477.79325488001 2024-05-27,04:45:48.000,148,11036095,13405,0,1716785147,13047.316614769989,84.7960286400048,53477.79325488001 2024-05-27,04:45:49.000,148,11036119,13645,0,1716785148,13047.330087389993,84.83832342000096,53477.814216239996 2024-05-27,04:45:50.000,148,11036153,13245,0,1716785149,13047.357032629989,84.81717603000288,53477.82120336001 2024-05-27,04:45:51.000,148,11036115,14125,0,1716785150,13047.363768939998,84.85242167999968,53477.84216472001 2024-05-27,04:45:52.000,148,11036101,13485,0,1716785151,13047.404186799999,84.85242167999968,53477.84216472001 2024-05-27,04:45:53.000,148,11036144,13325,0,1716785152,13047.431132039994,84.87356906999776,53477.85613896 2024-05-27,04:45:54.000,148,11036129,13925,0,1716785153,13047.458077279989,84.88061820000439,53477.870113200006 2024-05-27,04:45:55.000,148,11036117,13725,0,1716785154,13047.431132039994,84.90176559000247,53477.87710032 2024-05-27,04:45:56.000,148,11036151,14045,0,1716785155,13047.511967759994,84.91586385000119,53477.86312608001 2024-05-27,04:45:57.000,148,11036096,13685,0,1716785156,13047.55912192999,84.90881472000183,53477.93299728 2024-05-27,04:45:58.000,148,11036132,14325,0,1716785157,13047.53891299999,84.88766733000375,53477.89107456001 2024-05-27,04:45:59.000,148,11036102,13765,0,1716785158,13047.57933085999,84.94406036999862,53477.89806168 2024-05-27,04:46:00.000,148,11036112,13925,0,1716785159,13047.57933085999,84.94406036999862,53477.94697152 2024-05-27,04:46:01.000,148,11036118,13605,0,1716785160,13047.592803479994,84.95110949999798,53477.89806168 2024-05-27,04:46:02.000,148,11036088,13405,0,1716785161,13047.61974871999,84.94406036999862,53477.919023040005 2024-05-27,04:46:03.000,148,11036113,13485,0,1716785162,13047.633221339995,84.9299621099999,53477.95395864 2024-05-27,04:46:04.000,148,11036123,14085,0,1716785163,13047.64669396,84.9793060200027,53477.96094576001 2024-05-27,04:46:05.000,148,11036140,13765,0,1716785164,13047.64669396,84.97225689000334,53477.93998440001 2024-05-27,04:46:06.000,148,11036132,13605,0,1716785165,13047.734265989995,85.00750254000013,53477.92601016 2024-05-27,04:46:07.000,148,11036101,13565,0,1716785166,13047.70058443999,85.01455166999949,53477.89107456001 2024-05-27,04:46:08.000,148,11036108,13245,0,1716785167,13047.714057059995,85.00750254000013,53477.95395864 2024-05-27,04:46:09.000,148,11036077,13525,0,1716785168,13047.734265989995,85.00045341000077,53477.97492 2024-05-27,04:46:10.000,148,11036153,13605,0,1716785169,13047.78142015999,85.03569906000484,53478.016842720004 2024-05-27,04:46:11.000,148,11036104,13525,0,1716785170,13047.835310639995,85.0427481900042,53478.02382984 2024-05-27,04:46:12.000,148,11036125,13805,0,1716785171,13047.8083654,85.02864992999821,53478.02382984 2024-05-27,04:46:13.000,148,11036150,13605,0,1716785172,13047.835310639995,85.09209209999972,53478.05876544001 2024-05-27,04:46:14.000,148,11036106,13565,0,1716785173,13047.835310639995,85.09209209999972,53478.0447912 2024-05-27,04:46:15.000,148,11036091,13885,0,1716785174,13047.835310639995,85.077993840001,53478.07972680001 2024-05-27,04:46:16.000,148,11036084,13885,0,1716785175,13047.84878326,85.09914122999908,53478.05177832 2024-05-27,04:46:17.000,148,11036127,14085,0,1716785176,13047.86899219,85.12028862000443,53478.09370104 2024-05-27,04:46:18.000,148,11036110,13485,0,1716785177,13047.916146359996,85.08504297000036,53478.10068816 2024-05-27,04:46:19.000,148,11036133,13885,0,1716785178,13047.936355289996,85.12028862000443,53478.06575256 2024-05-27,04:46:20.000,148,11036092,13765,0,1716785179,13047.88246480999,85.09914122999908,53478.0447912 2024-05-27,04:46:21.000,148,11036106,13925,0,1716785180,13047.90941005,85.13438688000315,53478.12164952 2024-05-27,04:46:22.000,148,11036110,13685,0,1716785181,13047.94982791,85.14848514000187,53478.14261088 2024-05-27,04:46:23.000,148,11036098,13405,0,1716785182,13047.943091599991,85.1132394899978,53478.16357224 2024-05-27,04:46:24.000,148,11036154,13605,0,1716785183,13047.956564219996,85.09914122999908,53478.12863664001 2024-05-27,04:46:25.000,148,11036141,13685,0,1716785184,13047.983509459991,85.10619035999844,53478.149597999996 2024-05-27,04:46:26.000,148,11036115,13565,0,1716785185,13047.943091599991,85.08504297000036,53478.135623760005 2024-05-27,04:46:27.000,148,11036110,13445,0,1716785186,13047.976773149996,85.09209209999972,53478.16357224 2024-05-27,04:46:28.000,148,11036099,13485,0,1716785187,13047.996982079996,85.10619035999844,53478.22645632001 2024-05-27,04:46:29.000,148,11036109,13685,0,1716785188,13048.044136249991,85.077993840001,53478.254404800005 2024-05-27,04:46:30.000,148,11036126,13605,0,1716785189,13048.044136249991,85.13438688000315,53478.26837904 2024-05-27,04:46:31.000,148,11036113,13485,0,1716785190,13048.064345179992,85.12733775000379,53478.27536616001 2024-05-27,04:46:32.000,148,11036141,13525,0,1716785191,13048.071081490001,85.10619035999844,53478.28235328 2024-05-27,04:46:33.000,148,11036140,13685,0,1716785192,13048.077817799996,85.1132394899978,53478.27536616001 2024-05-27,04:46:34.000,148,11036152,13565,0,1716785193,13048.050872560001,85.12733775000379,53478.28235328 2024-05-27,04:46:35.000,148,11036088,13965,0,1716785194,13048.064345179992,85.10619035999844,53478.26139192 2024-05-27,04:46:36.000,148,11036120,13685,0,1716785195,13048.111499350001,85.1132394899978,53478.26139192 2024-05-27,04:46:37.000,148,11036130,13965,0,1716785196,13048.104763039992,85.12733775000379,53478.303314640005 2024-05-27,04:46:38.000,148,11036135,13925,0,1716785197,13048.098026729996,85.16963252999994,53478.28235328 2024-05-27,04:46:39.000,148,11036086,13445,0,1716785198,13048.077817799996,85.16258340000059,53478.26139192 2024-05-27,04:46:40.000,148,11036130,14125,0,1716785199,13048.104763039992,85.14143601000251,53478.2893404 2024-05-27,04:46:41.000,148,11036107,13965,0,1716785200,13048.091290420001,85.14848514000187,53478.303314640005 2024-05-27,04:46:42.000,148,11036119,13565,0,1716785201,13048.084554109992,85.1132394899978,53478.31030176 2024-05-27,04:46:43.000,148,11036107,13445,0,1716785202,13048.118235659997,85.15553427000123,53478.33126312 2024-05-27,04:46:44.000,148,11036132,13685,0,1716785203,13048.118235659997,85.13438688000315,53478.32427600001 2024-05-27,04:46:45.000,148,11036136,13965,0,1716785204,13048.151917210002,85.15553427000123,53478.3592116 2024-05-27,04:46:46.000,148,11036140,13525,0,1716785205,13048.158653519997,85.14848514000187,53478.3592116 2024-05-27,04:46:47.000,148,11036149,13405,0,1716785206,13048.124971969992,85.12733775000379,53478.31030176 2024-05-27,04:46:48.000,148,11036134,13365,0,1716785207,13048.131708280001,85.13438688000315,53478.352224480004 2024-05-27,04:46:49.000,148,11036171,13645,0,1716785208,13048.145180899992,85.12733775000379,53478.40812144 2024-05-27,04:46:50.000,148,11036151,13645,0,1716785209,13048.158653519997,85.09209209999972,53478.3592116 2024-05-27,04:46:51.000,148,11036150,13725,0,1716785210,13048.178862449997,85.09914122999908,53478.38716008 2024-05-27,04:46:52.000,148,11036106,13605,0,1716785211,13048.158653519997,85.09209209999972,53478.422095680005 2024-05-27,04:46:53.000,148,11036186,13685,0,1716785212,13048.205807689992,85.077993840001,53478.39414720001 2024-05-27,04:46:54.000,148,11036109,13805,0,1716785213,13048.172126140002,85.06389558000228,53478.39414720001 2024-05-27,04:46:55.000,148,11036139,13445,0,1716785214,13048.165389829992,85.09209209999972,53478.36619872001 2024-05-27,04:46:56.000,148,11036165,13805,0,1716785215,13048.165389829992,85.08504297000036,53478.40113432 2024-05-27,04:46:57.000,148,11036138,13925,0,1716785216,13048.178862449997,85.077993840001,53478.40812144 2024-05-27,04:46:58.000,148,11036133,13725,0,1716785217,13048.199071379997,85.06389558000228,53478.40113432 2024-05-27,04:46:59.000,148,11036147,13325,0,1716785218,13048.185598759992,85.04979732000356,53478.38716008 2024-05-27,04:47:00.000,148,11036181,13725,0,1716785219,13048.178862449997,85.03569906000484,53478.422095680005 2024-05-27,04:47:01.000,148,11036117,13565,0,1716785220,13048.172126140002,85.02160079999885,53478.38716008 2024-05-27,04:47:02.000,148,11036096,13765,0,1716785221,13048.185598759992,85.02160079999885,53478.4290828 2024-05-27,04:47:03.000,148,11036149,13725,0,1716785222,13048.172126140002,85.02160079999885,53478.36619872001 2024-05-27,04:47:04.000,148,11036137,13765,0,1716785223,13048.178862449997,84.98635515000205,53478.47799264 2024-05-27,04:47:05.000,148,11036153,13605,0,1716785224,13048.178862449997,84.9793060200027,53478.45004416 2024-05-27,04:47:06.000,148,11036116,13565,0,1716785225,13048.185598759992,84.99340428000141,53478.49196688001 2024-05-27,04:47:07.000,148,11036152,13405,0,1716785226,13048.199071379997,84.97225689000334,53478.53388960001 2024-05-27,04:47:08.000,148,11036127,13965,0,1716785227,13048.205807689992,84.96520776000398,53478.50594112 2024-05-27,04:47:09.000,148,11036159,13805,0,1716785228,13048.178862449997,84.99340428000141,53478.47799264 2024-05-27,04:47:10.000,148,11036156,13885,0,1716785229,13048.178862449997,84.99340428000141,53478.519915360004 2024-05-27,04:47:11.000,148,11036159,13885,0,1716785230,13048.192335070002,85.00045341000077,53478.54786384 2024-05-27,04:47:12.000,148,11036151,14125,0,1716785231,13048.158653519997,84.98635515000205,53478.52690248 2024-05-27,04:47:13.000,148,11036171,13885,0,1716785232,13048.158653519997,84.9793060200027,53478.484979759996 2024-05-27,04:47:14.000,148,11036137,14085,0,1716785233,13048.151917210002,84.98635515000205,53478.519915360004 2024-05-27,04:47:15.000,148,11036135,14005,0,1716785234,13048.145180899992,85.02160079999885,53478.52690248 2024-05-27,04:47:16.000,148,11036162,13725,0,1716785235,13048.151917210002,84.98635515000205,53478.540876720006 2024-05-27,04:47:17.000,148,11036106,13685,0,1716785236,13048.124971969992,85.01455166999949,53478.53388960001 2024-05-27,04:47:18.000,148,11036139,13525,0,1716785237,13048.124971969992,84.99340428000141,53478.484979759996 2024-05-27,04:47:19.000,148,11036145,13605,0,1716785238,13048.098026729996,84.98635515000205,53478.51292824001 2024-05-27,04:47:20.000,148,11036119,13885,0,1716785239,13048.091290420001,84.98635515000205,53478.498954 2024-05-27,04:47:21.000,148,11036131,13925,0,1716785240,13048.098026729996,84.98635515000205,53478.45703128 2024-05-27,04:47:22.000,148,11036145,13565,0,1716785241,13048.064345179992,84.96520776000398,53478.471005520005 2024-05-27,04:47:23.000,148,11036141,13565,0,1716785242,13048.064345179992,84.95110949999798,53478.471005520005 2024-05-27,04:47:24.000,148,11036147,13605,0,1716785243,13048.037399939996,84.94406036999862,53478.471005520005 2024-05-27,04:47:25.000,148,11036145,13965,0,1716785244,13048.003718389991,84.94406036999862,53478.54786384 2024-05-27,04:47:26.000,148,11036169,13965,0,1716785245,13048.010454700001,84.93701123999926,53478.51292824001 2024-05-27,04:47:27.000,148,11036118,13805,0,1716785246,13047.97003684,84.94406036999862,53478.51292824001 2024-05-27,04:47:28.000,148,11036130,13845,0,1716785247,13047.956564219996,84.91586385000119,53478.471005520005 2024-05-27,04:47:29.000,148,11036160,14005,0,1716785248,13047.97003684,84.9299621099999,53478.52690248 2024-05-27,04:47:30.000,148,11036156,13765,0,1716785249,13047.922882669991,84.87356906999776,53478.49196688001 2024-05-27,04:47:31.000,148,11036200,13725,0,1716785250,13047.916146359996,84.85947080999904,53478.50594112 2024-05-27,04:47:32.000,148,11036098,13885,0,1716785251,13047.922882669991,84.85242167999968,53478.52690248 2024-05-27,04:47:33.000,148,11036130,13925,0,1716785252,13047.90941005,84.85242167999968,53478.52690248 2024-05-27,04:47:34.000,148,11036159,13885,0,1716785253,13047.855519569996,84.82422516000224,53478.498954 2024-05-27,04:47:35.000,148,11036140,13565,0,1716785254,13047.82183801999,84.83832342000096,53478.471005520005 2024-05-27,04:47:36.000,148,11036134,13685,0,1716785255,13047.8083654,84.83832342000096,53478.52690248 2024-05-27,04:47:37.000,148,11036139,13845,0,1716785256,13047.76794754,84.7960286400048,53478.484979759996 2024-05-27,04:47:38.000,148,11036144,13725,0,1716785257,13047.78142015999,84.76078299000073,53478.45703128 2024-05-27,04:47:39.000,148,11036196,14165,0,1716785258,13047.76794754,84.76078299000073,53478.46401840001 2024-05-27,04:47:40.000,148,11036119,13885,0,1716785259,13047.74100229999,84.74668473000202,53478.47799264 2024-05-27,04:47:41.000,148,11036140,13765,0,1716785260,13047.72752968,84.71143907999794,53478.45703128 2024-05-27,04:47:42.000,148,11036146,13765,0,1716785261,13047.72752968,84.69029168999987,53478.49196688001 2024-05-27,04:47:43.000,148,11036123,13805,0,1716785262,13047.68711182,84.69734081999923,53478.49196688001 2024-05-27,04:47:44.000,148,11036165,13645,0,1716785263,13047.66690289,84.69029168999987,53478.51292824001 2024-05-27,04:47:45.000,148,11036166,14205,0,1716785264,13047.64669396,84.68324256000051,53478.47799264 2024-05-27,04:47:46.000,148,11036125,14085,0,1716785265,13047.613012409995,84.66914430000179,53478.41510856001 2024-05-27,04:47:47.000,148,11036117,13765,0,1716785266,13047.57933085999,84.64094778000435,53478.471005520005 2024-05-27,04:47:48.000,148,11036134,13645,0,1716785267,13047.57933085999,84.64799691000371,53478.47799264 2024-05-27,04:47:49.000,148,11036125,13565,0,1716785268,13047.51870406999,84.619800389999,53478.44305704001 2024-05-27,04:47:50.000,148,11036119,13405,0,1716785269,13047.505231449999,84.59160387000156,53478.38017296 2024-05-27,04:47:51.000,148,11036131,13605,0,1716785270,13047.485022519999,84.5845547400022,53478.38716008 2024-05-27,04:47:52.000,148,11036173,13405,0,1716785271,13047.464813589999,84.57045648000349,53478.45004416 2024-05-27,04:47:53.000,148,11036108,13645,0,1716785272,13047.404186799999,84.52816170000006,53478.373185840006 2024-05-27,04:47:54.000,148,11036175,13525,0,1716785273,13047.383977869998,84.51406344000134,53478.373185840006 2024-05-27,04:47:55.000,148,11036174,13885,0,1716785274,13047.383977869998,84.4858669200039,53478.34523736001 2024-05-27,04:47:56.000,148,11036189,13405,0,1716785275,13047.383977869998,84.49996518000262,53478.303314640005 2024-05-27,04:47:57.000,148,11036153,14005,0,1716785276,13047.377241559989,84.45767039999919,53478.28235328 2024-05-27,04:47:58.000,148,11036169,14165,0,1716785277,13047.383977869998,84.46471952999855,53478.32427600001 2024-05-27,04:47:59.000,148,11036133,13405,0,1716785278,13047.350296319994,84.42947388000175,53478.317288879996 2024-05-27,04:48:00.000,148,11036176,13405,0,1716785279,13047.350296319994,84.42947388000175,53478.303314640005 2024-05-27,04:48:01.000,148,11036191,13565,0,1716785280,13047.363768939998,84.42242475000239,53478.31030176 2024-05-27,04:48:02.000,148,11036154,13565,0,1716785281,13047.316614769989,84.41537562000303,53478.317288879996 2024-05-27,04:48:03.000,148,11036147,13725,0,1716785282,13047.323351079998,84.42242475000239,53478.28235328 2024-05-27,04:48:04.000,148,11036153,14125,0,1716785283,13047.323351079998,84.40127736000431,53478.32427600001 2024-05-27,04:48:05.000,148,11036170,14045,0,1716785284,13047.303142149998,84.38717909999832,53478.27536616001 2024-05-27,04:48:06.000,148,11036161,13685,0,1716785285,13047.330087389993,84.38012996999896,53478.303314640005 2024-05-27,04:48:07.000,148,11036139,13645,0,1716785286,13047.357032629989,84.35193345000152,53478.36619872001 2024-05-27,04:48:08.000,148,11036197,13725,0,1716785287,13047.350296319994,84.3378351900028,53478.24043056 2024-05-27,04:48:09.000,148,11036156,13965,0,1716785288,13047.336823699989,84.35193345000152,53478.2893404 2024-05-27,04:48:10.000,148,11036164,14405,0,1716785289,13047.397450489989,84.35898258000088,53478.29632752001 2024-05-27,04:48:11.000,148,11036169,13565,0,1716785290,13047.390714179994,84.34488432000217,53478.26139192 2024-05-27,04:48:12.000,148,11036128,13765,0,1716785291,13047.377241559989,84.3378351900028,53478.254404800005 2024-05-27,04:48:13.000,148,11036159,13845,0,1716785292,13047.404186799999,84.34488432000217,53478.24741768001 2024-05-27,04:48:14.000,148,11036197,13885,0,1716785293,13047.444604659999,84.33078606000345,53478.24741768001 2024-05-27,04:48:15.000,148,11036161,13445,0,1716785294,13047.397450489989,84.3378351900028,53478.2194692 2024-05-27,04:48:16.000,148,11036148,13445,0,1716785295,13047.451340969994,84.35898258000088,53478.21248208 2024-05-27,04:48:17.000,148,11036144,13765,0,1716785296,13047.451340969994,84.35193345000152,53478.26139192 2024-05-27,04:48:18.000,148,11036128,13525,0,1716785297,13047.458077279989,84.34488432000217,53478.26837904 2024-05-27,04:48:19.000,148,11036124,13765,0,1716785298,13047.451340969994,84.35193345000152,53478.24043056 2024-05-27,04:48:20.000,148,11036102,13285,0,1716785299,13047.471549899994,84.3730808399996,53478.24043056 2024-05-27,04:48:21.000,148,11036141,13925,0,1716785300,13047.47828620999,84.35193345000152,53478.26139192 2024-05-27,04:48:22.000,148,11036085,13605,0,1716785301,13047.51870406999,84.35898258000088,53478.33126312 2024-05-27,04:48:23.000,148,11036152,13645,0,1716785302,13047.505231449999,84.35193345000152,53478.24741768001 2024-05-27,04:48:24.000,148,11036159,13645,0,1716785303,13047.491758829994,84.3730808399996,53478.254404800005 2024-05-27,04:48:25.000,148,11036129,13445,0,1716785304,13047.511967759994,84.35193345000152,53478.254404800005 2024-05-27,04:48:26.000,148,11036125,13885,0,1716785305,13047.54564931,84.39422822999768,53478.24741768001 2024-05-27,04:48:27.000,148,11036150,13565,0,1716785306,13047.532176689994,84.35193345000152,53478.254404800005 2024-05-27,04:48:28.000,148,11036137,13725,0,1716785307,13047.54564931,84.38717909999832,53478.32427600001 2024-05-27,04:48:29.000,148,11036182,13685,0,1716785308,13047.6062761,84.40832649000367,53478.24741768001 2024-05-27,04:48:30.000,148,11036151,14085,0,1716785309,13047.57933085999,84.40127736000431,53478.24043056 2024-05-27,04:48:31.000,148,11036143,13765,0,1716785310,13047.6062761,84.40127736000431,53478.27536616001 2024-05-27,04:48:32.000,148,11036157,13885,0,1716785311,13047.61974871999,84.42947388000175,53478.205494960006 2024-05-27,04:48:33.000,148,11036125,13685,0,1716785312,13047.62648503,84.42242475000239,53478.23344344 2024-05-27,04:48:34.000,148,11036106,13765,0,1716785313,13047.613012409995,84.4717686599979,53478.22645632001 2024-05-27,04:48:35.000,148,11036133,13285,0,1716785314,13047.613012409995,84.49291605000326,53478.22645632001 2024-05-27,04:48:36.000,148,11036134,13605,0,1716785315,13047.673639199995,84.51406344000134,53478.26139192 2024-05-27,04:48:37.000,148,11036158,13485,0,1716785316,13047.68711182,84.51406344000134,53478.24741768001 2024-05-27,04:48:38.000,148,11036119,13805,0,1716785317,13047.70732075,84.52816170000006,53478.26139192 2024-05-27,04:48:39.000,148,11036146,14085,0,1716785318,13047.70732075,84.56340735000413,53478.26139192 2024-05-27,04:48:40.000,148,11036096,13765,0,1716785319,13047.693848129995,84.54225995999877,53478.21248208 2024-05-27,04:48:41.000,148,11036130,13645,0,1716785320,13047.72079336999,84.5845547400022,53478.24043056 2024-05-27,04:48:42.000,148,11036142,14205,0,1716785321,13047.72079336999,84.5845547400022,53478.21248208 2024-05-27,04:48:43.000,148,11036106,13605,0,1716785322,13047.74100229999,84.59160387000156,53478.23344344 2024-05-27,04:48:44.000,148,11036087,13725,0,1716785323,13047.72079336999,84.619800389999,53478.27536616001 2024-05-27,04:48:45.000,148,11036102,13525,0,1716785324,13047.76794754,84.66209517000243,53478.26837904 2024-05-27,04:48:46.000,148,11036093,13525,0,1716785325,13047.74100229999,84.64094778000435,53478.26837904 2024-05-27,04:48:47.000,148,11036148,13445,0,1716785326,13047.74773861,84.63389864999772,53478.26837904 2024-05-27,04:48:48.000,148,11036148,13725,0,1716785327,13047.734265989995,84.64799691000371,53478.24043056 2024-05-27,04:48:49.000,148,11036102,13965,0,1716785328,13047.80162908999,84.64799691000371,53478.28235328 2024-05-27,04:48:50.000,148,11036144,13485,0,1716785329,13047.80162908999,84.66209517000243,53478.24741768001 2024-05-27,04:48:51.000,148,11036111,13885,0,1716785330,13047.8083654,84.64094778000435,53478.26837904 2024-05-27,04:48:52.000,148,11036110,13725,0,1716785331,13047.8083654,84.66914430000179,53478.317288879996 2024-05-27,04:48:53.000,148,11036161,13485,0,1716785332,13047.8083654,84.66914430000179,53478.29632752001 2024-05-27,04:48:54.000,148,11036130,13965,0,1716785333,13047.835310639995,84.68324256000051,53478.27536616001 2024-05-27,04:48:55.000,148,11036094,13725,0,1716785334,13047.86225587999,84.66914430000179,53478.31030176 2024-05-27,04:48:56.000,148,11036112,13965,0,1716785335,13047.88920112,84.68324256000051,53478.29632752001 2024-05-27,04:48:57.000,148,11036152,13525,0,1716785336,13047.88246480999,84.66209517000243,53478.29632752001 2024-05-27,04:48:58.000,148,11036159,13685,0,1716785337,13047.88920112,84.70438994999859,53478.33825024 2024-05-27,04:48:59.000,148,11036127,13525,0,1716785338,13047.88920112,84.66209517000243,53478.33126312 2024-05-27,04:49:00.000,148,11036136,13685,0,1716785339,13047.90267373999,84.69029168999987,53478.31030176 2024-05-27,04:49:01.000,148,11036127,13925,0,1716785340,13047.90941005,84.66209517000243,53478.303314640005 2024-05-27,04:49:02.000,148,11036122,13885,0,1716785341,13047.94982791,84.66209517000243,53478.33825024 2024-05-27,04:49:03.000,148,11036150,13645,0,1716785342,13047.922882669991,84.64094778000435,53478.317288879996 2024-05-27,04:49:04.000,148,11036155,13685,0,1716785343,13047.963300529991,84.66914430000179,53478.33825024 2024-05-27,04:49:05.000,148,11036150,13805,0,1716785344,13047.936355289996,84.66914430000179,53478.317288879996 2024-05-27,04:49:06.000,148,11036141,13725,0,1716785345,13047.963300529991,84.64799691000371,53478.303314640005 2024-05-27,04:49:07.000,148,11036144,13725,0,1716785346,13047.956564219996,84.69029168999987,53478.29632752001 2024-05-27,04:49:08.000,148,11036144,13885,0,1716785347,13047.97003684,84.7325864700033,53478.31030176 2024-05-27,04:49:09.000,148,11036145,13765,0,1716785348,13047.963300529991,84.71848821000458,53478.29632752001 2024-05-27,04:49:10.000,148,11036118,13605,0,1716785349,13047.963300529991,84.7325864700033,53478.33126312 2024-05-27,04:49:11.000,148,11036149,13445,0,1716785350,13047.976773149996,84.71143907999794,53478.303314640005 2024-05-27,04:49:12.000,148,11036135,13885,0,1716785351,13047.956564219996,84.69029168999987,53478.31030176 2024-05-27,04:49:13.000,148,11036146,13765,0,1716785352,13047.956564219996,84.71848821000458,53478.29632752001 2024-05-27,04:49:14.000,148,11036140,13725,0,1716785353,13047.983509459991,84.71848821000458,53478.303314640005 2024-05-27,04:49:15.000,148,11036151,13925,0,1716785354,13047.963300529991,84.71848821000458,53478.3592116 2024-05-27,04:49:16.000,148,11036151,13645,0,1716785355,13047.956564219996,84.73963560000266,53478.28235328 2024-05-27,04:49:17.000,148,11036156,13565,0,1716785356,13047.956564219996,84.7325864700033,53478.352224480004 2024-05-27,04:49:18.000,148,11036118,14005,0,1716785357,13047.94982791,84.74668473000202,53478.32427600001 2024-05-27,04:49:19.000,148,11036169,13925,0,1716785358,13047.956564219996,84.7325864700033,53478.31030176 2024-05-27,04:49:20.000,148,11036146,13925,0,1716785359,13047.943091599991,84.74668473000202,53478.3592116 2024-05-27,04:49:21.000,148,11036129,13605,0,1716785360,13047.94982791,84.74668473000202,53478.33126312 2024-05-27,04:49:22.000,148,11036158,13685,0,1716785361,13047.97003684,84.76078299000073,53478.29632752001 2024-05-27,04:49:23.000,148,11036156,13645,0,1716785362,13047.956564219996,84.7678321200001,53478.3592116 2024-05-27,04:49:24.000,148,11036187,13605,0,1716785363,13047.97003684,84.7325864700033,53478.3592116 2024-05-27,04:49:25.000,148,11036115,13325,0,1716785364,13047.976773149996,84.71848821000458,53478.31030176 2024-05-27,04:49:26.000,148,11036153,13485,0,1716785365,13047.936355289996,84.71848821000458,53478.352224480004 2024-05-27,04:49:27.000,148,11036111,13845,0,1716785366,13047.97003684,84.71848821000458,53478.32427600001 2024-05-27,04:49:28.000,148,11036130,13605,0,1716785367,13047.97003684,84.71848821000458,53478.33126312 2024-05-27,04:49:29.000,148,11036168,13925,0,1716785368,13047.963300529991,84.68324256000051,53478.352224480004 2024-05-27,04:49:30.000,148,11036140,13965,0,1716785369,13047.963300529991,84.66914430000179,53478.352224480004 2024-05-27,04:49:31.000,148,11036145,13885,0,1716785370,13047.963300529991,84.69734081999923,53478.33825024 2024-05-27,04:49:32.000,148,11036110,13765,0,1716785371,13047.956564219996,84.66914430000179,53478.32427600001 2024-05-27,04:49:33.000,148,11036132,14045,0,1716785372,13047.983509459991,84.69734081999923,53478.3592116 2024-05-27,04:49:34.000,148,11036180,13765,0,1716785373,13047.990245770001,84.67619343000115,53478.3592116 2024-05-27,04:49:35.000,148,11036167,13605,0,1716785374,13047.976773149996,84.65504604000307,53478.3592116 2024-05-27,04:49:36.000,148,11036112,14085,0,1716785375,13047.983509459991,84.65504604000307,53478.373185840006 2024-05-27,04:49:37.000,148,11036140,13805,0,1716785376,13047.976773149996,84.63389864999772,53478.36619872001 2024-05-27,04:49:38.000,148,11036148,13405,0,1716785377,13047.963300529991,84.63389864999772,53478.373185840006 2024-05-27,04:49:39.000,148,11036141,13485,0,1716785378,13048.010454700001,84.62684951999836,53478.38716008 2024-05-27,04:49:40.000,148,11036139,13685,0,1716785379,13047.963300529991,84.65504604000307,53478.317288879996 2024-05-27,04:49:41.000,148,11036116,13645,0,1716785380,13047.97003684,84.63389864999772,53478.33825024 2024-05-27,04:49:42.000,148,11036125,13925,0,1716785381,13047.983509459991,84.67619343000115,53478.373185840006 2024-05-27,04:49:43.000,148,11036115,13565,0,1716785382,13047.97003684,84.68324256000051,53478.33825024 2024-05-27,04:49:44.000,148,11036114,13685,0,1716785383,13047.990245770001,84.64799691000371,53478.373185840006 2024-05-27,04:49:45.000,148,11036104,14045,0,1716785384,13047.976773149996,84.65504604000307,53478.34523736001 2024-05-27,04:49:46.000,148,11036124,13685,0,1716785385,13047.94982791,84.66209517000243,53478.352224480004 2024-05-27,04:49:47.000,148,11036179,13445,0,1716785386,13047.976773149996,84.62684951999836,53478.373185840006 2024-05-27,04:49:48.000,148,11036160,13725,0,1716785387,13047.963300529991,84.66209517000243,53478.352224480004 2024-05-27,04:49:49.000,148,11036124,13965,0,1716785388,13047.976773149996,84.66914430000179,53478.33825024 2024-05-27,04:49:50.000,148,11036133,13765,0,1716785389,13047.956564219996,84.65504604000307,53478.33126312 2024-05-27,04:49:51.000,148,11036173,13565,0,1716785390,13047.936355289996,84.66914430000179,53478.32427600001 2024-05-27,04:49:52.000,148,11036151,13725,0,1716785391,13047.990245770001,84.67619343000115,53478.373185840006 2024-05-27,04:49:53.000,148,11036167,13605,0,1716785392,13047.943091599991,84.64799691000371,53478.352224480004 2024-05-27,04:49:54.000,148,11036154,13525,0,1716785393,13047.963300529991,84.66209517000243,53478.33825024 2024-05-27,04:49:55.000,148,11036139,13565,0,1716785394,13047.956564219996,84.64094778000435,53478.36619872001 2024-05-27,04:49:56.000,148,11036160,14005,0,1716785395,13047.976773149996,84.66209517000243,53478.3592116 2024-05-27,04:49:57.000,148,11036120,13805,0,1716785396,13047.956564219996,84.65504604000307,53478.352224480004 2024-05-27,04:49:58.000,148,11036152,13765,0,1716785397,13047.963300529991,84.68324256000051,53478.303314640005 2024-05-27,04:49:59.000,148,11036120,13605,0,1716785398,13047.963300529991,84.69029168999987,53478.29632752001 2024-05-27,04:50:00.000,148,11036180,13885,0,1716785399,13047.956564219996,84.68324256000051,53478.373185840006 2024-05-27,04:50:01.000,148,11036160,13405,0,1716785400,13047.963300529991,84.64799691000371,53478.352224480004 2024-05-27,04:50:02.000,148,11036145,13565,0,1716785401,13047.92961898,84.66209517000243,53478.33126312 2024-05-27,04:50:03.000,148,11036127,13845,0,1716785402,13047.956564219996,84.66914430000179,53478.41510856001 2024-05-27,04:50:04.000,148,11036166,13445,0,1716785403,13047.963300529991,84.65504604000307,53478.303314640005 2024-05-27,04:50:05.000,148,11036113,13805,0,1716785404,13047.943091599991,84.66914430000179,53478.33825024 2024-05-27,04:50:06.000,148,11036144,13605,0,1716785405,13047.956564219996,84.67619343000115,53478.33126312 2024-05-27,04:50:07.000,148,11036138,13725,0,1716785406,13047.943091599991,84.64799691000371,53478.38716008 2024-05-27,04:50:08.000,148,11036162,13845,0,1716785407,13047.956564219996,84.64799691000371,53478.33825024 2024-05-27,04:50:09.000,148,11036174,13565,0,1716785408,13047.963300529991,84.62684951999836,53478.36619872001 2024-05-27,04:50:10.000,148,11036145,13765,0,1716785409,13047.97003684,84.63389864999772,53478.373185840006 2024-05-27,04:50:11.000,148,11036146,13725,0,1716785410,13047.936355289996,84.619800389999,53478.352224480004 2024-05-27,04:50:12.000,148,11036137,13765,0,1716785411,13047.94982791,84.64094778000435,53478.373185840006 2024-05-27,04:50:13.000,148,11036157,13765,0,1716785412,13047.916146359996,84.64094778000435,53478.33126312 2024-05-27,04:50:14.000,148,11036130,13805,0,1716785413,13047.90941005,84.619800389999,53478.34523736001 2024-05-27,04:50:15.000,148,11036144,14045,0,1716785414,13047.92961898,84.61275125999964,53478.34523736001 2024-05-27,04:50:16.000,148,11036125,13605,0,1716785415,13047.936355289996,84.61275125999964,53478.3592116 2024-05-27,04:50:17.000,148,11036164,13165,0,1716785416,13047.936355289996,84.63389864999772,53478.317288879996 2024-05-27,04:50:18.000,148,11036174,13685,0,1716785417,13047.922882669991,84.61275125999964,53478.317288879996 2024-05-27,04:50:19.000,148,11036128,13565,0,1716785418,13047.943091599991,84.57750561000285,53478.303314640005 2024-05-27,04:50:20.000,148,11036172,13085,0,1716785419,13047.963300529991,84.60570213000028,53478.33825024 2024-05-27,04:50:21.000,148,11036199,13605,0,1716785420,13047.916146359996,84.5845547400022,53478.26837904 2024-05-27,04:50:22.000,148,11036166,13805,0,1716785421,13047.936355289996,84.60570213000028,53478.352224480004 2024-05-27,04:50:23.000,148,11036178,13405,0,1716785422,13047.936355289996,84.5845547400022,53478.29632752001 2024-05-27,04:50:24.000,148,11036201,13885,0,1716785423,13047.94982791,84.60570213000028,53478.32427600001 2024-05-27,04:50:25.000,148,11036141,13565,0,1716785424,13047.922882669991,84.61275125999964,53478.33126312 2024-05-27,04:50:26.000,148,11036126,13605,0,1716785425,13047.963300529991,84.5845547400022,53478.33126312 2024-05-27,04:50:27.000,148,11036170,13765,0,1716785426,13047.936355289996,84.57045648000349,53478.303314640005 2024-05-27,04:50:28.000,148,11036139,13525,0,1716785427,13047.943091599991,84.57045648000349,53478.31030176 2024-05-27,04:50:29.000,148,11036140,14245,0,1716785428,13047.963300529991,84.60570213000028,53478.38017296 2024-05-27,04:50:30.000,148,11036147,13765,0,1716785429,13047.936355289996,84.5845547400022,53478.28235328 2024-05-27,04:50:31.000,148,11036146,13565,0,1716785430,13047.94982791,84.59160387000156,53478.29632752001 2024-05-27,04:50:32.000,148,11036153,13485,0,1716785431,13047.936355289996,84.57045648000349,53478.33825024 2024-05-27,04:50:33.000,148,11036158,13525,0,1716785432,13047.976773149996,84.53521082999941,53478.317288879996 2024-05-27,04:50:34.000,148,11036158,13645,0,1716785433,13047.963300529991,84.54930908999813,53478.28235328 2024-05-27,04:50:35.000,148,11036132,13645,0,1716785434,13047.94982791,84.53521082999941,53478.32427600001 2024-05-27,04:50:36.000,148,11036161,14085,0,1716785435,13047.922882669991,84.56340735000413,53478.32427600001 2024-05-27,04:50:37.000,148,11036139,13565,0,1716785436,13047.94982791,84.53521082999941,53478.31030176 2024-05-27,04:50:38.000,148,11036153,13645,0,1716785437,13047.936355289996,84.52816170000006,53478.28235328 2024-05-27,04:50:39.000,148,11036110,13285,0,1716785438,13047.916146359996,84.53521082999941,53478.34523736001 2024-05-27,04:50:40.000,148,11036124,13645,0,1716785439,13047.922882669991,84.5211125700007,53478.24043056 2024-05-27,04:50:41.000,148,11036170,13725,0,1716785440,13047.94982791,84.51406344000134,53478.317288879996 2024-05-27,04:50:42.000,148,11036158,13845,0,1716785441,13047.90941005,84.52816170000006,53478.33825024 2024-05-27,04:50:43.000,148,11036151,13405,0,1716785442,13047.92961898,84.49996518000262,53478.31030176 2024-05-27,04:50:44.000,148,11036153,13685,0,1716785443,13047.922882669991,84.4717686599979,53478.33126312 2024-05-27,04:50:45.000,148,11036126,13765,0,1716785444,13047.90941005,84.4717686599979,53478.27536616001 2024-05-27,04:50:46.000,148,11036146,13725,0,1716785445,13047.90941005,84.44357214000047,53478.26837904 2024-05-27,04:50:47.000,148,11036170,13645,0,1716785446,13047.922882669991,84.41537562000303,53478.317288879996 2024-05-27,04:50:48.000,148,11036141,14005,0,1716785447,13047.90941005,84.42242475000239,53478.26837904 2024-05-27,04:50:49.000,148,11036112,13725,0,1716785448,13047.895937429996,84.4717686599979,53478.2893404 2024-05-27,04:50:50.000,148,11036181,13645,0,1716785449,13047.90941005,84.42242475000239,53478.27536616001 2024-05-27,04:50:51.000,148,11036144,13605,0,1716785450,13047.875728499996,84.39422822999768,53478.2893404 2024-05-27,04:50:52.000,148,11036168,13725,0,1716785451,13047.90941005,84.42947388000175,53478.28235328 2024-05-27,04:50:53.000,148,11036105,13605,0,1716785452,13047.90267373999,84.40832649000367,53478.303314640005 2024-05-27,04:50:54.000,148,11036105,13525,0,1716785453,13047.90267373999,84.42242475000239,53478.317288879996 2024-05-27,04:50:55.000,148,11036166,13605,0,1716785454,13047.92961898,84.40832649000367,53478.317288879996 2024-05-27,04:50:56.000,148,11036140,13765,0,1716785455,13047.90941005,84.41537562000303,53478.33825024 2024-05-27,04:50:57.000,148,11036128,13645,0,1716785456,13047.90267373999,84.40832649000367,53478.28235328 2024-05-27,04:50:58.000,148,11036098,13925,0,1716785457,13047.88920112,84.3730808399996,53478.254404800005 2024-05-27,04:50:59.000,148,11036140,13685,0,1716785458,13047.90941005,84.42947388000175,53478.26837904 2024-05-27,04:51:00.000,148,11036107,13445,0,1716785459,13047.90941005,84.40832649000367,53478.24043056 2024-05-27,04:51:01.000,148,11036106,13605,0,1716785460,13047.88920112,84.45062126999983,53478.27536616001 2024-05-27,04:51:02.000,148,11036189,14005,0,1716785461,13047.90267373999,84.42947388000175,53478.317288879996 2024-05-27,04:51:03.000,148,11036137,13685,0,1716785462,13047.88246480999,84.46471952999855,53478.27536616001 2024-05-27,04:51:04.000,148,11036176,13765,0,1716785463,13047.88246480999,84.45062126999983,53478.2893404 2024-05-27,04:51:05.000,148,11036176,14045,0,1716785464,13047.90267373999,84.42947388000175,53478.27536616001 2024-05-27,04:51:06.000,148,11036105,13605,0,1716785465,13047.88920112,84.45767039999919,53478.303314640005 2024-05-27,04:51:07.000,148,11036140,13565,0,1716785466,13047.88246480999,84.45767039999919,53478.29632752001 2024-05-27,04:51:08.000,148,11036142,13685,0,1716785467,13047.895937429996,84.41537562000303,53478.352224480004 2024-05-27,04:51:09.000,148,11036148,13405,0,1716785468,13047.92961898,84.42947388000175,53478.31030176 2024-05-27,04:51:10.000,148,11036129,13725,0,1716785469,13047.895937429996,84.42242475000239,53478.31030176 2024-05-27,04:51:11.000,148,11036128,13765,0,1716785470,13047.88920112,84.41537562000303,53478.303314640005 2024-05-27,04:51:12.000,148,11036146,13925,0,1716785471,13047.90267373999,84.38717909999832,53478.27536616001 2024-05-27,04:51:13.000,148,11036140,13645,0,1716785472,13047.92961898,84.3730808399996,53478.32427600001 2024-05-27,04:51:14.000,148,11036130,13645,0,1716785473,13047.956564219996,84.40127736000431,53478.26139192 2024-05-27,04:51:15.000,148,11036145,13725,0,1716785474,13047.963300529991,84.38012996999896,53478.32427600001 2024-05-27,04:51:16.000,148,11036103,13805,0,1716785475,13047.97003684,84.35193345000152,53478.29632752001 2024-05-27,04:51:17.000,148,11036172,13885,0,1716785476,13047.956564219996,84.3378351900028,53478.317288879996 2024-05-27,04:51:18.000,148,11036133,13605,0,1716785477,13047.97003684,84.35193345000152,53478.34523736001 2024-05-27,04:51:19.000,148,11036170,13765,0,1716785478,13047.916146359996,84.3730808399996,53478.27536616001 2024-05-27,04:51:20.000,148,11036109,13525,0,1716785479,13047.94982791,84.35898258000088,53478.34523736001 2024-05-27,04:51:21.000,148,11036093,13565,0,1716785480,13047.916146359996,84.36603171000024,53478.31030176 2024-05-27,04:51:22.000,148,11036166,13845,0,1716785481,13047.88920112,84.34488432000217,53478.317288879996 2024-05-27,04:51:23.000,148,11036101,14045,0,1716785482,13047.90267373999,84.34488432000217,53478.303314640005 2024-05-27,04:51:24.000,148,11036132,13445,0,1716785483,13047.855519569996,84.36603171000024,53478.28235328 2024-05-27,04:51:25.000,148,11036152,13805,0,1716785484,13047.855519569996,84.3730808399996,53478.317288879996 2024-05-27,04:51:26.000,148,11036147,13645,0,1716785485,13047.835310639995,84.40832649000367,53478.28235328 2024-05-27,04:51:27.000,148,11036130,13405,0,1716785486,13047.8083654,84.42947388000175,53478.254404800005 2024-05-27,04:51:28.000,148,11036170,13725,0,1716785487,13047.76121122999,84.42242475000239,53478.33825024 2024-05-27,04:51:29.000,148,11036125,13685,0,1716785488,13047.76794754,84.42947388000175,53478.31030176 2024-05-27,04:51:30.000,148,11036156,13365,0,1716785489,13047.78142015999,84.41537562000303,53478.31030176 2024-05-27,04:51:31.000,148,11036145,13605,0,1716785490,13047.754474919995,84.43652301000111,53478.2893404 2024-05-27,04:51:32.000,148,11036158,13285,0,1716785491,13047.78142015999,84.45767039999919,53478.2893404 2024-05-27,04:51:33.000,148,11036116,13765,0,1716785492,13047.76794754,84.40127736000431,53478.303314640005 2024-05-27,04:51:34.000,148,11036136,13525,0,1716785493,13047.74100229999,84.38012996999896,53478.27536616001 2024-05-27,04:51:35.000,148,11036109,13605,0,1716785494,13047.72752968,84.40832649000367,53478.28235328 2024-05-27,04:51:36.000,148,11036123,14085,0,1716785495,13047.714057059995,84.38717909999832,53478.29632752001 2024-05-27,04:51:37.000,148,11036124,13645,0,1716785496,13047.70732075,84.42242475000239,53478.24043056 2024-05-27,04:51:38.000,148,11036124,13805,0,1716785497,13047.70732075,84.40127736000431,53478.26837904 2024-05-27,04:51:39.000,148,11036148,13885,0,1716785498,13047.72752968,84.40832649000367,53478.31030176 2024-05-27,04:51:40.000,148,11036104,13765,0,1716785499,13047.70732075,84.40127736000431,53478.254404800005 2024-05-27,04:51:41.000,148,11036139,14005,0,1716785500,13047.693848129995,84.36603171000024,53478.29632752001 2024-05-27,04:51:42.000,148,11036126,13725,0,1716785501,13047.72079336999,84.3730808399996,53478.2893404 2024-05-27,04:51:43.000,148,11036121,13685,0,1716785502,13047.693848129995,84.38717909999832,53478.28235328 2024-05-27,04:51:44.000,148,11036119,13525,0,1716785503,13047.714057059995,84.38012996999896,53478.24043056 2024-05-27,04:51:45.000,148,11036133,13565,0,1716785504,13047.693848129995,84.34488432000217,53478.24043056 2024-05-27,04:51:46.000,148,11036124,13645,0,1716785505,13047.68037550999,84.33078606000345,53478.303314640005 2024-05-27,04:51:47.000,148,11036080,13725,0,1716785506,13047.693848129995,84.35898258000088,53478.29632752001 2024-05-27,04:51:48.000,148,11036152,13405,0,1716785507,13047.70058443999,84.36603171000024,53478.303314640005 2024-05-27,04:51:49.000,148,11036117,13605,0,1716785508,13047.64669396,84.3378351900028,53478.27536616001 2024-05-27,04:51:50.000,148,11036128,13725,0,1716785509,13047.673639199995,84.35898258000088,53478.303314640005 2024-05-27,04:51:51.000,148,11036142,13885,0,1716785510,13047.66690289,84.36603171000024,53478.27536616001 2024-05-27,04:51:52.000,148,11036128,13645,0,1716785511,13047.62648503,84.35898258000088,53478.26837904 2024-05-27,04:51:53.000,148,11036066,13565,0,1716785512,13047.653430269995,84.35898258000088,53478.303314640005 2024-05-27,04:51:54.000,148,11036108,13325,0,1716785513,13047.633221339995,84.34488432000217,53478.26139192 2024-05-27,04:51:55.000,148,11036120,13565,0,1716785514,13047.6062761,84.33078606000345,53478.254404800005 2024-05-27,04:51:56.000,148,11036121,14085,0,1716785515,13047.62648503,84.32373693000409,53478.26139192 2024-05-27,04:51:57.000,148,11036162,13565,0,1716785516,13047.59953978999,84.3378351900028,53478.27536616001 2024-05-27,04:51:58.000,148,11036111,13605,0,1716785517,13047.59953978999,84.28849128000002,53478.24741768001 2024-05-27,04:51:59.000,148,11036159,13685,0,1716785518,13047.613012409995,84.30258953999873,53478.303314640005 2024-05-27,04:52:00.000,148,11036097,13925,0,1716785519,13047.61974871999,84.26734389000194,53478.24741768001 2024-05-27,04:52:01.000,148,11036100,13965,0,1716785520,13047.57933085999,84.28144215000066,53478.26837904 2024-05-27,04:52:02.000,148,11036107,13605,0,1716785521,13047.6062761,84.28849128000002,53478.26837904 2024-05-27,04:52:03.000,148,11036146,13845,0,1716785522,13047.592803479994,84.28849128000002,53478.254404800005 2024-05-27,04:52:04.000,148,11036180,13525,0,1716785523,13047.6062761,84.25324563000322,53478.254404800005 2024-05-27,04:52:05.000,148,11036155,13685,0,1716785524,13047.592803479994,84.25324563000322,53478.254404800005 2024-05-27,04:52:06.000,148,11036157,13645,0,1716785525,13047.56585824,84.26029476000258,53478.23344344 2024-05-27,04:52:07.000,148,11036114,13805,0,1716785526,13047.613012409995,84.2743930200013,53478.26139192 2024-05-27,04:52:08.000,148,11036125,13405,0,1716785527,13047.592803479994,84.2391473700045,53478.27536616001 2024-05-27,04:52:09.000,148,11036117,13645,0,1716785528,13047.58606717,84.26029476000258,53478.28235328 2024-05-27,04:52:10.000,148,11036121,13765,0,1716785529,13047.56585824,84.26734389000194,53478.205494960006 2024-05-27,04:52:11.000,148,11036109,13485,0,1716785530,13047.59953978999,84.25324563000322,53478.205494960006 2024-05-27,04:52:12.000,148,11036113,13485,0,1716785531,13047.57933085999,84.25324563000322,53478.21248208 2024-05-27,04:52:13.000,148,11036160,13885,0,1716785532,13047.633221339995,84.2391473700045,53478.23344344 2024-05-27,04:52:14.000,148,11036106,13645,0,1716785533,13047.64669396,84.24619650000386,53478.26837904 2024-05-27,04:52:15.000,148,11036167,13565,0,1716785534,13047.62648503,84.24619650000386,53478.23344344 2024-05-27,04:52:16.000,148,11036081,13485,0,1716785535,13047.673639199995,84.28144215000066,53478.22645632001 2024-05-27,04:52:17.000,148,11036131,14085,0,1716785536,13047.68711182,84.26029476000258,53478.24043056 2024-05-27,04:52:18.000,148,11036109,13565,0,1716785537,13047.68037550999,84.28144215000066,53478.16357224 2024-05-27,04:52:19.000,148,11036077,13645,0,1716785538,13047.70058443999,84.26029476000258,53478.24043056 2024-05-27,04:52:20.000,148,11036107,13845,0,1716785539,13047.68037550999,84.25324563000322,53478.21248208 2024-05-27,04:52:21.000,148,11036130,13405,0,1716785540,13047.693848129995,84.2743930200013,53478.19152072 2024-05-27,04:52:22.000,148,11036130,13885,0,1716785541,13047.673639199995,84.24619650000386,53478.16357224 2024-05-27,04:52:23.000,148,11036156,13285,0,1716785542,13047.70058443999,84.23209823999787,53478.254404800005 2024-05-27,04:52:24.000,148,11036100,13365,0,1716785543,13047.70058443999,84.21799997999915,53478.205494960006 2024-05-27,04:52:25.000,148,11036102,13605,0,1716785544,13047.714057059995,84.26734389000194,53478.2194692 2024-05-27,04:52:26.000,148,11036117,13765,0,1716785545,13047.72752968,84.23209823999787,53478.26837904 2024-05-27,04:52:27.000,148,11036128,13685,0,1716785546,13047.714057059995,84.26734389000194,53478.205494960006 2024-05-27,04:52:28.000,148,11036121,13885,0,1716785547,13047.72752968,84.2743930200013,53478.184533600004 2024-05-27,04:52:29.000,148,11036130,13445,0,1716785548,13047.693848129995,84.25324563000322,53478.149597999996 2024-05-27,04:52:30.000,148,11036089,13765,0,1716785549,13047.714057059995,84.26734389000194,53478.16357224 2024-05-27,04:52:31.000,148,11036116,13765,0,1716785550,13047.70732075,84.28144215000066,53478.149597999996 2024-05-27,04:52:32.000,148,11036065,13565,0,1716785551,13047.734265989995,84.26734389000194,53478.205494960006 2024-05-27,04:52:33.000,148,11036062,13725,0,1716785552,13047.74773861,84.25324563000322,53478.22645632001 2024-05-27,04:52:34.000,148,11036091,14165,0,1716785553,13047.72079336999,84.2743930200013,53478.17055936 2024-05-27,04:52:35.000,148,11036077,13725,0,1716785554,13047.70058443999,84.30258953999873,53478.184533600004 2024-05-27,04:52:36.000,148,11036134,14085,0,1716785555,13047.70732075,84.26029476000258,53478.26139192 2024-05-27,04:52:37.000,148,11036085,13605,0,1716785556,13047.72079336999,84.28144215000066,53478.22645632001 2024-05-27,04:52:38.000,148,11036115,13725,0,1716785557,13047.70058443999,84.2743930200013,53478.17754648001 2024-05-27,04:52:39.000,148,11036147,13645,0,1716785558,13047.68037550999,84.25324563000322,53478.184533600004 2024-05-27,04:52:40.000,148,11036130,13605,0,1716785559,13047.68711182,84.29554040999938,53478.19152072 2024-05-27,04:52:41.000,148,11036090,13565,0,1716785560,13047.70058443999,84.28144215000066,53478.184533600004 2024-05-27,04:52:42.000,148,11036076,13725,0,1716785561,13047.673639199995,84.26029476000258,53478.24043056 2024-05-27,04:52:43.000,148,11036148,13765,0,1716785562,13047.693848129995,84.25324563000322,53478.15658512001 2024-05-27,04:52:44.000,148,11036082,14245,0,1716785563,13047.693848129995,84.22504910999851,53478.19152072 2024-05-27,04:52:45.000,148,11036103,13325,0,1716785564,13047.673639199995,84.21799997999915,53478.205494960006 2024-05-27,04:52:46.000,148,11036104,13765,0,1716785565,13047.62648503,84.2391473700045,53478.17754648001 2024-05-27,04:52:47.000,148,11036086,13685,0,1716785566,13047.68037550999,84.23209823999787,53478.17055936 2024-05-27,04:52:48.000,148,11036114,13885,0,1716785567,13047.74100229999,84.21095084999979,53478.21248208 2024-05-27,04:52:49.000,148,11036128,13565,0,1716785568,13047.62648503,84.21095084999979,53478.254404800005 2024-05-27,04:52:50.000,148,11036084,13885,0,1716785569,13047.633221339995,84.21799997999915,53478.184533600004 2024-05-27,04:52:51.000,148,11036112,13725,0,1716785570,13047.64669396,84.175705200003,53478.19152072 2024-05-27,04:52:52.000,148,11036099,13845,0,1716785571,13047.57933085999,84.21799997999915,53478.09370104 2024-05-27,04:52:53.000,148,11036110,14125,0,1716785572,13047.532176689994,84.15455781000492,53478.09370104 2024-05-27,04:52:54.000,148,11036150,13765,0,1716785573,13047.56585824,84.16865607000364,53478.14261088 2024-05-27,04:52:55.000,148,11036079,14045,0,1716785574,13047.552385619994,84.16160694000428,53478.10068816 2024-05-27,04:52:56.000,148,11036128,14045,0,1716785575,13047.511967759994,84.15455781000492,53478.07273968 2024-05-27,04:52:57.000,148,11036123,14245,0,1716785576,13047.505231449999,84.16160694000428,53478.07273968 2024-05-27,04:52:58.000,148,11036070,14125,0,1716785577,13047.525440379999,84.14045954999892,53478.07273968 2024-05-27,04:52:59.000,148,11036122,14205,0,1716785578,13047.491758829994,84.13341041999956,53478.05177832 2024-05-27,04:53:00.000,148,11036096,13405,0,1716785579,13047.532176689994,84.13341041999956,53478.09370104 2024-05-27,04:53:01.000,148,11036094,13685,0,1716785580,13047.47828620999,84.14045954999892,53478.07273968 2024-05-27,04:53:02.000,148,11036133,13685,0,1716785581,13047.464813589999,84.11931216000085,53478.07972680001 2024-05-27,04:53:03.000,148,11036106,13845,0,1716785582,13047.451340969994,84.11226303000149,53478.03081696001 2024-05-27,04:53:04.000,148,11036109,14085,0,1716785583,13047.437868349989,84.13341041999956,53478.0447912 2024-05-27,04:53:05.000,148,11036105,13845,0,1716785584,13047.471549899994,84.1263612900002,53478.07273968 2024-05-27,04:53:06.000,148,11036147,13605,0,1716785585,13047.458077279989,84.1263612900002,53478.07273968 2024-05-27,04:53:07.000,148,11036117,13725,0,1716785586,13047.47828620999,84.11931216000085,53478.00985560001 2024-05-27,04:53:08.000,148,11036082,13885,0,1716785587,13047.451340969994,84.13341041999956,53478.00286848 2024-05-27,04:53:09.000,148,11036144,13805,0,1716785588,13047.444604659999,84.16160694000428,53478.05177832 2024-05-27,04:53:10.000,148,11036104,13605,0,1716785589,13047.491758829994,84.1263612900002,53478.07273968 2024-05-27,04:53:11.000,148,11036081,14085,0,1716785590,13047.471549899994,84.11931216000085,53478.037804080006 2024-05-27,04:53:12.000,148,11036080,13965,0,1716785591,13047.485022519999,84.13341041999956,53478.07273968 2024-05-27,04:53:13.000,148,11036055,14285,0,1716785592,13047.47828620999,84.14045954999892,53478.06575256 2024-05-27,04:53:14.000,148,11036099,13365,0,1716785593,13047.47828620999,84.14045954999892,53478.06575256 2024-05-27,04:53:15.000,148,11036093,13765,0,1716785594,13047.485022519999,84.1263612900002,53478.00985560001 2024-05-27,04:53:16.000,148,11036109,13725,0,1716785595,13047.511967759994,84.14750867999828,53477.99588136 2024-05-27,04:53:17.000,148,11036149,13765,0,1716785596,13047.505231449999,84.14045954999892,53478.05177832 2024-05-27,04:53:18.000,148,11036076,13885,0,1716785597,13047.47828620999,84.11931216000085,53478.0447912 2024-05-27,04:53:19.000,148,11036108,13565,0,1716785598,13047.505231449999,84.11226303000149,53478.07273968 2024-05-27,04:53:20.000,148,11036145,13525,0,1716785599,13047.491758829994,84.11226303000149,53478.05876544001 2024-05-27,04:53:21.000,148,11036082,13685,0,1716785600,13047.532176689994,84.10521390000213,53478.06575256 2024-05-27,04:53:22.000,148,11036105,13565,0,1716785601,13047.525440379999,84.14045954999892,53478.1146624 2024-05-27,04:53:23.000,148,11036105,13605,0,1716785602,13047.54564931,84.1263612900002,53478.15658512001 2024-05-27,04:53:24.000,148,11036073,13605,0,1716785603,13047.54564931,84.11226303000149,53478.10068816 2024-05-27,04:53:25.000,148,11036104,13925,0,1716785604,13047.572594549994,84.14045954999892,53478.19152072 2024-05-27,04:53:26.000,148,11036094,13565,0,1716785605,13047.55912192999,84.1263612900002,53478.09370104 2024-05-27,04:53:27.000,148,11036089,13685,0,1716785606,13047.55912192999,84.175705200003,53478.09370104 2024-05-27,04:53:28.000,148,11036080,13365,0,1716785607,13047.552385619994,84.14045954999892,53478.07273968 2024-05-27,04:53:29.000,148,11036134,13805,0,1716785608,13047.54564931,84.1263612900002,53478.10767528001 2024-05-27,04:53:30.000,148,11036096,13605,0,1716785609,13047.54564931,84.1263612900002,53478.07273968 2024-05-27,04:53:31.000,148,11036147,13565,0,1716785610,13047.532176689994,84.11931216000085,53478.12164952 2024-05-27,04:53:32.000,148,11036117,13405,0,1716785611,13047.56585824,84.1263612900002,53478.10767528001 2024-05-27,04:53:33.000,148,11036094,13805,0,1716785612,13047.525440379999,84.09816477000277,53478.086713920005 2024-05-27,04:53:34.000,148,11036130,13725,0,1716785613,13047.54564931,84.09816477000277,53478.10767528001 2024-05-27,04:53:35.000,148,11036107,13605,0,1716785614,13047.552385619994,84.11226303000149,53478.10767528001 2024-05-27,04:53:36.000,148,11036104,13765,0,1716785615,13047.532176689994,84.11226303000149,53478.12863664001 2024-05-27,04:53:37.000,148,11036107,13845,0,1716785616,13047.49849513999,84.06996824999806,53478.07273968 2024-05-27,04:53:38.000,148,11036147,13885,0,1716785617,13047.511967759994,84.11931216000085,53478.0447912 2024-05-27,04:53:39.000,148,11036101,13725,0,1716785618,13047.47828620999,84.06996824999806,53478.05876544001 2024-05-27,04:53:40.000,148,11036068,13565,0,1716785619,13047.49849513999,84.07701738000469,53478.07273968 2024-05-27,04:53:41.000,148,11036135,13925,0,1716785620,13047.49849513999,84.09111564000341,53478.05876544001 2024-05-27,04:53:42.000,148,11036115,13885,0,1716785621,13047.485022519999,84.0276734700019,53478.086713920005 2024-05-27,04:53:43.000,148,11036143,13965,0,1716785622,13047.471549899994,84.00652608000382,53478.07273968 2024-05-27,04:53:44.000,148,11036103,13605,0,1716785623,13047.458077279989,84.01357521000318,53478.10767528001 2024-05-27,04:53:45.000,148,11036128,13645,0,1716785624,13047.444604659999,83.97128042999975,53478.10068816 2024-05-27,04:53:46.000,148,11036108,13965,0,1716785625,13047.424395729999,83.99947695000446,53478.14261088 2024-05-27,04:53:47.000,148,11036105,13645,0,1716785626,13047.431132039994,84.00652608000382,53478.12863664001 2024-05-27,04:53:48.000,148,11036118,13605,0,1716785627,13047.451340969994,84.02062434000254,53478.135623760005 2024-05-27,04:53:49.000,148,11036121,13765,0,1716785628,13047.417659419989,83.97128042999975,53478.10767528001 2024-05-27,04:53:50.000,148,11036118,13565,0,1716785629,13047.444604659999,83.95013304000167,53478.05876544001 2024-05-27,04:53:51.000,148,11036119,13605,0,1716785630,13047.451340969994,83.95013304000167,53478.02382984 2024-05-27,04:53:52.000,148,11036144,13885,0,1716785631,13047.431132039994,83.96423130000039,53478.07972680001 2024-05-27,04:53:53.000,148,11036134,13765,0,1716785632,13047.437868349989,83.92193652000424,53478.086713920005 2024-05-27,04:53:54.000,148,11036129,13645,0,1716785633,13047.417659419989,83.93603478000296,53478.086713920005 2024-05-27,04:53:55.000,148,11036104,13925,0,1716785634,13047.410923109994,83.92193652000424,53478.12164952 2024-05-27,04:53:56.000,148,11036133,13885,0,1716785635,13047.437868349989,83.9289856500036,53478.086713920005 2024-05-27,04:53:57.000,148,11036133,13365,0,1716785636,13047.383977869998,83.90078912999888,53478.086713920005 2024-05-27,04:53:58.000,148,11036158,13685,0,1716785637,13047.390714179994,83.85144522000337,53478.037804080006 2024-05-27,04:53:59.000,148,11036136,13805,0,1716785638,13047.383977869998,83.86554348000209,53478.07273968 2024-05-27,04:54:00.000,148,11036097,13965,0,1716785639,13047.383977869998,83.90078912999888,53478.06575256 2024-05-27,04:54:01.000,148,11036145,13685,0,1716785640,13047.397450489989,83.85144522000337,53478.07273968 2024-05-27,04:54:02.000,148,11036138,13565,0,1716785641,13047.390714179994,83.85849435000273,53478.05177832 2024-05-27,04:54:03.000,148,11036148,13485,0,1716785642,13047.397450489989,83.85144522000337,53478.07972680001 2024-05-27,04:54:04.000,148,11036079,13365,0,1716785643,13047.383977869998,83.83734696000465,53478.0447912 2024-05-27,04:54:05.000,148,11036105,13405,0,1716785644,13047.397450489989,83.8161995699993,53478.07273968 2024-05-27,04:54:06.000,148,11036104,14045,0,1716785645,13047.357032629989,83.8161995699993,53478.10068816 2024-05-27,04:54:07.000,148,11036106,13925,0,1716785646,13047.357032629989,83.83029782999802,53478.07972680001 2024-05-27,04:54:08.000,148,11036101,13405,0,1716785647,13047.390714179994,83.83734696000465,53478.10068816 2024-05-27,04:54:09.000,148,11036126,13565,0,1716785648,13047.377241559989,83.8161995699993,53478.12164952 2024-05-27,04:54:10.000,148,11036086,13405,0,1716785649,13047.363768939998,83.84439609000401,53478.05177832 2024-05-27,04:54:11.000,148,11036143,13845,0,1716785650,13047.363768939998,83.83734696000465,53478.086713920005 2024-05-27,04:54:12.000,148,11036112,13645,0,1716785651,13047.330087389993,83.82324869999866,53478.07273968 2024-05-27,04:54:13.000,148,11036122,13525,0,1716785652,13047.350296319994,83.8161995699993,53478.05177832 2024-05-27,04:54:14.000,148,11036119,13765,0,1716785653,13047.363768939998,83.8161995699993,53478.07273968 2024-05-27,04:54:15.000,148,11036106,13485,0,1716785654,13047.357032629989,83.80915043999994,53478.02382984 2024-05-27,04:54:16.000,148,11036162,13725,0,1716785655,13047.350296319994,83.80210131000058,53478.00985560001 2024-05-27,04:54:17.000,148,11036102,14005,0,1716785656,13047.383977869998,83.82324869999866,53478.086713920005 2024-05-27,04:54:18.000,148,11036098,14045,0,1716785657,13047.390714179994,83.8161995699993,53478.05876544001 2024-05-27,04:54:19.000,148,11036124,13885,0,1716785658,13047.370505249994,83.8161995699993,53478.03081696001 2024-05-27,04:54:20.000,148,11036104,13805,0,1716785659,13047.350296319994,83.80915043999994,53477.981907119996 2024-05-27,04:54:21.000,148,11036120,14005,0,1716785660,13047.377241559989,83.8161995699993,53478.037804080006 2024-05-27,04:54:22.000,148,11036096,13725,0,1716785661,13047.404186799999,83.75980653000443,53478.0447912 2024-05-27,04:54:23.000,148,11036117,13565,0,1716785662,13047.383977869998,83.79505218000122,53478.07972680001 2024-05-27,04:54:24.000,148,11036106,13805,0,1716785663,13047.397450489989,83.79505218000122,53478.10767528001 2024-05-27,04:54:25.000,148,11036126,13765,0,1716785664,13047.417659419989,83.80210131000058,53478.10068816 2024-05-27,04:54:26.000,148,11036092,13605,0,1716785665,13047.404186799999,83.7809539200025,53478.0447912 2024-05-27,04:54:27.000,148,11036144,13645,0,1716785666,13047.451340969994,83.75980653000443,53478.07972680001 2024-05-27,04:54:28.000,148,11036095,13405,0,1716785667,13047.424395729999,83.76685566000378,53478.0447912 2024-05-27,04:54:29.000,148,11036136,13645,0,1716785668,13047.458077279989,83.7809539200025,53478.06575256 2024-05-27,04:54:30.000,148,11036102,13765,0,1716785669,13047.437868349989,83.77390479000314,53478.05876544001 2024-05-27,04:54:31.000,148,11036111,13725,0,1716785670,13047.451340969994,83.8161995699993,53478.02382984 2024-05-27,04:54:32.000,148,11036108,13765,0,1716785671,13047.471549899994,83.8161995699993,53478.00286848 2024-05-27,04:54:33.000,148,11036131,13965,0,1716785672,13047.437868349989,83.80915043999994,53478.016842720004 2024-05-27,04:54:34.000,148,11036155,14085,0,1716785673,13047.464813589999,83.79505218000122,53478.037804080006 2024-05-27,04:54:35.000,148,11036139,13685,0,1716785674,13047.444604659999,83.75275739999779,53478.02382984 2024-05-27,04:54:36.000,148,11036120,13565,0,1716785675,13047.47828620999,83.75275739999779,53478.05177832 2024-05-27,04:54:37.000,148,11036129,13525,0,1716785676,13047.525440379999,83.80210131000058,53478.03081696001 2024-05-27,04:54:38.000,148,11036131,13805,0,1716785677,13047.505231449999,83.78800305000186,53477.99588136 2024-05-27,04:54:39.000,148,11036093,13565,0,1716785678,13047.444604659999,83.84439609000401,53478.086713920005 2024-05-27,04:54:40.000,148,11036156,13805,0,1716785679,13047.471549899994,83.80915043999994,53478.00286848 2024-05-27,04:54:41.000,148,11036097,13485,0,1716785680,13047.464813589999,83.83029782999802,53478.037804080006 2024-05-27,04:54:42.000,148,11036089,13445,0,1716785681,13047.511967759994,83.8161995699993,53477.99588136 2024-05-27,04:54:43.000,148,11036146,13845,0,1716785682,13047.485022519999,83.80915043999994,53478.05177832 2024-05-27,04:54:44.000,148,11036139,13925,0,1716785683,13047.505231449999,83.79505218000122,53478.05177832 2024-05-27,04:54:45.000,148,11036127,13325,0,1716785684,13047.511967759994,83.79505218000122,53478.10068816 2024-05-27,04:54:46.000,148,11036097,13725,0,1716785685,13047.49849513999,83.80915043999994,53478.05177832 2024-05-27,04:54:47.000,148,11036159,13765,0,1716785686,13047.485022519999,83.78800305000186,53478.0447912 2024-05-27,04:54:48.000,148,11036123,13725,0,1716785687,13047.491758829994,83.78800305000186,53478.0447912 2024-05-27,04:54:49.000,148,11036133,13605,0,1716785688,13047.49849513999,83.73865913999907,53478.05177832 2024-05-27,04:54:50.000,148,11036095,13485,0,1716785689,13047.49849513999,83.7809539200025,53478.0447912 2024-05-27,04:54:51.000,148,11036121,14005,0,1716785690,13047.511967759994,83.77390479000314,53478.05876544001 2024-05-27,04:54:52.000,148,11036115,13925,0,1716785691,13047.424395729999,83.75980653000443,53477.93998440001 2024-05-27,04:54:53.000,148,11036147,13885,0,1716785692,13047.49849513999,83.78800305000186,53477.93299728 2024-05-27,04:54:54.000,148,11036150,14125,0,1716785693,13047.471549899994,83.79505218000122,53477.96094576001 2024-05-27,04:54:55.000,148,11036137,13965,0,1716785694,13047.458077279989,83.7809539200025,53477.96094576001 2024-05-27,04:54:56.000,148,11036132,13805,0,1716785695,13047.491758829994,83.8161995699993,53477.93299728 2024-05-27,04:54:57.000,148,11036119,13765,0,1716785696,13047.511967759994,83.78800305000186,53477.94697152 2024-05-27,04:54:58.000,148,11036091,14005,0,1716785697,13047.53891299999,83.79505218000122,53478.00286848 2024-05-27,04:54:59.000,148,11036091,14165,0,1716785698,13047.525440379999,83.80210131000058,53477.981907119996 2024-05-27,04:55:00.000,148,11036108,13885,0,1716785699,13047.53891299999,83.80915043999994,53477.97492 2024-05-27,04:55:01.000,148,11036183,13765,0,1716785700,13047.532176689994,83.79505218000122,53477.95395864 2024-05-27,04:55:02.000,148,11036111,13645,0,1716785701,13047.57933085999,83.82324869999866,53477.981907119996 2024-05-27,04:55:03.000,148,11036150,13685,0,1716785702,13047.58606717,83.84439609000401,53478.00985560001 2024-05-27,04:55:04.000,148,11036117,13885,0,1716785703,13047.613012409995,83.8161995699993,53477.981907119996 2024-05-27,04:55:05.000,148,11036141,14245,0,1716785704,13047.592803479994,83.83029782999802,53477.93998440001 2024-05-27,04:55:06.000,148,11036089,14005,0,1716785705,13047.63995764999,83.7809539200025,53477.95395864 2024-05-27,04:55:07.000,148,11036108,13925,0,1716785706,13047.633221339995,83.82324869999866,53477.919023040005 2024-05-27,04:55:08.000,148,11036112,13725,0,1716785707,13047.64669396,83.79505218000122,53477.919023040005 2024-05-27,04:55:09.000,148,11036137,13805,0,1716785708,13047.66690289,83.83734696000465,53477.94697152 2024-05-27,04:55:10.000,148,11036166,13765,0,1716785709,13047.68037550999,83.83734696000465,53477.95395864 2024-05-27,04:55:11.000,148,11036134,13765,0,1716785710,13047.74773861,83.85849435000273,53477.95395864 2024-05-27,04:55:12.000,148,11036130,13925,0,1716785711,13047.74773861,83.86554348000209,53478.00286848 2024-05-27,04:55:13.000,148,11036119,13845,0,1716785712,13047.74773861,83.90783825999824,53477.95395864 2024-05-27,04:55:14.000,148,11036102,13925,0,1716785713,13047.78142015999,83.85849435000273,53478.00286848 2024-05-27,04:55:15.000,148,11036136,13965,0,1716785714,13047.78815647,83.89373999999953,53477.97492 2024-05-27,04:55:16.000,148,11036081,13885,0,1716785715,13047.78142015999,83.90078912999888,53477.99588136 2024-05-27,04:55:17.000,148,11036152,13805,0,1716785716,13047.78815647,83.90783825999824,53478.02382984 2024-05-27,04:55:18.000,148,11036096,14045,0,1716785717,13047.815101709995,83.94308391000231,53477.981907119996 2024-05-27,04:55:19.000,148,11036077,13765,0,1716785718,13047.815101709995,83.92193652000424,53477.981907119996 2024-05-27,04:55:20.000,148,11036107,14285,0,1716785719,13047.815101709995,83.96423130000039,53477.93998440001 2024-05-27,04:55:21.000,148,11036143,14245,0,1716785720,13047.80162908999,83.95718217000103,53477.96094576001 2024-05-27,04:55:22.000,148,11036111,13805,0,1716785721,13047.82183801999,83.94308391000231,53478.00985560001 2024-05-27,04:55:23.000,148,11036135,13605,0,1716785722,13047.88920112,83.93603478000296,53478.07972680001 2024-05-27,04:55:24.000,148,11036119,13765,0,1716785723,13047.88246480999,83.95718217000103,53478.07273968 2024-05-27,04:55:25.000,148,11036102,14085,0,1716785724,13047.916146359996,83.95718217000103,53478.06575256 2024-05-27,04:55:26.000,148,11036089,13965,0,1716785725,13047.90267373999,83.97832955999911,53478.07972680001 2024-05-27,04:55:27.000,148,11036073,14045,0,1716785726,13047.916146359996,83.99947695000446,53478.09370104 2024-05-27,04:55:28.000,148,11036115,13805,0,1716785727,13047.922882669991,83.97128042999975,53478.10068816 2024-05-27,04:55:29.000,148,11036111,13885,0,1716785728,13047.922882669991,83.98537868999847,53478.07972680001 2024-05-27,04:55:30.000,148,11036156,13925,0,1716785729,13047.895937429996,83.99242781999783,53478.086713920005 2024-05-27,04:55:31.000,148,11036128,14085,0,1716785730,13047.922882669991,84.00652608000382,53478.05177832 2024-05-27,04:55:32.000,148,11036091,13805,0,1716785731,13047.88246480999,83.97832955999911,53478.0447912 2024-05-27,04:55:33.000,148,11036157,14165,0,1716785732,13047.895937429996,83.99242781999783,53478.03081696001 2024-05-27,04:55:34.000,148,11036131,13925,0,1716785733,13047.86899219,84.03472260000126,53477.97492 2024-05-27,04:55:35.000,148,11036174,13725,0,1716785734,13047.855519569996,84.00652608000382,53477.97492 2024-05-27,04:55:36.000,148,11036144,13765,0,1716785735,13047.835310639995,83.99947695000446,53477.98889424001 2024-05-27,04:55:37.000,148,11036149,13885,0,1716785736,13047.84204694999,83.99947695000446,53477.981907119996 2024-05-27,04:55:38.000,148,11036156,14045,0,1716785737,13047.82857433,83.99242781999783,53478.0447912 2024-05-27,04:55:39.000,148,11036075,14245,0,1716785738,13047.815101709995,84.01357521000318,53477.98889424001 2024-05-27,04:55:40.000,148,11036152,14005,0,1716785739,13047.86225587999,83.98537868999847,53478.00286848 2024-05-27,04:55:41.000,148,11036126,13845,0,1716785740,13047.86225587999,83.98537868999847,53477.98889424001 2024-05-27,04:55:42.000,148,11036138,14245,0,1716785741,13047.86225587999,83.97832955999911,53477.96094576001 2024-05-27,04:55:43.000,148,11036151,13525,0,1716785742,13047.84204694999,83.97128042999975,53477.981907119996 2024-05-27,04:55:44.000,148,11036134,13925,0,1716785743,13047.80162908999,83.96423130000039,53477.96094576001 2024-05-27,04:55:45.000,148,11036118,14165,0,1716785744,13047.82857433,83.97832955999911,53477.97492 2024-05-27,04:55:46.000,148,11036105,13845,0,1716785745,13047.82183801999,83.94308391000231,53477.94697152 2024-05-27,04:55:47.000,148,11036110,13725,0,1716785746,13047.78142015999,83.95013304000167,53477.93299728 2024-05-27,04:55:48.000,148,11036137,13965,0,1716785747,13047.78815647,83.94308391000231,53478.00286848 2024-05-27,04:55:49.000,148,11036113,13965,0,1716785748,13047.78142015999,83.9289856500036,53477.967932880005 2024-05-27,04:55:50.000,148,11036159,13965,0,1716785749,13047.8083654,83.93603478000296,53477.94697152 2024-05-27,04:55:51.000,148,11036127,13725,0,1716785750,13047.82183801999,83.92193652000424,53477.95395864 2024-05-27,04:55:52.000,148,11036103,13925,0,1716785751,13047.84204694999,83.90078912999888,53477.94697152 2024-05-27,04:55:53.000,148,11036108,13765,0,1716785752,13047.84878326,83.8796417400008,53477.919023040005 2024-05-27,04:55:54.000,148,11036165,13885,0,1716785753,13047.835310639995,83.88669087000017,53477.93299728 2024-05-27,04:55:55.000,148,11036091,13685,0,1716785754,13047.855519569996,83.87259261000145,53477.95395864 2024-05-27,04:55:56.000,148,11036116,13765,0,1716785755,13047.84878326,83.86554348000209,53477.91203592001 2024-05-27,04:55:57.000,148,11036124,14245,0,1716785756,13047.855519569996,83.87259261000145,53477.93998440001 2024-05-27,04:55:58.000,148,11036157,13765,0,1716785757,13047.835310639995,83.86554348000209,53477.91203592001 2024-05-27,04:55:59.000,148,11036147,13725,0,1716785758,13047.835310639995,83.88669087000017,53477.919023040005 2024-05-27,04:56:00.000,148,11036138,13925,0,1716785759,13047.82857433,83.85144522000337,53477.86312608001 2024-05-27,04:56:01.000,148,11036117,13485,0,1716785760,13047.794892779995,83.83029782999802,53477.870113200006 2024-05-27,04:56:02.000,148,11036118,14245,0,1716785761,13047.855519569996,83.84439609000401,53477.814216239996 2024-05-27,04:56:03.000,148,11036102,14165,0,1716785762,13047.815101709995,83.8161995699993,53477.77229352001 2024-05-27,04:56:04.000,148,11036116,13965,0,1716785763,13047.835310639995,83.86554348000209,53477.74434504001 2024-05-27,04:56:05.000,148,11036126,13685,0,1716785764,13047.815101709995,83.76685566000378,53477.78626776 2024-05-27,04:56:06.000,148,11036125,13925,0,1716785765,13047.815101709995,83.76685566000378,53477.71639656 2024-05-27,04:56:07.000,148,11036130,13725,0,1716785766,13047.835310639995,83.76685566000378,53477.70940944 2024-05-27,04:56:08.000,148,11036166,13405,0,1716785767,13047.8083654,83.73161000999971,53477.61857688 2024-05-27,04:56:09.000,148,11036145,13525,0,1716785768,13047.835310639995,83.73161000999971,53477.56267992 2024-05-27,04:56:10.000,148,11036156,13245,0,1716785769,13047.82857433,83.6681678399982,53477.478834479996 2024-05-27,04:56:11.000,148,11036187,13965,0,1716785770,13047.76794754,83.56243089000054,53477.38800192001 2024-05-27,04:56:12.000,148,11036166,13925,0,1716785771,13047.774683849995,83.42849741999817,53477.21332392 2024-05-27,04:56:13.000,148,11036137,13845,0,1716785772,13047.68711182,83.23112178000156,53476.94781336 2024-05-27,04:56:14.000,148,11036128,13685,0,1716785773,13047.525440379999,82.94210744999873,53476.66134144 2024-05-27,04:56:15.000,148,11036148,13805,0,1716785774,13047.202097499998,82.65309312000318,53476.31897256 2024-05-27,04:56:16.000,148,11036145,13965,0,1716785775,13046.744028419991,82.60374921000039,53476.08141048 2024-05-27,04:56:17.000,148,11036134,13925,0,1716785776,13046.454367089995,83.10423743999854,53475.76000296001 2024-05-27,04:56:18.000,148,11036157,13565,0,1716785777,13046.656456389996,84.04882085999998,53475.787951440005 2024-05-27,04:56:19.000,148,11036115,13765,0,1716785778,13047.363768939998,84.81012690000352,53475.97660368001 2024-05-27,04:56:20.000,148,11036167,13725,0,1716785779,13047.922882669991,84.90881472000183,53476.360895280006 2024-05-27,04:56:21.000,148,11036135,13525,0,1716785780,13048.131708280001,84.71143907999794,53476.70326416 2024-05-27,04:56:22.000,148,11036153,13525,0,1716785781,13048.071081490001,84.50701431000198,53476.9967232 2024-05-27,04:56:23.000,148,11036124,13605,0,1716785782,13048.017191009996,84.38717909999832,53477.26223376 2024-05-27,04:56:24.000,148,11036135,13965,0,1716785783,13047.92961898,84.35193345000152,53477.42293752 2024-05-27,04:56:25.000,148,11036138,13405,0,1716785784,13047.855519569996,84.38012996999896,53477.52774432001 2024-05-27,04:56:26.000,148,11036105,13565,0,1716785785,13047.815101709995,84.3096386699981,53477.681460960004 2024-05-27,04:56:27.000,148,11036099,13645,0,1716785786,13047.754474919995,84.20390172000043,53477.69543520001 2024-05-27,04:56:28.000,148,11036144,13445,0,1716785787,13047.72752968,84.21799997999915,53477.814216239996 2024-05-27,04:56:29.000,148,11036185,13565,0,1716785788,13047.734265989995,84.16160694000428,53477.82120336001 2024-05-27,04:56:30.000,148,11036126,13765,0,1716785789,13047.734265989995,84.16865607000364,53477.9050488 2024-05-27,04:56:31.000,148,11036139,13085,0,1716785790,13047.74100229999,84.13341041999956,53477.93998440001 2024-05-27,04:56:32.000,148,11036120,13645,0,1716785791,13047.734265989995,84.14045954999892,53477.93998440001 2024-05-27,04:56:33.000,148,11036131,13485,0,1716785792,13047.74773861,84.10521390000213,53477.97492 2024-05-27,04:56:34.000,148,11036141,13725,0,1716785793,13047.72752968,84.09111564000341,53478.02382984 2024-05-27,04:56:35.000,148,11036138,13605,0,1716785794,13047.754474919995,84.04882085999998,53478.00286848 2024-05-27,04:56:36.000,148,11036135,13845,0,1716785795,13047.754474919995,84.07701738000469,53478.05876544001 2024-05-27,04:56:37.000,148,11036155,14125,0,1716785796,13047.72079336999,84.06996824999806,53478.037804080006 2024-05-27,04:56:38.000,148,11036137,13285,0,1716785797,13047.72079336999,84.02062434000254,53478.05177832 2024-05-27,04:56:39.000,148,11036145,13765,0,1716785798,13047.72752968,84.02062434000254,53478.016842720004 2024-05-27,04:56:40.000,148,11036197,13765,0,1716785799,13047.68711182,83.99947695000446,53478.037804080006 2024-05-27,04:56:41.000,148,11036146,13965,0,1716785800,13047.70058443999,83.98537868999847,53478.0447912 2024-05-27,04:56:42.000,148,11036139,13805,0,1716785801,13047.68711182,83.96423130000039,53478.05876544001 2024-05-27,04:56:43.000,148,11036148,13765,0,1716785802,13047.70732075,83.98537868999847,53478.05177832 2024-05-27,04:56:44.000,148,11036107,13565,0,1716785803,13047.714057059995,83.96423130000039,53478.0447912 2024-05-27,04:56:45.000,148,11036165,13445,0,1716785804,13047.714057059995,83.96423130000039,53478.05177832 2024-05-27,04:56:46.000,148,11036125,13605,0,1716785805,13047.70732075,83.97128042999975,53478.086713920005 2024-05-27,04:56:47.000,148,11036166,13885,0,1716785806,13047.72752968,83.99947695000446,53478.07972680001 2024-05-27,04:56:48.000,148,11036124,13925,0,1716785807,13047.72079336999,83.98537868999847,53478.07972680001 2024-05-27,04:56:49.000,148,11036171,13765,0,1716785808,13047.72079336999,83.99242781999783,53478.05876544001 2024-05-27,04:56:50.000,148,11036134,13925,0,1716785809,13047.72079336999,83.99242781999783,53478.086713920005 2024-05-27,04:56:51.000,148,11036168,14005,0,1716785810,13047.70732075,84.01357521000318,53478.09370104 2024-05-27,04:56:52.000,148,11036159,13805,0,1716785811,13047.70732075,83.96423130000039,53478.06575256 2024-05-27,04:56:53.000,148,11036137,14045,0,1716785812,13047.68037550999,83.97832955999911,53478.05876544001 2024-05-27,04:56:54.000,148,11036141,14085,0,1716785813,13047.714057059995,83.99947695000446,53478.10767528001 2024-05-27,04:56:55.000,148,11036099,13925,0,1716785814,13047.68037550999,83.95718217000103,53478.09370104 2024-05-27,04:56:56.000,148,11036131,13365,0,1716785815,13047.714057059995,83.99947695000446,53478.10068816 2024-05-27,04:56:57.000,148,11036158,13325,0,1716785816,13047.714057059995,84.00652608000382,53478.1146624 2024-05-27,04:56:58.000,148,11036150,13565,0,1716785817,13047.72079336999,83.99242781999783,53478.14261088 2024-05-27,04:56:59.000,148,11036122,13805,0,1716785818,13047.70732075,83.98537868999847,53478.12164952 2024-05-27,04:57:00.000,148,11036090,13645,0,1716785819,13047.72079336999,84.00652608000382,53478.086713920005 2024-05-27,04:57:01.000,148,11036146,13405,0,1716785820,13047.72752968,83.98537868999847,53478.10068816 2024-05-27,04:57:02.000,148,11036114,13805,0,1716785821,13047.774683849995,84.00652608000382,53478.149597999996 2024-05-27,04:57:03.000,148,11036112,13285,0,1716785822,13047.76794754,84.02062434000254,53478.14261088 2024-05-27,04:57:04.000,148,11036085,13565,0,1716785823,13047.754474919995,84.01357521000318,53478.16357224 2024-05-27,04:57:05.000,148,11036161,13685,0,1716785824,13047.78815647,83.99947695000446,53478.16357224 2024-05-27,04:57:06.000,148,11036143,13525,0,1716785825,13047.76794754,84.0276734700019,53478.184533600004 2024-05-27,04:57:07.000,148,11036131,13685,0,1716785826,13047.76121122999,84.00652608000382,53478.2194692 2024-05-27,04:57:08.000,148,11036173,13725,0,1716785827,13047.78815647,84.00652608000382,53478.15658512001 2024-05-27,04:57:09.000,148,11036147,13405,0,1716785828,13047.82183801999,83.99947695000446,53478.184533600004 2024-05-27,04:57:10.000,148,11036111,13725,0,1716785829,13047.835310639995,84.05586998999934,53478.16357224 2024-05-27,04:57:11.000,148,11036087,13565,0,1716785830,13047.855519569996,84.0276734700019,53478.17754648001 2024-05-27,04:57:12.000,148,11036153,13325,0,1716785831,13047.84204694999,84.05586998999934,53478.21248208 2024-05-27,04:57:13.000,148,11036081,14125,0,1716785832,13047.88246480999,84.04177173000062,53478.205494960006 2024-05-27,04:57:14.000,148,11036170,13845,0,1716785833,13047.88920112,84.0276734700019,53478.2194692 2024-05-27,04:57:15.000,148,11036109,14365,0,1716785834,13047.88246480999,84.05586998999934,53478.2194692 2024-05-27,04:57:16.000,148,11036143,13885,0,1716785835,13047.90941005,84.0629191199987,53478.2194692 2024-05-27,04:57:17.000,148,11036174,13445,0,1716785836,13047.922882669991,84.0629191199987,53478.26139192 2024-05-27,04:57:18.000,148,11036127,14405,0,1716785837,13047.94982791,84.08406651000405,53478.21248208 2024-05-27,04:57:19.000,148,11036148,13765,0,1716785838,13047.963300529991,84.08406651000405,53478.22645632001 2024-05-27,04:57:20.000,148,11036104,13725,0,1716785839,13047.996982079996,84.06996824999806,53478.23344344 2024-05-27,04:57:21.000,148,11036176,13205,0,1716785840,13047.990245770001,84.0276734700019,53478.2194692 2024-05-27,04:57:22.000,148,11036102,13685,0,1716785841,13047.976773149996,84.0629191199987,53478.184533600004 2024-05-27,04:57:23.000,148,11036110,13445,0,1716785842,13048.023927319991,84.0629191199987,53478.2194692 2024-05-27,04:57:24.000,148,11036163,13525,0,1716785843,13048.030663630001,84.08406651000405,53478.184533600004 2024-05-27,04:57:25.000,148,11036153,13765,0,1716785844,13048.023927319991,84.06996824999806,53478.19152072 2024-05-27,04:57:26.000,148,11036109,13445,0,1716785845,13048.104763039992,84.07701738000469,53478.24741768001 2024-05-27,04:57:27.000,148,11036115,13485,0,1716785846,13048.104763039992,84.04882085999998,53478.26837904 2024-05-27,04:57:28.000,148,11036121,13725,0,1716785847,13048.151917210002,84.06996824999806,53478.22645632001 2024-05-27,04:57:29.000,148,11036110,13725,0,1716785848,13048.145180899992,84.08406651000405,53478.26837904 2024-05-27,04:57:30.000,148,11036121,13525,0,1716785849,13048.131708280001,84.05586998999934,53478.17055936 2024-05-27,04:57:31.000,148,11036090,13565,0,1716785850,13048.199071379997,84.04882085999998,53478.26837904 2024-05-27,04:57:32.000,148,11036113,13565,0,1716785851,13048.192335070002,84.04882085999998,53478.26139192 2024-05-27,04:57:33.000,148,11036117,14045,0,1716785852,13048.178862449997,84.03472260000126,53478.26139192 2024-05-27,04:57:34.000,148,11036147,13245,0,1716785853,13048.192335070002,84.02062434000254,53478.2893404 2024-05-27,04:57:35.000,148,11036109,13765,0,1716785854,13048.185598759992,84.01357521000318,53478.22645632001 2024-05-27,04:57:36.000,148,11036124,13645,0,1716785855,13048.178862449997,83.97832955999911,53478.24043056 2024-05-27,04:57:37.000,148,11036124,13325,0,1716785856,13048.199071379997,84.0276734700019,53478.184533600004 2024-05-27,04:57:38.000,148,11036106,13845,0,1716785857,13048.246225549992,84.03472260000126,53478.26837904 2024-05-27,04:57:39.000,148,11036098,13565,0,1716785858,13048.252961860002,84.03472260000126,53478.184533600004 2024-05-27,04:57:40.000,148,11036083,14085,0,1716785859,13048.226016619992,84.04177173000062,53478.23344344 2024-05-27,04:57:41.000,148,11036116,13805,0,1716785860,13048.192335070002,84.02062434000254,53478.26139192 2024-05-27,04:57:42.000,148,11036153,14005,0,1716785861,13048.212544000002,84.0276734700019,53478.22645632001 2024-05-27,04:57:43.000,148,11036081,13645,0,1716785862,13048.199071379997,84.03472260000126,53478.254404800005 2024-05-27,04:57:44.000,148,11036091,13685,0,1716785863,13048.226016619992,84.00652608000382,53478.24043056 2024-05-27,04:57:45.000,148,11036111,13765,0,1716785864,13048.178862449997,84.0276734700019,53478.23344344 2024-05-27,04:57:46.000,148,11036119,13925,0,1716785865,13048.199071379997,84.02062434000254,53478.303314640005 2024-05-27,04:57:47.000,148,11036115,13645,0,1716785866,13048.219280309997,84.03472260000126,53478.26837904 2024-05-27,04:57:48.000,148,11036085,14085,0,1716785867,13048.239489239997,84.04177173000062,53478.24741768001 2024-05-27,04:57:49.000,148,11036083,13725,0,1716785868,13048.212544000002,84.01357521000318,53478.26139192 2024-05-27,04:57:50.000,148,11036109,13685,0,1716785869,13048.212544000002,84.0629191199987,53478.26837904 2024-05-27,04:57:51.000,148,11036091,13645,0,1716785870,13048.219280309997,84.06996824999806,53478.33126312 2024-05-27,04:57:52.000,148,11036104,13565,0,1716785871,13048.232752930002,84.04882085999998,53478.27536616001 2024-05-27,04:57:53.000,148,11036124,13685,0,1716785872,13048.205807689992,84.06996824999806,53478.31030176 2024-05-27,04:57:54.000,148,11036137,13685,0,1716785873,13048.192335070002,84.05586998999934,53478.2893404 2024-05-27,04:57:55.000,148,11036102,14045,0,1716785874,13048.205807689992,84.09816477000277,53478.27536616001 2024-05-27,04:57:56.000,148,11036164,14085,0,1716785875,13048.226016619992,84.05586998999934,53478.26837904 2024-05-27,04:57:57.000,148,11036134,13685,0,1716785876,13048.212544000002,84.06996824999806,53478.28235328 2024-05-27,04:57:58.000,148,11036135,14085,0,1716785877,13048.219280309997,84.09111564000341,53478.27536616001 2024-05-27,04:57:59.000,148,11036131,13525,0,1716785878,13048.212544000002,84.08406651000405,53478.32427600001 2024-05-27,04:58:00.000,148,11036117,13525,0,1716785879,13048.205807689992,84.07701738000469,53478.26837904 2024-05-27,04:58:01.000,148,11036090,13485,0,1716785880,13048.226016619992,84.04177173000062,53478.28235328 2024-05-27,04:58:02.000,148,11036131,13405,0,1716785881,13048.178862449997,84.05586998999934,53478.26837904 2024-05-27,04:58:03.000,148,11036128,13885,0,1716785882,13048.178862449997,84.0276734700019,53478.28235328 2024-05-27,04:58:04.000,148,11036110,13565,0,1716785883,13048.172126140002,84.04177173000062,53478.28235328 2024-05-27,04:58:05.000,148,11036144,13885,0,1716785884,13048.172126140002,84.03472260000126,53478.28235328 2024-05-27,04:58:06.000,148,11036187,13805,0,1716785885,13048.178862449997,84.03472260000126,53478.29632752001 2024-05-27,04:58:07.000,148,11036086,13685,0,1716785886,13048.145180899992,84.0629191199987,53478.317288879996 2024-05-27,04:58:08.000,148,11036151,13645,0,1716785887,13048.131708280001,84.03472260000126,53478.26837904 2024-05-27,04:58:09.000,148,11036129,13685,0,1716785888,13048.151917210002,84.04882085999998,53478.33825024 2024-05-27,04:58:10.000,148,11036104,13405,0,1716785889,13048.131708280001,84.04882085999998,53478.32427600001 2024-05-27,04:58:11.000,148,11036127,13765,0,1716785890,13048.145180899992,84.05586998999934,53478.373185840006 2024-05-27,04:58:12.000,148,11036192,13685,0,1716785891,13048.098026729996,84.07701738000469,53478.40113432 2024-05-27,04:58:13.000,148,11036101,13685,0,1716785892,13048.084554109992,84.06996824999806,53478.39414720001 2024-05-27,04:58:14.000,148,11036132,13765,0,1716785893,13048.111499350001,84.04177173000062,53478.38017296 2024-05-27,04:58:15.000,148,11036154,13805,0,1716785894,13048.111499350001,84.08406651000405,53478.373185840006 2024-05-27,04:58:16.000,148,11036107,13805,0,1716785895,13048.111499350001,84.04177173000062,53478.33825024 2024-05-27,04:58:17.000,148,11036133,13565,0,1716785896,13048.091290420001,84.06996824999806,53478.38017296 2024-05-27,04:58:18.000,148,11036130,14085,0,1716785897,13048.131708280001,84.02062434000254,53478.3592116 2024-05-27,04:58:19.000,148,11036136,13885,0,1716785898,13048.084554109992,84.01357521000318,53478.33126312 2024-05-27,04:58:20.000,148,11036131,13645,0,1716785899,13048.084554109992,84.02062434000254,53478.317288879996 2024-05-27,04:58:21.000,148,11036160,13805,0,1716785900,13048.091290420001,84.00652608000382,53478.40113432 2024-05-27,04:58:22.000,148,11036166,13485,0,1716785901,13048.084554109992,83.99947695000446,53478.352224480004 2024-05-27,04:58:23.000,148,11036122,13965,0,1716785902,13048.050872560001,83.97832955999911,53478.32427600001 2024-05-27,04:58:24.000,148,11036151,13765,0,1716785903,13048.064345179992,83.98537868999847,53478.38716008 2024-05-27,04:58:25.000,148,11036184,13965,0,1716785904,13048.017191009996,83.98537868999847,53478.3592116 2024-05-27,04:58:26.000,148,11036107,13685,0,1716785905,13048.030663630001,83.97832955999911,53478.3592116 2024-05-27,04:58:27.000,148,11036138,13685,0,1716785906,13047.97003684,83.96423130000039,53478.33825024 2024-05-27,04:58:28.000,148,11036145,13925,0,1716785907,13047.963300529991,83.95013304000167,53478.3592116 2024-05-27,04:58:29.000,148,11036086,13565,0,1716785908,13047.94982791,83.97128042999975,53478.36619872001 2024-05-27,04:58:30.000,148,11036147,13845,0,1716785909,13047.936355289996,83.94308391000231,53478.3592116 2024-05-27,04:58:31.000,148,11036134,13765,0,1716785910,13047.916146359996,83.95013304000167,53478.3592116 2024-05-27,04:58:32.000,148,11036156,13405,0,1716785911,13047.895937429996,83.92193652000424,53478.373185840006 2024-05-27,04:58:33.000,148,11036166,13405,0,1716785912,13047.855519569996,83.92193652000424,53478.373185840006 2024-05-27,04:58:34.000,148,11036124,13725,0,1716785913,13047.875728499996,83.9289856500036,53478.303314640005 2024-05-27,04:58:35.000,148,11036122,13725,0,1716785914,13047.86225587999,83.86554348000209,53478.33126312 2024-05-27,04:58:36.000,148,11036146,14005,0,1716785915,13047.855519569996,83.87259261000145,53478.32427600001 2024-05-27,04:58:37.000,148,11036079,13885,0,1716785916,13047.84204694999,83.82324869999866,53478.28235328 2024-05-27,04:58:38.000,148,11036151,13485,0,1716785917,13047.855519569996,83.85849435000273,53478.2893404 2024-05-27,04:58:39.000,148,11036134,13565,0,1716785918,13047.84878326,83.8161995699993,53478.31030176 2024-05-27,04:58:40.000,148,11036139,13765,0,1716785919,13047.86225587999,83.80210131000058,53478.33825024 2024-05-27,04:58:41.000,148,11036158,13485,0,1716785920,13047.88246480999,83.80915043999994,53478.317288879996 2024-05-27,04:58:42.000,148,11036122,13525,0,1716785921,13047.855519569996,83.76685566000378,53478.33126312 2024-05-27,04:58:43.000,148,11036162,13445,0,1716785922,13047.86899219,83.75275739999779,53478.373185840006 2024-05-27,04:58:44.000,148,11036125,13605,0,1716785923,13047.895937429996,83.74570826999843,53478.352224480004 2024-05-27,04:58:45.000,148,11036151,13725,0,1716785924,13047.86225587999,83.74570826999843,53478.36619872001 2024-05-27,04:58:46.000,148,11036116,13965,0,1716785925,13047.916146359996,83.74570826999843,53478.36619872001 2024-05-27,04:58:47.000,148,11036121,13645,0,1716785926,13047.875728499996,83.73865913999907,53478.36619872001 2024-05-27,04:58:48.000,148,11036141,13805,0,1716785927,13047.916146359996,83.71046262000164,53478.373185840006 2024-05-27,04:58:49.000,148,11036102,13925,0,1716785928,13047.94982791,83.717511750001,53478.33825024 2024-05-27,04:58:50.000,148,11036098,14085,0,1716785929,13047.90267373999,83.68931523000356,53478.33126312 2024-05-27,04:58:51.000,148,11036136,14085,0,1716785930,13047.94982791,83.68931523000356,53478.3592116 2024-05-27,04:58:52.000,148,11036078,13925,0,1716785931,13047.94982791,83.67521697000484,53478.33126312 2024-05-27,04:58:53.000,148,11036123,13925,0,1716785932,13047.956564219996,83.71046262000164,53478.33825024 2024-05-27,04:58:54.000,148,11036171,13325,0,1716785933,13047.922882669991,83.72456088000035,53478.33825024 2024-05-27,04:58:55.000,148,11036132,13765,0,1716785934,13047.916146359996,83.717511750001,53478.32427600001 2024-05-27,04:58:56.000,148,11036124,13565,0,1716785935,13047.943091599991,83.70341349000228,53478.352224480004 2024-05-27,04:58:57.000,148,11036131,13485,0,1716785936,13047.943091599991,83.6822661000042,53478.36619872001 2024-05-27,04:58:58.000,148,11036144,13365,0,1716785937,13047.943091599991,83.75275739999779,53478.317288879996 2024-05-27,04:58:59.000,148,11036168,13805,0,1716785938,13047.956564219996,83.72456088000035,53478.32427600001 2024-05-27,04:59:00.000,148,11036165,13805,0,1716785939,13047.956564219996,83.71046262000164,53478.33126312 2024-05-27,04:59:01.000,148,11036131,13725,0,1716785940,13047.94982791,83.73865913999907,53478.34523736001 2024-05-27,04:59:02.000,148,11036141,13565,0,1716785941,13047.943091599991,83.72456088000035,53478.36619872001 2024-05-27,04:59:03.000,148,11036113,13965,0,1716785942,13047.976773149996,83.717511750001,53478.38716008 2024-05-27,04:59:04.000,148,11036119,13725,0,1716785943,13047.976773149996,83.70341349000228,53478.352224480004 2024-05-27,04:59:05.000,148,11036116,13605,0,1716785944,13047.943091599991,83.71046262000164,53478.33126312 2024-05-27,04:59:06.000,148,11036132,13565,0,1716785945,13047.94982791,83.72456088000035,53478.33825024 2024-05-27,04:59:07.000,148,11036148,13485,0,1716785946,13047.97003684,83.75980653000443,53478.352224480004 2024-05-27,04:59:08.000,148,11036155,13645,0,1716785947,13048.010454700001,83.75980653000443,53478.373185840006 2024-05-27,04:59:09.000,148,11036140,13405,0,1716785948,13047.983509459991,83.75275739999779,53478.33126312 2024-05-27,04:59:10.000,148,11036127,13485,0,1716785949,13047.983509459991,83.75275739999779,53478.33126312 2024-05-27,04:59:11.000,148,11036138,13565,0,1716785950,13047.983509459991,83.75275739999779,53478.352224480004 2024-05-27,04:59:12.000,148,11036168,13885,0,1716785951,13048.003718389991,83.77390479000314,53478.32427600001 2024-05-27,04:59:13.000,148,11036130,13445,0,1716785952,13047.936355289996,83.76685566000378,53478.303314640005 2024-05-27,04:59:14.000,148,11036164,13765,0,1716785953,13047.983509459991,83.77390479000314,53478.303314640005 2024-05-27,04:59:15.000,148,11036154,13685,0,1716785954,13047.990245770001,83.76685566000378,53478.29632752001 2024-05-27,04:59:16.000,148,11036153,13885,0,1716785955,13048.010454700001,83.7809539200025,53478.373185840006 2024-05-27,04:59:17.000,148,11036162,14045,0,1716785956,13047.990245770001,83.79505218000122,53478.373185840006 2024-05-27,04:59:18.000,148,11036125,13485,0,1716785957,13047.996982079996,83.7809539200025,53478.38716008 2024-05-27,04:59:19.000,148,11036121,13925,0,1716785958,13047.983509459991,83.7809539200025,53478.32427600001 2024-05-27,04:59:20.000,148,11036132,13565,0,1716785959,13047.983509459991,83.80210131000058,53478.34523736001 2024-05-27,04:59:21.000,148,11036137,13405,0,1716785960,13048.003718389991,83.79505218000122,53478.33825024 2024-05-27,04:59:22.000,148,11036138,14085,0,1716785961,13047.976773149996,83.75980653000443,53478.33825024 2024-05-27,04:59:23.000,148,11036123,14005,0,1716785962,13048.003718389991,83.7809539200025,53478.33825024 2024-05-27,04:59:24.000,148,11036143,13605,0,1716785963,13047.996982079996,83.78800305000186,53478.33126312 2024-05-27,04:59:25.000,148,11036154,13525,0,1716785964,13047.97003684,83.82324869999866,53478.33126312 2024-05-27,04:59:26.000,148,11036138,13645,0,1716785965,13047.97003684,83.80210131000058,53478.352224480004 2024-05-27,04:59:27.000,148,11036141,13845,0,1716785966,13047.94982791,83.80210131000058,53478.352224480004 2024-05-27,04:59:28.000,148,11036143,13525,0,1716785967,13047.956564219996,83.80915043999994,53478.27536616001 2024-05-27,04:59:29.000,148,11036150,13965,0,1716785968,13047.976773149996,83.80210131000058,53478.3592116 2024-05-27,04:59:30.000,148,11036110,13805,0,1716785969,13047.956564219996,83.80915043999994,53478.303314640005 2024-05-27,04:59:31.000,148,11036105,13725,0,1716785970,13047.956564219996,83.78800305000186,53478.3592116 2024-05-27,04:59:32.000,148,11036137,13845,0,1716785971,13047.956564219996,83.80210131000058,53478.36619872001 2024-05-27,04:59:33.000,148,11036117,13485,0,1716785972,13047.97003684,83.80210131000058,53478.33825024 2024-05-27,04:59:34.000,148,11036100,13565,0,1716785973,13047.936355289996,83.78800305000186,53478.303314640005 2024-05-27,04:59:35.000,148,11036138,13565,0,1716785974,13047.92961898,83.77390479000314,53478.29632752001 2024-05-27,04:59:36.000,148,11036133,14125,0,1716785975,13047.922882669991,83.80210131000058,53478.31030176 2024-05-27,04:59:37.000,148,11036097,14125,0,1716785976,13047.895937429996,83.79505218000122,53478.32427600001 2024-05-27,04:59:38.000,148,11036164,13765,0,1716785977,13047.875728499996,83.76685566000378,53478.28235328 2024-05-27,04:59:39.000,148,11036146,14005,0,1716785978,13047.916146359996,83.78800305000186,53478.317288879996 2024-05-27,04:59:40.000,148,11036118,13925,0,1716785979,13047.895937429996,83.77390479000314,53478.254404800005 2024-05-27,04:59:41.000,148,11036119,13565,0,1716785980,13047.88246480999,83.7809539200025,53478.317288879996 2024-05-27,04:59:42.000,148,11036130,13565,0,1716785981,13047.84204694999,83.76685566000378,53478.254404800005 2024-05-27,04:59:43.000,148,11036161,13325,0,1716785982,13047.855519569996,83.77390479000314,53478.31030176 2024-05-27,04:59:44.000,148,11036126,13565,0,1716785983,13047.86225587999,83.75275739999779,53478.31030176 2024-05-27,04:59:45.000,148,11036147,13765,0,1716785984,13047.8083654,83.73865913999907,53478.24741768001 2024-05-27,04:59:46.000,148,11036131,13805,0,1716785985,13047.82857433,83.75980653000443,53478.26139192 2024-05-27,04:59:47.000,148,11036110,13925,0,1716785986,13047.80162908999,83.78800305000186,53478.27536616001 2024-05-27,04:59:48.000,148,11036113,13845,0,1716785987,13047.78142015999,83.76685566000378,53478.27536616001 2024-05-27,04:59:49.000,148,11036133,13925,0,1716785988,13047.76794754,83.73865913999907,53478.303314640005 2024-05-27,04:59:50.000,148,11036138,13485,0,1716785989,13047.72752968,83.73161000999971,53478.27536616001 2024-05-27,04:59:51.000,148,11036141,13925,0,1716785990,13047.734265989995,83.717511750001,53478.27536616001 2024-05-27,04:59:52.000,148,11036162,13805,0,1716785991,13047.70732075,83.75275739999779,53478.254404800005 2024-05-27,04:59:53.000,148,11036119,13605,0,1716785992,13047.74100229999,83.75275739999779,53478.29632752001 2024-05-27,04:59:54.000,148,11036130,13645,0,1716785993,13047.754474919995,83.71046262000164,53478.27536616001 2024-05-27,04:59:55.000,148,11036161,13485,0,1716785994,13047.70058443999,83.71046262000164,53478.24741768001 2024-05-27,04:59:56.000,148,11036132,13685,0,1716785995,13047.693848129995,83.717511750001,53478.26837904 2024-05-27,04:59:57.000,148,11036151,13565,0,1716785996,13047.72079336999,83.72456088000035,53478.28235328 2024-05-27,04:59:58.000,148,11036150,13365,0,1716785997,13047.673639199995,83.73161000999971,53478.26139192 2024-05-27,04:59:59.000,148,11036128,13485,0,1716785998,13047.70732075,83.67521697000484,53478.254404800005 2024-05-27,05:00:00.000,148,11036137,13805,0,1716785999,13047.70058443999,83.67521697000484,53478.26139192 2024-05-27,05:00:01.000,148,11036145,13445,0,1716786000,13047.72752968,83.6822661000042,53478.29632752001 2024-05-27,05:00:02.000,148,11036118,13525,0,1716786001,13047.70058443999,83.69636436000292,53478.28235328 2024-05-27,05:00:03.000,148,11036136,13565,0,1716786002,13047.653430269995,83.717511750001,53478.26837904 2024-05-27,05:00:04.000,148,11036121,14045,0,1716786003,13047.68037550999,83.68931523000356,53478.26139192 2024-05-27,05:00:05.000,148,11036157,13245,0,1716786004,13047.66690289,83.6822661000042,53478.2893404 2024-05-27,05:00:06.000,148,11036126,14005,0,1716786005,13047.66016657999,83.68931523000356,53478.26139192 2024-05-27,05:00:07.000,148,11036167,13485,0,1716786006,13047.66690289,83.63997132000077,53478.21248208 2024-05-27,05:00:08.000,148,11036127,14245,0,1716786007,13047.66690289,83.6681678399982,53478.254404800005 2024-05-27,05:00:09.000,148,11036118,13725,0,1716786008,13047.68037550999,83.6822661000042,53478.29632752001 2024-05-27,05:00:10.000,148,11036145,13725,0,1716786009,13047.64669396,83.63292219000141,53478.184533600004 2024-05-27,05:00:11.000,148,11036129,13525,0,1716786010,13047.63995764999,83.63997132000077,53478.21248208 2024-05-27,05:00:12.000,148,11036133,13765,0,1716786011,13047.59953978999,83.63292219000141,53478.19850784001 2024-05-27,05:00:13.000,148,11036195,13325,0,1716786012,13047.58606717,83.59767654000461,53478.184533600004 2024-05-27,05:00:14.000,148,11036149,13645,0,1716786013,13047.63995764999,83.59062740999798,53478.205494960006 2024-05-27,05:00:15.000,148,11036117,14085,0,1716786014,13047.59953978999,83.60472567000397,53478.21248208 2024-05-27,05:00:16.000,148,11036161,13365,0,1716786015,13047.61974871999,83.59767654000461,53478.184533600004 2024-05-27,05:00:17.000,148,11036164,13965,0,1716786016,13047.653430269995,83.57652914999926,53478.23344344 2024-05-27,05:00:18.000,148,11036118,13365,0,1716786017,13047.63995764999,83.60472567000397,53478.205494960006 2024-05-27,05:00:19.000,148,11036116,13525,0,1716786018,13047.64669396,83.62587306000205,53478.2194692 2024-05-27,05:00:20.000,148,11036169,13405,0,1716786019,13047.62648503,83.61177480000333,53478.205494960006 2024-05-27,05:00:21.000,148,11036143,13565,0,1716786020,13047.613012409995,83.59062740999798,53478.14261088 2024-05-27,05:00:22.000,148,11036123,13525,0,1716786021,13047.633221339995,83.59767654000461,53478.135623760005 2024-05-27,05:00:23.000,148,11036133,13645,0,1716786022,13047.64669396,83.59062740999798,53478.17055936 2024-05-27,05:00:24.000,148,11036173,13605,0,1716786023,13047.62648503,83.56243089000054,53478.17754648001 2024-05-27,05:00:25.000,148,11036166,13685,0,1716786024,13047.61974871999,83.58357827999862,53478.14261088 2024-05-27,05:00:26.000,148,11036117,13645,0,1716786025,13047.66016657999,83.54833263000182,53478.10068816 2024-05-27,05:00:27.000,148,11036148,13925,0,1716786026,13047.613012409995,83.56243089000054,53478.135623760005 2024-05-27,05:00:28.000,148,11036155,13565,0,1716786027,13047.61974871999,83.5342343700031,53478.15658512001 2024-05-27,05:00:29.000,148,11036092,14005,0,1716786028,13047.633221339995,83.59062740999798,53478.149597999996 2024-05-27,05:00:30.000,148,11036155,13645,0,1716786029,13047.64669396,83.61882393000269,53478.15658512001 2024-05-27,05:00:31.000,148,11036130,13525,0,1716786030,13047.633221339995,83.57652914999926,53478.17055936 2024-05-27,05:00:32.000,148,11036127,13765,0,1716786031,13047.64669396,83.58357827999862,53478.205494960006 2024-05-27,05:00:33.000,148,11036136,13845,0,1716786032,13047.673639199995,83.58357827999862,53478.135623760005 2024-05-27,05:00:34.000,148,11036152,13765,0,1716786033,13047.693848129995,83.60472567000397,53478.17754648001 2024-05-27,05:00:35.000,148,11036139,13685,0,1716786034,13047.68711182,83.61882393000269,53478.1146624 2024-05-27,05:00:36.000,148,11036127,13965,0,1716786035,13047.70732075,83.63997132000077,53478.19152072 2024-05-27,05:00:37.000,148,11036126,13685,0,1716786036,13047.66016657999,83.65406957999949,53478.19152072 2024-05-27,05:00:38.000,148,11036133,13565,0,1716786037,13047.66690289,83.65406957999949,53478.15658512001 2024-05-27,05:00:39.000,148,11036113,13885,0,1716786038,13047.63995764999,83.67521697000484,53478.14261088 2024-05-27,05:00:40.000,148,11036121,13885,0,1716786039,13047.64669396,83.66111870999885,53478.135623760005 2024-05-27,05:00:41.000,148,11036090,13925,0,1716786040,13047.6062761,83.66111870999885,53478.14261088 2024-05-27,05:00:42.000,148,11036138,13925,0,1716786041,13047.633221339995,83.67521697000484,53478.16357224 2024-05-27,05:00:43.000,148,11036139,13845,0,1716786042,13047.653430269995,83.67521697000484,53478.184533600004 2024-05-27,05:00:44.000,148,11036130,13645,0,1716786043,13047.613012409995,83.6822661000042,53478.17055936 2024-05-27,05:00:45.000,148,11036155,13765,0,1716786044,13047.592803479994,83.69636436000292,53478.184533600004 2024-05-27,05:00:46.000,148,11036185,13485,0,1716786045,13047.6062761,83.73161000999971,53478.184533600004 2024-05-27,05:00:47.000,148,11036177,13805,0,1716786046,13047.62648503,83.72456088000035,53478.15658512001 2024-05-27,05:00:48.000,148,11036092,13685,0,1716786047,13047.61974871999,83.717511750001,53478.205494960006 2024-05-27,05:00:49.000,148,11036135,13725,0,1716786048,13047.613012409995,83.73161000999971,53478.19152072 2024-05-27,05:00:50.000,148,11036109,13565,0,1716786049,13047.633221339995,83.73865913999907,53478.19850784001 2024-05-27,05:00:51.000,148,11036119,13645,0,1716786050,13047.6062761,83.70341349000228,53478.15658512001 2024-05-27,05:00:52.000,148,11036169,13645,0,1716786051,13047.58606717,83.76685566000378,53478.184533600004 2024-05-27,05:00:53.000,148,11036140,14165,0,1716786052,13047.55912192999,83.73161000999971,53478.10068816 2024-05-27,05:00:54.000,148,11036109,13845,0,1716786053,13047.53891299999,83.72456088000035,53478.16357224 2024-05-27,05:00:55.000,148,11036098,13925,0,1716786054,13047.55912192999,83.717511750001,53478.135623760005 2024-05-27,05:00:56.000,148,11036142,13765,0,1716786055,13047.532176689994,83.67521697000484,53478.16357224 2024-05-27,05:00:57.000,148,11036144,13685,0,1716786056,13047.532176689994,83.717511750001,53478.149597999996 2024-05-27,05:00:58.000,148,11036126,13565,0,1716786057,13047.51870406999,83.717511750001,53478.10068816 2024-05-27,05:00:59.000,148,11036177,13685,0,1716786058,13047.49849513999,83.72456088000035,53478.135623760005 2024-05-27,05:01:00.000,148,11036082,14165,0,1716786059,13047.491758829994,83.72456088000035,53478.135623760005 2024-05-27,05:01:01.000,148,11036136,13925,0,1716786060,13047.464813589999,83.68931523000356,53478.149597999996 2024-05-27,05:01:02.000,148,11036168,13605,0,1716786061,13047.451340969994,83.717511750001,53478.086713920005 2024-05-27,05:01:03.000,148,11036154,13565,0,1716786062,13047.424395729999,83.71046262000164,53478.15658512001 2024-05-27,05:01:04.000,148,11036176,13845,0,1716786063,13047.390714179994,83.67521697000484,53478.12863664001 2024-05-27,05:01:05.000,148,11036109,14165,0,1716786064,13047.383977869998,83.68931523000356,53478.16357224 2024-05-27,05:01:06.000,148,11036130,14125,0,1716786065,13047.370505249994,83.70341349000228,53478.10068816 2024-05-27,05:01:07.000,148,11036132,13325,0,1716786066,13047.357032629989,83.68931523000356,53478.15658512001 2024-05-27,05:01:08.000,148,11036113,13725,0,1716786067,13047.350296319994,83.66111870999885,53478.149597999996 2024-05-27,05:01:09.000,148,11036154,13485,0,1716786068,13047.309878459993,83.67521697000484,53478.12863664001 2024-05-27,05:01:10.000,148,11036175,13525,0,1716786069,13047.330087389993,83.65406957999949,53478.1146624 2024-05-27,05:01:11.000,148,11036162,13925,0,1716786070,13047.309878459993,83.61177480000333,53478.17754648001 2024-05-27,05:01:12.000,148,11036159,13565,0,1716786071,13047.276196909988,83.63997132000077,53478.205494960006 2024-05-27,05:01:13.000,148,11036153,13925,0,1716786072,13047.262724289998,83.64702045000013,53478.149597999996 2024-05-27,05:01:14.000,148,11036125,13645,0,1716786073,13047.235779049988,83.61882393000269,53478.12164952 2024-05-27,05:01:15.000,148,11036156,13725,0,1716786074,13047.208833809993,83.61882393000269,53478.135623760005 2024-05-27,05:01:16.000,148,11036156,13725,0,1716786075,13047.202097499998,83.59062740999798,53478.09370104 2024-05-27,05:01:17.000,148,11036127,13725,0,1716786076,13047.175152260003,83.61177480000333,53478.12863664001 2024-05-27,05:01:18.000,148,11036134,13925,0,1716786077,13047.161679639998,83.58357827999862,53478.12164952 2024-05-27,05:01:19.000,148,11036169,13285,0,1716786078,13047.181888569998,83.59062740999798,53478.09370104 2024-05-27,05:01:20.000,148,11036175,13485,0,1716786079,13047.175152260003,83.54833263000182,53478.10068816 2024-05-27,05:01:21.000,148,11036138,13565,0,1716786080,13047.161679639998,83.54128350000246,53478.07972680001 2024-05-27,05:01:22.000,148,11036134,13365,0,1716786081,13047.134734400002,83.57652914999926,53478.10068816 2024-05-27,05:01:23.000,148,11036171,13845,0,1716786082,13047.134734400002,83.55538176000118,53478.09370104 2024-05-27,05:01:24.000,148,11036154,13565,0,1716786083,13047.121261779997,83.51308697999775,53478.10068816 2024-05-27,05:01:25.000,148,11036181,13765,0,1716786084,13047.087580229992,83.52718524000375,53478.06575256 2024-05-27,05:01:26.000,148,11036154,13925,0,1716786085,13047.087580229992,83.51308697999775,53478.05876544001 2024-05-27,05:01:27.000,148,11036095,13565,0,1716786086,13047.074107610002,83.5342343700031,53478.0447912 2024-05-27,05:01:28.000,148,11036143,13725,0,1716786087,13047.060634989997,83.52718524000375,53478.03081696001 2024-05-27,05:01:29.000,148,11036128,13485,0,1716786088,13047.087580229992,83.5342343700031,53478.05177832 2024-05-27,05:01:30.000,148,11036137,13525,0,1716786089,13047.067371299992,83.52013611000439,53478.02382984 2024-05-27,05:01:31.000,148,11036153,13405,0,1716786090,13047.114525470002,83.52013611000439,53478.0447912 2024-05-27,05:01:32.000,148,11036159,13725,0,1716786091,13047.047162369992,83.54833263000182,53478.03081696001 2024-05-27,05:01:33.000,148,11036175,13805,0,1716786092,13047.060634989997,83.54128350000246,53477.99588136 2024-05-27,05:01:34.000,148,11036138,13605,0,1716786093,13047.060634989997,83.54128350000246,53477.99588136 2024-05-27,05:01:35.000,148,11036147,13845,0,1716786094,13047.087580229992,83.52718524000375,53478.0447912 2024-05-27,05:01:36.000,148,11036145,13845,0,1716786095,13047.101052849997,83.55538176000118,53478.016842720004 2024-05-27,05:01:37.000,148,11036168,13965,0,1716786096,13047.127998089993,83.52718524000375,53478.03081696001 2024-05-27,05:01:38.000,148,11036172,13845,0,1716786097,13047.121261779997,83.52718524000375,53478.016842720004 2024-05-27,05:01:39.000,148,11036185,13925,0,1716786098,13047.101052849997,83.54128350000246,53478.016842720004 2024-05-27,05:01:40.000,148,11036152,14165,0,1716786099,13047.094316540002,83.54128350000246,53478.016842720004 2024-05-27,05:01:41.000,148,11036163,13605,0,1716786100,13047.127998089993,83.56243089000054,53478.016842720004 2024-05-27,05:01:42.000,148,11036205,13565,0,1716786101,13047.127998089993,83.58357827999862,53478.00985560001 2024-05-27,05:01:43.000,148,11036153,13885,0,1716786102,13047.148207019993,83.54833263000182,53478.03081696001 2024-05-27,05:01:44.000,148,11036132,13765,0,1716786103,13047.127998089993,83.54128350000246,53478.05177832 2024-05-27,05:01:45.000,148,11036130,13565,0,1716786104,13047.168415949993,83.52013611000439,53478.03081696001 2024-05-27,05:01:46.000,148,11036120,13765,0,1716786105,13047.168415949993,83.52013611000439,53477.98889424001 2024-05-27,05:01:47.000,148,11036124,13845,0,1716786106,13047.181888569998,83.54833263000182,53477.99588136 2024-05-27,05:01:48.000,148,11036152,13485,0,1716786107,13047.154943330002,83.5694800199999,53478.016842720004 2024-05-27,05:01:49.000,148,11036157,14205,0,1716786108,13047.181888569998,83.5694800199999,53478.00286848 2024-05-27,05:01:50.000,148,11036171,13725,0,1716786109,13047.215570119988,83.5694800199999,53478.00985560001 2024-05-27,05:01:51.000,148,11036101,13845,0,1716786110,13047.215570119988,83.54128350000246,53478.016842720004 2024-05-27,05:01:52.000,148,11036138,13645,0,1716786111,13047.195361190003,83.54833263000182,53478.016842720004 2024-05-27,05:01:53.000,148,11036148,13685,0,1716786112,13047.181888569998,83.5694800199999,53478.00286848 2024-05-27,05:01:54.000,148,11036162,13205,0,1716786113,13047.175152260003,83.5342343700031,53478.016842720004 2024-05-27,05:01:55.000,148,11036138,13485,0,1716786114,13047.181888569998,83.5342343700031,53478.00286848 2024-05-27,05:01:56.000,148,11036127,13965,0,1716786115,13047.188624879993,83.5342343700031,53478.03081696001 2024-05-27,05:01:57.000,148,11036156,13885,0,1716786116,13047.195361190003,83.54833263000182,53478.05177832 2024-05-27,05:01:58.000,148,11036116,13765,0,1716786117,13047.188624879993,83.5342343700031,53478.00286848 2024-05-27,05:01:59.000,148,11036166,13885,0,1716786118,13047.134734400002,83.52718524000375,53478.07273968 2024-05-27,05:02:00.000,148,11036133,13805,0,1716786119,13047.195361190003,83.54128350000246,53478.07273968 2024-05-27,05:02:01.000,148,11036141,13485,0,1716786120,13047.134734400002,83.54833263000182,53478.05177832 2024-05-27,05:02:02.000,148,11036108,13765,0,1716786121,13047.107789159993,83.54833263000182,53478.05876544001 2024-05-27,05:02:03.000,148,11036159,13725,0,1716786122,13047.114525470002,83.5342343700031,53478.07273968 2024-05-27,05:02:04.000,148,11036115,13605,0,1716786123,13047.080843919997,83.54128350000246,53478.07972680001 2024-05-27,05:02:05.000,148,11036139,13445,0,1716786124,13047.094316540002,83.52013611000439,53478.037804080006 2024-05-27,05:02:06.000,148,11036116,13405,0,1716786125,13047.107789159993,83.5342343700031,53478.0447912 2024-05-27,05:02:07.000,148,11036155,13685,0,1716786126,13047.067371299992,83.51308697999775,53478.00985560001 2024-05-27,05:02:08.000,148,11036108,13565,0,1716786127,13047.074107610002,83.52718524000375,53478.05177832 2024-05-27,05:02:09.000,148,11036119,13805,0,1716786128,13047.094316540002,83.54833263000182,53478.06575256 2024-05-27,05:02:10.000,148,11036141,14085,0,1716786129,13047.060634989997,83.54128350000246,53478.07972680001 2024-05-27,05:02:11.000,148,11036122,13525,0,1716786130,13047.040426059997,83.52718524000375,53478.0447912 2024-05-27,05:02:12.000,148,11036127,13765,0,1716786131,13047.040426059997,83.49193958999967,53477.981907119996 2024-05-27,05:02:13.000,148,11036186,13765,0,1716786132,13047.020217129997,83.50603784999839,53478.037804080006 2024-05-27,05:02:14.000,148,11036142,13605,0,1716786133,13047.033689750002,83.51308697999775,53478.07972680001 2024-05-27,05:02:15.000,148,11036131,13965,0,1716786134,13047.026953439992,83.49193958999967,53478.10068816 2024-05-27,05:02:16.000,148,11036153,13525,0,1716786135,13047.000008199997,83.49898871999903,53478.06575256 2024-05-27,05:02:17.000,148,11036155,13605,0,1716786136,13046.993271890002,83.4707922000016,53478.05177832 2024-05-27,05:02:18.000,148,11036112,13805,0,1716786137,13047.006744509992,83.44964481000352,53478.037804080006 2024-05-27,05:02:19.000,148,11036138,13565,0,1716786138,13047.000008199997,83.47784133000096,53478.05177832 2024-05-27,05:02:20.000,148,11036117,14165,0,1716786139,13047.000008199997,83.4707922000016,53478.06575256 2024-05-27,05:02:21.000,148,11036098,13925,0,1716786140,13047.000008199997,83.4707922000016,53478.05177832 2024-05-27,05:02:22.000,148,11036120,13885,0,1716786141,13046.966326649992,83.44964481000352,53478.0447912 2024-05-27,05:02:23.000,148,11036143,13965,0,1716786142,13047.020217129997,83.4707922000016,53478.02382984 2024-05-27,05:02:24.000,148,11036113,13485,0,1716786143,13047.000008199997,83.48489046000032,53477.97492 2024-05-27,05:02:25.000,148,11036114,14085,0,1716786144,13047.006744509992,83.49898871999903,53478.037804080006 2024-05-27,05:02:26.000,148,11036123,13765,0,1716786145,13046.952854030002,83.49193958999967,53478.016842720004 2024-05-27,05:02:27.000,148,11036170,13845,0,1716786146,13047.000008199997,83.48489046000032,53478.00985560001 2024-05-27,05:02:28.000,148,11036110,13605,0,1716786147,13046.993271890002,83.49898871999903,53477.981907119996 2024-05-27,05:02:29.000,148,11036121,13485,0,1716786148,13046.986535579992,83.47784133000096,53478.00286848 2024-05-27,05:02:30.000,148,11036122,13485,0,1716786149,13046.993271890002,83.49193958999967,53478.02382984 2024-05-27,05:02:31.000,148,11036097,13725,0,1716786150,13046.986535579992,83.4707922000016,53478.03081696001 2024-05-27,05:02:32.000,148,11036180,13725,0,1716786151,13046.986535579992,83.52718524000375,53478.016842720004 2024-05-27,05:02:33.000,148,11036123,13765,0,1716786152,13046.946117719992,83.47784133000096,53478.02382984 2024-05-27,05:02:34.000,148,11036107,13925,0,1716786153,13046.979799269997,83.4707922000016,53478.00985560001 2024-05-27,05:02:35.000,148,11036129,13645,0,1716786154,13047.013480820002,83.49193958999967,53478.00985560001 2024-05-27,05:02:36.000,148,11036140,13565,0,1716786155,13046.986535579992,83.49193958999967,53478.0447912 2024-05-27,05:02:37.000,148,11036146,13605,0,1716786156,13047.000008199997,83.47784133000096,53478.0447912 2024-05-27,05:02:38.000,148,11036149,13765,0,1716786157,13047.020217129997,83.50603784999839,53478.00985560001 2024-05-27,05:02:39.000,148,11036093,13565,0,1716786158,13047.033689750002,83.50603784999839,53478.00286848 2024-05-27,05:02:40.000,148,11036100,13685,0,1716786159,13047.033689750002,83.47784133000096,53478.00985560001 2024-05-27,05:02:41.000,148,11036156,13325,0,1716786160,13047.020217129997,83.49193958999967,53478.02382984 2024-05-27,05:02:42.000,148,11036154,13565,0,1716786161,13047.053898680002,83.49193958999967,53478.05177832 2024-05-27,05:02:43.000,148,11036112,13725,0,1716786162,13047.040426059997,83.52013611000439,53478.06575256 2024-05-27,05:02:44.000,148,11036132,13805,0,1716786163,13047.013480820002,83.51308697999775,53478.0447912 2024-05-27,05:02:45.000,148,11036105,13685,0,1716786164,13047.020217129997,83.51308697999775,53478.037804080006 2024-05-27,05:02:46.000,148,11036090,14245,0,1716786165,13047.053898680002,83.50603784999839,53478.02382984 2024-05-27,05:02:47.000,148,11036127,13725,0,1716786166,13047.067371299992,83.52013611000439,53478.03081696001 2024-05-27,05:02:48.000,148,11036155,13485,0,1716786167,13047.053898680002,83.52013611000439,53478.05876544001 2024-05-27,05:02:49.000,148,11036139,13845,0,1716786168,13047.060634989997,83.52718524000375,53478.05177832 2024-05-27,05:02:50.000,148,11036111,13645,0,1716786169,13047.033689750002,83.54833263000182,53478.05876544001 2024-05-27,05:02:51.000,148,11036136,13845,0,1716786170,13047.080843919997,83.54128350000246,53478.1146624 2024-05-27,05:02:52.000,148,11036109,13205,0,1716786171,13047.040426059997,83.54128350000246,53478.07972680001 2024-05-27,05:02:53.000,148,11036076,13645,0,1716786172,13047.047162369992,83.54833263000182,53478.07972680001 2024-05-27,05:02:54.000,148,11036117,13485,0,1716786173,13047.053898680002,83.55538176000118,53478.09370104 2024-05-27,05:02:55.000,148,11036208,13765,0,1716786174,13047.060634989997,83.54833263000182,53478.10767528001 2024-05-27,05:02:56.000,148,11036103,13565,0,1716786175,13047.053898680002,83.56243089000054,53478.09370104 2024-05-27,05:02:57.000,148,11036094,13725,0,1716786176,13047.067371299992,83.54833263000182,53478.10767528001 2024-05-27,05:02:58.000,148,11036133,13645,0,1716786177,13047.060634989997,83.5342343700031,53478.135623760005 2024-05-27,05:02:59.000,148,11036133,13405,0,1716786178,13047.047162369992,83.5694800199999,53478.07273968 2024-05-27,05:03:00.000,148,11036101,13725,0,1716786179,13047.040426059997,83.5694800199999,53478.12164952 2024-05-27,05:03:01.000,148,11036148,13725,0,1716786180,13047.053898680002,83.56243089000054,53478.1146624 2024-05-27,05:03:02.000,148,11036105,13685,0,1716786181,13047.033689750002,83.57652914999926,53478.037804080006 2024-05-27,05:03:03.000,148,11036082,13565,0,1716786182,13047.047162369992,83.61177480000333,53478.086713920005 2024-05-27,05:03:04.000,148,11036128,13205,0,1716786183,13047.026953439992,83.60472567000397,53478.10767528001 2024-05-27,05:03:05.000,148,11036143,13565,0,1716786184,13047.047162369992,83.62587306000205,53478.10068816 2024-05-27,05:03:06.000,148,11036085,13765,0,1716786185,13047.047162369992,83.62587306000205,53478.09370104 2024-05-27,05:03:07.000,148,11036114,13965,0,1716786186,13047.053898680002,83.63997132000077,53478.1146624 2024-05-27,05:03:08.000,148,11036111,13845,0,1716786187,13047.033689750002,83.64702045000013,53478.10767528001 2024-05-27,05:03:09.000,148,11036126,13685,0,1716786188,13047.026953439992,83.6681678399982,53478.086713920005 2024-05-27,05:03:10.000,148,11036123,13565,0,1716786189,13047.000008199997,83.66111870999885,53478.06575256 2024-05-27,05:03:11.000,148,11036136,13885,0,1716786190,13047.026953439992,83.63292219000141,53478.07972680001 2024-05-27,05:03:12.000,148,11036095,13845,0,1716786191,13047.013480820002,83.62587306000205,53478.07273968 2024-05-27,05:03:13.000,148,11036121,13325,0,1716786192,13046.993271890002,83.67521697000484,53478.086713920005 2024-05-27,05:03:14.000,148,11036097,14005,0,1716786193,13047.040426059997,83.6681678399982,53478.09370104 2024-05-27,05:03:15.000,148,11036080,13565,0,1716786194,13046.986535579992,83.64702045000013,53478.135623760005 2024-05-27,05:03:16.000,148,11036099,13405,0,1716786195,13047.040426059997,83.64702045000013,53478.135623760005 2024-05-27,05:03:17.000,148,11036092,13485,0,1716786196,13047.000008199997,83.64702045000013,53478.07273968 2024-05-27,05:03:18.000,148,11036156,13885,0,1716786197,13047.006744509992,83.63997132000077,53478.086713920005 2024-05-27,05:03:19.000,148,11036112,13845,0,1716786198,13047.000008199997,83.6681678399982,53478.09370104 2024-05-27,05:03:20.000,148,11036147,13685,0,1716786199,13046.979799269997,83.68931523000356,53478.10068816 2024-05-27,05:03:21.000,148,11036113,13765,0,1716786200,13046.952854030002,83.6822661000042,53478.07972680001 2024-05-27,05:03:22.000,148,11036101,13565,0,1716786201,13046.959590339997,83.6681678399982,53478.07273968 2024-05-27,05:03:23.000,148,11036139,14245,0,1716786202,13046.919172479997,83.63292219000141,53478.03081696001 2024-05-27,05:03:24.000,148,11036121,13885,0,1716786203,13046.939381409997,83.65406957999949,53478.05177832 2024-05-27,05:03:25.000,148,11036130,13565,0,1716786204,13046.919172479997,83.64702045000013,53478.016842720004 2024-05-27,05:03:26.000,148,11036113,13925,0,1716786205,13046.892227240001,83.66111870999885,53478.02382984 2024-05-27,05:03:27.000,148,11036086,13685,0,1716786206,13046.912436170001,83.64702045000013,53478.02382984 2024-05-27,05:03:28.000,148,11036133,13885,0,1716786207,13046.865281999992,83.67521697000484,53478.0447912 2024-05-27,05:03:29.000,148,11036135,13925,0,1716786208,13046.824864139991,83.66111870999885,53478.016842720004 2024-05-27,05:03:30.000,148,11036073,13445,0,1716786209,13046.811391520001,83.6822661000042,53478.02382984 2024-05-27,05:03:31.000,148,11036159,13965,0,1716786210,13046.824864139991,83.6681678399982,53478.016842720004 2024-05-27,05:03:32.000,148,11036098,14045,0,1716786211,13046.845073069991,83.68931523000356,53477.98889424001 2024-05-27,05:03:33.000,148,11036093,13445,0,1716786212,13046.818127829996,83.65406957999949,53477.99588136 2024-05-27,05:03:34.000,148,11036104,14045,0,1716786213,13046.784446279991,83.62587306000205,53478.0447912 2024-05-27,05:03:35.000,148,11036146,13845,0,1716786214,13046.777709969996,83.65406957999949,53478.00985560001 2024-05-27,05:03:36.000,148,11036138,14085,0,1716786215,13046.757501039996,83.64702045000013,53477.99588136 2024-05-27,05:03:37.000,148,11036095,13925,0,1716786216,13046.75076473,83.63997132000077,53478.00286848 2024-05-27,05:03:38.000,148,11036122,13605,0,1716786217,13046.7305558,83.60472567000397,53478.00286848 2024-05-27,05:03:39.000,148,11036097,14085,0,1716786218,13046.723819489991,83.63292219000141,53477.99588136 2024-05-27,05:03:40.000,148,11036119,13925,0,1716786219,13046.723819489991,83.61177480000333,53478.03081696001 2024-05-27,05:03:41.000,148,11036114,13725,0,1716786220,13046.723819489991,83.61882393000269,53478.037804080006 2024-05-27,05:03:42.000,148,11036121,13965,0,1716786221,13046.737292109996,83.63292219000141,53478.02382984 2024-05-27,05:03:43.000,148,11036100,13805,0,1716786222,13046.717083179996,83.63292219000141,53478.0447912 2024-05-27,05:03:44.000,148,11036108,14005,0,1716786223,13046.69013794,83.64702045000013,53478.0447912 2024-05-27,05:03:45.000,148,11036108,13725,0,1716786224,13046.69013794,83.63292219000141,53478.05876544001 2024-05-27,05:03:46.000,148,11036071,14045,0,1716786225,13046.69013794,83.63997132000077,53478.02382984 2024-05-27,05:03:47.000,148,11036139,13605,0,1716786226,13046.676665319996,83.66111870999885,53478.02382984 2024-05-27,05:03:48.000,148,11036118,14045,0,1716786227,13046.656456389996,83.65406957999949,53478.02382984 2024-05-27,05:03:49.000,148,11036095,13485,0,1716786228,13046.656456389996,83.6681678399982,53478.016842720004 2024-05-27,05:03:50.000,148,11036120,13605,0,1716786229,13046.62277483999,83.63997132000077,53477.95395864 2024-05-27,05:03:51.000,148,11036096,13605,0,1716786230,13046.636247459996,83.62587306000205,53477.96094576001 2024-05-27,05:03:52.000,148,11036109,13445,0,1716786231,13046.60256590999,83.63997132000077,53477.98889424001 2024-05-27,05:03:53.000,148,11036104,13565,0,1716786232,13046.595829599995,83.62587306000205,53478.03081696001 2024-05-27,05:03:54.000,148,11036138,13765,0,1716786233,13046.60256590999,83.61882393000269,53477.96094576001 2024-05-27,05:03:55.000,148,11036085,13565,0,1716786234,13046.56888436,83.63292219000141,53477.967932880005 2024-05-27,05:03:56.000,148,11036126,13565,0,1716786235,13046.575620669995,83.60472567000397,53477.93998440001 2024-05-27,05:03:57.000,148,11036078,13565,0,1716786236,13046.56214804999,83.60472567000397,53477.95395864 2024-05-27,05:03:58.000,148,11036158,13565,0,1716786237,13046.5284665,83.57652914999926,53478.016842720004 2024-05-27,05:03:59.000,148,11036115,13885,0,1716786238,13046.54867543,83.61177480000333,53477.94697152 2024-05-27,05:04:00.000,148,11036122,13485,0,1716786239,13046.514993879995,83.63997132000077,53477.967932880005 2024-05-27,05:04:01.000,148,11036136,14005,0,1716786240,13046.514993879995,83.60472567000397,53477.96094576001 2024-05-27,05:04:02.000,148,11036119,13725,0,1716786241,13046.474576019995,83.59767654000461,53477.919023040005 2024-05-27,05:04:03.000,148,11036147,13525,0,1716786242,13046.50825757,83.60472567000397,53477.93998440001 2024-05-27,05:04:04.000,148,11036142,13645,0,1716786243,13046.474576019995,83.59062740999798,53478.00286848 2024-05-27,05:04:05.000,148,11036136,13605,0,1716786244,13046.44763078,83.58357827999862,53477.967932880005 2024-05-27,05:04:06.000,148,11036111,13565,0,1716786245,13046.474576019995,83.56243089000054,53477.981907119996 2024-05-27,05:04:07.000,148,11036130,13525,0,1716786246,13046.44089446999,83.55538176000118,53477.94697152 2024-05-27,05:04:08.000,148,11036131,14125,0,1716786247,13046.40721292,83.55538176000118,53477.919023040005 2024-05-27,05:04:09.000,148,11036122,13805,0,1716786248,13046.413949229995,83.57652914999926,53477.9050488 2024-05-27,05:04:10.000,148,11036130,13685,0,1716786249,13046.413949229995,83.54833263000182,53477.9050488 2024-05-27,05:04:11.000,148,11036137,13565,0,1716786250,13046.42068553999,83.55538176000118,53477.91203592001 2024-05-27,05:04:12.000,148,11036132,13645,0,1716786251,13046.373531369994,83.55538176000118,53477.95395864 2024-05-27,05:04:13.000,148,11036089,13805,0,1716786252,13046.38700399,83.59062740999798,53477.88408744 2024-05-27,05:04:14.000,148,11036126,13605,0,1716786253,13046.373531369994,83.5694800199999,53477.94697152 2024-05-27,05:04:15.000,148,11036112,13805,0,1716786254,13046.36005874999,83.5342343700031,53477.94697152 2024-05-27,05:04:16.000,148,11036106,13925,0,1716786255,13046.3263772,83.54128350000246,53477.919023040005 2024-05-27,05:04:17.000,148,11036134,13405,0,1716786256,13046.36005874999,83.5694800199999,53477.96094576001 2024-05-27,05:04:18.000,148,11036145,13845,0,1716786257,13046.36005874999,83.56243089000054,53477.95395864 2024-05-27,05:04:19.000,148,11036128,13725,0,1716786258,13046.31964088999,83.55538176000118,53477.9050488 2024-05-27,05:04:20.000,148,11036101,14005,0,1716786259,13046.333113509994,83.54833263000182,53477.91203592001 2024-05-27,05:04:21.000,148,11036132,13685,0,1716786260,13046.265750409999,83.52718524000375,53477.86312608001 2024-05-27,05:04:22.000,148,11036074,13565,0,1716786261,13046.306168269999,83.55538176000118,53477.89107456001 2024-05-27,05:04:23.000,148,11036130,13485,0,1716786262,13046.285959339999,83.55538176000118,53477.86312608001 2024-05-27,05:04:24.000,148,11036131,14125,0,1716786263,13046.27922302999,83.55538176000118,53477.86312608001 2024-05-27,05:04:25.000,148,11036133,14165,0,1716786264,13046.27922302999,83.54128350000246,53477.849151840004 2024-05-27,05:04:26.000,148,11036087,13765,0,1716786265,13046.272486719994,83.57652914999926,53477.85613896 2024-05-27,05:04:27.000,148,11036112,13725,0,1716786266,13046.265750409999,83.54128350000246,53477.89107456001 2024-05-27,05:04:28.000,148,11036162,13765,0,1716786267,13046.265750409999,83.54128350000246,53477.88408744 2024-05-27,05:04:29.000,148,11036086,13685,0,1716786268,13046.252277789994,83.55538176000118,53477.84216472001 2024-05-27,05:04:30.000,148,11036091,13605,0,1716786269,13046.238805169989,83.5694800199999,53477.82120336001 2024-05-27,05:04:31.000,148,11036152,13525,0,1716786270,13046.205123619999,83.56243089000054,53477.870113200006 2024-05-27,05:04:32.000,148,11036093,13605,0,1716786271,13046.218596239989,83.5694800199999,53477.849151840004 2024-05-27,05:04:33.000,148,11036125,13885,0,1716786272,13046.232068859994,83.54128350000246,53477.8351776 2024-05-27,05:04:34.000,148,11036118,13685,0,1716786273,13046.157969449989,83.57652914999926,53477.85613896 2024-05-27,05:04:35.000,148,11036116,13765,0,1716786274,13046.238805169989,83.55538176000118,53477.814216239996 2024-05-27,05:04:36.000,148,11036072,13925,0,1716786275,13046.205123619999,83.54833263000182,53477.849151840004 2024-05-27,05:04:37.000,148,11036157,13525,0,1716786276,13046.285959339999,83.54128350000246,53477.80722912 2024-05-27,05:04:38.000,148,11036097,13925,0,1716786277,13046.205123619999,83.56243089000054,53477.82120336001 2024-05-27,05:04:39.000,148,11036139,13605,0,1716786278,13046.225332549999,83.5342343700031,53477.85613896 2024-05-27,05:04:40.000,148,11036109,14045,0,1716786279,13046.238805169989,83.54128350000246,53477.870113200006 2024-05-27,05:04:41.000,148,11036109,14165,0,1716786280,13046.205123619999,83.54128350000246,53477.86312608001 2024-05-27,05:04:42.000,148,11036101,13965,0,1716786281,13046.238805169989,83.54128350000246,53477.8351776 2024-05-27,05:04:43.000,148,11036109,13725,0,1716786282,13046.225332549999,83.56243089000054,53477.82819048 2024-05-27,05:04:44.000,148,11036147,13565,0,1716786283,13046.198387309989,83.57652914999926,53477.86312608001 2024-05-27,05:04:45.000,148,11036125,13925,0,1716786284,13046.205123619999,83.58357827999862,53477.8351776 2024-05-27,05:04:46.000,148,11036118,13605,0,1716786285,13046.205123619999,83.59062740999798,53477.814216239996 2024-05-27,05:04:47.000,148,11036086,13605,0,1716786286,13046.205123619999,83.59767654000461,53477.79325488001 2024-05-27,05:04:48.000,148,11036125,13765,0,1716786287,13046.191650999994,83.61882393000269,53477.8351776 2024-05-27,05:04:49.000,148,11036117,13565,0,1716786288,13046.184914689999,83.63292219000141,53477.82819048 2024-05-27,05:04:50.000,148,11036088,13925,0,1716786289,13046.191650999994,83.63292219000141,53477.82120336001 2024-05-27,05:04:51.000,148,11036133,14005,0,1716786290,13046.171442069994,83.63997132000077,53477.85613896 2024-05-27,05:04:52.000,148,11036094,13765,0,1716786291,13046.178178379989,83.63997132000077,53477.86312608001 2024-05-27,05:04:53.000,148,11036115,13765,0,1716786292,13046.164705759998,83.65406957999949,53477.85613896 2024-05-27,05:04:54.000,148,11036101,13765,0,1716786293,13046.178178379989,83.6681678399982,53477.8351776 2024-05-27,05:04:55.000,148,11036119,13485,0,1716786294,13046.191650999994,83.62587306000205,53477.74434504001 2024-05-27,05:04:56.000,148,11036087,13925,0,1716786295,13046.157969449989,83.63997132000077,53477.80722912 2024-05-27,05:04:57.000,148,11036143,13405,0,1716786296,13046.144496829998,83.63292219000141,53477.800242000005 2024-05-27,05:04:58.000,148,11036158,13565,0,1716786297,13046.151233139994,83.64702045000013,53477.82120336001 2024-05-27,05:04:59.000,148,11036097,13805,0,1716786298,13046.137760519989,83.67521697000484,53477.75831928 2024-05-27,05:05:00.000,148,11036127,13925,0,1716786299,13046.151233139994,83.66111870999885,53477.800242000005 2024-05-27,05:05:01.000,148,11036141,13925,0,1716786300,13046.178178379989,83.69636436000292,53477.751332160005 2024-05-27,05:05:02.000,148,11036125,13605,0,1716786301,13046.157969449989,83.70341349000228,53477.80722912 2024-05-27,05:05:03.000,148,11036112,13725,0,1716786302,13046.137760519989,83.70341349000228,53477.77229352001 2024-05-27,05:05:04.000,148,11036143,13765,0,1716786303,13046.124287899998,83.69636436000292,53477.78626776 2024-05-27,05:05:05.000,148,11036129,13565,0,1716786304,13046.131024209993,83.6822661000042,53477.73735792 2024-05-27,05:05:06.000,148,11036092,13845,0,1716786305,13046.117551589989,83.70341349000228,53477.800242000005 2024-05-27,05:05:07.000,148,11036126,13925,0,1716786306,13046.110815279993,83.73161000999971,53477.77928064 2024-05-27,05:05:08.000,148,11036098,13485,0,1716786307,13046.110815279993,83.72456088000035,53477.77229352001 2024-05-27,05:05:09.000,148,11036074,13725,0,1716786308,13046.063661109998,83.70341349000228,53477.7303708 2024-05-27,05:05:10.000,148,11036071,13565,0,1716786309,13046.097342659988,83.73161000999971,53477.7303708 2024-05-27,05:05:11.000,148,11036166,13565,0,1716786310,13046.056924799988,83.717511750001,53477.7303708 2024-05-27,05:05:12.000,148,11036112,13965,0,1716786311,13046.043452179998,83.75980653000443,53477.75831928 2024-05-27,05:05:13.000,148,11036121,13605,0,1716786312,13046.003034319998,83.76685566000378,53477.75831928 2024-05-27,05:05:14.000,148,11036168,13405,0,1716786313,13046.003034319998,83.73161000999971,53477.7653064 2024-05-27,05:05:15.000,148,11036133,13805,0,1716786314,13045.976089080003,83.73161000999971,53477.72338368001 2024-05-27,05:05:16.000,148,11036144,13565,0,1716786315,13046.003034319998,83.74570826999843,53477.751332160005 2024-05-27,05:05:17.000,148,11036132,13405,0,1716786316,13046.009770629993,83.74570826999843,53477.75831928 2024-05-27,05:05:18.000,148,11036145,13765,0,1716786317,13045.996298010003,83.7809539200025,53477.75831928 2024-05-27,05:05:19.000,148,11036120,13685,0,1716786318,13045.976089080003,83.73865913999907,53477.7303708 2024-05-27,05:05:20.000,148,11036072,13685,0,1716786319,13045.982825389998,83.76685566000378,53477.77928064 2024-05-27,05:05:21.000,148,11036132,13485,0,1716786320,13045.955880150002,83.77390479000314,53477.751332160005 2024-05-27,05:05:22.000,148,11036126,13525,0,1716786321,13045.935671220002,83.78800305000186,53477.7653064 2024-05-27,05:05:23.000,148,11036151,13325,0,1716786322,13045.949143839993,83.73865913999907,53477.7653064 2024-05-27,05:05:24.000,148,11036146,13445,0,1716786323,13045.949143839993,83.73161000999971,53477.77229352001 2024-05-27,05:05:25.000,148,11036123,13765,0,1716786324,13045.942407529998,83.73865913999907,53477.73735792 2024-05-27,05:05:26.000,148,11036120,13965,0,1716786325,13045.942407529998,83.73865913999907,53477.82819048 2024-05-27,05:05:27.000,148,11036173,13525,0,1716786326,13045.928934909993,83.73161000999971,53477.82819048 2024-05-27,05:05:28.000,148,11036139,13885,0,1716786327,13045.928934909993,83.74570826999843,53477.8351776 2024-05-27,05:05:29.000,148,11036133,13605,0,1716786328,13045.955880150002,83.73161000999971,53477.77229352001 2024-05-27,05:05:30.000,148,11036128,13645,0,1716786329,13045.935671220002,83.74570826999843,53477.800242000005 2024-05-27,05:05:31.000,148,11036144,13405,0,1716786330,13045.928934909993,83.75275739999779,53477.77229352001 2024-05-27,05:05:32.000,148,11036154,13685,0,1716786331,13045.949143839993,83.71046262000164,53477.74434504001 2024-05-27,05:05:33.000,148,11036174,13485,0,1716786332,13045.962616459998,83.70341349000228,53477.751332160005 2024-05-27,05:05:34.000,148,11036138,13645,0,1716786333,13045.955880150002,83.73161000999971,53477.751332160005 2024-05-27,05:05:35.000,148,11036132,13845,0,1716786334,13046.003034319998,83.717511750001,53477.800242000005 2024-05-27,05:05:36.000,148,11036142,13325,0,1716786335,13045.982825389998,83.70341349000228,53477.7653064 2024-05-27,05:05:37.000,148,11036140,13525,0,1716786336,13045.989561699993,83.74570826999843,53477.78626776 2024-05-27,05:05:38.000,148,11036132,13565,0,1716786337,13046.003034319998,83.72456088000035,53477.77928064 2024-05-27,05:05:39.000,148,11036152,13845,0,1716786338,13045.976089080003,83.73161000999971,53477.73735792 2024-05-27,05:05:40.000,148,11036139,13565,0,1716786339,13046.016506939988,83.73865913999907,53477.77928064 2024-05-27,05:05:41.000,148,11036135,13485,0,1716786340,13045.996298010003,83.70341349000228,53477.82120336001 2024-05-27,05:05:42.000,148,11036195,13485,0,1716786341,13046.009770629993,83.73161000999971,53477.7653064 2024-05-27,05:05:43.000,148,11036162,13965,0,1716786342,13046.023243249998,83.71046262000164,53477.814216239996 2024-05-27,05:05:44.000,148,11036119,13245,0,1716786343,13046.043452179998,83.73865913999907,53477.85613896 2024-05-27,05:05:45.000,148,11036129,13645,0,1716786344,13046.016506939988,83.72456088000035,53477.800242000005 2024-05-27,05:05:46.000,148,11036162,13645,0,1716786345,13046.029979559993,83.72456088000035,53477.814216239996 2024-05-27,05:05:47.000,148,11036117,13525,0,1716786346,13046.016506939988,83.72456088000035,53477.80722912 2024-05-27,05:05:48.000,148,11036154,13445,0,1716786347,13046.009770629993,83.71046262000164,53477.73735792 2024-05-27,05:05:49.000,148,11036160,13885,0,1716786348,13046.023243249998,83.73161000999971,53477.7303708 2024-05-27,05:05:50.000,148,11036151,13725,0,1716786349,13046.023243249998,83.717511750001,53477.7653064 2024-05-27,05:05:51.000,148,11036140,13765,0,1716786350,13046.023243249998,83.77390479000314,53477.814216239996 2024-05-27,05:05:52.000,148,11036185,13725,0,1716786351,13046.043452179998,83.73865913999907,53477.75831928 2024-05-27,05:05:53.000,148,11036167,13445,0,1716786352,13046.016506939988,83.76685566000378,53477.82120336001 2024-05-27,05:05:54.000,148,11036081,13725,0,1716786353,13046.016506939988,83.73865913999907,53477.79325488001 2024-05-27,05:05:55.000,148,11036129,13885,0,1716786354,13045.976089080003,83.7809539200025,53477.7653064 2024-05-27,05:05:56.000,148,11036129,13765,0,1716786355,13046.003034319998,83.78800305000186,53477.7653064 2024-05-27,05:05:57.000,148,11036156,13405,0,1716786356,13045.982825389998,83.78800305000186,53477.7653064 2024-05-27,05:05:58.000,148,11036145,13565,0,1716786357,13045.976089080003,83.80210131000058,53477.7653064 2024-05-27,05:05:59.000,148,11036111,13845,0,1716786358,13045.996298010003,83.79505218000122,53477.7653064 2024-05-27,05:06:00.000,148,11036172,13645,0,1716786359,13046.009770629993,83.77390479000314,53477.814216239996 2024-05-27,05:06:01.000,148,11036141,13725,0,1716786360,13045.942407529998,83.8161995699993,53477.800242000005 2024-05-27,05:06:02.000,148,11036139,13685,0,1716786361,13045.955880150002,83.80915043999994,53477.7653064 2024-05-27,05:06:03.000,148,11036146,13405,0,1716786362,13045.969352769993,83.79505218000122,53477.7653064 2024-05-27,05:06:04.000,148,11036126,14085,0,1716786363,13045.949143839993,83.80210131000058,53477.751332160005 2024-05-27,05:06:05.000,148,11036144,13805,0,1716786364,13045.955880150002,83.84439609000401,53477.7653064 2024-05-27,05:06:06.000,148,11036153,13605,0,1716786365,13045.928934909993,83.86554348000209,53477.7303708 2024-05-27,05:06:07.000,148,11036133,13725,0,1716786366,13045.935671220002,83.83029782999802,53477.79325488001 2024-05-27,05:06:08.000,148,11036133,13565,0,1716786367,13045.942407529998,83.83734696000465,53477.77928064 2024-05-27,05:06:09.000,148,11036111,14165,0,1716786368,13045.922198599998,83.82324869999866,53477.814216239996 2024-05-27,05:06:10.000,148,11036161,13645,0,1716786369,13045.949143839993,83.84439609000401,53477.7653064 2024-05-27,05:06:11.000,148,11036141,13725,0,1716786370,13045.908725979993,83.85144522000337,53477.84216472001 2024-05-27,05:06:12.000,148,11036108,13645,0,1716786371,13045.969352769993,83.87259261000145,53477.77229352001 2024-05-27,05:06:13.000,148,11036140,13565,0,1716786372,13045.955880150002,83.82324869999866,53477.78626776 2024-05-27,05:06:14.000,148,11036098,13765,0,1716786373,13045.935671220002,83.83029782999802,53477.800242000005 2024-05-27,05:06:15.000,148,11036127,13365,0,1716786374,13045.955880150002,83.80915043999994,53477.7653064 2024-05-27,05:06:16.000,148,11036113,14005,0,1716786375,13045.949143839993,83.83734696000465,53477.82120336001 2024-05-27,05:06:17.000,148,11036130,14045,0,1716786376,13045.949143839993,83.84439609000401,53477.8351776 2024-05-27,05:06:18.000,148,11036156,13765,0,1716786377,13045.949143839993,83.84439609000401,53477.7653064 2024-05-27,05:06:19.000,148,11036145,13605,0,1716786378,13045.969352769993,83.84439609000401,53477.85613896 2024-05-27,05:06:20.000,148,11036149,13845,0,1716786379,13045.962616459998,83.84439609000401,53477.849151840004 2024-05-27,05:06:21.000,148,11036130,13525,0,1716786380,13045.901989669997,83.86554348000209,53477.82120336001 2024-05-27,05:06:22.000,148,11036133,14365,0,1716786381,13045.949143839993,83.85144522000337,53477.82819048 2024-05-27,05:06:23.000,148,11036125,13885,0,1716786382,13045.935671220002,83.82324869999866,53477.7653064 2024-05-27,05:06:24.000,148,11036086,13845,0,1716786383,13045.915462290002,83.84439609000401,53477.82819048 2024-05-27,05:06:25.000,148,11036113,13565,0,1716786384,13045.888517049993,83.8161995699993,53477.751332160005 2024-05-27,05:06:26.000,148,11036131,13805,0,1716786385,13045.922198599998,83.86554348000209,53477.814216239996 2024-05-27,05:06:27.000,148,11036088,13605,0,1716786386,13045.955880150002,83.84439609000401,53477.82120336001 2024-05-27,05:06:28.000,148,11036114,13925,0,1716786387,13045.908725979993,83.87259261000145,53477.82819048 2024-05-27,05:06:29.000,148,11036115,14405,0,1716786388,13045.949143839993,83.83029782999802,53477.800242000005 2024-05-27,05:06:30.000,148,11036118,13645,0,1716786389,13045.942407529998,83.85144522000337,53477.85613896 2024-05-27,05:06:31.000,148,11036135,13685,0,1716786390,13045.922198599998,83.87259261000145,53477.77229352001 2024-05-27,05:06:32.000,148,11036165,13685,0,1716786391,13045.922198599998,83.87259261000145,53477.82819048 2024-05-27,05:06:33.000,148,11036138,13685,0,1716786392,13045.915462290002,83.87259261000145,53477.78626776 2024-05-27,05:06:34.000,148,11036172,13845,0,1716786393,13045.942407529998,83.87259261000145,53477.84216472001 2024-05-27,05:06:35.000,148,11036153,13885,0,1716786394,13045.935671220002,83.8796417400008,53477.814216239996 2024-05-27,05:06:36.000,148,11036166,13925,0,1716786395,13045.901989669997,83.85849435000273,53477.800242000005 2024-05-27,05:06:37.000,148,11036153,13565,0,1716786396,13045.922198599998,83.88669087000017,53477.82819048 2024-05-27,05:06:38.000,148,11036133,14085,0,1716786397,13045.942407529998,83.90783825999824,53477.82120336001 2024-05-27,05:06:39.000,148,11036179,13445,0,1716786398,13045.928934909993,83.91488739000488,53477.7653064 2024-05-27,05:06:40.000,148,11036156,13925,0,1716786399,13045.928934909993,83.89373999999953,53477.75831928 2024-05-27,05:06:41.000,148,11036133,13565,0,1716786400,13045.928934909993,83.90783825999824,53477.814216239996 2024-05-27,05:06:42.000,148,11036162,13365,0,1716786401,13045.928934909993,83.88669087000017,53477.77229352001 2024-05-27,05:06:43.000,148,11036167,13765,0,1716786402,13045.962616459998,83.90783825999824,53477.800242000005 2024-05-27,05:06:44.000,148,11036115,13805,0,1716786403,13045.955880150002,83.90783825999824,53477.82819048 2024-05-27,05:06:45.000,148,11036149,13765,0,1716786404,13045.962616459998,83.90783825999824,53477.7653064 2024-05-27,05:06:46.000,148,11036136,13605,0,1716786405,13045.949143839993,83.89373999999953,53477.751332160005 2024-05-27,05:06:47.000,148,11036170,13765,0,1716786406,13045.942407529998,83.90783825999824,53477.80722912 2024-05-27,05:06:48.000,148,11036127,14005,0,1716786407,13046.003034319998,83.87259261000145,53477.814216239996 2024-05-27,05:06:49.000,148,11036135,13565,0,1716786408,13045.989561699993,83.86554348000209,53477.814216239996 2024-05-27,05:06:50.000,148,11036123,13605,0,1716786409,13045.962616459998,83.91488739000488,53477.84216472001 2024-05-27,05:06:51.000,148,11036113,13445,0,1716786410,13045.989561699993,83.94308391000231,53477.814216239996 2024-05-27,05:06:52.000,148,11036156,13605,0,1716786411,13045.989561699993,83.8796417400008,53477.77928064 2024-05-27,05:06:53.000,148,11036123,13765,0,1716786412,13046.009770629993,83.85849435000273,53477.77229352001 2024-05-27,05:06:54.000,148,11036153,13605,0,1716786413,13046.016506939988,83.89373999999953,53477.78626776 2024-05-27,05:06:55.000,148,11036127,13365,0,1716786414,13046.029979559993,83.90783825999824,53477.75831928 2024-05-27,05:06:56.000,148,11036142,14005,0,1716786415,13046.036715869988,83.90783825999824,53477.849151840004 2024-05-27,05:06:57.000,148,11036135,13365,0,1716786416,13046.083870039998,83.90783825999824,53477.79325488001 2024-05-27,05:06:58.000,148,11036143,14205,0,1716786417,13046.077133729988,83.90078912999888,53477.84216472001 2024-05-27,05:06:59.000,148,11036154,13885,0,1716786418,13046.097342659988,83.90783825999824,53477.751332160005 2024-05-27,05:07:00.000,148,11036122,13925,0,1716786419,13046.104078969998,83.91488739000488,53477.77229352001 2024-05-27,05:07:01.000,148,11036160,13565,0,1716786420,13046.131024209993,83.92193652000424,53477.82819048 2024-05-27,05:07:02.000,148,11036123,13805,0,1716786421,13046.124287899998,83.88669087000017,53477.80722912 2024-05-27,05:07:03.000,148,11036082,13645,0,1716786422,13046.157969449989,83.93603478000296,53477.84216472001 2024-05-27,05:07:04.000,148,11036162,13645,0,1716786423,13046.144496829998,83.9289856500036,53477.800242000005 2024-05-27,05:07:05.000,148,11036117,13645,0,1716786424,13046.164705759998,83.94308391000231,53477.82120336001 2024-05-27,05:07:06.000,148,11036123,13605,0,1716786425,13046.164705759998,83.9289856500036,53477.84216472001 2024-05-27,05:07:07.000,148,11036122,13645,0,1716786426,13046.157969449989,83.93603478000296,53477.8351776 2024-05-27,05:07:08.000,148,11036171,13685,0,1716786427,13046.157969449989,83.94308391000231,53477.849151840004 2024-05-27,05:07:09.000,148,11036140,13565,0,1716786428,13046.178178379989,83.95013304000167,53477.800242000005 2024-05-27,05:07:10.000,148,11036096,13725,0,1716786429,13046.171442069994,83.95718217000103,53477.849151840004 2024-05-27,05:07:11.000,148,11036142,13925,0,1716786430,13046.205123619999,83.97832955999911,53477.800242000005 2024-05-27,05:07:12.000,148,11036158,13845,0,1716786431,13046.171442069994,83.97128042999975,53477.79325488001 2024-05-27,05:07:13.000,148,11036169,13725,0,1716786432,13046.191650999994,83.97832955999911,53477.800242000005 2024-05-27,05:07:14.000,148,11036170,13645,0,1716786433,13046.184914689999,83.98537868999847,53477.80722912 2024-05-27,05:07:15.000,148,11036146,13525,0,1716786434,13046.171442069994,83.97128042999975,53477.849151840004 2024-05-27,05:07:16.000,148,11036109,13365,0,1716786435,13046.178178379989,83.97128042999975,53477.82819048 2024-05-27,05:07:17.000,148,11036126,13885,0,1716786436,13046.205123619999,83.95718217000103,53477.88408744 2024-05-27,05:07:18.000,148,11036133,13605,0,1716786437,13046.191650999994,83.95013304000167,53477.87710032 2024-05-27,05:07:19.000,148,11036133,13565,0,1716786438,13046.157969449989,83.97128042999975,53477.85613896 2024-05-27,05:07:20.000,148,11036137,14125,0,1716786439,13046.144496829998,83.97832955999911,53477.85613896 2024-05-27,05:07:21.000,148,11036114,14085,0,1716786440,13046.178178379989,83.98537868999847,53477.84216472001 2024-05-27,05:07:22.000,148,11036123,14005,0,1716786441,13046.131024209993,83.98537868999847,53477.84216472001 2024-05-27,05:07:23.000,148,11036150,13725,0,1716786442,13046.090606349993,83.99242781999783,53477.849151840004 2024-05-27,05:07:24.000,148,11036137,13765,0,1716786443,13046.117551589989,83.99242781999783,53477.86312608001 2024-05-27,05:07:25.000,148,11036156,13805,0,1716786444,13046.104078969998,84.00652608000382,53477.814216239996 2024-05-27,05:07:26.000,148,11036128,13925,0,1716786445,13046.090606349993,83.97832955999911,53477.85613896 2024-05-27,05:07:27.000,148,11036123,13765,0,1716786446,13046.097342659988,84.00652608000382,53477.814216239996 2024-05-27,05:07:28.000,148,11036124,13925,0,1716786447,13046.077133729988,83.96423130000039,53477.82819048 2024-05-27,05:07:29.000,148,11036116,13565,0,1716786448,13046.090606349993,83.99242781999783,53477.85613896 2024-05-27,05:07:30.000,148,11036122,13565,0,1716786449,13046.077133729988,84.00652608000382,53477.814216239996 2024-05-27,05:07:31.000,148,11036120,13885,0,1716786450,13046.063661109998,83.99242781999783,53477.86312608001 2024-05-27,05:07:32.000,148,11036120,13685,0,1716786451,13046.050188489993,83.99947695000446,53477.84216472001 2024-05-27,05:07:33.000,148,11036112,13605,0,1716786452,13046.077133729988,83.99242781999783,53477.84216472001 2024-05-27,05:07:34.000,148,11036117,13685,0,1716786453,13046.009770629993,83.97832955999911,53477.82819048 2024-05-27,05:07:35.000,148,11036120,13685,0,1716786454,13046.009770629993,83.98537868999847,53477.8351776 2024-05-27,05:07:36.000,148,11036087,13605,0,1716786455,13046.023243249998,83.97128042999975,53477.8351776 2024-05-27,05:07:37.000,148,11036100,13845,0,1716786456,13046.029979559993,83.97128042999975,53477.85613896 2024-05-27,05:07:38.000,148,11036124,13725,0,1716786457,13045.982825389998,83.94308391000231,53477.8351776 2024-05-27,05:07:39.000,148,11036159,13605,0,1716786458,13045.989561699993,83.95013304000167,53477.89107456001 2024-05-27,05:07:40.000,148,11036119,13405,0,1716786459,13045.982825389998,83.94308391000231,53477.85613896 2024-05-27,05:07:41.000,148,11036115,13925,0,1716786460,13046.016506939988,83.99242781999783,53477.8351776 2024-05-27,05:07:42.000,148,11036112,13565,0,1716786461,13045.996298010003,83.97832955999911,53477.85613896 2024-05-27,05:07:43.000,148,11036103,13605,0,1716786462,13045.982825389998,83.96423130000039,53477.82819048 2024-05-27,05:07:44.000,148,11036107,13565,0,1716786463,13045.955880150002,83.97832955999911,53477.751332160005 2024-05-27,05:07:45.000,148,11036146,13565,0,1716786464,13045.989561699993,83.97128042999975,53477.82819048 2024-05-27,05:07:46.000,148,11036112,13805,0,1716786465,13045.982825389998,83.95718217000103,53477.79325488001 2024-05-27,05:07:47.000,148,11036145,14005,0,1716786466,13046.003034319998,83.95718217000103,53477.82819048 2024-05-27,05:07:48.000,148,11036116,13765,0,1716786467,13045.989561699993,83.92193652000424,53477.80722912 2024-05-27,05:07:49.000,148,11036137,13685,0,1716786468,13045.955880150002,83.92193652000424,53477.78626776 2024-05-27,05:07:50.000,148,11036168,13725,0,1716786469,13045.969352769993,83.92193652000424,53477.800242000005 2024-05-27,05:07:51.000,148,11036125,13725,0,1716786470,13045.942407529998,83.91488739000488,53477.814216239996 2024-05-27,05:07:52.000,148,11036101,14085,0,1716786471,13045.888517049993,83.9289856500036,53477.800242000005 2024-05-27,05:07:53.000,148,11036164,13485,0,1716786472,13045.908725979993,83.93603478000296,53477.82819048 2024-05-27,05:07:54.000,148,11036102,13765,0,1716786473,13045.881780739997,83.92193652000424,53477.82819048 2024-05-27,05:07:55.000,148,11036118,13725,0,1716786474,13045.881780739997,83.92193652000424,53477.82819048 2024-05-27,05:07:56.000,148,11036158,13605,0,1716786475,13045.841362879997,83.91488739000488,53477.80722912 2024-05-27,05:07:57.000,148,11036105,13725,0,1716786476,13045.848099189992,83.90783825999824,53477.80722912 2024-05-27,05:07:58.000,148,11036091,13885,0,1716786477,13045.841362879997,83.88669087000017,53477.814216239996 2024-05-27,05:07:59.000,148,11036139,13965,0,1716786478,13045.848099189992,83.88669087000017,53477.77928064 2024-05-27,05:08:00.000,148,11036084,13645,0,1716786479,13045.834626570002,83.8796417400008,53477.80722912 2024-05-27,05:08:01.000,148,11036145,13685,0,1716786480,13045.827890259992,83.87259261000145,53477.7653064 2024-05-27,05:08:02.000,148,11036118,13565,0,1716786481,13045.794208710002,83.85849435000273,53477.80722912 2024-05-27,05:08:03.000,148,11036138,13685,0,1716786482,13045.800945019997,83.82324869999866,53477.79325488001 2024-05-27,05:08:04.000,148,11036134,13765,0,1716786483,13045.794208710002,83.82324869999866,53477.79325488001 2024-05-27,05:08:05.000,148,11036130,13645,0,1716786484,13045.760527159997,83.7809539200025,53477.82819048 2024-05-27,05:08:06.000,148,11036158,13565,0,1716786485,13045.780736089997,83.77390479000314,53477.800242000005 2024-05-27,05:08:07.000,148,11036130,13605,0,1716786486,13045.753790850002,83.75275739999779,53477.751332160005 2024-05-27,05:08:08.000,148,11036118,13405,0,1716786487,13045.794208710002,83.75980653000443,53477.82120336001 2024-05-27,05:08:09.000,148,11036138,13645,0,1716786488,13045.794208710002,83.73161000999971,53477.800242000005 2024-05-27,05:08:10.000,148,11036111,14085,0,1716786489,13045.787472399992,83.70341349000228,53477.74434504001 2024-05-27,05:08:11.000,148,11036112,13765,0,1716786490,13045.740318229997,83.6822661000042,53477.78626776 2024-05-27,05:08:12.000,148,11036136,13365,0,1716786491,13045.794208710002,83.72456088000035,53477.7653064 2024-05-27,05:08:13.000,148,11036094,13405,0,1716786492,13045.753790850002,83.72456088000035,53477.79325488001 2024-05-27,05:08:14.000,148,11036099,14005,0,1716786493,13045.773999780002,83.68931523000356,53477.75831928 2024-05-27,05:08:15.000,148,11036117,14045,0,1716786494,13045.733581920002,83.67521697000484,53477.7303708 2024-05-27,05:08:16.000,148,11036098,13525,0,1716786495,13045.753790850002,83.64702045000013,53477.77928064 2024-05-27,05:08:17.000,148,11036110,13605,0,1716786496,13045.747054539992,83.61177480000333,53477.7303708 2024-05-27,05:08:18.000,148,11036152,13445,0,1716786497,13045.747054539992,83.67521697000484,53477.7653064 2024-05-27,05:08:19.000,148,11036152,13765,0,1716786498,13045.767263469992,83.66111870999885,53477.78626776 2024-05-27,05:08:20.000,148,11036088,13965,0,1716786499,13045.733581920002,83.64702045000013,53477.75831928 2024-05-27,05:08:21.000,148,11036077,13765,0,1716786500,13045.747054539992,83.6681678399982,53477.77928064 2024-05-27,05:08:22.000,148,11036107,13765,0,1716786501,13045.747054539992,83.68931523000356,53477.77928064 2024-05-27,05:08:23.000,148,11036165,13485,0,1716786502,13045.747054539992,83.66111870999885,53477.80722912 2024-05-27,05:08:24.000,148,11036144,13565,0,1716786503,13045.760527159997,83.64702045000013,53477.77229352001 2024-05-27,05:08:25.000,148,11036080,13285,0,1716786504,13045.760527159997,83.63997132000077,53477.75831928 2024-05-27,05:08:26.000,148,11036110,13965,0,1716786505,13045.740318229997,83.65406957999949,53477.78626776 2024-05-27,05:08:27.000,148,11036144,13725,0,1716786506,13045.753790850002,83.65406957999949,53477.800242000005 2024-05-27,05:08:28.000,148,11036144,13605,0,1716786507,13045.773999780002,83.65406957999949,53477.77229352001 2024-05-27,05:08:29.000,148,11036128,13285,0,1716786508,13045.760527159997,83.65406957999949,53477.814216239996 2024-05-27,05:08:30.000,148,11036159,13565,0,1716786509,13045.760527159997,83.6681678399982,53477.814216239996 2024-05-27,05:08:31.000,148,11036099,13685,0,1716786510,13045.753790850002,83.67521697000484,53477.77928064 2024-05-27,05:08:32.000,148,11036107,14045,0,1716786511,13045.767263469992,83.67521697000484,53477.814216239996 2024-05-27,05:08:33.000,148,11036077,13685,0,1716786512,13045.747054539992,83.67521697000484,53477.814216239996 2024-05-27,05:08:34.000,148,11036108,13605,0,1716786513,13045.773999780002,83.67521697000484,53477.79325488001 2024-05-27,05:08:35.000,148,11036115,14165,0,1716786514,13045.720109299997,83.66111870999885,53477.78626776 2024-05-27,05:08:36.000,148,11036162,13725,0,1716786515,13045.726845609992,83.70341349000228,53477.849151840004 2024-05-27,05:08:37.000,148,11036165,13565,0,1716786516,13045.747054539992,83.6822661000042,53477.84216472001 2024-05-27,05:08:38.000,148,11036147,14045,0,1716786517,13045.747054539992,83.67521697000484,53477.82120336001 2024-05-27,05:08:39.000,148,11036131,13605,0,1716786518,13045.760527159997,83.64702045000013,53477.91203592001 2024-05-27,05:08:40.000,148,11036147,13765,0,1716786519,13045.740318229997,83.62587306000205,53477.870113200006 2024-05-27,05:08:41.000,148,11036107,13885,0,1716786520,13045.760527159997,83.63292219000141,53477.919023040005 2024-05-27,05:08:42.000,148,11036122,13765,0,1716786521,13045.760527159997,83.62587306000205,53477.91203592001 2024-05-27,05:08:43.000,148,11036118,13605,0,1716786522,13045.753790850002,83.6681678399982,53477.84216472001 2024-05-27,05:08:44.000,148,11036183,13805,0,1716786523,13045.760527159997,83.66111870999885,53477.88408744 2024-05-27,05:08:45.000,148,11036116,13485,0,1716786524,13045.767263469992,83.64702045000013,53477.87710032 2024-05-27,05:08:46.000,148,11036136,13725,0,1716786525,13045.760527159997,83.67521697000484,53477.87710032 2024-05-27,05:08:47.000,148,11036126,13685,0,1716786526,13045.760527159997,83.69636436000292,53477.919023040005 2024-05-27,05:08:48.000,148,11036091,13965,0,1716786527,13045.760527159997,83.66111870999885,53477.93299728 2024-05-27,05:08:49.000,148,11036145,13605,0,1716786528,13045.780736089997,83.69636436000292,53477.92601016 2024-05-27,05:08:50.000,148,11036100,13845,0,1716786529,13045.733581920002,83.6681678399982,53477.919023040005 2024-05-27,05:08:51.000,148,11036125,13365,0,1716786530,13045.747054539992,83.69636436000292,53477.870113200006 2024-05-27,05:08:52.000,148,11036138,13845,0,1716786531,13045.733581920002,83.67521697000484,53477.86312608001 2024-05-27,05:08:53.000,148,11036103,13605,0,1716786532,13045.740318229997,83.64702045000013,53477.92601016 2024-05-27,05:08:54.000,148,11036118,13565,0,1716786533,13045.726845609992,83.69636436000292,53477.91203592001 2024-05-27,05:08:55.000,148,11036136,13765,0,1716786534,13045.699900369997,83.6681678399982,53477.86312608001 2024-05-27,05:08:56.000,148,11036099,13685,0,1716786535,13045.706636679992,83.65406957999949,53477.85613896 2024-05-27,05:08:57.000,148,11036104,13925,0,1716786536,13045.699900369997,83.64702045000013,53477.870113200006 2024-05-27,05:08:58.000,148,11036111,13685,0,1716786537,13045.713372990002,83.68931523000356,53477.8351776 2024-05-27,05:08:59.000,148,11036128,13645,0,1716786538,13045.693164060001,83.68931523000356,53477.84216472001 2024-05-27,05:09:00.000,148,11036104,13485,0,1716786539,13045.699900369997,83.67521697000484,53477.870113200006 2024-05-27,05:09:01.000,148,11036106,13765,0,1716786540,13045.646009889992,83.66111870999885,53477.870113200006 2024-05-27,05:09:02.000,148,11036145,13565,0,1716786541,13045.699900369997,83.69636436000292,53477.85613896 2024-05-27,05:09:03.000,148,11036160,13685,0,1716786542,13045.666218819992,83.73161000999971,53477.85613896 2024-05-27,05:09:04.000,148,11036112,13965,0,1716786543,13045.652746200001,83.70341349000228,53477.87710032 2024-05-27,05:09:05.000,148,11036111,14005,0,1716786544,13045.625800959991,83.70341349000228,53477.77229352001 2024-05-27,05:09:06.000,148,11036142,13645,0,1716786545,13045.625800959991,83.69636436000292,53477.82819048 2024-05-27,05:09:07.000,148,11036087,13725,0,1716786546,13045.592119410001,83.6822661000042,53477.88408744 2024-05-27,05:09:08.000,148,11036133,13525,0,1716786547,13045.605592029991,83.67521697000484,53477.8351776 2024-05-27,05:09:09.000,148,11036108,13605,0,1716786548,13045.578646789996,83.69636436000292,53477.89107456001 2024-05-27,05:09:10.000,148,11036107,13765,0,1716786549,13045.592119410001,83.6822661000042,53477.84216472001 2024-05-27,05:09:11.000,148,11036163,13565,0,1716786550,13045.578646789996,83.66111870999885,53477.85613896 2024-05-27,05:09:12.000,148,11036097,14205,0,1716786551,13045.592119410001,83.63997132000077,53477.87710032 2024-05-27,05:09:13.000,148,11036136,14085,0,1716786552,13045.53149262,83.66111870999885,53477.82819048 2024-05-27,05:09:14.000,148,11036136,13645,0,1716786553,13045.578646789996,83.73161000999971,53477.88408744 2024-05-27,05:09:15.000,148,11036112,13645,0,1716786554,13045.558437859996,83.70341349000228,53477.85613896 2024-05-27,05:09:16.000,148,11036109,13885,0,1716786555,13045.605592029991,83.69636436000292,53477.88408744 2024-05-27,05:09:17.000,148,11036114,13325,0,1716786556,13045.565174169991,83.67521697000484,53477.85613896 2024-05-27,05:09:18.000,148,11036090,13725,0,1716786557,13045.578646789996,83.69636436000292,53477.800242000005 2024-05-27,05:09:19.000,148,11036125,14085,0,1716786558,13045.538228929996,83.6681678399982,53477.800242000005 2024-05-27,05:09:20.000,148,11036163,13805,0,1716786559,13045.524756309991,83.6681678399982,53477.849151840004 2024-05-27,05:09:21.000,148,11036120,13565,0,1716786560,13045.538228929996,83.71046262000164,53477.814216239996 2024-05-27,05:09:22.000,148,11036125,13645,0,1716786561,13045.544965239991,83.717511750001,53477.77928064 2024-05-27,05:09:23.000,148,11036147,13765,0,1716786562,13045.544965239991,83.70341349000228,53477.80722912 2024-05-27,05:09:24.000,148,11036175,13605,0,1716786563,13045.51128369,83.68931523000356,53477.82120336001 2024-05-27,05:09:25.000,148,11036143,13885,0,1716786564,13045.477602139996,83.6822661000042,53477.85613896 2024-05-27,05:09:26.000,148,11036109,13805,0,1716786565,13045.49107476,83.68931523000356,53477.82819048 2024-05-27,05:09:27.000,148,11036140,14085,0,1716786566,13045.46412951999,83.66111870999885,53477.77229352001 2024-05-27,05:09:28.000,148,11036078,13805,0,1716786567,13045.48433844999,83.63997132000077,53477.78626776 2024-05-27,05:09:29.000,148,11036143,13765,0,1716786568,13045.477602139996,83.6681678399982,53477.78626776 2024-05-27,05:09:30.000,148,11036129,13645,0,1716786569,13045.4506569,83.64702045000013,53477.77928064 2024-05-27,05:09:31.000,148,11036123,13605,0,1716786570,13045.47086583,83.60472567000397,53477.77928064 2024-05-27,05:09:32.000,148,11036163,13725,0,1716786571,13045.497811069996,83.60472567000397,53477.800242000005 2024-05-27,05:09:33.000,148,11036129,13765,0,1716786572,13045.4506569,83.59062740999798,53477.814216239996 2024-05-27,05:09:34.000,148,11036127,13605,0,1716786573,13045.44392058999,83.57652914999926,53477.78626776 2024-05-27,05:09:35.000,148,11036122,13885,0,1716786574,13045.437184279996,83.54128350000246,53477.7653064 2024-05-27,05:09:36.000,148,11036092,13445,0,1716786575,13045.46412951999,83.49898871999903,53477.800242000005 2024-05-27,05:09:37.000,148,11036133,13405,0,1716786576,13045.437184279996,83.54128350000246,53477.849151840004 2024-05-27,05:09:38.000,148,11036107,13565,0,1716786577,13045.396766419995,83.52013611000439,53477.80722912 2024-05-27,05:09:39.000,148,11036114,13565,0,1716786578,13045.41023904,83.51308697999775,53477.800242000005 2024-05-27,05:09:40.000,148,11036121,13685,0,1716786579,13045.437184279996,83.49898871999903,53477.79325488001 2024-05-27,05:09:41.000,148,11036088,13565,0,1716786580,13045.41023904,83.47784133000096,53477.79325488001 2024-05-27,05:09:42.000,148,11036121,13605,0,1716786581,13045.40350272999,83.49193958999967,53477.75831928 2024-05-27,05:09:43.000,148,11036153,13925,0,1716786582,13045.41023904,83.45669394000288,53477.73735792 2024-05-27,05:09:44.000,148,11036097,13645,0,1716786583,13045.43044797,83.44259568000416,53477.75831928 2024-05-27,05:09:45.000,148,11036153,13645,0,1716786584,13045.437184279996,83.4707922000016,53477.80722912 2024-05-27,05:09:46.000,148,11036143,13765,0,1716786585,13045.416975349995,83.4707922000016,53477.814216239996 2024-05-27,05:09:47.000,148,11036131,13485,0,1716786586,13045.42371165999,83.45669394000288,53477.79325488001 2024-05-27,05:09:48.000,148,11036112,13605,0,1716786587,13045.437184279996,83.4355465500048,53477.77928064 2024-05-27,05:09:49.000,148,11036142,13885,0,1716786588,13045.457393209996,83.46374307000224,53477.78626776 2024-05-27,05:09:50.000,148,11036143,13525,0,1716786589,13045.437184279996,83.45669394000288,53477.84216472001 2024-05-27,05:09:51.000,148,11036126,13605,0,1716786590,13045.437184279996,83.4355465500048,53477.79325488001 2024-05-27,05:09:52.000,148,11036118,13605,0,1716786591,13045.44392058999,83.46374307000224,53477.78626776 2024-05-27,05:09:53.000,148,11036125,13525,0,1716786592,13045.46412951999,83.44259568000416,53477.800242000005 2024-05-27,05:09:54.000,148,11036129,13725,0,1716786593,13045.477602139996,83.42849741999817,53477.814216239996 2024-05-27,05:09:55.000,148,11036103,13965,0,1716786594,13045.44392058999,83.40030090000073,53477.800242000005 2024-05-27,05:09:56.000,148,11036164,13925,0,1716786595,13045.48433844999,83.4214482899988,53477.8351776 2024-05-27,05:09:57.000,148,11036111,13925,0,1716786596,13045.46412951999,83.40735003000009,53477.82819048 2024-05-27,05:09:58.000,148,11036169,13485,0,1716786597,13045.457393209996,83.44259568000416,53477.79325488001 2024-05-27,05:09:59.000,148,11036110,13845,0,1716786598,13045.51128369,83.40735003000009,53477.800242000005 2024-05-27,05:10:00.000,148,11036136,13845,0,1716786599,13045.49107476,83.40735003000009,53477.8351776 2024-05-27,05:10:01.000,148,11036137,13645,0,1716786600,13045.477602139996,83.4214482899988,53477.78626776 2024-05-27,05:10:02.000,148,11036130,13325,0,1716786601,13045.47086583,83.42849741999817,53477.75831928 2024-05-27,05:10:03.000,148,11036128,13565,0,1716786602,13045.46412951999,83.42849741999817,53477.7653064 2024-05-27,05:10:04.000,148,11036133,13405,0,1716786603,13045.46412951999,83.44259568000416,53477.7653064 2024-05-27,05:10:05.000,148,11036077,13365,0,1716786604,13045.46412951999,83.4214482899988,53477.73735792 2024-05-27,05:10:06.000,148,11036136,14005,0,1716786605,13045.49107476,83.4355465500048,53477.75831928 2024-05-27,05:10:07.000,148,11036111,13645,0,1716786606,13045.437184279996,83.4355465500048,53477.74434504001 2024-05-27,05:10:08.000,148,11036136,13725,0,1716786607,13045.457393209996,83.46374307000224,53477.7653064 2024-05-27,05:10:09.000,148,11036139,13805,0,1716786608,13045.44392058999,83.44964481000352,53477.73735792 2024-05-27,05:10:10.000,148,11036150,13885,0,1716786609,13045.416975349995,83.4355465500048,53477.7653064 2024-05-27,05:10:11.000,148,11036116,14045,0,1716786610,13045.44392058999,83.4707922000016,53477.75831928 2024-05-27,05:10:12.000,148,11036134,13805,0,1716786611,13045.457393209996,83.46374307000224,53477.751332160005 2024-05-27,05:10:13.000,148,11036115,13965,0,1716786612,13045.44392058999,83.48489046000032,53477.7653064 2024-05-27,05:10:14.000,148,11036141,13645,0,1716786613,13045.44392058999,83.48489046000032,53477.7303708 2024-05-27,05:10:15.000,148,11036175,13685,0,1716786614,13045.42371165999,83.47784133000096,53477.74434504001 2024-05-27,05:10:16.000,148,11036112,13925,0,1716786615,13045.43044797,83.46374307000224,53477.72338368001 2024-05-27,05:10:17.000,148,11036165,13885,0,1716786616,13045.43044797,83.48489046000032,53477.7303708 2024-05-27,05:10:18.000,148,11036105,13965,0,1716786617,13045.43044797,83.49193958999967,53477.74434504001 2024-05-27,05:10:19.000,148,11036121,13565,0,1716786618,13045.416975349995,83.51308697999775,53477.77928064 2024-05-27,05:10:20.000,148,11036144,13485,0,1716786619,13045.38329379999,83.48489046000032,53477.7303708 2024-05-27,05:10:21.000,148,11036081,13485,0,1716786620,13045.396766419995,83.50603784999839,53477.751332160005 2024-05-27,05:10:22.000,148,11036111,13405,0,1716786621,13045.41023904,83.50603784999839,53477.73735792 2024-05-27,05:10:23.000,148,11036140,13645,0,1716786622,13045.396766419995,83.4707922000016,53477.702422320006 2024-05-27,05:10:24.000,148,11036130,13845,0,1716786623,13045.36982118,83.48489046000032,53477.7653064 2024-05-27,05:10:25.000,148,11036089,13805,0,1716786624,13045.39003011,83.45669394000288,53477.74434504001 2024-05-27,05:10:26.000,148,11036083,13925,0,1716786625,13045.396766419995,83.44259568000416,53477.68844808 2024-05-27,05:10:27.000,148,11036113,13765,0,1716786626,13045.36982118,83.44259568000416,53477.7303708 2024-05-27,05:10:28.000,148,11036114,14045,0,1716786627,13045.376557489995,83.4355465500048,53477.702422320006 2024-05-27,05:10:29.000,148,11036121,13485,0,1716786628,13045.356348559995,83.4214482899988,53477.702422320006 2024-05-27,05:10:30.000,148,11036138,13565,0,1716786629,13045.356348559995,83.44259568000416,53477.67447384001 2024-05-27,05:10:31.000,148,11036106,13965,0,1716786630,13045.356348559995,83.44964481000352,53477.71639656 2024-05-27,05:10:32.000,148,11036112,14045,0,1716786631,13045.356348559995,83.44259568000416,53477.751332160005 2024-05-27,05:10:33.000,148,11036136,13405,0,1716786632,13045.356348559995,83.41439915999945,53477.74434504001 2024-05-27,05:10:34.000,148,11036117,13765,0,1716786633,13045.36982118,83.41439915999945,53477.72338368001 2024-05-27,05:10:35.000,148,11036111,13725,0,1716786634,13045.336139629995,83.40735003000009,53477.72338368001 2024-05-27,05:10:36.000,148,11036113,13565,0,1716786635,13045.32940332,83.42849741999817,53477.702422320006 2024-05-27,05:10:37.000,148,11036138,13805,0,1716786636,13045.32266700999,83.44259568000416,53477.7303708 2024-05-27,05:10:38.000,148,11036109,13645,0,1716786637,13045.356348559995,83.4707922000016,53477.70940944 2024-05-27,05:10:39.000,148,11036146,13645,0,1716786638,13045.30919439,83.44964481000352,53477.681460960004 2024-05-27,05:10:40.000,148,11036144,13885,0,1716786639,13045.32940332,83.44964481000352,53477.71639656 2024-05-27,05:10:41.000,148,11036090,14005,0,1716786640,13045.295721769995,83.40030090000073,53477.71639656 2024-05-27,05:10:42.000,148,11036154,13725,0,1716786641,13045.32940332,83.41439915999945,53477.646525359996 2024-05-27,05:10:43.000,148,11036135,13765,0,1716786642,13045.275512839995,83.4355465500048,53477.70940944 2024-05-27,05:10:44.000,148,11036097,13565,0,1716786643,13045.26204021999,83.45669394000288,53477.6604996 2024-05-27,05:10:45.000,148,11036102,13685,0,1716786644,13045.2485676,83.45669394000288,53477.65351248001 2024-05-27,05:10:46.000,148,11036118,13765,0,1716786645,13045.24183128999,83.4707922000016,53477.65351248001 2024-05-27,05:10:47.000,148,11036134,13885,0,1716786646,13045.235094979995,83.45669394000288,53477.69543520001 2024-05-27,05:10:48.000,148,11036111,13525,0,1716786647,13045.235094979995,83.48489046000032,53477.67447384001 2024-05-27,05:10:49.000,148,11036094,13805,0,1716786648,13045.24183128999,83.48489046000032,53477.6604996 2024-05-27,05:10:50.000,148,11036104,13645,0,1716786649,13045.24183128999,83.4707922000016,53477.69543520001 2024-05-27,05:10:51.000,148,11036094,13685,0,1716786650,13045.22835867,83.49898871999903,53477.61158976 2024-05-27,05:10:52.000,148,11036107,13965,0,1716786651,13045.24183128999,83.52718524000375,53477.65351248001 2024-05-27,05:10:53.000,148,11036150,13605,0,1716786652,13045.24183128999,83.51308697999775,53477.681460960004 2024-05-27,05:10:54.000,148,11036125,14245,0,1716786653,13045.24183128999,83.50603784999839,53477.681460960004 2024-05-27,05:10:55.000,148,11036120,13645,0,1716786654,13045.28898546,83.52013611000439,53477.68844808 2024-05-27,05:10:56.000,148,11036120,13925,0,1716786655,13045.275512839995,83.49193958999967,53477.61857688 2024-05-27,05:10:57.000,148,11036168,13685,0,1716786656,13045.26204021999,83.52013611000439,53477.61857688 2024-05-27,05:10:58.000,148,11036145,13645,0,1716786657,13045.275512839995,83.52013611000439,53477.632551120005 2024-05-27,05:10:59.000,148,11036147,13645,0,1716786658,13045.26877653,83.50603784999839,53477.646525359996 2024-05-27,05:11:00.000,148,11036138,13725,0,1716786659,13045.30919439,83.49898871999903,53477.702422320006 2024-05-27,05:11:01.000,148,11036182,13605,0,1716786660,13045.26877653,83.52013611000439,53477.63953824 2024-05-27,05:11:02.000,148,11036140,13925,0,1716786661,13045.295721769995,83.50603784999839,53477.646525359996 2024-05-27,05:11:03.000,148,11036135,13405,0,1716786662,13045.295721769995,83.51308697999775,53477.70940944 2024-05-27,05:11:04.000,148,11036155,13485,0,1716786663,13045.32266700999,83.54128350000246,53477.67447384001 2024-05-27,05:11:05.000,148,11036139,13605,0,1716786664,13045.32266700999,83.56243089000054,53477.72338368001 2024-05-27,05:11:06.000,148,11036188,13365,0,1716786665,13045.30245807999,83.54128350000246,53477.646525359996 2024-05-27,05:11:07.000,148,11036150,13765,0,1716786666,13045.30919439,83.54833263000182,53477.681460960004 2024-05-27,05:11:08.000,148,11036165,13725,0,1716786667,13045.32266700999,83.5694800199999,53477.6604996 2024-05-27,05:11:09.000,148,11036150,13605,0,1716786668,13045.32940332,83.52718524000375,53477.66748672 2024-05-27,05:11:10.000,148,11036171,13765,0,1716786669,13045.34287593999,83.58357827999862,53477.69543520001 2024-05-27,05:11:11.000,148,11036128,13245,0,1716786670,13045.34287593999,83.55538176000118,53477.69543520001 2024-05-27,05:11:12.000,148,11036135,13725,0,1716786671,13045.36308486999,83.5694800199999,53477.66748672 2024-05-27,05:11:13.000,148,11036141,13685,0,1716786672,13045.32266700999,83.5694800199999,53477.72338368001 2024-05-27,05:11:14.000,148,11036161,13805,0,1716786673,13045.336139629995,83.59767654000461,53477.646525359996 2024-05-27,05:11:15.000,148,11036119,13805,0,1716786674,13045.34287593999,83.61177480000333,53477.702422320006 2024-05-27,05:11:16.000,148,11036138,13765,0,1716786675,13045.30919439,83.61177480000333,53477.68844808 2024-05-27,05:11:17.000,148,11036125,13565,0,1716786676,13045.34287593999,83.5694800199999,53477.62556400001 2024-05-27,05:11:18.000,148,11036138,13525,0,1716786677,13045.32940332,83.59062740999798,53477.60460264001 2024-05-27,05:11:19.000,148,11036136,14085,0,1716786678,13045.336139629995,83.60472567000397,53477.65351248001 2024-05-27,05:11:20.000,148,11036156,13645,0,1716786679,13045.34961225,83.60472567000397,53477.65351248001 2024-05-27,05:11:21.000,148,11036148,13765,0,1716786680,13045.32940332,83.61882393000269,53477.60460264001 2024-05-27,05:11:22.000,148,11036189,13845,0,1716786681,13045.32266700999,83.61177480000333,53477.632551120005 2024-05-27,05:11:23.000,148,11036120,13405,0,1716786682,13045.34287593999,83.60472567000397,53477.65351248001 2024-05-27,05:11:24.000,148,11036151,13765,0,1716786683,13045.30245807999,83.62587306000205,53477.62556400001 2024-05-27,05:11:25.000,148,11036147,13965,0,1716786684,13045.295721769995,83.61882393000269,53477.6604996 2024-05-27,05:11:26.000,148,11036121,13845,0,1716786685,13045.26204021999,83.63292219000141,53477.632551120005 2024-05-27,05:11:27.000,148,11036126,13725,0,1716786686,13045.24183128999,83.63997132000077,53477.68844808 2024-05-27,05:11:28.000,148,11036183,13845,0,1716786687,13045.2485676,83.61177480000333,53477.61857688 2024-05-27,05:11:29.000,148,11036141,13765,0,1716786688,13045.255303909995,83.59062740999798,53477.67447384001 2024-05-27,05:11:30.000,148,11036174,13765,0,1716786689,13045.214886049995,83.59062740999798,53477.61158976 2024-05-27,05:11:31.000,148,11036142,13645,0,1716786690,13045.18794081,83.62587306000205,53477.65351248001 2024-05-27,05:11:32.000,148,11036155,13925,0,1716786691,13045.18120449999,83.59062740999798,53477.632551120005 2024-05-27,05:11:33.000,148,11036147,13485,0,1716786692,13045.154259259994,83.60472567000397,53477.61158976 2024-05-27,05:11:34.000,148,11036152,13925,0,1716786693,13045.194677119995,83.59062740999798,53477.59761552 2024-05-27,05:11:35.000,148,11036140,13845,0,1716786694,13045.16773188,83.58357827999862,53477.57665416001 2024-05-27,05:11:36.000,148,11036170,13765,0,1716786695,13045.16099556999,83.61177480000333,53477.5906284 2024-05-27,05:11:37.000,148,11036138,14165,0,1716786696,13045.16773188,83.61177480000333,53477.632551120005 2024-05-27,05:11:38.000,148,11036145,13565,0,1716786697,13045.14078663999,83.60472567000397,53477.62556400001 2024-05-27,05:11:39.000,148,11036160,14125,0,1716786698,13045.134050329994,83.59767654000461,53477.59761552 2024-05-27,05:11:40.000,148,11036152,14085,0,1716786699,13045.10710509,83.57652914999926,53477.60460264001 2024-05-27,05:11:41.000,148,11036118,13805,0,1716786700,13045.08015984999,83.58357827999862,53477.583641280005 2024-05-27,05:11:42.000,148,11036186,13965,0,1716786701,13045.10710509,83.58357827999862,53477.5906284 2024-05-27,05:11:43.000,148,11036129,13485,0,1716786702,13045.093632469994,83.58357827999862,53477.62556400001 2024-05-27,05:11:44.000,148,11036145,13565,0,1716786703,13045.046478299999,83.5694800199999,53477.56267992 2024-05-27,05:11:45.000,148,11036122,13525,0,1716786704,13045.03974198999,83.5694800199999,53477.534731440006 2024-05-27,05:11:46.000,148,11036162,13605,0,1716786705,13045.05995091999,83.56243089000054,53477.583641280005 2024-05-27,05:11:47.000,148,11036143,13525,0,1716786706,13045.046478299999,83.59062740999798,53477.59761552 2024-05-27,05:11:48.000,148,11036146,14405,0,1716786707,13045.012796749994,83.57652914999926,53477.60460264001 2024-05-27,05:11:49.000,148,11036149,13405,0,1716786708,13045.046478299999,83.58357827999862,53477.54870568 2024-05-27,05:11:50.000,148,11036173,13485,0,1716786709,13045.03974198999,83.58357827999862,53477.5906284 2024-05-27,05:11:51.000,148,11036135,13845,0,1716786710,13045.006060439999,83.54833263000182,53477.57665416001 2024-05-27,05:11:52.000,148,11036144,13925,0,1716786711,13045.026269369999,83.54128350000246,53477.5906284 2024-05-27,05:11:53.000,148,11036171,13925,0,1716786712,13045.006060439999,83.56243089000054,53477.59761552 2024-05-27,05:11:54.000,148,11036154,13925,0,1716786713,13044.979115199989,83.54833263000182,53477.57665416001 2024-05-27,05:11:55.000,148,11036147,13725,0,1716786714,13044.965642579999,83.54833263000182,53477.583641280005 2024-05-27,05:11:56.000,148,11036140,13725,0,1716786715,13044.992587819994,83.57652914999926,53477.56267992 2024-05-27,05:11:57.000,148,11036117,13325,0,1716786716,13044.999324129989,83.59062740999798,53477.583641280005 2024-05-27,05:11:58.000,148,11036160,13645,0,1716786717,13044.972378889994,83.58357827999862,53477.534731440006 2024-05-27,05:11:59.000,148,11036140,13525,0,1716786718,13044.985851509999,83.5342343700031,53477.54870568 2024-05-27,05:12:00.000,148,11036152,13405,0,1716786719,13045.012796749994,83.54833263000182,53477.55569280001 2024-05-27,05:12:01.000,148,11036155,13885,0,1716786720,13044.985851509999,83.5342343700031,53477.5906284 2024-05-27,05:12:02.000,148,11036125,14205,0,1716786721,13044.999324129989,83.55538176000118,53477.5906284 2024-05-27,05:12:03.000,148,11036157,13725,0,1716786722,13045.026269369999,83.5694800199999,53477.56267992 2024-05-27,05:12:04.000,148,11036184,14005,0,1716786723,13045.026269369999,83.55538176000118,53477.55569280001 2024-05-27,05:12:05.000,148,11036118,14005,0,1716786724,13045.033005679994,83.57652914999926,53477.54171856 2024-05-27,05:12:06.000,148,11036118,14285,0,1716786725,13045.026269369999,83.5342343700031,53477.49979584 2024-05-27,05:12:07.000,148,11036157,13885,0,1716786726,13045.033005679994,83.57652914999926,53477.5906284 2024-05-27,05:12:08.000,148,11036171,13645,0,1716786727,13045.033005679994,83.55538176000118,53477.55569280001 2024-05-27,05:12:09.000,148,11036144,13765,0,1716786728,13045.066687229999,83.5342343700031,53477.62556400001 2024-05-27,05:12:10.000,148,11036148,13725,0,1716786729,13045.03974198999,83.57652914999926,53477.5906284 2024-05-27,05:12:11.000,148,11036177,13605,0,1716786730,13045.03974198999,83.55538176000118,53477.5207572 2024-05-27,05:12:12.000,148,11036142,13725,0,1716786731,13045.033005679994,83.54833263000182,53477.49979584 2024-05-27,05:12:13.000,148,11036145,13405,0,1716786732,13045.10710509,83.55538176000118,53477.55569280001 2024-05-27,05:12:14.000,148,11036156,13565,0,1716786733,13045.066687229999,83.55538176000118,53477.55569280001 2024-05-27,05:12:15.000,148,11036182,13765,0,1716786734,13045.05995091999,83.5342343700031,53477.55569280001 2024-05-27,05:12:16.000,148,11036127,13805,0,1716786735,13045.03974198999,83.54833263000182,53477.513770080004 2024-05-27,05:12:17.000,148,11036154,13845,0,1716786736,13045.093632469994,83.58357827999862,53477.52774432001 2024-05-27,05:12:18.000,148,11036148,13685,0,1716786737,13045.046478299999,83.54128350000246,53477.54171856 2024-05-27,05:12:19.000,148,11036140,13485,0,1716786738,13045.053214609994,83.52013611000439,53477.54171856 2024-05-27,05:12:20.000,148,11036117,13605,0,1716786739,13045.073423539994,83.51308697999775,53477.50678296001 2024-05-27,05:12:21.000,148,11036153,13405,0,1716786740,13045.05995091999,83.4707922000016,53477.478834479996 2024-05-27,05:12:22.000,148,11036132,13725,0,1716786741,13045.073423539994,83.50603784999839,53477.5207572 2024-05-27,05:12:23.000,148,11036148,13685,0,1716786742,13045.053214609994,83.5342343700031,53477.52774432001 2024-05-27,05:12:24.000,148,11036135,13525,0,1716786743,13045.053214609994,83.50603784999839,53477.56267992 2024-05-27,05:12:25.000,148,11036155,13925,0,1716786744,13045.053214609994,83.49898871999903,53477.534731440006 2024-05-27,05:12:26.000,148,11036152,13885,0,1716786745,13045.026269369999,83.49898871999903,53477.52774432001 2024-05-27,05:12:27.000,148,11036132,13885,0,1716786746,13045.012796749994,83.50603784999839,53477.54171856 2024-05-27,05:12:28.000,148,11036194,13645,0,1716786747,13045.046478299999,83.48489046000032,53477.534731440006 2024-05-27,05:12:29.000,148,11036175,13365,0,1716786748,13045.026269369999,83.50603784999839,53477.534731440006 2024-05-27,05:12:30.000,148,11036172,13405,0,1716786749,13045.046478299999,83.47784133000096,53477.49979584 2024-05-27,05:12:31.000,148,11036141,13525,0,1716786750,13045.026269369999,83.51308697999775,53477.48582160001 2024-05-27,05:12:32.000,148,11036172,13885,0,1716786751,13044.992587819994,83.52013611000439,53477.52774432001 2024-05-27,05:12:33.000,148,11036162,13685,0,1716786752,13045.006060439999,83.47784133000096,53477.5207572 2024-05-27,05:12:34.000,148,11036160,13445,0,1716786753,13045.046478299999,83.48489046000032,53477.5207572 2024-05-27,05:12:35.000,148,11036126,13605,0,1716786754,13045.012796749994,83.49898871999903,53477.54870568 2024-05-27,05:12:36.000,148,11036143,14085,0,1716786755,13045.026269369999,83.49193958999967,53477.43691176001 2024-05-27,05:12:37.000,148,11036174,13445,0,1716786756,13045.012796749994,83.47784133000096,53477.47184736 2024-05-27,05:12:38.000,148,11036178,13725,0,1716786757,13045.019533059989,83.48489046000032,53477.49280872 2024-05-27,05:12:39.000,148,11036139,14085,0,1716786758,13045.033005679994,83.49898871999903,53477.43691176001 2024-05-27,05:12:40.000,148,11036189,13725,0,1716786759,13045.046478299999,83.47784133000096,53477.464860240005 2024-05-27,05:12:41.000,148,11036126,13845,0,1716786760,13045.03974198999,83.49193958999967,53477.450886 2024-05-27,05:12:42.000,148,11036170,13725,0,1716786761,13045.093632469994,83.48489046000032,53477.44389888 2024-05-27,05:12:43.000,148,11036148,13325,0,1716786762,13045.10710509,83.52718524000375,53477.49280872 2024-05-27,05:12:44.000,148,11036195,13605,0,1716786763,13045.12057770999,83.52718524000375,53477.47184736 2024-05-27,05:12:45.000,148,11036222,13565,0,1716786764,13045.14078663999,83.5342343700031,53477.464860240005 2024-05-27,05:12:46.000,148,11036130,13565,0,1716786765,13045.12731402,83.50603784999839,53477.478834479996 2024-05-27,05:12:47.000,148,11036159,13805,0,1716786766,13045.134050329994,83.5342343700031,53477.49280872 2024-05-27,05:12:48.000,148,11036165,13965,0,1716786767,13045.16099556999,83.52718524000375,53477.50678296001 2024-05-27,05:12:49.000,148,11036167,13725,0,1716786768,13045.14078663999,83.52718524000375,53477.48582160001 2024-05-27,05:12:50.000,148,11036176,13565,0,1716786769,13045.18794081,83.5342343700031,53477.44389888 2024-05-27,05:12:51.000,148,11036186,13845,0,1716786770,13045.214886049995,83.56243089000054,53477.47184736 2024-05-27,05:12:52.000,148,11036136,13525,0,1716786771,13045.18120449999,83.52718524000375,53477.48582160001 2024-05-27,05:12:53.000,148,11036151,13525,0,1716786772,13045.214886049995,83.5342343700031,53477.464860240005 2024-05-27,05:12:54.000,148,11036215,13925,0,1716786773,13045.20141342999,83.54833263000182,53477.49979584 2024-05-27,05:12:55.000,148,11036159,13925,0,1716786774,13045.20814974,83.55538176000118,53477.45787312001 2024-05-27,05:12:56.000,148,11036136,13565,0,1716786775,13045.26204021999,83.5694800199999,53477.534731440006 2024-05-27,05:12:57.000,148,11036172,13925,0,1716786776,13045.2485676,83.56243089000054,53477.52774432001 2024-05-27,05:12:58.000,148,11036154,13685,0,1716786777,13045.26877653,83.56243089000054,53477.48582160001 2024-05-27,05:12:59.000,148,11036149,13765,0,1716786778,13045.2485676,83.54128350000246,53477.50678296001 2024-05-27,05:13:00.000,148,11036165,14125,0,1716786779,13045.28898546,83.5342343700031,53477.49280872 2024-05-27,05:13:01.000,148,11036169,13525,0,1716786780,13045.2485676,83.50603784999839,53477.48582160001 2024-05-27,05:13:02.000,148,11036136,13925,0,1716786781,13045.235094979995,83.49898871999903,53477.450886 2024-05-27,05:13:03.000,148,11036143,13605,0,1716786782,13045.214886049995,83.51308697999775,53477.47184736 2024-05-27,05:13:04.000,148,11036147,13565,0,1716786783,13045.24183128999,83.54833263000182,53477.49979584 2024-05-27,05:13:05.000,148,11036121,13565,0,1716786784,13045.24183128999,83.54128350000246,53477.49979584 2024-05-27,05:13:06.000,148,11036170,13725,0,1716786785,13045.255303909995,83.49193958999967,53477.464860240005 2024-05-27,05:13:07.000,148,11036156,13725,0,1716786786,13045.255303909995,83.52013611000439,53477.450886 2024-05-27,05:13:08.000,148,11036120,13725,0,1716786787,13045.255303909995,83.50603784999839,53477.513770080004 2024-05-27,05:13:09.000,148,11036113,13885,0,1716786788,13045.275512839995,83.49193958999967,53477.5207572 2024-05-27,05:13:10.000,148,11036175,13965,0,1716786789,13045.275512839995,83.50603784999839,53477.54171856 2024-05-27,05:13:11.000,148,11036158,13565,0,1716786790,13045.295721769995,83.49193958999967,53477.49280872 2024-05-27,05:13:12.000,148,11036145,13605,0,1716786791,13045.26204021999,83.48489046000032,53477.513770080004 2024-05-27,05:13:13.000,148,11036144,13765,0,1716786792,13045.30245807999,83.52718524000375,53477.48582160001 2024-05-27,05:13:14.000,148,11036162,13805,0,1716786793,13045.30245807999,83.5342343700031,53477.5207572 2024-05-27,05:13:15.000,148,11036140,13765,0,1716786794,13045.30919439,83.51308697999775,53477.513770080004 2024-05-27,05:13:16.000,148,11036127,13525,0,1716786795,13045.34287593999,83.52718524000375,53477.513770080004 2024-05-27,05:13:17.000,148,11036145,13685,0,1716786796,13045.30245807999,83.5342343700031,53477.48582160001 2024-05-27,05:13:18.000,148,11036180,13525,0,1716786797,13045.26204021999,83.5342343700031,53477.49280872 2024-05-27,05:13:19.000,148,11036081,13565,0,1716786798,13045.295721769995,83.54128350000246,53477.49280872 2024-05-27,05:13:20.000,148,11036144,13765,0,1716786799,13045.275512839995,83.54128350000246,53477.50678296001 2024-05-27,05:13:21.000,148,11036101,13485,0,1716786800,13045.30919439,83.56243089000054,53477.49979584 2024-05-27,05:13:22.000,148,11036149,13925,0,1716786801,13045.315930699995,83.61177480000333,53477.534731440006 2024-05-27,05:13:23.000,148,11036089,13245,0,1716786802,13045.315930699995,83.58357827999862,53477.48582160001 2024-05-27,05:13:24.000,148,11036119,13885,0,1716786803,13045.30919439,83.62587306000205,53477.47184736 2024-05-27,05:13:25.000,148,11036140,13925,0,1716786804,13045.28898546,83.61882393000269,53477.54870568 2024-05-27,05:13:26.000,148,11036156,13325,0,1716786805,13045.32266700999,83.60472567000397,53477.49979584 2024-05-27,05:13:27.000,148,11036150,13765,0,1716786806,13045.30245807999,83.62587306000205,53477.50678296001 2024-05-27,05:13:28.000,148,11036124,13885,0,1716786807,13045.34287593999,83.61177480000333,53477.464860240005 2024-05-27,05:13:29.000,148,11036095,13925,0,1716786808,13045.34961225,83.62587306000205,53477.478834479996 2024-05-27,05:13:30.000,148,11036087,13565,0,1716786809,13045.32266700999,83.63997132000077,53477.47184736 2024-05-27,05:13:31.000,148,11036134,13965,0,1716786810,13045.34287593999,83.63292219000141,53477.52774432001 2024-05-27,05:13:32.000,148,11036172,13445,0,1716786811,13045.34287593999,83.65406957999949,53477.450886 2024-05-27,05:13:33.000,148,11036130,14005,0,1716786812,13045.36982118,83.65406957999949,53477.5207572 2024-05-27,05:13:34.000,148,11036111,13685,0,1716786813,13045.36982118,83.6822661000042,53477.39498904 2024-05-27,05:13:35.000,148,11036145,14085,0,1716786814,13045.36308486999,83.6822661000042,53477.44389888 2024-05-27,05:13:36.000,148,11036127,13525,0,1716786815,13045.32940332,83.68931523000356,53477.45787312001 2024-05-27,05:13:37.000,148,11036182,13805,0,1716786816,13045.34961225,83.67521697000484,53477.45787312001 2024-05-27,05:13:38.000,148,11036145,13885,0,1716786817,13045.34287593999,83.6822661000042,53477.478834479996 2024-05-27,05:13:39.000,148,11036157,13805,0,1716786818,13045.28898546,83.69636436000292,53477.50678296001 2024-05-27,05:13:40.000,148,11036118,13765,0,1716786819,13045.30919439,83.68931523000356,53477.52774432001 2024-05-27,05:13:41.000,148,11036124,13485,0,1716786820,13045.26877653,83.72456088000035,53477.513770080004 2024-05-27,05:13:42.000,148,11036150,13925,0,1716786821,13045.26877653,83.70341349000228,53477.44389888 2024-05-27,05:13:43.000,148,11036115,13605,0,1716786822,13045.28898546,83.73161000999971,53477.48582160001 2024-05-27,05:13:44.000,148,11036099,13285,0,1716786823,13045.235094979995,83.72456088000035,53477.43691176001 2024-05-27,05:13:45.000,148,11036120,13605,0,1716786824,13045.28898546,83.72456088000035,53477.47184736 2024-05-27,05:13:46.000,148,11036086,13565,0,1716786825,13045.22835867,83.72456088000035,53477.43691176001 2024-05-27,05:13:47.000,148,11036130,13765,0,1716786826,13045.20141342999,83.70341349000228,53477.42293752 2024-05-27,05:13:48.000,148,11036121,13685,0,1716786827,13045.22162235999,83.71046262000164,53477.450886 2024-05-27,05:13:49.000,148,11036114,14245,0,1716786828,13045.22835867,83.72456088000035,53477.450886 2024-05-27,05:13:50.000,148,11036134,13725,0,1716786829,13045.214886049995,83.70341349000228,53477.450886 2024-05-27,05:13:51.000,148,11036119,13685,0,1716786830,13045.22162235999,83.6822661000042,53477.40896328001 2024-05-27,05:13:52.000,148,11036144,13565,0,1716786831,13045.22162235999,83.66111870999885,53477.47184736 2024-05-27,05:13:53.000,148,11036133,13725,0,1716786832,13045.22162235999,83.67521697000484,53477.42293752 2024-05-27,05:13:54.000,148,11036128,13645,0,1716786833,13045.22835867,83.65406957999949,53477.45787312001 2024-05-27,05:13:55.000,148,11036142,13365,0,1716786834,13045.2485676,83.69636436000292,53477.42293752 2024-05-27,05:13:56.000,148,11036159,13605,0,1716786835,13045.24183128999,83.66111870999885,53477.38800192001 2024-05-27,05:13:57.000,148,11036100,13685,0,1716786836,13045.235094979995,83.67521697000484,53477.478834479996 2024-05-27,05:13:58.000,148,11036091,13485,0,1716786837,13045.2485676,83.6681678399982,53477.42992464 2024-05-27,05:13:59.000,148,11036077,13685,0,1716786838,13045.214886049995,83.65406957999949,53477.49280872 2024-05-27,05:14:00.000,148,11036130,13685,0,1716786839,13045.235094979995,83.6681678399982,53477.450886 2024-05-27,05:14:01.000,148,11036142,13645,0,1716786840,13045.2485676,83.65406957999949,53477.49979584 2024-05-27,05:14:02.000,148,11036110,13405,0,1716786841,13045.235094979995,83.65406957999949,53477.464860240005 2024-05-27,05:14:03.000,148,11036117,13805,0,1716786842,13045.26877653,83.63997132000077,53477.464860240005 2024-05-27,05:14:04.000,148,11036161,14005,0,1716786843,13045.255303909995,83.63292219000141,53477.50678296001 2024-05-27,05:14:05.000,148,11036088,13365,0,1716786844,13045.255303909995,83.60472567000397,53477.43691176001 2024-05-27,05:14:06.000,148,11036102,13565,0,1716786845,13045.275512839995,83.63292219000141,53477.40197616 2024-05-27,05:14:07.000,148,11036121,13525,0,1716786846,13045.295721769995,83.63292219000141,53477.40197616 2024-05-27,05:14:08.000,148,11036092,13405,0,1716786847,13045.315930699995,83.6681678399982,53477.478834479996 2024-05-27,05:14:09.000,148,11036110,13885,0,1716786848,13045.315930699995,83.63997132000077,53477.48582160001 2024-05-27,05:14:10.000,148,11036079,13765,0,1716786849,13045.315930699995,83.66111870999885,53477.45787312001 2024-05-27,05:14:11.000,148,11036108,13765,0,1716786850,13045.32266700999,83.68931523000356,53477.450886 2024-05-27,05:14:12.000,148,11036118,13365,0,1716786851,13045.34287593999,83.6681678399982,53477.48582160001 2024-05-27,05:14:13.000,148,11036109,13925,0,1716786852,13045.336139629995,83.66111870999885,53477.49979584 2024-05-27,05:14:14.000,148,11036121,13605,0,1716786853,13045.38329379999,83.65406957999949,53477.45787312001 2024-05-27,05:14:15.000,148,11036130,13605,0,1716786854,13045.38329379999,83.6822661000042,53477.48582160001 2024-05-27,05:14:16.000,148,11036164,14125,0,1716786855,13045.38329379999,83.72456088000035,53477.5207572 2024-05-27,05:14:17.000,148,11036092,13565,0,1716786856,13045.39003011,83.73865913999907,53477.534731440006 2024-05-27,05:14:18.000,148,11036173,13645,0,1716786857,13045.396766419995,83.717511750001,53477.534731440006 2024-05-27,05:14:19.000,148,11036106,13565,0,1716786858,13045.39003011,83.72456088000035,53477.52774432001 2024-05-27,05:14:20.000,148,11036125,13285,0,1716786859,13045.39003011,83.717511750001,53477.5207572 2024-05-27,05:14:21.000,148,11036117,13725,0,1716786860,13045.42371165999,83.75275739999779,53477.54870568 2024-05-27,05:14:22.000,148,11036126,14045,0,1716786861,13045.42371165999,83.73865913999907,53477.50678296001 2024-05-27,05:14:23.000,148,11036141,13885,0,1716786862,13045.437184279996,83.73865913999907,53477.54171856 2024-05-27,05:14:24.000,148,11036092,13925,0,1716786863,13045.43044797,83.78800305000186,53477.54171856 2024-05-27,05:14:25.000,148,11036115,13685,0,1716786864,13045.437184279996,83.73161000999971,53477.54171856 2024-05-27,05:14:26.000,148,11036155,13565,0,1716786865,13045.47086583,83.73865913999907,53477.534731440006 2024-05-27,05:14:27.000,148,11036106,14045,0,1716786866,13045.44392058999,83.75275739999779,53477.534731440006 2024-05-27,05:14:28.000,148,11036104,13565,0,1716786867,13045.48433844999,83.75275739999779,53477.534731440006 2024-05-27,05:14:29.000,148,11036139,13925,0,1716786868,13045.48433844999,83.76685566000378,53477.55569280001 2024-05-27,05:14:30.000,148,11036110,13445,0,1716786869,13045.497811069996,83.75275739999779,53477.583641280005 2024-05-27,05:14:31.000,148,11036146,13645,0,1716786870,13045.518019999996,83.77390479000314,53477.61158976 2024-05-27,05:14:32.000,148,11036140,13645,0,1716786871,13045.571910480001,83.76685566000378,53477.583641280005 2024-05-27,05:14:33.000,148,11036117,13805,0,1716786872,13045.578646789996,83.73161000999971,53477.583641280005 2024-05-27,05:14:34.000,148,11036070,13965,0,1716786873,13045.538228929996,83.74570826999843,53477.56966704 2024-05-27,05:14:35.000,148,11036106,13965,0,1716786874,13045.558437859996,83.75275739999779,53477.5207572 2024-05-27,05:14:36.000,148,11036146,14045,0,1716786875,13045.524756309991,83.73865913999907,53477.534731440006 2024-05-27,05:14:37.000,148,11036126,13805,0,1716786876,13045.571910480001,83.78800305000186,53477.54870568 2024-05-27,05:14:38.000,148,11036127,14245,0,1716786877,13045.538228929996,83.75980653000443,53477.56267992 2024-05-27,05:14:39.000,148,11036116,13765,0,1716786878,13045.544965239991,83.77390479000314,53477.513770080004 2024-05-27,05:14:40.000,148,11036145,13605,0,1716786879,13045.53149262,83.78800305000186,53477.583641280005 2024-05-27,05:14:41.000,148,11036159,13525,0,1716786880,13045.544965239991,83.7809539200025,53477.60460264001 2024-05-27,05:14:42.000,148,11036164,13605,0,1716786881,13045.558437859996,83.79505218000122,53477.583641280005 2024-05-27,05:14:43.000,148,11036163,13605,0,1716786882,13045.585383099991,83.77390479000314,53477.56966704 2024-05-27,05:14:44.000,148,11036161,13645,0,1716786883,13045.571910480001,83.7809539200025,53477.61158976 2024-05-27,05:14:45.000,148,11036123,13765,0,1716786884,13045.585383099991,83.75980653000443,53477.59761552 2024-05-27,05:14:46.000,148,11036146,13605,0,1716786885,13045.565174169991,83.79505218000122,53477.57665416001 2024-05-27,05:14:47.000,148,11036124,14005,0,1716786886,13045.558437859996,83.80915043999994,53477.534731440006 2024-05-27,05:14:48.000,148,11036132,13845,0,1716786887,13045.53149262,83.80210131000058,53477.56966704 2024-05-27,05:14:49.000,148,11036108,13485,0,1716786888,13045.544965239991,83.83734696000465,53477.56267992 2024-05-27,05:14:50.000,148,11036147,13845,0,1716786889,13045.524756309991,83.83029782999802,53477.55569280001 2024-05-27,05:14:51.000,148,11036200,13725,0,1716786890,13045.558437859996,83.83029782999802,53477.59761552 2024-05-27,05:14:52.000,148,11036207,13605,0,1716786891,13045.538228929996,83.8161995699993,53477.5906284 2024-05-27,05:14:53.000,148,11036139,13645,0,1716786892,13045.477602139996,83.84439609000401,53477.50678296001 2024-05-27,05:14:54.000,148,11036115,13925,0,1716786893,13045.48433844999,83.86554348000209,53477.5207572 2024-05-27,05:14:55.000,148,11036152,13725,0,1716786894,13045.47086583,83.82324869999866,53477.50678296001 2024-05-27,05:14:56.000,148,11036124,13605,0,1716786895,13045.49107476,83.80915043999994,53477.55569280001 2024-05-27,05:14:57.000,148,11036180,13605,0,1716786896,13045.47086583,83.78800305000186,53477.49979584 2024-05-27,05:14:58.000,148,11036133,13325,0,1716786897,13045.46412951999,83.80210131000058,53477.55569280001 2024-05-27,05:14:59.000,148,11036153,13205,0,1716786898,13045.48433844999,83.80210131000058,53477.55569280001 2024-05-27,05:15:00.000,148,11036143,13645,0,1716786899,13045.46412951999,83.79505218000122,53477.50678296001 2024-05-27,05:15:01.000,148,11036155,13485,0,1716786900,13045.46412951999,83.78800305000186,53477.54171856 2024-05-27,05:15:02.000,148,11036132,13685,0,1716786901,13045.49107476,83.8161995699993,53477.52774432001 2024-05-27,05:15:03.000,148,11036150,13645,0,1716786902,13045.4506569,83.79505218000122,53477.513770080004 2024-05-27,05:15:04.000,148,11036159,13645,0,1716786903,13045.477602139996,83.7809539200025,53477.513770080004 2024-05-27,05:15:05.000,148,11036133,13725,0,1716786904,13045.47086583,83.79505218000122,53477.513770080004 2024-05-27,05:15:06.000,148,11036116,13085,0,1716786905,13045.4506569,83.74570826999843,53477.513770080004 2024-05-27,05:15:07.000,148,11036138,13445,0,1716786906,13045.46412951999,83.74570826999843,53477.52774432001 2024-05-27,05:15:08.000,148,11036197,13085,0,1716786907,13045.43044797,83.73161000999971,53477.513770080004 2024-05-27,05:15:09.000,148,11036097,13565,0,1716786908,13045.47086583,83.73865913999907,53477.55569280001 2024-05-27,05:15:10.000,148,11036139,13645,0,1716786909,13045.416975349995,83.72456088000035,53477.52774432001 2024-05-27,05:15:11.000,148,11036117,14205,0,1716786910,13045.42371165999,83.73865913999907,53477.55569280001 2024-05-27,05:15:12.000,148,11036131,13925,0,1716786911,13045.40350272999,83.73161000999971,53477.534731440006 2024-05-27,05:15:13.000,148,11036082,13525,0,1716786912,13045.41023904,83.73865913999907,53477.5207572 2024-05-27,05:15:14.000,148,11036197,13605,0,1716786913,13045.41023904,83.73161000999971,53477.50678296001 2024-05-27,05:15:15.000,148,11036141,12965,0,1716786914,13045.457393209996,83.69636436000292,53477.48582160001 2024-05-27,05:15:16.000,148,11036141,14325,0,1716786915,13045.416975349995,83.70341349000228,53477.48582160001 2024-05-27,05:15:17.000,148,11036169,14005,0,1716786916,13045.40350272999,83.73161000999971,53477.49280872 2024-05-27,05:15:18.000,148,11036136,13565,0,1716786917,13045.416975349995,83.717511750001,53477.464860240005 2024-05-27,05:15:19.000,148,11036145,13925,0,1716786918,13045.36982118,83.717511750001,53477.49979584 2024-05-27,05:15:20.000,148,11036166,13725,0,1716786919,13045.38329379999,83.6822661000042,53477.48582160001 2024-05-27,05:15:21.000,148,11036119,13925,0,1716786920,13045.437184279996,83.72456088000035,53477.513770080004 2024-05-27,05:15:22.000,148,11036158,13485,0,1716786921,13045.437184279996,83.72456088000035,53477.50678296001 2024-05-27,05:15:23.000,148,11036205,13725,0,1716786922,13045.48433844999,83.69636436000292,53477.415950400005 2024-05-27,05:15:24.000,148,11036130,13445,0,1716786923,13045.47086583,83.75275739999779,53477.49979584 2024-05-27,05:15:25.000,148,11036151,13485,0,1716786924,13045.497811069996,83.72456088000035,53477.49280872 2024-05-27,05:15:26.000,148,11036189,13965,0,1716786925,13045.48433844999,83.73865913999907,53477.464860240005 2024-05-27,05:15:27.000,148,11036155,14045,0,1716786926,13045.497811069996,83.75980653000443,53477.45787312001 2024-05-27,05:15:28.000,148,11036133,13965,0,1716786927,13045.538228929996,83.78800305000186,53477.49280872 2024-05-27,05:15:29.000,148,11036149,13805,0,1716786928,13045.592119410001,83.8161995699993,53477.49280872 2024-05-27,05:15:30.000,148,11036159,13965,0,1716786929,13045.544965239991,83.78800305000186,53477.47184736 2024-05-27,05:15:31.000,148,11036139,13525,0,1716786930,13045.578646789996,83.79505218000122,53477.513770080004 2024-05-27,05:15:32.000,148,11036142,13845,0,1716786931,13045.578646789996,83.7809539200025,53477.49280872 2024-05-27,05:15:33.000,148,11036148,13605,0,1716786932,13045.585383099991,83.82324869999866,53477.48582160001 2024-05-27,05:15:34.000,148,11036152,13485,0,1716786933,13045.558437859996,83.85144522000337,53477.50678296001 2024-05-27,05:15:35.000,148,11036131,13405,0,1716786934,13045.605592029991,83.84439609000401,53477.464860240005 2024-05-27,05:15:36.000,148,11036177,13605,0,1716786935,13045.619064649996,83.84439609000401,53477.49979584 2024-05-27,05:15:37.000,148,11036139,13605,0,1716786936,13045.612328340001,83.83734696000465,53477.50678296001 2024-05-27,05:15:38.000,148,11036126,13565,0,1716786937,13045.652746200001,83.83734696000465,53477.45787312001 2024-05-27,05:15:39.000,148,11036128,13845,0,1716786938,13045.632537270001,83.85849435000273,53477.48582160001 2024-05-27,05:15:40.000,148,11036169,13565,0,1716786939,13045.659482509996,83.8796417400008,53477.513770080004 2024-05-27,05:15:41.000,148,11036126,13605,0,1716786940,13045.666218819992,83.87259261000145,53477.50678296001 2024-05-27,05:15:42.000,148,11036138,13565,0,1716786941,13045.666218819992,83.85849435000273,53477.44389888 2024-05-27,05:15:43.000,148,11036152,13765,0,1716786942,13045.646009889992,83.87259261000145,53477.47184736 2024-05-27,05:15:44.000,148,11036165,13565,0,1716786943,13045.639273579996,83.85144522000337,53477.478834479996 2024-05-27,05:15:45.000,148,11036167,13605,0,1716786944,13045.666218819992,83.85144522000337,53477.45787312001 2024-05-27,05:15:46.000,148,11036172,13765,0,1716786945,13045.646009889992,83.90078912999888,53477.39498904 2024-05-27,05:15:47.000,148,11036114,13685,0,1716786946,13045.652746200001,83.8796417400008,53477.47184736 2024-05-27,05:15:48.000,148,11036132,13805,0,1716786947,13045.625800959991,83.8796417400008,53477.464860240005 2024-05-27,05:15:49.000,148,11036152,13765,0,1716786948,13045.672955130001,83.89373999999953,53477.49280872 2024-05-27,05:15:50.000,148,11036172,13645,0,1716786949,13045.652746200001,83.8796417400008,53477.49280872 2024-05-27,05:15:51.000,148,11036131,13725,0,1716786950,13045.679691439997,83.87259261000145,53477.50678296001 2024-05-27,05:15:52.000,148,11036153,13925,0,1716786951,13045.659482509996,83.90078912999888,53477.534731440006 2024-05-27,05:15:53.000,148,11036130,13725,0,1716786952,13045.619064649996,83.8796417400008,53477.5207572 2024-05-27,05:15:54.000,148,11036178,13885,0,1716786953,13045.652746200001,83.91488739000488,53477.49280872 2024-05-27,05:15:55.000,148,11036121,13685,0,1716786954,13045.632537270001,83.87259261000145,53477.54171856 2024-05-27,05:15:56.000,148,11036151,13565,0,1716786955,13045.612328340001,83.85144522000337,53477.52774432001 2024-05-27,05:15:57.000,148,11036164,14045,0,1716786956,13045.578646789996,83.85849435000273,53477.513770080004 2024-05-27,05:15:58.000,148,11036115,14005,0,1716786957,13045.598855719996,83.91488739000488,53477.464860240005 2024-05-27,05:15:59.000,148,11036134,13765,0,1716786958,13045.578646789996,83.9289856500036,53477.534731440006 2024-05-27,05:16:00.000,148,11036135,13845,0,1716786959,13045.538228929996,83.91488739000488,53477.54870568 2024-05-27,05:16:01.000,148,11036096,13925,0,1716786960,13045.571910480001,83.95013304000167,53477.49280872 2024-05-27,05:16:02.000,148,11036116,13965,0,1716786961,13045.544965239991,83.94308391000231,53477.49979584 2024-05-27,05:16:03.000,148,11036136,13565,0,1716786962,13045.538228929996,83.92193652000424,53477.52774432001 2024-05-27,05:16:04.000,148,11036114,13925,0,1716786963,13045.55170155,83.94308391000231,53477.513770080004 2024-05-27,05:16:05.000,148,11036167,13605,0,1716786964,13045.538228929996,83.95718217000103,53477.52774432001 2024-05-27,05:16:06.000,148,11036148,13405,0,1716786965,13045.504547379991,83.91488739000488,53477.478834479996 2024-05-27,05:16:07.000,148,11036101,13205,0,1716786966,13045.504547379991,83.95718217000103,53477.49280872 2024-05-27,05:16:08.000,148,11036100,13565,0,1716786967,13045.538228929996,83.96423130000039,53477.48582160001 2024-05-27,05:16:09.000,148,11036097,13605,0,1716786968,13045.538228929996,83.97832955999911,53477.44389888 2024-05-27,05:16:10.000,148,11036136,13925,0,1716786969,13045.524756309991,83.99947695000446,53477.49979584 2024-05-27,05:16:11.000,148,11036136,13805,0,1716786970,13045.565174169991,83.93603478000296,53477.48582160001 2024-05-27,05:16:12.000,148,11036170,13565,0,1716786971,13045.544965239991,83.95013304000167,53477.5207572 2024-05-27,05:16:13.000,148,11036106,13925,0,1716786972,13045.558437859996,83.96423130000039,53477.49979584 2024-05-27,05:16:14.000,148,11036121,13845,0,1716786973,13045.565174169991,83.96423130000039,53477.48582160001 2024-05-27,05:16:15.000,148,11036157,13445,0,1716786974,13045.558437859996,83.97128042999975,53477.50678296001 2024-05-27,05:16:16.000,148,11036107,13565,0,1716786975,13045.578646789996,83.94308391000231,53477.52774432001 2024-05-27,05:16:17.000,148,11036150,13605,0,1716786976,13045.585383099991,83.96423130000039,53477.513770080004 2024-05-27,05:16:18.000,148,11036161,13645,0,1716786977,13045.565174169991,83.91488739000488,53477.513770080004 2024-05-27,05:16:19.000,148,11036140,13405,0,1716786978,13045.558437859996,83.95013304000167,53477.45787312001 2024-05-27,05:16:20.000,148,11036113,13565,0,1716786979,13045.565174169991,83.97128042999975,53477.47184736 2024-05-27,05:16:21.000,148,11036123,13645,0,1716786980,13045.571910480001,83.97128042999975,53477.47184736 2024-05-27,05:16:22.000,148,11036151,13925,0,1716786981,13045.565174169991,83.97128042999975,53477.513770080004 2024-05-27,05:16:23.000,148,11036153,13565,0,1716786982,13045.598855719996,83.97832955999911,53477.513770080004 2024-05-27,05:16:24.000,148,11036127,13565,0,1716786983,13045.646009889992,83.98537868999847,53477.49979584 2024-05-27,05:16:25.000,148,11036168,13445,0,1716786984,13045.646009889992,83.98537868999847,53477.48582160001 2024-05-27,05:16:26.000,148,11036147,13765,0,1716786985,13045.672955130001,83.94308391000231,53477.54171856 2024-05-27,05:16:27.000,148,11036100,13845,0,1716786986,13045.679691439997,83.97128042999975,53477.5207572 2024-05-27,05:16:28.000,148,11036080,13765,0,1716786987,13045.686427749992,83.98537868999847,53477.49280872 2024-05-27,05:16:29.000,148,11036125,13405,0,1716786988,13045.679691439997,83.99242781999783,53477.513770080004 2024-05-27,05:16:30.000,148,11036142,13525,0,1716786989,13045.740318229997,83.97832955999911,53477.5207572 2024-05-27,05:16:31.000,148,11036128,13645,0,1716786990,13045.773999780002,84.02062434000254,53477.478834479996 2024-05-27,05:16:32.000,148,11036090,13605,0,1716786991,13045.767263469992,83.97832955999911,53477.534731440006 2024-05-27,05:16:33.000,148,11036085,13565,0,1716786992,13045.787472399992,83.96423130000039,53477.534731440006 2024-05-27,05:16:34.000,148,11036168,13645,0,1716786993,13045.780736089997,84.01357521000318,53477.5207572 2024-05-27,05:16:35.000,148,11036158,13885,0,1716786994,13045.848099189992,83.97128042999975,53477.59761552 2024-05-27,05:16:36.000,148,11036164,13245,0,1716786995,13045.827890259992,83.97832955999911,53477.5906284 2024-05-27,05:16:37.000,148,11036158,13645,0,1716786996,13045.861571809997,83.99242781999783,53477.632551120005 2024-05-27,05:16:38.000,148,11036148,13845,0,1716786997,13045.895253360002,83.97832955999911,53477.66748672 2024-05-27,05:16:39.000,148,11036140,13925,0,1716786998,13045.908725979993,83.95718217000103,53477.61857688 2024-05-27,05:16:40.000,148,11036083,13725,0,1716786999,13045.949143839993,83.97832955999911,53477.62556400001 2024-05-27,05:16:41.000,148,11036110,13525,0,1716787000,13045.922198599998,83.96423130000039,53477.583641280005 2024-05-27,05:16:42.000,148,11036160,13525,0,1716787001,13045.942407529998,83.96423130000039,53477.632551120005 2024-05-27,05:16:43.000,148,11036137,13365,0,1716787002,13045.996298010003,83.98537868999847,53477.61158976 2024-05-27,05:16:44.000,148,11036138,13525,0,1716787003,13046.009770629993,84.00652608000382,53477.68844808 2024-05-27,05:16:45.000,148,11036186,13445,0,1716787004,13046.043452179998,84.00652608000382,53477.646525359996 2024-05-27,05:16:46.000,148,11036132,14005,0,1716787005,13046.029979559993,83.97128042999975,53477.69543520001 2024-05-27,05:16:47.000,148,11036108,13805,0,1716787006,13046.050188489993,84.01357521000318,53477.69543520001 2024-05-27,05:16:48.000,148,11036155,13525,0,1716787007,13046.056924799988,84.03472260000126,53477.681460960004 2024-05-27,05:16:49.000,148,11036144,13605,0,1716787008,13046.056924799988,84.0276734700019,53477.69543520001 2024-05-27,05:16:50.000,148,11036193,13685,0,1716787009,13046.070397419993,84.03472260000126,53477.68844808 2024-05-27,05:16:51.000,148,11036149,13565,0,1716787010,13046.070397419993,84.00652608000382,53477.63953824 2024-05-27,05:16:52.000,148,11036100,13845,0,1716787011,13046.077133729988,84.00652608000382,53477.72338368001 2024-05-27,05:16:53.000,148,11036120,13525,0,1716787012,13046.070397419993,84.04177173000062,53477.681460960004 2024-05-27,05:16:54.000,148,11036167,13725,0,1716787013,13046.077133729988,84.05586998999934,53477.70940944 2024-05-27,05:16:55.000,148,11036152,13765,0,1716787014,13046.077133729988,84.11226303000149,53477.7653064 2024-05-27,05:16:56.000,148,11036158,13605,0,1716787015,13046.070397419993,84.09816477000277,53477.74434504001 2024-05-27,05:16:57.000,148,11036128,13445,0,1716787016,13046.043452179998,84.09816477000277,53477.74434504001 2024-05-27,05:16:58.000,148,11036142,13245,0,1716787017,13046.056924799988,84.09111564000341,53477.77928064 2024-05-27,05:16:59.000,148,11036101,13845,0,1716787018,13046.043452179998,84.03472260000126,53477.75831928 2024-05-27,05:17:00.000,148,11036184,13485,0,1716787019,13046.083870039998,84.08406651000405,53477.73735792 2024-05-27,05:17:01.000,148,11036144,13565,0,1716787020,13046.056924799988,84.09816477000277,53477.7653064 2024-05-27,05:17:02.000,148,11036143,13765,0,1716787021,13046.090606349993,84.07701738000469,53477.7653064 2024-05-27,05:17:03.000,148,11036126,13845,0,1716787022,13046.077133729988,84.06996824999806,53477.77928064 2024-05-27,05:17:04.000,148,11036146,13845,0,1716787023,13046.050188489993,84.06996824999806,53477.72338368001 2024-05-27,05:17:05.000,148,11036125,14245,0,1716787024,13045.982825389998,84.06996824999806,53477.74434504001 2024-05-27,05:17:06.000,148,11036131,13605,0,1716787025,13046.029979559993,84.0629191199987,53477.71639656 2024-05-27,05:17:07.000,148,11036140,13485,0,1716787026,13045.989561699993,84.06996824999806,53477.68844808 2024-05-27,05:17:08.000,148,11036092,14405,0,1716787027,13045.976089080003,84.07701738000469,53477.71639656 2024-05-27,05:17:09.000,148,11036143,13845,0,1716787028,13045.976089080003,84.09816477000277,53477.702422320006 2024-05-27,05:17:10.000,148,11036122,13685,0,1716787029,13045.976089080003,84.05586998999934,53477.6604996 2024-05-27,05:17:11.000,148,11036112,13925,0,1716787030,13045.955880150002,84.06996824999806,53477.646525359996 2024-05-27,05:17:12.000,148,11036111,14205,0,1716787031,13045.922198599998,84.09111564000341,53477.6604996 2024-05-27,05:17:13.000,148,11036168,13765,0,1716787032,13045.949143839993,84.04882085999998,53477.702422320006 2024-05-27,05:17:14.000,148,11036149,13965,0,1716787033,13045.922198599998,84.06996824999806,53477.681460960004 2024-05-27,05:17:15.000,148,11036123,13965,0,1716787034,13045.922198599998,84.05586998999934,53477.67447384001 2024-05-27,05:17:16.000,148,11036128,14005,0,1716787035,13045.888517049993,84.04177173000062,53477.6604996 2024-05-27,05:17:17.000,148,11036140,13925,0,1716787036,13045.908725979993,84.04177173000062,53477.61857688 2024-05-27,05:17:18.000,148,11036188,13725,0,1716787037,13045.901989669997,84.00652608000382,53477.62556400001 2024-05-27,05:17:19.000,148,11036156,14045,0,1716787038,13045.875044430002,83.99947695000446,53477.66748672 2024-05-27,05:17:20.000,148,11036111,14165,0,1716787039,13045.861571809997,84.02062434000254,53477.62556400001 2024-05-27,05:17:21.000,148,11036138,13645,0,1716787040,13045.881780739997,83.98537868999847,53477.632551120005 2024-05-27,05:17:22.000,148,11036134,13605,0,1716787041,13045.901989669997,83.98537868999847,53477.70940944 2024-05-27,05:17:23.000,148,11036153,14085,0,1716787042,13045.895253360002,83.99242781999783,53477.66748672 2024-05-27,05:17:24.000,148,11036163,13805,0,1716787043,13045.861571809997,83.96423130000039,53477.702422320006 2024-05-27,05:17:25.000,148,11036092,14005,0,1716787044,13045.841362879997,83.97128042999975,53477.69543520001 2024-05-27,05:17:26.000,148,11036165,14005,0,1716787045,13045.861571809997,83.95718217000103,53477.65351248001 2024-05-27,05:17:27.000,148,11036126,14325,0,1716787046,13045.854835500002,83.95013304000167,53477.6604996 2024-05-27,05:17:28.000,148,11036111,14205,0,1716787047,13045.834626570002,83.93603478000296,53477.63953824 2024-05-27,05:17:29.000,148,11036153,13725,0,1716787048,13045.814417640002,83.96423130000039,53477.65351248001 2024-05-27,05:17:30.000,148,11036171,14245,0,1716787049,13045.834626570002,83.95013304000167,53477.68844808 2024-05-27,05:17:31.000,148,11036165,14325,0,1716787050,13045.814417640002,83.91488739000488,53477.65351248001 2024-05-27,05:17:32.000,148,11036157,13845,0,1716787051,13045.854835500002,83.91488739000488,53477.632551120005 2024-05-27,05:17:33.000,148,11036155,14285,0,1716787052,13045.827890259992,83.91488739000488,53477.61857688 2024-05-27,05:17:34.000,148,11036162,13925,0,1716787053,13045.827890259992,83.89373999999953,53477.63953824 2024-05-27,05:17:35.000,148,11036158,13645,0,1716787054,13045.848099189992,83.89373999999953,53477.7303708 2024-05-27,05:17:36.000,148,11036149,13765,0,1716787055,13045.868308119992,83.89373999999953,53477.69543520001 2024-05-27,05:17:37.000,148,11036188,13645,0,1716787056,13045.827890259992,83.8796417400008,53477.72338368001 2024-05-27,05:17:38.000,148,11036103,13845,0,1716787057,13045.868308119992,83.87259261000145,53477.73735792 2024-05-27,05:17:39.000,148,11036162,13845,0,1716787058,13045.841362879997,83.90078912999888,53477.68844808 2024-05-27,05:17:40.000,148,11036159,13725,0,1716787059,13045.861571809997,83.85849435000273,53477.702422320006 2024-05-27,05:17:41.000,148,11036147,14085,0,1716787060,13045.841362879997,83.83734696000465,53477.67447384001 2024-05-27,05:17:42.000,148,11036150,13725,0,1716787061,13045.834626570002,83.83029782999802,53477.71639656 2024-05-27,05:17:43.000,148,11036152,14085,0,1716787062,13045.854835500002,83.87259261000145,53477.702422320006 2024-05-27,05:17:44.000,148,11036131,14085,0,1716787063,13045.854835500002,83.84439609000401,53477.66748672 2024-05-27,05:17:45.000,148,11036120,14045,0,1716787064,13045.901989669997,83.8161995699993,53477.68844808 2024-05-27,05:17:46.000,148,11036114,14245,0,1716787065,13045.854835500002,83.78800305000186,53477.702422320006 2024-05-27,05:17:47.000,148,11036165,13445,0,1716787066,13045.868308119992,83.80915043999994,53477.71639656 2024-05-27,05:17:48.000,148,11036140,13525,0,1716787067,13045.834626570002,83.79505218000122,53477.702422320006 2024-05-27,05:17:49.000,148,11036164,13565,0,1716787068,13045.807681329992,83.78800305000186,53477.69543520001 2024-05-27,05:17:50.000,148,11036124,13285,0,1716787069,13045.821153949997,83.75980653000443,53477.6604996 2024-05-27,05:17:51.000,148,11036143,13365,0,1716787070,13045.807681329992,83.77390479000314,53477.6604996 2024-05-27,05:17:52.000,148,11036153,13765,0,1716787071,13045.841362879997,83.80210131000058,53477.67447384001 2024-05-27,05:17:53.000,148,11036206,13565,0,1716787072,13045.827890259992,83.80915043999994,53477.69543520001 2024-05-27,05:17:54.000,148,11036142,13285,0,1716787073,13045.834626570002,83.78800305000186,53477.7303708 2024-05-27,05:17:55.000,148,11036127,13925,0,1716787074,13045.794208710002,83.80210131000058,53477.72338368001 2024-05-27,05:17:56.000,148,11036160,13485,0,1716787075,13045.814417640002,83.82324869999866,53477.73735792 2024-05-27,05:17:57.000,148,11036130,13685,0,1716787076,13045.814417640002,83.8161995699993,53477.71639656 2024-05-27,05:17:58.000,148,11036123,13925,0,1716787077,13045.814417640002,83.80915043999994,53477.6604996 2024-05-27,05:17:59.000,148,11036154,13645,0,1716787078,13045.834626570002,83.7809539200025,53477.646525359996 2024-05-27,05:18:00.000,148,11036127,13605,0,1716787079,13045.827890259992,83.80915043999994,53477.681460960004 2024-05-27,05:18:01.000,148,11036112,13805,0,1716787080,13045.821153949997,83.8161995699993,53477.66748672 2024-05-27,05:18:02.000,148,11036167,13725,0,1716787081,13045.861571809997,83.79505218000122,53477.74434504001 2024-05-27,05:18:03.000,148,11036128,13845,0,1716787082,13045.814417640002,83.80210131000058,53477.65351248001 2024-05-27,05:18:04.000,148,11036145,13885,0,1716787083,13045.861571809997,83.8161995699993,53477.7303708 2024-05-27,05:18:05.000,148,11036165,13405,0,1716787084,13045.861571809997,83.80210131000058,53477.73735792 2024-05-27,05:18:06.000,148,11036221,13765,0,1716787085,13045.915462290002,83.83029782999802,53477.77928064 2024-05-27,05:18:07.000,148,11036155,14005,0,1716787086,13045.942407529998,83.85144522000337,53477.6604996 2024-05-27,05:18:08.000,148,11036138,13765,0,1716787087,13045.949143839993,83.83029782999802,53477.70940944 2024-05-27,05:18:09.000,148,11036135,13685,0,1716787088,13045.989561699993,83.80915043999994,53477.72338368001 2024-05-27,05:18:10.000,148,11036190,13925,0,1716787089,13046.029979559993,83.83029782999802,53477.7303708 2024-05-27,05:18:11.000,148,11036123,13605,0,1716787090,13045.996298010003,83.79505218000122,53477.71639656 2024-05-27,05:18:12.000,148,11036130,13765,0,1716787091,13046.029979559993,83.80210131000058,53477.646525359996 2024-05-27,05:18:13.000,148,11036179,13685,0,1716787092,13046.070397419993,83.82324869999866,53477.702422320006 2024-05-27,05:18:14.000,148,11036180,13565,0,1716787093,13046.063661109998,83.80210131000058,53477.75831928 2024-05-27,05:18:15.000,148,11036176,14085,0,1716787094,13046.063661109998,83.82324869999866,53477.75831928 2024-05-27,05:18:16.000,148,11036184,13605,0,1716787095,13046.097342659988,83.8161995699993,53477.814216239996 2024-05-27,05:18:17.000,148,11036170,13685,0,1716787096,13046.063661109998,83.83029782999802,53477.74434504001 2024-05-27,05:18:18.000,148,11036176,13725,0,1716787097,13046.097342659988,83.85144522000337,53477.74434504001 2024-05-27,05:18:19.000,148,11036143,13365,0,1716787098,13046.117551589989,83.84439609000401,53477.73735792 2024-05-27,05:18:20.000,148,11036186,13485,0,1716787099,13046.110815279993,83.83029782999802,53477.77928064 2024-05-27,05:18:21.000,148,11036180,13885,0,1716787100,13046.137760519989,83.83734696000465,53477.751332160005 2024-05-27,05:18:22.000,148,11036143,13965,0,1716787101,13046.137760519989,83.85849435000273,53477.78626776 2024-05-27,05:18:23.000,148,11036154,13645,0,1716787102,13046.151233139994,83.85144522000337,53477.82120336001 2024-05-27,05:18:24.000,148,11036165,14085,0,1716787103,13046.131024209993,83.87259261000145,53477.7653064 2024-05-27,05:18:25.000,148,11036188,13605,0,1716787104,13046.144496829998,83.85849435000273,53477.79325488001 2024-05-27,05:18:26.000,148,11036171,14085,0,1716787105,13046.117551589989,83.85849435000273,53477.79325488001 2024-05-27,05:18:27.000,148,11036142,13925,0,1716787106,13046.104078969998,83.8796417400008,53477.82120336001 2024-05-27,05:18:28.000,148,11036174,14045,0,1716787107,13046.124287899998,83.89373999999953,53477.814216239996 2024-05-27,05:18:29.000,148,11036128,13445,0,1716787108,13046.137760519989,83.88669087000017,53477.82120336001 2024-05-27,05:18:30.000,148,11036152,13685,0,1716787109,13046.131024209993,83.90783825999824,53477.78626776 2024-05-27,05:18:31.000,148,11036192,13085,0,1716787110,13046.131024209993,83.91488739000488,53477.78626776 2024-05-27,05:18:32.000,148,11036143,13765,0,1716787111,13046.164705759998,83.92193652000424,53477.73735792 2024-05-27,05:18:33.000,148,11036190,13765,0,1716787112,13046.157969449989,83.9289856500036,53477.78626776 2024-05-27,05:18:34.000,148,11036164,13285,0,1716787113,13046.164705759998,83.92193652000424,53477.74434504001 2024-05-27,05:18:35.000,148,11036146,13485,0,1716787114,13046.164705759998,83.9289856500036,53477.75831928 2024-05-27,05:18:36.000,148,11036105,13485,0,1716787115,13046.198387309989,83.94308391000231,53477.7653064 2024-05-27,05:18:37.000,148,11036162,13925,0,1716787116,13046.178178379989,83.94308391000231,53477.7303708 2024-05-27,05:18:38.000,148,11036133,13765,0,1716787117,13046.164705759998,83.95013304000167,53477.7303708 2024-05-27,05:18:39.000,148,11036104,13285,0,1716787118,13046.171442069994,83.96423130000039,53477.75831928 2024-05-27,05:18:40.000,148,11036121,14085,0,1716787119,13046.157969449989,83.99242781999783,53477.79325488001 2024-05-27,05:18:41.000,148,11036161,13725,0,1716787120,13046.198387309989,83.95013304000167,53477.814216239996 2024-05-27,05:18:42.000,148,11036151,13485,0,1716787121,13046.191650999994,83.98537868999847,53477.79325488001 2024-05-27,05:18:43.000,148,11036127,13685,0,1716787122,13046.184914689999,83.94308391000231,53477.73735792 2024-05-27,05:18:44.000,148,11036176,13725,0,1716787123,13046.164705759998,83.97832955999911,53477.77229352001 2024-05-27,05:18:45.000,148,11036132,14205,0,1716787124,13046.178178379989,83.98537868999847,53477.7653064 2024-05-27,05:18:46.000,148,11036126,13885,0,1716787125,13046.164705759998,83.93603478000296,53477.75831928 2024-05-27,05:18:47.000,148,11036162,13805,0,1716787126,13046.157969449989,83.94308391000231,53477.79325488001 2024-05-27,05:18:48.000,148,11036156,13565,0,1716787127,13046.157969449989,83.93603478000296,53477.75831928 2024-05-27,05:18:49.000,148,11036142,13725,0,1716787128,13046.171442069994,83.9289856500036,53477.77229352001 2024-05-27,05:18:50.000,148,11036158,14085,0,1716787129,13046.171442069994,83.9289856500036,53477.84216472001 2024-05-27,05:18:51.000,148,11036109,13605,0,1716787130,13046.191650999994,83.9289856500036,53477.80722912 2024-05-27,05:18:52.000,148,11036159,14165,0,1716787131,13046.191650999994,83.90783825999824,53477.86312608001 2024-05-27,05:18:53.000,148,11036144,13725,0,1716787132,13046.178178379989,83.90783825999824,53477.814216239996 2024-05-27,05:18:54.000,148,11036141,13925,0,1716787133,13046.164705759998,83.9289856500036,53477.78626776 2024-05-27,05:18:55.000,148,11036139,13885,0,1716787134,13046.171442069994,83.91488739000488,53477.814216239996 2024-05-27,05:18:56.000,148,11036147,13765,0,1716787135,13046.205123619999,83.90078912999888,53477.87710032 2024-05-27,05:18:57.000,148,11036159,13965,0,1716787136,13046.205123619999,83.89373999999953,53477.870113200006 2024-05-27,05:18:58.000,148,11036149,13405,0,1716787137,13046.211859929994,83.89373999999953,53477.85613896 2024-05-27,05:18:59.000,148,11036141,13565,0,1716787138,13046.218596239989,83.8796417400008,53477.87710032 2024-05-27,05:19:00.000,148,11036164,13845,0,1716787139,13046.245541479999,83.85144522000337,53477.88408744 2024-05-27,05:19:01.000,148,11036165,13565,0,1716787140,13046.225332549999,83.85849435000273,53477.85613896 2024-05-27,05:19:02.000,148,11036141,13525,0,1716787141,13046.211859929994,83.89373999999953,53477.82819048 2024-05-27,05:19:03.000,148,11036078,13965,0,1716787142,13046.232068859994,83.86554348000209,53477.82819048 2024-05-27,05:19:04.000,148,11036117,13565,0,1716787143,13046.272486719994,83.83734696000465,53477.87710032 2024-05-27,05:19:05.000,148,11036176,13845,0,1716787144,13046.25901409999,83.84439609000401,53477.849151840004 2024-05-27,05:19:06.000,148,11036101,13125,0,1716787145,13046.25901409999,83.83734696000465,53477.87710032 2024-05-27,05:19:07.000,148,11036136,13485,0,1716787146,13046.238805169989,83.83734696000465,53477.85613896 2024-05-27,05:19:08.000,148,11036147,13645,0,1716787147,13046.285959339999,83.8161995699993,53477.89107456001 2024-05-27,05:19:09.000,148,11036146,13845,0,1716787148,13046.265750409999,83.85849435000273,53477.89107456001 2024-05-27,05:19:10.000,148,11036137,13605,0,1716787149,13046.252277789994,83.83029782999802,53477.870113200006 2024-05-27,05:19:11.000,148,11036149,13405,0,1716787150,13046.306168269999,83.82324869999866,53477.92601016 2024-05-27,05:19:12.000,148,11036130,13645,0,1716787151,13046.333113509994,83.82324869999866,53477.87710032 2024-05-27,05:19:13.000,148,11036103,13325,0,1716787152,13046.3263772,83.85144522000337,53477.91203592001 2024-05-27,05:19:14.000,148,11036141,13845,0,1716787153,13046.353322439994,83.86554348000209,53477.89107456001 2024-05-27,05:19:15.000,148,11036122,14005,0,1716787154,13046.34658613,83.85144522000337,53477.91203592001 2024-05-27,05:19:16.000,148,11036116,13605,0,1716787155,13046.38026767999,83.82324869999866,53477.919023040005 2024-05-27,05:19:17.000,148,11036164,13845,0,1716787156,13046.36005874999,83.83029782999802,53477.91203592001 2024-05-27,05:19:18.000,148,11036091,13885,0,1716787157,13046.333113509994,83.82324869999866,53477.8351776 2024-05-27,05:19:19.000,148,11036124,13845,0,1716787158,13046.38026767999,83.85144522000337,53477.86312608001 2024-05-27,05:19:20.000,148,11036155,14045,0,1716787159,13046.393740299995,83.84439609000401,53477.8351776 2024-05-27,05:19:21.000,148,11036157,13605,0,1716787160,13046.413949229995,83.86554348000209,53477.88408744 2024-05-27,05:19:22.000,148,11036130,13645,0,1716787161,13046.46110339999,83.84439609000401,53477.9050488 2024-05-27,05:19:23.000,148,11036122,13325,0,1716787162,13046.434158159995,83.85849435000273,53477.89107456001 2024-05-27,05:19:24.000,148,11036091,13445,0,1716787163,13046.44089446999,83.83029782999802,53477.91203592001 2024-05-27,05:19:25.000,148,11036105,13805,0,1716787164,13046.42742185,83.90078912999888,53477.89806168 2024-05-27,05:19:26.000,148,11036120,13925,0,1716787165,13046.454367089995,83.90783825999824,53477.89107456001 2024-05-27,05:19:27.000,148,11036141,13325,0,1716787166,13046.46110339999,83.8796417400008,53477.87710032 2024-05-27,05:19:28.000,148,11036144,13765,0,1716787167,13046.413949229995,83.90078912999888,53477.87710032 2024-05-27,05:19:29.000,148,11036115,13645,0,1716787168,13046.44763078,83.90078912999888,53477.89806168 2024-05-27,05:19:30.000,148,11036137,13685,0,1716787169,13046.494784949995,83.91488739000488,53477.9050488 2024-05-27,05:19:31.000,148,11036119,13765,0,1716787170,13046.514993879995,83.92193652000424,53477.91203592001 2024-05-27,05:19:32.000,148,11036146,13885,0,1716787171,13046.46110339999,83.92193652000424,53477.93299728 2024-05-27,05:19:33.000,148,11036044,14005,0,1716787172,13046.48131232999,83.90078912999888,53477.87710032 2024-05-27,05:19:34.000,148,11036095,14365,0,1716787173,13046.48804864,83.92193652000424,53477.849151840004 2024-05-27,05:19:35.000,148,11036115,13685,0,1716787174,13046.474576019995,83.9289856500036,53477.849151840004 2024-05-27,05:19:36.000,148,11036170,14165,0,1716787175,13046.46783971,83.92193652000424,53477.84216472001 2024-05-27,05:19:37.000,148,11036081,13565,0,1716787176,13046.48804864,83.92193652000424,53477.85613896 2024-05-27,05:19:38.000,148,11036113,13805,0,1716787177,13046.50825757,83.96423130000039,53477.870113200006 2024-05-27,05:19:39.000,148,11036126,13885,0,1716787178,13046.50825757,83.90783825999824,53477.814216239996 2024-05-27,05:19:40.000,148,11036142,14005,0,1716787179,13046.514993879995,83.90078912999888,53477.87710032 2024-05-27,05:19:41.000,148,11036100,13925,0,1716787180,13046.54867543,83.87259261000145,53477.849151840004 2024-05-27,05:19:42.000,148,11036155,14245,0,1716787181,13046.54867543,83.90078912999888,53477.870113200006 2024-05-27,05:19:43.000,148,11036140,13645,0,1716787182,13046.54867543,83.95013304000167,53477.87710032 2024-05-27,05:19:44.000,148,11036138,14085,0,1716787183,13046.56888436,83.93603478000296,53477.85613896 2024-05-27,05:19:45.000,148,11036131,13765,0,1716787184,13046.58235697999,83.91488739000488,53477.814216239996 2024-05-27,05:19:46.000,148,11036083,13805,0,1716787185,13046.60930222,83.92193652000424,53477.85613896 2024-05-27,05:19:47.000,148,11036135,13685,0,1716787186,13046.58235697999,83.92193652000424,53477.85613896 2024-05-27,05:19:48.000,148,11036138,13765,0,1716787187,13046.56888436,83.9289856500036,53477.86312608001 2024-05-27,05:19:49.000,148,11036164,13925,0,1716787188,13046.54867543,83.88669087000017,53477.91203592001 2024-05-27,05:19:50.000,148,11036152,13765,0,1716787189,13046.58909329,83.94308391000231,53477.87710032 2024-05-27,05:19:51.000,148,11036083,13965,0,1716787190,13046.575620669995,83.91488739000488,53477.85613896 2024-05-27,05:19:52.000,148,11036114,14045,0,1716787191,13046.58235697999,83.94308391000231,53477.84216472001 2024-05-27,05:19:53.000,148,11036114,13685,0,1716787192,13046.595829599995,83.93603478000296,53477.91203592001 2024-05-27,05:19:54.000,148,11036119,13925,0,1716787193,13046.54867543,83.95013304000167,53477.89107456001 2024-05-27,05:19:55.000,148,11036103,13685,0,1716787194,13046.52173018999,83.94308391000231,53477.870113200006 2024-05-27,05:19:56.000,148,11036132,14085,0,1716787195,13046.50152125999,83.93603478000296,53477.85613896 2024-05-27,05:19:57.000,148,11036155,13765,0,1716787196,13046.50825757,83.90783825999824,53477.89107456001 2024-05-27,05:19:58.000,148,11036137,14165,0,1716787197,13046.48131232999,83.93603478000296,53477.89107456001 2024-05-27,05:19:59.000,148,11036096,14125,0,1716787198,13046.48131232999,83.89373999999953,53477.86312608001 2024-05-27,05:20:00.000,148,11036160,13925,0,1716787199,13046.48131232999,83.90783825999824,53477.85613896 2024-05-27,05:20:01.000,148,11036098,13645,0,1716787200,13046.42742185,83.92193652000424,53477.93299728 2024-05-27,05:20:02.000,148,11036143,13725,0,1716787201,13046.40721292,83.91488739000488,53477.89107456001 2024-05-27,05:20:03.000,148,11036080,13765,0,1716787202,13046.46110339999,83.90078912999888,53477.849151840004 2024-05-27,05:20:04.000,148,11036164,14365,0,1716787203,13046.434158159995,83.90078912999888,53477.88408744 2024-05-27,05:20:05.000,148,11036111,13925,0,1716787204,13046.40721292,83.88669087000017,53477.93998440001 2024-05-27,05:20:06.000,148,11036109,14165,0,1716787205,13046.454367089995,83.89373999999953,53477.91203592001 2024-05-27,05:20:07.000,148,11036142,13925,0,1716787206,13046.42742185,83.87259261000145,53477.98889424001 2024-05-27,05:20:08.000,148,11036111,13645,0,1716787207,13046.38700399,83.87259261000145,53477.93998440001 2024-05-27,05:20:09.000,148,11036141,13845,0,1716787208,13046.40047660999,83.87259261000145,53477.95395864 2024-05-27,05:20:10.000,148,11036097,13925,0,1716787209,13046.40721292,83.87259261000145,53477.95395864 2024-05-27,05:20:11.000,148,11036095,13605,0,1716787210,13046.373531369994,83.85144522000337,53477.9050488 2024-05-27,05:20:12.000,148,11036134,13685,0,1716787211,13046.353322439994,83.83734696000465,53477.91203592001 2024-05-27,05:20:13.000,148,11036125,13525,0,1716787212,13046.36005874999,83.80915043999994,53477.93299728 2024-05-27,05:20:14.000,148,11036090,13805,0,1716787213,13046.3263772,83.80915043999994,53477.94697152 2024-05-27,05:20:15.000,148,11036107,13765,0,1716787214,13046.33984981999,83.8161995699993,53477.91203592001 2024-05-27,05:20:16.000,148,11036112,13565,0,1716787215,13046.36005874999,83.80915043999994,53477.919023040005 2024-05-27,05:20:17.000,148,11036126,13645,0,1716787216,13046.306168269999,83.83029782999802,53477.93998440001 2024-05-27,05:20:18.000,148,11036146,13765,0,1716787217,13046.34658613,83.85144522000337,53477.9050488 2024-05-27,05:20:19.000,148,11036144,13725,0,1716787218,13046.38026767999,83.8161995699993,53477.967932880005 2024-05-27,05:20:20.000,148,11036101,14005,0,1716787219,13046.38700399,83.8161995699993,53477.967932880005 2024-05-27,05:20:21.000,148,11036147,13765,0,1716787220,13046.333113509994,83.80915043999994,53477.967932880005 2024-05-27,05:20:22.000,148,11036137,13565,0,1716787221,13046.333113509994,83.8161995699993,53477.92601016 2024-05-27,05:20:23.000,148,11036126,13645,0,1716787222,13046.36005874999,83.83029782999802,53477.94697152 2024-05-27,05:20:24.000,148,11036153,13565,0,1716787223,13046.36679506,83.78800305000186,53477.95395864 2024-05-27,05:20:25.000,148,11036130,13405,0,1716787224,13046.3263772,83.75980653000443,53477.99588136 2024-05-27,05:20:26.000,148,11036141,14165,0,1716787225,13046.34658613,83.80210131000058,53477.94697152 2024-05-27,05:20:27.000,148,11036155,13365,0,1716787226,13046.353322439994,83.78800305000186,53477.95395864 2024-05-27,05:20:28.000,148,11036164,13685,0,1716787227,13046.36005874999,83.79505218000122,53477.94697152 2024-05-27,05:20:29.000,148,11036160,13965,0,1716787228,13046.373531369994,83.77390479000314,53477.95395864 2024-05-27,05:20:30.000,148,11036112,14085,0,1716787229,13046.38026767999,83.76685566000378,53477.94697152 2024-05-27,05:20:31.000,148,11036160,13805,0,1716787230,13046.40721292,83.79505218000122,53477.93998440001 2024-05-27,05:20:32.000,148,11036156,13845,0,1716787231,13046.413949229995,83.75980653000443,53477.93998440001 2024-05-27,05:20:33.000,148,11036168,13725,0,1716787232,13046.40047660999,83.76685566000378,53477.93299728 2024-05-27,05:20:34.000,148,11036113,13485,0,1716787233,13046.373531369994,83.77390479000314,53477.85613896 2024-05-27,05:20:35.000,148,11036159,13605,0,1716787234,13046.40047660999,83.79505218000122,53477.93998440001 2024-05-27,05:20:36.000,148,11036161,13405,0,1716787235,13046.40721292,83.80915043999994,53477.92601016 2024-05-27,05:20:37.000,148,11036177,13765,0,1716787236,13046.413949229995,83.78800305000186,53477.93998440001 2024-05-27,05:20:38.000,148,11036164,13805,0,1716787237,13046.40047660999,83.78800305000186,53477.89806168 2024-05-27,05:20:39.000,148,11036142,13605,0,1716787238,13046.413949229995,83.80210131000058,53477.94697152 2024-05-27,05:20:40.000,148,11036161,13565,0,1716787239,13046.393740299995,83.77390479000314,53477.93299728 2024-05-27,05:20:41.000,148,11036134,13765,0,1716787240,13046.40721292,83.79505218000122,53477.89107456001 2024-05-27,05:20:42.000,148,11036124,13605,0,1716787241,13046.413949229995,83.77390479000314,53477.9050488 2024-05-27,05:20:43.000,148,11036156,13765,0,1716787242,13046.40721292,83.7809539200025,53477.919023040005 2024-05-27,05:20:44.000,148,11036156,13765,0,1716787243,13046.38026767999,83.80210131000058,53477.92601016 2024-05-27,05:20:45.000,148,11036141,13805,0,1716787244,13046.44089446999,83.75980653000443,53477.95395864 2024-05-27,05:20:46.000,148,11036137,13445,0,1716787245,13046.454367089995,83.7809539200025,53477.919023040005 2024-05-27,05:20:47.000,148,11036136,13685,0,1716787246,13046.454367089995,83.78800305000186,53477.93998440001 2024-05-27,05:20:48.000,148,11036158,13885,0,1716787247,13046.46110339999,83.79505218000122,53477.919023040005 2024-05-27,05:20:49.000,148,11036107,13525,0,1716787248,13046.48804864,83.7809539200025,53477.87710032 2024-05-27,05:20:50.000,148,11036132,14045,0,1716787249,13046.48131232999,83.77390479000314,53477.93998440001 2024-05-27,05:20:51.000,148,11036131,13325,0,1716787250,13046.474576019995,83.74570826999843,53477.919023040005 2024-05-27,05:20:52.000,148,11036182,13885,0,1716787251,13046.494784949995,83.72456088000035,53477.967932880005 2024-05-27,05:20:53.000,148,11036155,13805,0,1716787252,13046.514993879995,83.73865913999907,53477.95395864 2024-05-27,05:20:54.000,148,11036146,13525,0,1716787253,13046.48131232999,83.73161000999971,53477.96094576001 2024-05-27,05:20:55.000,148,11036146,13685,0,1716787254,13046.54193911999,83.75275739999779,53477.91203592001 2024-05-27,05:20:56.000,148,11036185,13685,0,1716787255,13046.56214804999,83.72456088000035,53477.91203592001 2024-05-27,05:20:57.000,148,11036118,13765,0,1716787256,13046.555411739995,83.73161000999971,53477.91203592001 2024-05-27,05:20:58.000,148,11036114,13765,0,1716787257,13046.56214804999,83.73865913999907,53477.93299728 2024-05-27,05:20:59.000,148,11036160,13885,0,1716787258,13046.60256590999,83.74570826999843,53477.92601016 2024-05-27,05:21:00.000,148,11036140,13805,0,1716787259,13046.62277483999,83.74570826999843,53477.92601016 2024-05-27,05:21:01.000,148,11036095,13765,0,1716787260,13046.616038529995,83.74570826999843,53477.93299728 2024-05-27,05:21:02.000,148,11036128,13685,0,1716787261,13046.64298376999,83.71046262000164,53477.9050488 2024-05-27,05:21:03.000,148,11036111,13925,0,1716787262,13046.676665319996,83.717511750001,53477.96094576001 2024-05-27,05:21:04.000,148,11036137,13725,0,1716787263,13046.66992901,83.73161000999971,53477.94697152 2024-05-27,05:21:05.000,148,11036140,13925,0,1716787264,13046.696874249996,83.69636436000292,53478.00985560001 2024-05-27,05:21:06.000,148,11036118,13405,0,1716787265,13046.723819489991,83.69636436000292,53477.967932880005 2024-05-27,05:21:07.000,148,11036182,13725,0,1716787266,13046.75076473,83.72456088000035,53477.981907119996 2024-05-27,05:21:08.000,148,11036146,13605,0,1716787267,13046.797918899996,83.717511750001,53477.981907119996 2024-05-27,05:21:09.000,148,11036149,13885,0,1716787268,13046.777709969996,83.68931523000356,53478.02382984 2024-05-27,05:21:10.000,148,11036149,14085,0,1716787269,13046.777709969996,83.70341349000228,53477.96094576001 2024-05-27,05:21:11.000,148,11036180,13885,0,1716787270,13046.777709969996,83.73865913999907,53477.98889424001 2024-05-27,05:21:12.000,148,11036133,13765,0,1716787271,13046.818127829996,83.70341349000228,53478.00985560001 2024-05-27,05:21:13.000,148,11036159,13925,0,1716787272,13046.811391520001,83.71046262000164,53477.98889424001 2024-05-27,05:21:14.000,148,11036150,13525,0,1716787273,13046.824864139991,83.73865913999907,53478.00985560001 2024-05-27,05:21:15.000,148,11036114,13885,0,1716787274,13046.865281999992,83.73161000999971,53477.97492 2024-05-27,05:21:16.000,148,11036144,13685,0,1716787275,13046.872018310001,83.77390479000314,53477.99588136 2024-05-27,05:21:17.000,148,11036157,14005,0,1716787276,13046.851809380001,83.75275739999779,53478.02382984 2024-05-27,05:21:18.000,148,11036155,13525,0,1716787277,13046.838336759996,83.74570826999843,53478.037804080006 2024-05-27,05:21:19.000,148,11036143,13525,0,1716787278,13046.898963549997,83.75275739999779,53478.037804080006 2024-05-27,05:21:20.000,148,11036154,13605,0,1716787279,13046.872018310001,83.75980653000443,53478.05876544001 2024-05-27,05:21:21.000,148,11036169,13685,0,1716787280,13046.885490929992,83.80210131000058,53477.981907119996 2024-05-27,05:21:22.000,148,11036185,13485,0,1716787281,13046.865281999992,83.73865913999907,53478.00985560001 2024-05-27,05:21:23.000,148,11036168,13445,0,1716787282,13046.858545689996,83.7809539200025,53478.05177832 2024-05-27,05:21:24.000,148,11036117,13605,0,1716787283,13046.878754619996,83.77390479000314,53478.02382984 2024-05-27,05:21:25.000,148,11036135,13685,0,1716787284,13046.878754619996,83.77390479000314,53478.00286848 2024-05-27,05:21:26.000,148,11036089,13445,0,1716787285,13046.898963549997,83.77390479000314,53478.037804080006 2024-05-27,05:21:27.000,148,11036174,13925,0,1716787286,13046.912436170001,83.78800305000186,53478.06575256 2024-05-27,05:21:28.000,148,11036148,13845,0,1716787287,13046.939381409997,83.76685566000378,53478.07972680001 2024-05-27,05:21:29.000,148,11036098,13725,0,1716787288,13046.919172479997,83.80210131000058,53478.05177832 2024-05-27,05:21:30.000,148,11036081,13685,0,1716787289,13046.946117719992,83.80915043999994,53478.05876544001 2024-05-27,05:21:31.000,148,11036129,14085,0,1716787290,13046.952854030002,83.79505218000122,53478.1146624 2024-05-27,05:21:32.000,148,11036137,13925,0,1716787291,13046.966326649992,83.78800305000186,53478.07273968 2024-05-27,05:21:33.000,148,11036099,13605,0,1716787292,13046.979799269997,83.79505218000122,53478.07972680001 2024-05-27,05:21:34.000,148,11036101,13565,0,1716787293,13047.040426059997,83.80210131000058,53478.10767528001 2024-05-27,05:21:35.000,148,11036146,13445,0,1716787294,13047.026953439992,83.7809539200025,53478.10767528001 2024-05-27,05:21:36.000,148,11036096,13485,0,1716787295,13047.013480820002,83.75275739999779,53478.15658512001 2024-05-27,05:21:37.000,148,11036081,13885,0,1716787296,13047.026953439992,83.76685566000378,53478.037804080006 2024-05-27,05:21:38.000,148,11036092,13685,0,1716787297,13047.026953439992,83.75980653000443,53478.09370104 2024-05-27,05:21:39.000,148,11036138,13325,0,1716787298,13047.033689750002,83.79505218000122,53478.07273968 2024-05-27,05:21:40.000,148,11036110,13645,0,1716787299,13047.053898680002,83.76685566000378,53478.05177832 2024-05-27,05:21:41.000,148,11036142,13845,0,1716787300,13047.074107610002,83.79505218000122,53478.10767528001 2024-05-27,05:21:42.000,148,11036147,13605,0,1716787301,13047.080843919997,83.79505218000122,53478.14261088 2024-05-27,05:21:43.000,148,11036089,13525,0,1716787302,13047.101052849997,83.80915043999994,53478.10767528001 2024-05-27,05:21:44.000,148,11036147,13725,0,1716787303,13047.094316540002,83.78800305000186,53478.135623760005 2024-05-27,05:21:45.000,148,11036156,13485,0,1716787304,13047.060634989997,83.77390479000314,53478.12164952 2024-05-27,05:21:46.000,148,11036174,13725,0,1716787305,13047.074107610002,83.7809539200025,53478.21248208 2024-05-27,05:21:47.000,148,11036119,13605,0,1716787306,13047.080843919997,83.78800305000186,53478.17754648001 2024-05-27,05:21:48.000,148,11036102,13925,0,1716787307,13047.087580229992,83.75980653000443,53478.12863664001 2024-05-27,05:21:49.000,148,11036130,13765,0,1716787308,13047.094316540002,83.78800305000186,53478.12164952 2024-05-27,05:21:50.000,148,11036126,13565,0,1716787309,13047.114525470002,83.7809539200025,53478.1146624 2024-05-27,05:21:51.000,148,11036165,13845,0,1716787310,13047.074107610002,83.78800305000186,53478.10767528001 2024-05-27,05:21:52.000,148,11036129,13725,0,1716787311,13047.074107610002,83.80915043999994,53478.12863664001 2024-05-27,05:21:53.000,148,11036093,13925,0,1716787312,13047.060634989997,83.80915043999994,53478.149597999996 2024-05-27,05:21:54.000,148,11036120,13645,0,1716787313,13047.060634989997,83.80210131000058,53478.149597999996 2024-05-27,05:21:55.000,148,11036129,13925,0,1716787314,13047.053898680002,83.85144522000337,53478.12164952 2024-05-27,05:21:56.000,148,11036152,13405,0,1716787315,13047.040426059997,83.85144522000337,53478.09370104 2024-05-27,05:21:57.000,148,11036107,13845,0,1716787316,13047.067371299992,83.86554348000209,53478.15658512001 2024-05-27,05:21:58.000,148,11036128,13525,0,1716787317,13047.074107610002,83.85849435000273,53478.135623760005 2024-05-27,05:21:59.000,148,11036145,13845,0,1716787318,13047.067371299992,83.90078912999888,53478.17754648001 2024-05-27,05:22:00.000,148,11036080,13925,0,1716787319,13047.067371299992,83.88669087000017,53478.17754648001 2024-05-27,05:22:01.000,148,11036137,13805,0,1716787320,13047.026953439992,83.87259261000145,53478.15658512001 2024-05-27,05:22:02.000,148,11036118,13445,0,1716787321,13047.047162369992,83.88669087000017,53478.12863664001 2024-05-27,05:22:03.000,148,11036125,13685,0,1716787322,13047.040426059997,83.9289856500036,53478.15658512001 2024-05-27,05:22:04.000,148,11036108,13485,0,1716787323,13047.040426059997,83.90783825999824,53478.15658512001 2024-05-27,05:22:05.000,148,11036145,13525,0,1716787324,13047.053898680002,83.92193652000424,53478.149597999996 2024-05-27,05:22:06.000,148,11036180,13565,0,1716787325,13047.047162369992,83.94308391000231,53478.086713920005 2024-05-27,05:22:07.000,148,11036113,13445,0,1716787326,13047.033689750002,83.94308391000231,53478.10068816 2024-05-27,05:22:08.000,148,11036138,13765,0,1716787327,13047.053898680002,83.95013304000167,53478.07972680001 2024-05-27,05:22:09.000,148,11036142,13925,0,1716787328,13047.033689750002,83.94308391000231,53478.05876544001 2024-05-27,05:22:10.000,148,11036164,13445,0,1716787329,13047.053898680002,83.91488739000488,53478.07273968 2024-05-27,05:22:11.000,148,11036143,13405,0,1716787330,13047.026953439992,83.93603478000296,53478.05876544001 2024-05-27,05:22:12.000,148,11036126,13565,0,1716787331,13047.053898680002,83.95718217000103,53478.086713920005 2024-05-27,05:22:13.000,148,11036103,13925,0,1716787332,13047.033689750002,83.93603478000296,53478.10767528001 2024-05-27,05:22:14.000,148,11036137,13805,0,1716787333,13047.053898680002,83.95013304000167,53478.14261088 2024-05-27,05:22:15.000,148,11036151,13405,0,1716787334,13047.074107610002,83.90078912999888,53478.12863664001 2024-05-27,05:22:16.000,148,11036182,13685,0,1716787335,13047.087580229992,83.94308391000231,53478.09370104 2024-05-27,05:22:17.000,148,11036154,13525,0,1716787336,13047.067371299992,83.91488739000488,53478.06575256 2024-05-27,05:22:18.000,148,11036142,13645,0,1716787337,13047.101052849997,83.92193652000424,53478.1146624 2024-05-27,05:22:19.000,148,11036106,13725,0,1716787338,13047.067371299992,83.97128042999975,53478.17055936 2024-05-27,05:22:20.000,148,11036145,13605,0,1716787339,13047.101052849997,83.90078912999888,53478.12863664001 2024-05-27,05:22:21.000,148,11036136,13405,0,1716787340,13047.080843919997,83.9289856500036,53478.17055936 2024-05-27,05:22:22.000,148,11036150,13565,0,1716787341,13047.154943330002,83.93603478000296,53478.16357224 2024-05-27,05:22:23.000,148,11036178,13805,0,1716787342,13047.127998089993,83.91488739000488,53478.16357224 2024-05-27,05:22:24.000,148,11036156,13565,0,1716787343,13047.134734400002,83.91488739000488,53478.16357224 2024-05-27,05:22:25.000,148,11036128,13725,0,1716787344,13047.148207019993,83.85849435000273,53478.184533600004 2024-05-27,05:22:26.000,148,11036175,13845,0,1716787345,13047.181888569998,83.8796417400008,53478.17055936 2024-05-27,05:22:27.000,148,11036146,13645,0,1716787346,13047.148207019993,83.86554348000209,53478.12863664001 2024-05-27,05:22:28.000,148,11036144,13645,0,1716787347,13047.148207019993,83.85849435000273,53478.135623760005 2024-05-27,05:22:29.000,148,11036110,13445,0,1716787348,13047.188624879993,83.83734696000465,53478.10767528001 2024-05-27,05:22:30.000,148,11036188,13445,0,1716787349,13047.202097499998,83.85849435000273,53478.07972680001 2024-05-27,05:22:31.000,148,11036105,13405,0,1716787350,13047.181888569998,83.8161995699993,53478.1146624 2024-05-27,05:22:32.000,148,11036144,13885,0,1716787351,13047.242515359998,83.87259261000145,53478.135623760005 2024-05-27,05:22:33.000,148,11036134,13645,0,1716787352,13047.235779049988,83.85144522000337,53478.07273968 2024-05-27,05:22:34.000,148,11036139,13645,0,1716787353,13047.262724289998,83.84439609000401,53478.17055936 2024-05-27,05:22:35.000,148,11036159,13685,0,1716787354,13047.282933219998,83.82324869999866,53478.135623760005 2024-05-27,05:22:36.000,148,11036143,13765,0,1716787355,13047.269460599993,83.82324869999866,53478.12863664001 2024-05-27,05:22:37.000,148,11036161,13645,0,1716787356,13047.282933219998,83.83029782999802,53478.135623760005 2024-05-27,05:22:38.000,148,11036120,14165,0,1716787357,13047.303142149998,83.78800305000186,53478.149597999996 2024-05-27,05:22:39.000,148,11036170,13485,0,1716787358,13047.309878459993,83.83029782999802,53478.12164952 2024-05-27,05:22:40.000,148,11036150,13365,0,1716787359,13047.330087389993,83.82324869999866,53478.149597999996 2024-05-27,05:22:41.000,148,11036135,13405,0,1716787360,13047.316614769989,83.80210131000058,53478.14261088 2024-05-27,05:22:42.000,148,11036130,13645,0,1716787361,13047.296405839988,83.80210131000058,53478.1146624 2024-05-27,05:22:43.000,148,11036141,13605,0,1716787362,13047.343560009998,83.78800305000186,53478.12164952 2024-05-27,05:22:44.000,148,11036159,13645,0,1716787363,13047.316614769989,83.83734696000465,53478.12164952 2024-05-27,05:22:45.000,148,11036136,13645,0,1716787364,13047.336823699989,83.82324869999866,53478.135623760005 2024-05-27,05:22:46.000,148,11036158,14165,0,1716787365,13047.343560009998,83.85849435000273,53478.10767528001 2024-05-27,05:22:47.000,148,11036144,13725,0,1716787366,13047.323351079998,83.8161995699993,53478.14261088 2024-05-27,05:22:48.000,148,11036118,13805,0,1716787367,13047.323351079998,83.86554348000209,53478.15658512001 2024-05-27,05:22:49.000,148,11036129,13925,0,1716787368,13047.350296319994,83.87259261000145,53478.184533600004 2024-05-27,05:22:50.000,148,11036180,14005,0,1716787369,13047.357032629989,83.86554348000209,53478.16357224 2024-05-27,05:22:51.000,148,11036164,13605,0,1716787370,13047.330087389993,83.8796417400008,53478.17754648001 2024-05-27,05:22:52.000,148,11036116,13565,0,1716787371,13047.350296319994,83.85849435000273,53478.12863664001 2024-05-27,05:22:53.000,148,11036159,13525,0,1716787372,13047.336823699989,83.84439609000401,53478.135623760005 2024-05-27,05:22:54.000,148,11036127,13845,0,1716787373,13047.350296319994,83.85144522000337,53478.19850784001 2024-05-27,05:22:55.000,148,11036156,13965,0,1716787374,13047.357032629989,83.8796417400008,53478.19152072 2024-05-27,05:22:56.000,148,11036148,13765,0,1716787375,13047.323351079998,83.89373999999953,53478.19152072 2024-05-27,05:22:57.000,148,11036156,14125,0,1716787376,13047.363768939998,83.83029782999802,53478.254404800005 2024-05-27,05:22:58.000,148,11036125,13885,0,1716787377,13047.377241559989,83.83734696000465,53478.149597999996 2024-05-27,05:22:59.000,148,11036139,13845,0,1716787378,13047.363768939998,83.82324869999866,53478.14261088 2024-05-27,05:23:00.000,148,11036135,13725,0,1716787379,13047.377241559989,83.83029782999802,53478.17055936 2024-05-27,05:23:01.000,148,11036189,13765,0,1716787380,13047.343560009998,83.84439609000401,53478.15658512001 2024-05-27,05:23:02.000,148,11036137,13845,0,1716787381,13047.357032629989,83.85144522000337,53478.17754648001 2024-05-27,05:23:03.000,148,11036153,13965,0,1716787382,13047.370505249994,83.83734696000465,53478.19152072 2024-05-27,05:23:04.000,148,11036126,13525,0,1716787383,13047.397450489989,83.8796417400008,53478.17055936 2024-05-27,05:23:05.000,148,11036104,13645,0,1716787384,13047.377241559989,83.86554348000209,53478.16357224 2024-05-27,05:23:06.000,148,11036177,13285,0,1716787385,13047.390714179994,83.85144522000337,53478.17055936 2024-05-27,05:23:07.000,148,11036183,14005,0,1716787386,13047.410923109994,83.87259261000145,53478.14261088 2024-05-27,05:23:08.000,148,11036152,13685,0,1716787387,13047.390714179994,83.85144522000337,53478.205494960006 2024-05-27,05:23:09.000,148,11036174,13605,0,1716787388,13047.417659419989,83.85144522000337,53478.19850784001 2024-05-27,05:23:10.000,148,11036134,14005,0,1716787389,13047.383977869998,83.84439609000401,53478.22645632001 2024-05-27,05:23:11.000,148,11036180,13405,0,1716787390,13047.404186799999,83.85144522000337,53478.149597999996 2024-05-27,05:23:12.000,148,11036155,13565,0,1716787391,13047.370505249994,83.87259261000145,53478.17754648001 2024-05-27,05:23:13.000,148,11036172,13805,0,1716787392,13047.357032629989,83.88669087000017,53478.21248208 2024-05-27,05:23:14.000,148,11036147,13605,0,1716787393,13047.357032629989,83.87259261000145,53478.184533600004 2024-05-27,05:23:15.000,148,11036124,13925,0,1716787394,13047.316614769989,83.89373999999953,53478.184533600004 2024-05-27,05:23:16.000,148,11036157,13365,0,1716787395,13047.336823699989,83.85849435000273,53478.254404800005 2024-05-27,05:23:17.000,148,11036146,13645,0,1716787396,13047.289669529993,83.84439609000401,53478.17055936 2024-05-27,05:23:18.000,148,11036134,13645,0,1716787397,13047.336823699989,83.86554348000209,53478.184533600004 2024-05-27,05:23:19.000,148,11036152,13565,0,1716787398,13047.336823699989,83.85849435000273,53478.22645632001 2024-05-27,05:23:20.000,148,11036169,13885,0,1716787399,13047.309878459993,83.83029782999802,53478.19850784001 2024-05-27,05:23:21.000,148,11036120,13965,0,1716787400,13047.289669529993,83.87259261000145,53478.2194692 2024-05-27,05:23:22.000,148,11036155,13845,0,1716787401,13047.255987979988,83.86554348000209,53478.19152072 2024-05-27,05:23:23.000,148,11036139,13645,0,1716787402,13047.262724289998,83.84439609000401,53478.16357224 2024-05-27,05:23:24.000,148,11036165,13725,0,1716787403,13047.249251669993,83.86554348000209,53478.17754648001 2024-05-27,05:23:25.000,148,11036139,13765,0,1716787404,13047.208833809993,83.85849435000273,53478.17055936 2024-05-27,05:23:26.000,148,11036142,13405,0,1716787405,13047.208833809993,83.86554348000209,53478.184533600004 2024-05-27,05:23:27.000,148,11036120,13845,0,1716787406,13047.161679639998,83.84439609000401,53478.12164952 2024-05-27,05:23:28.000,148,11036162,13685,0,1716787407,13047.202097499998,83.79505218000122,53478.135623760005 2024-05-27,05:23:29.000,148,11036140,13605,0,1716787408,13047.222306429998,83.85144522000337,53478.17055936 2024-05-27,05:23:30.000,148,11036137,13485,0,1716787409,13047.208833809993,83.82324869999866,53478.10068816 2024-05-27,05:23:31.000,148,11036126,13605,0,1716787410,13047.229042739993,83.80915043999994,53478.12863664001 2024-05-27,05:23:32.000,148,11036162,13365,0,1716787411,13047.208833809993,83.8161995699993,53478.09370104 2024-05-27,05:23:33.000,148,11036149,13725,0,1716787412,13047.141470709998,83.83029782999802,53478.12863664001 2024-05-27,05:23:34.000,148,11036182,13525,0,1716787413,13047.148207019993,83.84439609000401,53478.14261088 2024-05-27,05:23:35.000,148,11036124,14045,0,1716787414,13047.107789159993,83.83029782999802,53478.135623760005 2024-05-27,05:23:36.000,148,11036178,13845,0,1716787415,13047.121261779997,83.87259261000145,53478.12863664001 2024-05-27,05:23:37.000,148,11036157,13605,0,1716787416,13047.107789159993,83.83734696000465,53478.10068816 2024-05-27,05:23:38.000,148,11036164,13565,0,1716787417,13047.121261779997,83.82324869999866,53478.14261088 2024-05-27,05:23:39.000,148,11036179,14045,0,1716787418,13047.134734400002,83.80915043999994,53478.12164952 2024-05-27,05:23:40.000,148,11036188,13485,0,1716787419,13047.107789159993,83.7809539200025,53478.10068816 2024-05-27,05:23:41.000,148,11036182,13565,0,1716787420,13047.148207019993,83.8161995699993,53478.12863664001 2024-05-27,05:23:42.000,148,11036172,13645,0,1716787421,13047.148207019993,83.79505218000122,53478.14261088 2024-05-27,05:23:43.000,148,11036172,13485,0,1716787422,13047.134734400002,83.82324869999866,53478.10767528001 2024-05-27,05:23:44.000,148,11036132,13525,0,1716787423,13047.127998089993,83.8161995699993,53478.10767528001 2024-05-27,05:23:45.000,148,11036150,13605,0,1716787424,13047.127998089993,83.79505218000122,53478.086713920005 2024-05-27,05:23:46.000,148,11036200,13725,0,1716787425,13047.141470709998,83.76685566000378,53478.10068816 2024-05-27,05:23:47.000,148,11036195,13725,0,1716787426,13047.134734400002,83.78800305000186,53478.086713920005 2024-05-27,05:23:48.000,148,11036180,13725,0,1716787427,13047.161679639998,83.78800305000186,53478.10068816 2024-05-27,05:23:49.000,148,11036142,13685,0,1716787428,13047.168415949993,83.80915043999994,53478.10767528001 2024-05-27,05:23:50.000,148,11036169,13765,0,1716787429,13047.168415949993,83.78800305000186,53478.10767528001 2024-05-27,05:23:51.000,148,11036125,13925,0,1716787430,13047.175152260003,83.79505218000122,53478.12164952 2024-05-27,05:23:52.000,148,11036166,13925,0,1716787431,13047.195361190003,83.80210131000058,53478.10767528001 2024-05-27,05:23:53.000,148,11036179,13525,0,1716787432,13047.195361190003,83.80915043999994,53478.12863664001 2024-05-27,05:23:54.000,148,11036140,13685,0,1716787433,13047.222306429998,83.80210131000058,53478.086713920005 2024-05-27,05:23:55.000,148,11036164,13565,0,1716787434,13047.229042739993,83.8161995699993,53478.10068816 2024-05-27,05:23:56.000,148,11036139,13605,0,1716787435,13047.235779049988,83.83029782999802,53478.1146624 2024-05-27,05:23:57.000,148,11036195,13685,0,1716787436,13047.195361190003,83.83029782999802,53478.037804080006 2024-05-27,05:23:58.000,148,11036190,13645,0,1716787437,13047.229042739993,83.84439609000401,53478.086713920005 2024-05-27,05:23:59.000,148,11036157,13885,0,1716787438,13047.249251669993,83.83734696000465,53478.016842720004 2024-05-27,05:24:00.000,148,11036129,13645,0,1716787439,13047.249251669993,83.85849435000273,53478.05177832 2024-05-27,05:24:01.000,148,11036155,13925,0,1716787440,13047.249251669993,83.85144522000337,53478.09370104 2024-05-27,05:24:02.000,148,11036131,13565,0,1716787441,13047.255987979988,83.8796417400008,53478.05876544001 2024-05-27,05:24:03.000,148,11036159,13965,0,1716787442,13047.249251669993,83.8796417400008,53478.086713920005 2024-05-27,05:24:04.000,148,11036135,13685,0,1716787443,13047.276196909988,83.89373999999953,53478.06575256 2024-05-27,05:24:05.000,148,11036137,13525,0,1716787444,13047.249251669993,83.89373999999953,53478.05876544001 2024-05-27,05:24:06.000,148,11036128,14085,0,1716787445,13047.289669529993,83.88669087000017,53478.086713920005 2024-05-27,05:24:07.000,148,11036145,13325,0,1716787446,13047.276196909988,83.90078912999888,53478.10767528001 2024-05-27,05:24:08.000,148,11036157,13805,0,1716787447,13047.262724289998,83.95718217000103,53478.086713920005 2024-05-27,05:24:09.000,148,11036129,13485,0,1716787448,13047.330087389993,83.91488739000488,53478.14261088 2024-05-27,05:24:10.000,148,11036181,13885,0,1716787449,13047.323351079998,83.93603478000296,53478.07273968 2024-05-27,05:24:11.000,148,11036121,13645,0,1716787450,13047.336823699989,84.00652608000382,53478.12164952 2024-05-27,05:24:12.000,148,11036166,13565,0,1716787451,13047.424395729999,83.97128042999975,53478.07273968 2024-05-27,05:24:13.000,148,11036121,13725,0,1716787452,13047.390714179994,83.99242781999783,53478.10068816 2024-05-27,05:24:14.000,148,11036159,13725,0,1716787453,13047.417659419989,83.96423130000039,53478.09370104 2024-05-27,05:24:15.000,148,11036136,13645,0,1716787454,13047.424395729999,83.95718217000103,53478.10068816 2024-05-27,05:24:16.000,148,11036168,13685,0,1716787455,13047.431132039994,84.00652608000382,53478.10068816 2024-05-27,05:24:17.000,148,11036186,13605,0,1716787456,13047.444604659999,83.98537868999847,53478.1146624 2024-05-27,05:24:18.000,148,11036144,13845,0,1716787457,13047.47828620999,83.96423130000039,53478.135623760005 2024-05-27,05:24:19.000,148,11036134,13765,0,1716787458,13047.471549899994,83.97128042999975,53478.09370104 2024-05-27,05:24:20.000,148,11036201,13845,0,1716787459,13047.49849513999,83.97128042999975,53478.135623760005 2024-05-27,05:24:21.000,148,11036120,13565,0,1716787460,13047.525440379999,83.97832955999911,53478.12863664001 2024-05-27,05:24:22.000,148,11036132,13445,0,1716787461,13047.552385619994,83.97128042999975,53478.14261088 2024-05-27,05:24:23.000,148,11036122,13885,0,1716787462,13047.505231449999,83.97832955999911,53478.12164952 2024-05-27,05:24:24.000,148,11036122,13245,0,1716787463,13047.54564931,83.97832955999911,53478.12164952 2024-05-27,05:24:25.000,148,11036115,13925,0,1716787464,13047.552385619994,83.99242781999783,53478.12863664001 2024-05-27,05:24:26.000,148,11036140,13805,0,1716787465,13047.532176689994,83.99947695000446,53478.16357224 2024-05-27,05:24:27.000,148,11036119,13645,0,1716787466,13047.57933085999,83.98537868999847,53478.17055936 2024-05-27,05:24:28.000,148,11036151,13885,0,1716787467,13047.592803479994,83.99947695000446,53478.17055936 2024-05-27,05:24:29.000,148,11036147,13925,0,1716787468,13047.57933085999,83.98537868999847,53478.15658512001 2024-05-27,05:24:30.000,148,11036153,13645,0,1716787469,13047.58606717,83.97832955999911,53478.184533600004 2024-05-27,05:24:31.000,148,11036154,13525,0,1716787470,13047.57933085999,83.97128042999975,53478.19152072 2024-05-27,05:24:32.000,148,11036143,13485,0,1716787471,13047.61974871999,83.99947695000446,53478.23344344 2024-05-27,05:24:33.000,148,11036176,13325,0,1716787472,13047.59953978999,83.98537868999847,53478.24043056 2024-05-27,05:24:34.000,148,11036153,13565,0,1716787473,13047.633221339995,84.00652608000382,53478.23344344 2024-05-27,05:24:35.000,148,11036145,13445,0,1716787474,13047.62648503,84.0276734700019,53478.23344344 2024-05-27,05:24:36.000,148,11036183,13725,0,1716787475,13047.62648503,84.00652608000382,53478.184533600004 2024-05-27,05:24:37.000,148,11036134,13365,0,1716787476,13047.68711182,84.04882085999998,53478.24741768001 2024-05-27,05:24:38.000,148,11036132,13485,0,1716787477,13047.693848129995,84.01357521000318,53478.24043056 2024-05-27,05:24:39.000,148,11036129,13725,0,1716787478,13047.70732075,84.0276734700019,53478.205494960006 2024-05-27,05:24:40.000,148,11036145,13565,0,1716787479,13047.70058443999,83.99242781999783,53478.24043056 2024-05-27,05:24:41.000,148,11036163,13925,0,1716787480,13047.70058443999,84.00652608000382,53478.21248208 2024-05-27,05:24:42.000,148,11036106,13765,0,1716787481,13047.734265989995,83.99947695000446,53478.27536616001 2024-05-27,05:24:43.000,148,11036114,13605,0,1716787482,13047.74773861,83.99242781999783,53478.205494960006 2024-05-27,05:24:44.000,148,11036104,13765,0,1716787483,13047.774683849995,83.98537868999847,53478.23344344 2024-05-27,05:24:45.000,148,11036119,13725,0,1716787484,13047.80162908999,83.99242781999783,53478.24043056 2024-05-27,05:24:46.000,148,11036132,13485,0,1716787485,13047.80162908999,84.00652608000382,53478.26139192 2024-05-27,05:24:47.000,148,11036161,13405,0,1716787486,13047.78815647,83.99242781999783,53478.19850784001 2024-05-27,05:24:48.000,148,11036117,13685,0,1716787487,13047.815101709995,83.96423130000039,53478.254404800005 2024-05-27,05:24:49.000,148,11036124,13445,0,1716787488,13047.76794754,83.97128042999975,53478.205494960006 2024-05-27,05:24:50.000,148,11036126,13685,0,1716787489,13047.774683849995,83.97832955999911,53478.19850784001 2024-05-27,05:24:51.000,148,11036157,13685,0,1716787490,13047.74773861,84.00652608000382,53478.2194692 2024-05-27,05:24:52.000,148,11036150,13325,0,1716787491,13047.774683849995,84.00652608000382,53478.17754648001 2024-05-27,05:24:53.000,148,11036127,13605,0,1716787492,13047.76794754,83.99242781999783,53478.26139192 2024-05-27,05:24:54.000,148,11036133,14125,0,1716787493,13047.80162908999,84.01357521000318,53478.22645632001 2024-05-27,05:24:55.000,148,11036159,13725,0,1716787494,13047.754474919995,84.0276734700019,53478.149597999996 2024-05-27,05:24:56.000,148,11036184,13885,0,1716787495,13047.794892779995,84.01357521000318,53478.19152072 2024-05-27,05:24:57.000,148,11036132,13645,0,1716787496,13047.774683849995,84.03472260000126,53478.22645632001 2024-05-27,05:24:58.000,148,11036107,13365,0,1716787497,13047.774683849995,83.99242781999783,53478.2893404 2024-05-27,05:24:59.000,148,11036140,13925,0,1716787498,13047.76794754,84.03472260000126,53478.24741768001 2024-05-27,05:25:00.000,148,11036166,13885,0,1716787499,13047.78142015999,84.02062434000254,53478.2893404 2024-05-27,05:25:01.000,148,11036160,13725,0,1716787500,13047.76794754,84.03472260000126,53478.24043056 2024-05-27,05:25:02.000,148,11036082,13765,0,1716787501,13047.78142015999,83.99947695000446,53478.23344344 2024-05-27,05:25:03.000,148,11036149,13885,0,1716787502,13047.78815647,84.0276734700019,53478.24043056 2024-05-27,05:25:04.000,148,11036133,13605,0,1716787503,13047.78815647,83.99242781999783,53478.254404800005 2024-05-27,05:25:05.000,148,11036157,13485,0,1716787504,13047.8083654,84.00652608000382,53478.28235328 2024-05-27,05:25:06.000,148,11036150,13765,0,1716787505,13047.80162908999,83.99242781999783,53478.24741768001 2024-05-27,05:25:07.000,148,11036154,13925,0,1716787506,13047.794892779995,84.02062434000254,53478.23344344 2024-05-27,05:25:08.000,148,11036153,13965,0,1716787507,13047.76794754,83.98537868999847,53478.24043056 2024-05-27,05:25:09.000,148,11036171,13325,0,1716787508,13047.794892779995,83.99947695000446,53478.2893404 2024-05-27,05:25:10.000,148,11036184,13765,0,1716787509,13047.80162908999,83.96423130000039,53478.254404800005 2024-05-27,05:25:11.000,148,11036172,13645,0,1716787510,13047.815101709995,83.99947695000446,53478.26837904 2024-05-27,05:25:12.000,148,11036127,14165,0,1716787511,13047.84204694999,83.97832955999911,53478.24043056 2024-05-27,05:25:13.000,148,11036113,13925,0,1716787512,13047.84204694999,83.98537868999847,53478.27536616001 2024-05-27,05:25:14.000,148,11036133,14125,0,1716787513,13047.815101709995,83.99947695000446,53478.27536616001 2024-05-27,05:25:15.000,148,11036130,13725,0,1716787514,13047.855519569996,83.98537868999847,53478.28235328 2024-05-27,05:25:16.000,148,11036166,13725,0,1716787515,13047.84204694999,83.99947695000446,53478.27536616001 2024-05-27,05:25:17.000,148,11036153,14085,0,1716787516,13047.88246480999,83.99947695000446,53478.27536616001 2024-05-27,05:25:18.000,148,11036148,13565,0,1716787517,13047.82857433,83.98537868999847,53478.29632752001 2024-05-27,05:25:19.000,148,11036125,13365,0,1716787518,13047.855519569996,83.96423130000039,53478.24741768001 2024-05-27,05:25:20.000,148,11036127,13485,0,1716787519,13047.84204694999,84.02062434000254,53478.26139192 2024-05-27,05:25:21.000,148,11036094,13485,0,1716787520,13047.835310639995,83.97128042999975,53478.24741768001 2024-05-27,05:25:22.000,148,11036141,13885,0,1716787521,13047.84878326,84.01357521000318,53478.29632752001 2024-05-27,05:25:23.000,148,11036119,13925,0,1716787522,13047.84204694999,83.99947695000446,53478.24741768001 2024-05-27,05:25:24.000,148,11036085,13365,0,1716787523,13047.88920112,84.00652608000382,53478.303314640005 2024-05-27,05:25:25.000,148,11036147,13645,0,1716787524,13047.855519569996,84.00652608000382,53478.26139192 2024-05-27,05:25:26.000,148,11036099,13845,0,1716787525,13047.88246480999,84.02062434000254,53478.26837904 2024-05-27,05:25:27.000,148,11036142,13285,0,1716787526,13047.90941005,83.99947695000446,53478.29632752001 2024-05-27,05:25:28.000,148,11036138,13765,0,1716787527,13047.855519569996,84.00652608000382,53478.26837904 2024-05-27,05:25:29.000,148,11036152,13565,0,1716787528,13047.895937429996,84.02062434000254,53478.26837904 2024-05-27,05:25:30.000,148,11036161,13645,0,1716787529,13047.895937429996,84.04882085999998,53478.32427600001 2024-05-27,05:25:31.000,148,11036148,13685,0,1716787530,13047.895937429996,84.04882085999998,53478.303314640005 2024-05-27,05:25:32.000,148,11036128,13765,0,1716787531,13047.916146359996,84.07701738000469,53478.29632752001 2024-05-27,05:25:33.000,148,11036155,13725,0,1716787532,13047.916146359996,84.05586998999934,53478.26837904 2024-05-27,05:25:34.000,148,11036136,13645,0,1716787533,13047.943091599991,84.04882085999998,53478.29632752001 2024-05-27,05:25:35.000,148,11036100,13845,0,1716787534,13047.936355289996,84.02062434000254,53478.2893404 2024-05-27,05:25:36.000,148,11036198,13685,0,1716787535,13047.976773149996,84.0629191199987,53478.27536616001 2024-05-27,05:25:37.000,148,11036124,13205,0,1716787536,13047.956564219996,84.09816477000277,53478.32427600001 2024-05-27,05:25:38.000,148,11036129,13965,0,1716787537,13047.976773149996,84.09816477000277,53478.24043056 2024-05-27,05:25:39.000,148,11036145,13565,0,1716787538,13047.983509459991,84.11931216000085,53478.254404800005 2024-05-27,05:25:40.000,148,11036105,13405,0,1716787539,13048.050872560001,84.10521390000213,53478.33126312 2024-05-27,05:25:41.000,148,11036104,13325,0,1716787540,13048.064345179992,84.14045954999892,53478.27536616001 2024-05-27,05:25:42.000,148,11036157,14085,0,1716787541,13048.050872560001,84.10521390000213,53478.26837904 2024-05-27,05:25:43.000,148,11036128,13525,0,1716787542,13048.057608869996,84.11931216000085,53478.22645632001 2024-05-27,05:25:44.000,148,11036128,13765,0,1716787543,13048.091290420001,84.11226303000149,53478.29632752001 2024-05-27,05:25:45.000,148,11036110,13565,0,1716787544,13048.064345179992,84.14045954999892,53478.28235328 2024-05-27,05:25:46.000,148,11036106,13725,0,1716787545,13048.071081490001,84.1263612900002,53478.254404800005 2024-05-27,05:25:47.000,148,11036163,13445,0,1716787546,13048.057608869996,84.1263612900002,53478.317288879996 2024-05-27,05:25:48.000,148,11036114,13605,0,1716787547,13048.077817799996,84.07701738000469,53478.303314640005 2024-05-27,05:25:49.000,148,11036133,13525,0,1716787548,13048.030663630001,84.10521390000213,53478.29632752001 2024-05-27,05:25:50.000,148,11036104,13965,0,1716787549,13048.023927319991,84.09111564000341,53478.24741768001 2024-05-27,05:25:51.000,148,11036128,13565,0,1716787550,13048.064345179992,84.09111564000341,53478.34523736001 2024-05-27,05:25:52.000,148,11036122,14045,0,1716787551,13048.050872560001,84.0629191199987,53478.2893404 2024-05-27,05:25:53.000,148,11036079,13965,0,1716787552,13048.044136249991,84.05586998999934,53478.28235328 2024-05-27,05:25:54.000,148,11036140,13685,0,1716787553,13048.077817799996,84.04882085999998,53478.33126312 2024-05-27,05:25:55.000,148,11036102,14245,0,1716787554,13048.057608869996,84.08406651000405,53478.352224480004 2024-05-27,05:25:56.000,148,11036123,13485,0,1716787555,13048.064345179992,84.08406651000405,53478.36619872001 2024-05-27,05:25:57.000,148,11036182,13445,0,1716787556,13048.077817799996,84.04177173000062,53478.32427600001 2024-05-27,05:25:58.000,148,11036165,13645,0,1716787557,13048.084554109992,84.0276734700019,53478.32427600001 2024-05-27,05:25:59.000,148,11036143,13325,0,1716787558,13048.104763039992,84.00652608000382,53478.317288879996 2024-05-27,05:26:00.000,148,11036124,13525,0,1716787559,13048.118235659997,83.99242781999783,53478.33825024 2024-05-27,05:26:01.000,148,11036142,13525,0,1716787560,13048.138444589997,83.96423130000039,53478.33825024 2024-05-27,05:26:02.000,148,11036084,13845,0,1716787561,13048.158653519997,83.96423130000039,53478.34523736001 2024-05-27,05:26:03.000,148,11036137,13845,0,1716787562,13048.158653519997,83.94308391000231,53478.29632752001 2024-05-27,05:26:04.000,148,11036121,13805,0,1716787563,13048.158653519997,83.96423130000039,53478.34523736001 2024-05-27,05:26:05.000,148,11036156,13885,0,1716787564,13048.205807689992,83.95718217000103,53478.33825024 2024-05-27,05:26:06.000,148,11036181,13845,0,1716787565,13048.172126140002,83.93603478000296,53478.33825024 2024-05-27,05:26:07.000,148,11036149,14045,0,1716787566,13048.178862449997,83.94308391000231,53478.33825024 2024-05-27,05:26:08.000,148,11036155,13885,0,1716787567,13048.246225549992,83.96423130000039,53478.317288879996 2024-05-27,05:26:09.000,148,11036165,13765,0,1716787568,13048.232752930002,83.9289856500036,53478.32427600001 2024-05-27,05:26:10.000,148,11036143,13685,0,1716787569,13048.252961860002,83.93603478000296,53478.373185840006 2024-05-27,05:26:11.000,148,11036133,13765,0,1716787570,13048.259698169997,83.95013304000167,53478.38017296 2024-05-27,05:26:12.000,148,11036131,13485,0,1716787571,13048.266434479992,83.95718217000103,53478.36619872001 2024-05-27,05:26:13.000,148,11036148,13525,0,1716787572,13048.327061269993,83.93603478000296,53478.40812144 2024-05-27,05:26:14.000,148,11036175,14045,0,1716787573,13048.279907099997,83.93603478000296,53478.40113432 2024-05-27,05:26:15.000,148,11036148,14005,0,1716787574,13048.273170790002,83.93603478000296,53478.38716008 2024-05-27,05:26:16.000,148,11036182,13445,0,1716787575,13048.313588650002,83.97832955999911,53478.352224480004 2024-05-27,05:26:17.000,148,11036146,13885,0,1716787576,13048.333797580002,83.97832955999911,53478.3592116 2024-05-27,05:26:18.000,148,11036137,13845,0,1716787577,13048.340533889997,84.01357521000318,53478.352224480004 2024-05-27,05:26:19.000,148,11036150,13765,0,1716787578,13048.320324959997,83.98537868999847,53478.34523736001 2024-05-27,05:26:20.000,148,11036188,13365,0,1716787579,13048.333797580002,83.97128042999975,53478.40113432 2024-05-27,05:26:21.000,148,11036146,13725,0,1716787580,13048.347270199993,83.97128042999975,53478.422095680005 2024-05-27,05:26:22.000,148,11036122,13685,0,1716787581,13048.360742819998,83.98537868999847,53478.41510856001 2024-05-27,05:26:23.000,148,11036178,13765,0,1716787582,13048.374215440002,84.00652608000382,53478.40113432 2024-05-27,05:26:24.000,148,11036157,13525,0,1716787583,13048.380951749998,84.0276734700019,53478.38716008 2024-05-27,05:26:25.000,148,11036185,13685,0,1716787584,13048.401160679998,84.01357521000318,53478.44305704001 2024-05-27,05:26:26.000,148,11036176,13725,0,1716787585,13048.394424370003,84.04177173000062,53478.38017296 2024-05-27,05:26:27.000,148,11036135,13805,0,1716787586,13048.387688059993,84.02062434000254,53478.40113432 2024-05-27,05:26:28.000,148,11036140,13765,0,1716787587,13048.468523779993,84.00652608000382,53478.45004416 2024-05-27,05:26:29.000,148,11036169,13605,0,1716787588,13048.414633300003,84.00652608000382,53478.43606992 2024-05-27,05:26:30.000,148,11036167,13845,0,1716787589,13048.421369609998,84.01357521000318,53478.44305704001 2024-05-27,05:26:31.000,148,11036116,13885,0,1716787590,13048.461787469998,84.01357521000318,53478.4290828 2024-05-27,05:26:32.000,148,11036132,13685,0,1716787591,13048.488732709993,84.00652608000382,53478.422095680005 2024-05-27,05:26:33.000,148,11036127,13845,0,1716787592,13048.455051159988,84.02062434000254,53478.38716008 2024-05-27,05:26:34.000,148,11036154,13925,0,1716787593,13048.401160679998,83.97832955999911,53478.39414720001 2024-05-27,05:26:35.000,148,11036140,14165,0,1716787594,13048.414633300003,83.97128042999975,53478.39414720001 2024-05-27,05:26:36.000,148,11036149,13885,0,1716787595,13048.407896989993,83.99242781999783,53478.422095680005 2024-05-27,05:26:37.000,148,11036119,13565,0,1716787596,13048.414633300003,84.00652608000382,53478.38716008 2024-05-27,05:26:38.000,148,11036158,13445,0,1716787597,13048.401160679998,83.99947695000446,53478.34523736001 2024-05-27,05:26:39.000,148,11036157,13485,0,1716787598,13048.407896989993,84.01357521000318,53478.38716008 2024-05-27,05:26:40.000,148,11036158,13445,0,1716787599,13048.394424370003,84.01357521000318,53478.352224480004 2024-05-27,05:26:41.000,148,11036136,13605,0,1716787600,13048.414633300003,84.0276734700019,53478.40812144 2024-05-27,05:26:42.000,148,11036177,13725,0,1716787601,13048.380951749998,83.99947695000446,53478.40113432 2024-05-27,05:26:43.000,148,11036173,13765,0,1716787602,13048.380951749998,84.04882085999998,53478.43606992 2024-05-27,05:26:44.000,148,11036158,13925,0,1716787603,13048.360742819998,84.0276734700019,53478.422095680005 2024-05-27,05:26:45.000,148,11036150,13765,0,1716787604,13048.354006510002,84.04177173000062,53478.4290828 2024-05-27,05:26:46.000,148,11036169,13645,0,1716787605,13048.333797580002,84.03472260000126,53478.43606992 2024-05-27,05:26:47.000,148,11036158,13605,0,1716787606,13048.340533889997,84.06996824999806,53478.45004416 2024-05-27,05:26:48.000,148,11036141,13645,0,1716787607,13048.347270199993,84.04882085999998,53478.39414720001 2024-05-27,05:26:49.000,148,11036190,13725,0,1716787608,13048.320324959997,83.99947695000446,53478.40113432 2024-05-27,05:26:50.000,148,11036118,13525,0,1716787609,13048.360742819998,84.02062434000254,53478.44305704001 2024-05-27,05:26:51.000,148,11036084,13605,0,1716787610,13048.313588650002,84.02062434000254,53478.39414720001 2024-05-27,05:26:52.000,148,11036093,13565,0,1716787611,13048.300116029997,84.01357521000318,53478.4290828 2024-05-27,05:26:53.000,148,11036099,13805,0,1716787612,13048.286643409992,84.00652608000382,53478.352224480004 2024-05-27,05:26:54.000,148,11036112,13725,0,1716787613,13048.320324959997,84.02062434000254,53478.40812144 2024-05-27,05:26:55.000,148,11036129,13525,0,1716787614,13048.293379720002,84.01357521000318,53478.41510856001 2024-05-27,05:26:56.000,148,11036149,13725,0,1716787615,13048.273170790002,84.00652608000382,53478.40812144 2024-05-27,05:26:57.000,148,11036099,13605,0,1716787616,13048.293379720002,84.00652608000382,53478.40812144 2024-05-27,05:26:58.000,148,11036133,13605,0,1716787617,13048.239489239997,83.99947695000446,53478.3592116 2024-05-27,05:26:59.000,148,11036128,13725,0,1716787618,13048.279907099997,84.0276734700019,53478.373185840006 2024-05-27,05:27:00.000,148,11036087,13765,0,1716787619,13048.252961860002,84.02062434000254,53478.36619872001 2024-05-27,05:27:01.000,148,11036148,13605,0,1716787620,13048.239489239997,83.99242781999783,53478.38716008 2024-05-27,05:27:02.000,148,11036145,14165,0,1716787621,13048.239489239997,83.97832955999911,53478.352224480004 2024-05-27,05:27:03.000,148,11036137,13565,0,1716787622,13048.246225549992,83.95718217000103,53478.38716008 2024-05-27,05:27:04.000,148,11036104,13805,0,1716787623,13048.239489239997,83.9289856500036,53478.373185840006 2024-05-27,05:27:05.000,148,11036110,14045,0,1716787624,13048.212544000002,83.91488739000488,53478.352224480004 2024-05-27,05:27:06.000,148,11036101,13845,0,1716787625,13048.226016619992,83.95718217000103,53478.373185840006 2024-05-27,05:27:07.000,148,11036165,13405,0,1716787626,13048.246225549992,83.91488739000488,53478.36619872001 2024-05-27,05:27:08.000,148,11036168,13605,0,1716787627,13048.246225549992,83.88669087000017,53478.352224480004 2024-05-27,05:27:09.000,148,11036118,13765,0,1716787628,13048.226016619992,83.94308391000231,53478.36619872001 2024-05-27,05:27:10.000,148,11036117,13725,0,1716787629,13048.246225549992,83.90078912999888,53478.39414720001 2024-05-27,05:27:11.000,148,11036135,13845,0,1716787630,13048.226016619992,83.90078912999888,53478.373185840006 2024-05-27,05:27:12.000,148,11036146,13925,0,1716787631,13048.239489239997,83.91488739000488,53478.44305704001 2024-05-27,05:27:13.000,148,11036178,13645,0,1716787632,13048.212544000002,83.90783825999824,53478.40113432 2024-05-27,05:27:14.000,148,11036128,14205,0,1716787633,13048.252961860002,83.90783825999824,53478.40113432 2024-05-27,05:27:15.000,148,11036139,13565,0,1716787634,13048.219280309997,83.92193652000424,53478.38017296 2024-05-27,05:27:16.000,148,11036125,14245,0,1716787635,13048.273170790002,83.89373999999953,53478.3592116 2024-05-27,05:27:17.000,148,11036171,14005,0,1716787636,13048.266434479992,83.89373999999953,53478.36619872001 2024-05-27,05:27:18.000,148,11036131,13685,0,1716787637,13048.252961860002,83.89373999999953,53478.36619872001 2024-05-27,05:27:19.000,148,11036106,13525,0,1716787638,13048.259698169997,83.8796417400008,53478.3592116 2024-05-27,05:27:20.000,148,11036148,14085,0,1716787639,13048.279907099997,83.86554348000209,53478.373185840006 2024-05-27,05:27:21.000,148,11036124,13645,0,1716787640,13048.306852339992,83.89373999999953,53478.40113432 2024-05-27,05:27:22.000,148,11036141,13405,0,1716787641,13048.327061269993,83.89373999999953,53478.40812144 2024-05-27,05:27:23.000,148,11036169,13645,0,1716787642,13048.340533889997,83.90783825999824,53478.422095680005 2024-05-27,05:27:24.000,148,11036120,13605,0,1716787643,13048.360742819998,83.90783825999824,53478.41510856001 2024-05-27,05:27:25.000,148,11036114,13565,0,1716787644,13048.367479129993,83.90783825999824,53478.43606992 2024-05-27,05:27:26.000,148,11036118,13685,0,1716787645,13048.401160679998,83.90078912999888,53478.38017296 2024-05-27,05:27:27.000,148,11036114,14165,0,1716787646,13048.421369609998,83.86554348000209,53478.40113432 2024-05-27,05:27:28.000,148,11036125,13565,0,1716787647,13048.441578539998,83.87259261000145,53478.40812144 2024-05-27,05:27:29.000,148,11036135,13845,0,1716787648,13048.468523779993,83.88669087000017,53478.39414720001 2024-05-27,05:27:30.000,148,11036179,13565,0,1716787649,13048.488732709993,83.89373999999953,53478.40113432 2024-05-27,05:27:31.000,148,11036152,14045,0,1716787650,13048.488732709993,83.85144522000337,53478.39414720001 2024-05-27,05:27:32.000,148,11036122,13845,0,1716787651,13048.488732709993,83.89373999999953,53478.373185840006 2024-05-27,05:27:33.000,148,11036159,13445,0,1716787652,13048.535886879989,83.9289856500036,53478.373185840006 2024-05-27,05:27:34.000,148,11036149,13485,0,1716787653,13048.542623189998,83.91488739000488,53478.33825024 2024-05-27,05:27:35.000,148,11036130,13525,0,1716787654,13048.562832119998,83.9289856500036,53478.40113432 2024-05-27,05:27:36.000,148,11036170,13565,0,1716787655,13048.569568429994,83.95718217000103,53478.41510856001 2024-05-27,05:27:37.000,148,11036150,13485,0,1716787656,13048.589777359994,83.90783825999824,53478.38716008 2024-05-27,05:27:38.000,148,11036169,13445,0,1716787657,13048.589777359994,83.88669087000017,53478.422095680005 2024-05-27,05:27:39.000,148,11036133,13565,0,1716787658,13048.663876769999,83.92193652000424,53478.46401840001 2024-05-27,05:27:40.000,148,11036169,13405,0,1716787659,13048.630195219994,83.91488739000488,53478.45703128 2024-05-27,05:27:41.000,148,11036129,13605,0,1716787660,13048.657140459989,83.92193652000424,53478.46401840001 2024-05-27,05:27:42.000,148,11036157,13445,0,1716787661,13048.643667839999,83.93603478000296,53478.45004416 2024-05-27,05:27:43.000,148,11036158,14045,0,1716787662,13048.650404149994,83.90078912999888,53478.471005520005 2024-05-27,05:27:44.000,148,11036093,13885,0,1716787663,13048.67734938999,83.93603478000296,53478.47799264 2024-05-27,05:27:45.000,148,11036118,13605,0,1716787664,13048.657140459989,83.94308391000231,53478.51292824001 2024-05-27,05:27:46.000,148,11036134,13725,0,1716787665,13048.67734938999,83.95718217000103,53478.47799264 2024-05-27,05:27:47.000,148,11036102,13405,0,1716787666,13048.684085699999,83.95718217000103,53478.498954 2024-05-27,05:27:48.000,148,11036144,13485,0,1716787667,13048.690822009994,83.98537868999847,53478.471005520005 2024-05-27,05:27:49.000,148,11036134,13485,0,1716787668,13048.71776724999,83.97832955999911,53478.41510856001 2024-05-27,05:27:50.000,148,11036126,13565,0,1716787669,13048.71776724999,83.98537868999847,53478.44305704001 2024-05-27,05:27:51.000,148,11036141,13925,0,1716787670,13048.744712489999,84.00652608000382,53478.44305704001 2024-05-27,05:27:52.000,148,11036140,13765,0,1716787671,13048.711030939994,83.99947695000446,53478.44305704001 2024-05-27,05:27:53.000,148,11036128,13725,0,1716787672,13048.71776724999,83.97832955999911,53478.45703128 2024-05-27,05:27:54.000,148,11036134,13445,0,1716787673,13048.71776724999,83.97128042999975,53478.51292824001 2024-05-27,05:27:55.000,148,11036153,13765,0,1716787674,13048.76492142,83.97832955999911,53478.50594112 2024-05-27,05:27:56.000,148,11036123,13605,0,1716787675,13048.77839403999,84.01357521000318,53478.498954 2024-05-27,05:27:57.000,148,11036134,13765,0,1716787676,13048.724503559999,84.02062434000254,53478.50594112 2024-05-27,05:27:58.000,148,11036134,13685,0,1716787677,13048.79860296999,84.03472260000126,53478.498954 2024-05-27,05:27:59.000,148,11036146,13365,0,1716787678,13048.812075589994,84.03472260000126,53478.498954 2024-05-27,05:28:00.000,148,11036145,13725,0,1716787679,13048.76492142,84.03472260000126,53478.45703128 2024-05-27,05:28:01.000,148,11036122,13605,0,1716787680,13048.791866659994,84.04177173000062,53478.498954 2024-05-27,05:28:02.000,148,11036150,13645,0,1716787681,13048.812075589994,84.0276734700019,53478.54786384 2024-05-27,05:28:03.000,148,11036157,13405,0,1716787682,13048.812075589994,83.99242781999783,53478.50594112 2024-05-27,05:28:04.000,148,11036075,13605,0,1716787683,13048.812075589994,84.03472260000126,53478.498954 2024-05-27,05:28:05.000,148,11036139,13605,0,1716787684,13048.79860296999,84.01357521000318,53478.53388960001 2024-05-27,05:28:06.000,148,11036145,13565,0,1716787685,13048.77839403999,84.02062434000254,53478.49196688001 2024-05-27,05:28:07.000,148,11036098,13885,0,1716787686,13048.771657729994,84.01357521000318,53478.484979759996 2024-05-27,05:28:08.000,148,11036130,13645,0,1716787687,13048.81881189999,84.01357521000318,53478.498954 2024-05-27,05:28:09.000,148,11036118,13565,0,1716787688,13048.80533928,84.03472260000126,53478.50594112 2024-05-27,05:28:10.000,148,11036166,13965,0,1716787689,13048.76492142,84.02062434000254,53478.498954 2024-05-27,05:28:11.000,148,11036092,13925,0,1716787690,13048.744712489999,84.03472260000126,53478.51292824001 2024-05-27,05:28:12.000,148,11036148,13725,0,1716787691,13048.771657729994,84.04177173000062,53478.49196688001 2024-05-27,05:28:13.000,148,11036111,13365,0,1716787692,13048.744712489999,84.0629191199987,53478.519915360004 2024-05-27,05:28:14.000,148,11036163,13365,0,1716787693,13048.71776724999,84.04882085999998,53478.53388960001 2024-05-27,05:28:15.000,148,11036131,13845,0,1716787694,13048.744712489999,84.06996824999806,53478.484979759996 2024-05-27,05:28:16.000,148,11036174,13885,0,1716787695,13048.731239869994,84.04882085999998,53478.484979759996 2024-05-27,05:28:17.000,148,11036152,13845,0,1716787696,13048.731239869994,84.04882085999998,53478.471005520005 2024-05-27,05:28:18.000,148,11036134,13725,0,1716787697,13048.731239869994,84.04177173000062,53478.46401840001 2024-05-27,05:28:19.000,148,11036186,13885,0,1716787698,13048.751448799994,84.04177173000062,53478.498954 2024-05-27,05:28:20.000,148,11036117,13885,0,1716787699,13048.724503559999,84.04882085999998,53478.484979759996 2024-05-27,05:28:21.000,148,11036125,14045,0,1716787700,13048.73797617999,84.04177173000062,53478.51292824001 2024-05-27,05:28:22.000,148,11036119,13525,0,1716787701,13048.771657729994,84.05586998999934,53478.51292824001 2024-05-27,05:28:23.000,148,11036144,14125,0,1716787702,13048.744712489999,84.0629191199987,53478.50594112 2024-05-27,05:28:24.000,148,11036143,13405,0,1716787703,13048.78513035,84.07701738000469,53478.519915360004 2024-05-27,05:28:25.000,148,11036134,13725,0,1716787704,13048.791866659994,84.07701738000469,53478.498954 2024-05-27,05:28:26.000,148,11036106,13645,0,1716787705,13048.78513035,84.08406651000405,53478.519915360004 2024-05-27,05:28:27.000,148,11036145,13725,0,1716787706,13048.79860296999,84.06996824999806,53478.54786384 2024-05-27,05:28:28.000,148,11036126,13565,0,1716787707,13048.82554821,84.08406651000405,53478.471005520005 2024-05-27,05:28:29.000,148,11036123,13885,0,1716787708,13048.82554821,84.08406651000405,53478.49196688001 2024-05-27,05:28:30.000,148,11036152,13805,0,1716787709,13048.83902082999,84.06996824999806,53478.471005520005 2024-05-27,05:28:31.000,148,11036140,13445,0,1716787710,13048.872702379995,84.07701738000469,53478.49196688001 2024-05-27,05:28:32.000,148,11036125,13725,0,1716787711,13048.872702379995,84.11226303000149,53478.50594112 2024-05-27,05:28:33.000,148,11036165,14045,0,1716787712,13048.89964761999,84.11226303000149,53478.49196688001 2024-05-27,05:28:34.000,148,11036097,13885,0,1716787713,13048.90638393,84.11931216000085,53478.519915360004 2024-05-27,05:28:35.000,148,11036157,13525,0,1716787714,13048.96701072,84.11226303000149,53478.53388960001 2024-05-27,05:28:36.000,148,11036162,13405,0,1716787715,13048.913120239995,84.09816477000277,53478.53388960001 2024-05-27,05:28:37.000,148,11036125,13805,0,1716787716,13048.913120239995,84.11226303000149,53478.519915360004 2024-05-27,05:28:38.000,148,11036127,13685,0,1716787717,13048.96027440999,84.10521390000213,53478.540876720006 2024-05-27,05:28:39.000,148,11036165,13605,0,1716787718,13048.94006547999,84.11226303000149,53478.519915360004 2024-05-27,05:28:40.000,148,11036140,13685,0,1716787719,13048.91985654999,84.11931216000085,53478.498954 2024-05-27,05:28:41.000,148,11036116,14005,0,1716787720,13048.92659286,84.09816477000277,53478.519915360004 2024-05-27,05:28:42.000,148,11036182,13485,0,1716787721,13048.933329169995,84.09816477000277,53478.47799264 2024-05-27,05:28:43.000,148,11036135,13885,0,1716787722,13048.953538099995,84.11931216000085,53478.498954 2024-05-27,05:28:44.000,148,11036156,13725,0,1716787723,13048.96027440999,84.11226303000149,53478.52690248 2024-05-27,05:28:45.000,148,11036209,13565,0,1716787724,13048.96701072,84.07701738000469,53478.49196688001 2024-05-27,05:28:46.000,148,11036161,13525,0,1716787725,13048.973747029995,84.10521390000213,53478.484979759996 2024-05-27,05:28:47.000,148,11036178,13805,0,1716787726,13049.00069226999,84.09816477000277,53478.50594112 2024-05-27,05:28:48.000,148,11036170,13885,0,1716787727,13049.00742858,84.10521390000213,53478.540876720006 2024-05-27,05:28:49.000,148,11036151,13525,0,1716787728,13048.993955959995,84.10521390000213,53478.51292824001 2024-05-27,05:28:50.000,148,11036190,13485,0,1716787729,13048.973747029995,84.06996824999806,53478.519915360004 2024-05-27,05:28:51.000,148,11036158,13805,0,1716787730,13049.00069226999,84.04882085999998,53478.49196688001 2024-05-27,05:28:52.000,148,11036141,13805,0,1716787731,13049.00742858,84.06996824999806,53478.46401840001 2024-05-27,05:28:53.000,148,11036116,13925,0,1716787732,13048.993955959995,84.06996824999806,53478.51292824001 2024-05-27,05:28:54.000,148,11036103,13365,0,1716787733,13049.00742858,84.0629191199987,53478.53388960001 2024-05-27,05:28:55.000,148,11036117,14005,0,1716787734,13049.02763751,84.0629191199987,53478.498954 2024-05-27,05:28:56.000,148,11036150,13725,0,1716787735,13048.993955959995,84.09111564000341,53478.498954 2024-05-27,05:28:57.000,148,11036161,13325,0,1716787736,13048.98721965,84.06996824999806,53478.46401840001 2024-05-27,05:28:58.000,148,11036175,13565,0,1716787737,13049.00742858,84.0629191199987,53478.484979759996 2024-05-27,05:28:59.000,148,11036141,13925,0,1716787738,13049.04111012999,84.08406651000405,53478.47799264 2024-05-27,05:29:00.000,148,11036165,13645,0,1716787739,13049.04784644,84.06996824999806,53478.46401840001 2024-05-27,05:29:01.000,148,11036186,13645,0,1716787740,13049.04111012999,84.10521390000213,53478.471005520005 2024-05-27,05:29:02.000,148,11036130,13525,0,1716787741,13049.04784644,84.07701738000469,53478.46401840001 2024-05-27,05:29:03.000,148,11036200,13645,0,1716787742,13049.04111012999,84.07701738000469,53478.45004416 2024-05-27,05:29:04.000,148,11036146,13645,0,1716787743,13049.095000609996,84.09816477000277,53478.50594112 2024-05-27,05:29:05.000,148,11036141,13605,0,1716787744,13049.074791679996,84.10521390000213,53478.45703128 2024-05-27,05:29:06.000,148,11036145,13525,0,1716787745,13049.095000609996,84.08406651000405,53478.471005520005 2024-05-27,05:29:07.000,148,11036143,13765,0,1716787746,13049.14889109,84.09816477000277,53478.46401840001 2024-05-27,05:29:08.000,148,11036203,13965,0,1716787747,13049.135418469996,84.10521390000213,53478.484979759996 2024-05-27,05:29:09.000,148,11036160,13845,0,1716787748,13049.12868216,84.08406651000405,53478.45004416 2024-05-27,05:29:10.000,148,11036126,13885,0,1716787749,13049.10173691999,84.10521390000213,53478.40812144 2024-05-27,05:29:11.000,148,11036171,14085,0,1716787750,13049.115209539996,84.0629191199987,53478.422095680005 2024-05-27,05:29:12.000,148,11036144,13605,0,1716787751,13049.14889109,84.08406651000405,53478.47799264 2024-05-27,05:29:13.000,148,11036135,13445,0,1716787752,13049.12194584999,84.11931216000085,53478.484979759996 2024-05-27,05:29:14.000,148,11036120,13605,0,1716787753,13049.135418469996,84.09816477000277,53478.484979759996 2024-05-27,05:29:15.000,148,11036166,13925,0,1716787754,13049.142154779991,84.11931216000085,53478.484979759996 2024-05-27,05:29:16.000,148,11036126,13765,0,1716787755,13049.135418469996,84.09816477000277,53478.51292824001 2024-05-27,05:29:17.000,148,11036177,13645,0,1716787756,13049.155627399996,84.11931216000085,53478.49196688001 2024-05-27,05:29:18.000,148,11036140,13845,0,1716787757,13049.155627399996,84.10521390000213,53478.53388960001 2024-05-27,05:29:19.000,148,11036177,13565,0,1716787758,13049.135418469996,84.13341041999956,53478.45004416 2024-05-27,05:29:20.000,148,11036147,13645,0,1716787759,13049.14889109,84.16160694000428,53478.49196688001 2024-05-27,05:29:21.000,148,11036142,13845,0,1716787760,13049.142154779991,84.175705200003,53478.50594112 2024-05-27,05:29:22.000,148,11036157,13845,0,1716787761,13049.162363709991,84.175705200003,53478.50594112 2024-05-27,05:29:23.000,148,11036131,13605,0,1716787762,13049.12868216,84.16160694000428,53478.49196688001 2024-05-27,05:29:24.000,148,11036155,13605,0,1716787763,13049.14889109,84.16160694000428,53478.46401840001 2024-05-27,05:29:25.000,148,11036160,13565,0,1716787764,13049.142154779991,84.15455781000492,53478.484979759996 2024-05-27,05:29:26.000,148,11036176,13885,0,1716787765,13049.14889109,84.14045954999892,53478.519915360004 2024-05-27,05:29:27.000,148,11036125,13605,0,1716787766,13049.16910002,84.18980346000171,53478.53388960001 2024-05-27,05:29:28.000,148,11036152,13685,0,1716787767,13049.162363709991,84.14750867999828,53478.49196688001 2024-05-27,05:29:29.000,148,11036136,13685,0,1716787768,13049.135418469996,84.15455781000492,53478.49196688001 2024-05-27,05:29:30.000,148,11036146,13565,0,1716787769,13049.196045259996,84.18275433000235,53478.49196688001 2024-05-27,05:29:31.000,148,11036136,13765,0,1716787770,13049.155627399996,84.175705200003,53478.498954 2024-05-27,05:29:32.000,148,11036160,13965,0,1716787771,13049.16910002,84.20390172000043,53478.59677368 2024-05-27,05:29:33.000,148,11036140,13765,0,1716787772,13049.14889109,84.14750867999828,53478.51292824001 2024-05-27,05:29:34.000,148,11036168,13405,0,1716787773,13049.14889109,84.18980346000171,53478.498954 2024-05-27,05:29:35.000,148,11036173,13565,0,1716787774,13049.12868216,84.21095084999979,53478.45703128 2024-05-27,05:29:36.000,148,11036113,13605,0,1716787775,13049.115209539996,84.22504910999851,53478.49196688001 2024-05-27,05:29:37.000,148,11036091,13725,0,1716787776,13049.12868216,84.28144215000066,53478.49196688001 2024-05-27,05:29:38.000,148,11036122,13445,0,1716787777,13049.08152798999,84.28144215000066,53478.45703128 2024-05-27,05:29:39.000,148,11036109,13645,0,1716787778,13049.074791679996,84.26734389000194,53478.46401840001 2024-05-27,05:29:40.000,148,11036147,13405,0,1716787779,13049.10173691999,84.26029476000258,53478.43606992 2024-05-27,05:29:41.000,148,11036153,13565,0,1716787780,13049.0882643,84.25324563000322,53478.41510856001 2024-05-27,05:29:42.000,148,11036148,13445,0,1716787781,13049.054582749995,84.28144215000066,53478.44305704001 2024-05-27,05:29:43.000,148,11036138,13845,0,1716787782,13049.034373819995,84.30258953999873,53478.43606992 2024-05-27,05:29:44.000,148,11036146,13885,0,1716787783,13049.02763751,84.28144215000066,53478.51292824001 2024-05-27,05:29:45.000,148,11036114,13965,0,1716787784,13049.02090119999,84.33078606000345,53478.484979759996 2024-05-27,05:29:46.000,148,11036141,13805,0,1716787785,13049.00069226999,84.33078606000345,53478.45703128 2024-05-27,05:29:47.000,148,11036151,13605,0,1716787786,13049.02763751,84.31668780000473,53478.44305704001 2024-05-27,05:29:48.000,148,11036122,13485,0,1716787787,13049.02090119999,84.3096386699981,53478.47799264 2024-05-27,05:29:49.000,148,11036150,13725,0,1716787788,13049.00742858,84.34488432000217,53478.45004416 2024-05-27,05:29:50.000,148,11036079,13765,0,1716787789,13049.00069226999,84.35898258000088,53478.44305704001 2024-05-27,05:29:51.000,148,11036173,13965,0,1716787790,13048.98048333999,84.35193345000152,53478.373185840006 2024-05-27,05:29:52.000,148,11036138,13565,0,1716787791,13048.96701072,84.3378351900028,53478.43606992 2024-05-27,05:29:53.000,148,11036112,13565,0,1716787792,13048.953538099995,84.29554040999938,53478.39414720001 2024-05-27,05:29:54.000,148,11036146,13885,0,1716787793,13048.96701072,84.36603171000024,53478.422095680005 2024-05-27,05:29:55.000,148,11036138,13605,0,1716787794,13048.96027440999,84.35898258000088,53478.40812144 2024-05-27,05:29:56.000,148,11036123,13405,0,1716787795,13048.96701072,84.38012996999896,53478.39414720001 2024-05-27,05:29:57.000,148,11036116,13565,0,1716787796,13048.96701072,84.35898258000088,53478.38017296 2024-05-27,05:29:58.000,148,11036098,13245,0,1716787797,13048.96701072,84.35898258000088,53478.38716008 2024-05-27,05:29:59.000,148,11036136,13725,0,1716787798,13048.973747029995,84.3730808399996,53478.43606992 2024-05-27,05:30:00.000,148,11036137,13605,0,1716787799,13048.973747029995,84.40127736000431,53478.38017296 2024-05-27,05:30:01.000,148,11036153,13565,0,1716787800,13048.94680179,84.38717909999832,53478.41510856001 2024-05-27,05:30:02.000,148,11036117,13365,0,1716787801,13048.98048333999,84.34488432000217,53478.41510856001 2024-05-27,05:30:03.000,148,11036125,13685,0,1716787802,13048.94680179,84.42947388000175,53478.498954 2024-05-27,05:30:04.000,148,11036059,13525,0,1716787803,13048.96701072,84.41537562000303,53478.422095680005 2024-05-27,05:30:05.000,148,11036112,13485,0,1716787804,13048.94006547999,84.40127736000431,53478.471005520005 2024-05-27,05:30:06.000,148,11036113,13725,0,1716787805,13048.913120239995,84.43652301000111,53478.471005520005 2024-05-27,05:30:07.000,148,11036143,13805,0,1716787806,13048.91985654999,84.43652301000111,53478.484979759996 2024-05-27,05:30:08.000,148,11036115,13605,0,1716787807,13048.91985654999,84.40832649000367,53478.46401840001 2024-05-27,05:30:09.000,148,11036162,13965,0,1716787808,13048.91985654999,84.38012996999896,53478.43606992 2024-05-27,05:30:10.000,148,11036130,13965,0,1716787809,13048.91985654999,84.38717909999832,53478.38716008 2024-05-27,05:30:11.000,148,11036146,13645,0,1716787810,13048.90638393,84.38717909999832,53478.43606992 2024-05-27,05:30:12.000,148,11036144,13245,0,1716787811,13048.90638393,84.38717909999832,53478.44305704001 2024-05-27,05:30:13.000,148,11036130,13565,0,1716787812,13048.892911309995,84.40832649000367,53478.47799264 2024-05-27,05:30:14.000,148,11036150,13805,0,1716787813,13048.89964761999,84.42242475000239,53478.498954 2024-05-27,05:30:15.000,148,11036148,13445,0,1716787814,13048.86596607,84.45062126999983,53478.43606992 2024-05-27,05:30:16.000,148,11036134,13565,0,1716787815,13048.89964761999,84.40832649000367,53478.4290828 2024-05-27,05:30:17.000,148,11036128,13805,0,1716787816,13048.892911309995,84.40832649000367,53478.422095680005 2024-05-27,05:30:18.000,148,11036137,13645,0,1716787817,13048.87943868999,84.38012996999896,53478.40812144 2024-05-27,05:30:19.000,148,11036164,13565,0,1716787818,13048.89964761999,84.39422822999768,53478.39414720001 2024-05-27,05:30:20.000,148,11036154,13845,0,1716787819,13048.892911309995,84.34488432000217,53478.34523736001 2024-05-27,05:30:21.000,148,11036112,13525,0,1716787820,13048.83902082999,84.34488432000217,53478.3592116 2024-05-27,05:30:22.000,148,11036144,13525,0,1716787821,13048.89964761999,84.40127736000431,53478.36619872001 2024-05-27,05:30:23.000,148,11036126,13685,0,1716787822,13048.89964761999,84.35898258000088,53478.41510856001 2024-05-27,05:30:24.000,148,11036119,13645,0,1716787823,13048.913120239995,84.3378351900028,53478.38716008 2024-05-27,05:30:25.000,148,11036138,13525,0,1716787824,13048.91985654999,84.32373693000409,53478.40812144 2024-05-27,05:30:26.000,148,11036107,13725,0,1716787825,13048.96027440999,84.34488432000217,53478.40812144 2024-05-27,05:30:27.000,148,11036143,13845,0,1716787826,13048.96701072,84.28849128000002,53478.44305704001 2024-05-27,05:30:28.000,148,11036115,13645,0,1716787827,13048.96027440999,84.3378351900028,53478.45703128 2024-05-27,05:30:29.000,148,11036126,13805,0,1716787828,13048.94680179,84.33078606000345,53478.40812144 2024-05-27,05:30:30.000,148,11036100,13565,0,1716787829,13048.953538099995,84.33078606000345,53478.373185840006 2024-05-27,05:30:31.000,148,11036106,13525,0,1716787830,13048.96701072,84.35193345000152,53478.45004416 2024-05-27,05:30:32.000,148,11036118,13885,0,1716787831,13048.98721965,84.3096386699981,53478.46401840001 2024-05-27,05:30:33.000,148,11036111,13645,0,1716787832,13048.96701072,84.3096386699981,53478.40113432 2024-05-27,05:30:34.000,148,11036145,13605,0,1716787833,13049.014164889995,84.32373693000409,53478.43606992 2024-05-27,05:30:35.000,148,11036143,13445,0,1716787834,13049.014164889995,84.3096386699981,53478.41510856001 2024-05-27,05:30:36.000,148,11036104,13725,0,1716787835,13049.00742858,84.30258953999873,53478.41510856001 2024-05-27,05:30:37.000,148,11036103,13885,0,1716787836,13049.02763751,84.28144215000066,53478.4290828 2024-05-27,05:30:38.000,148,11036140,13245,0,1716787837,13049.054582749995,84.2743930200013,53478.47799264 2024-05-27,05:30:39.000,148,11036107,13725,0,1716787838,13049.06805537,84.26734389000194,53478.45004416 2024-05-27,05:30:40.000,148,11036133,13485,0,1716787839,13049.06131905999,84.26734389000194,53478.484979759996 2024-05-27,05:30:41.000,148,11036154,13445,0,1716787840,13049.04784644,84.26029476000258,53478.484979759996 2024-05-27,05:30:42.000,148,11036097,13645,0,1716787841,13049.06805537,84.26029476000258,53478.43606992 2024-05-27,05:30:43.000,148,11036136,14045,0,1716787842,13049.0882643,84.25324563000322,53478.51292824001 2024-05-27,05:30:44.000,148,11036170,14005,0,1716787843,13049.135418469996,84.29554040999938,53478.471005520005 2024-05-27,05:30:45.000,148,11036121,13645,0,1716787844,13049.12194584999,84.26734389000194,53478.484979759996 2024-05-27,05:30:46.000,148,11036157,13925,0,1716787845,13049.115209539996,84.21095084999979,53478.45703128 2024-05-27,05:30:47.000,148,11036169,13645,0,1716787846,13049.054582749995,84.25324563000322,53478.45703128 2024-05-27,05:30:48.000,148,11036103,13845,0,1716787847,13049.12868216,84.23209823999787,53478.519915360004 2024-05-27,05:30:49.000,148,11036137,13925,0,1716787848,13049.10173691999,84.21095084999979,53478.51292824001 2024-05-27,05:30:50.000,148,11036121,13565,0,1716787849,13049.12868216,84.21095084999979,53478.52690248 2024-05-27,05:30:51.000,148,11036139,13405,0,1716787850,13049.12868216,84.25324563000322,53478.53388960001 2024-05-27,05:30:52.000,148,11036108,13845,0,1716787851,13049.162363709991,84.20390172000043,53478.52690248 2024-05-27,05:30:53.000,148,11036128,13885,0,1716787852,13049.135418469996,84.175705200003,53478.47799264 2024-05-27,05:30:54.000,148,11036146,13605,0,1716787853,13049.12868216,84.18275433000235,53478.50594112 2024-05-27,05:30:55.000,148,11036140,13765,0,1716787854,13049.182572639991,84.21799997999915,53478.519915360004 2024-05-27,05:30:56.000,148,11036116,13885,0,1716787855,13049.182572639991,84.21095084999979,53478.54786384 2024-05-27,05:30:57.000,148,11036136,13765,0,1716787856,13049.162363709991,84.21095084999979,53478.50594112 2024-05-27,05:30:58.000,148,11036120,13925,0,1716787857,13049.162363709991,84.21095084999979,53478.54786384 2024-05-27,05:30:59.000,148,11036141,13405,0,1716787858,13049.202781569991,84.19685259000107,53478.540876720006 2024-05-27,05:31:00.000,148,11036182,13405,0,1716787859,13049.216254189996,84.175705200003,53478.56183808001 2024-05-27,05:31:01.000,148,11036151,14005,0,1716787860,13049.209517880001,84.16865607000364,53478.519915360004 2024-05-27,05:31:02.000,148,11036171,13605,0,1716787861,13049.209517880001,84.18980346000171,53478.540876720006 2024-05-27,05:31:03.000,148,11036128,13885,0,1716787862,13049.263408359991,84.18275433000235,53478.589786560005 2024-05-27,05:31:04.000,148,11036133,13525,0,1716787863,13049.256672049996,84.175705200003,53478.59677368 2024-05-27,05:31:05.000,148,11036159,13685,0,1716787864,13049.243199429991,84.18980346000171,53478.6037608 2024-05-27,05:31:06.000,148,11036133,13285,0,1716787865,13049.270144670001,84.18275433000235,53478.5688252 2024-05-27,05:31:07.000,148,11036120,13525,0,1716787866,13049.283617289992,84.19685259000107,53478.55485096 2024-05-27,05:31:08.000,148,11036153,13605,0,1716787867,13049.297089909996,84.18275433000235,53478.6037608 2024-05-27,05:31:09.000,148,11036153,13525,0,1716787868,13049.324035149992,84.18980346000171,53478.59677368 2024-05-27,05:31:10.000,148,11036130,13565,0,1716787869,13049.324035149992,84.15455781000492,53478.61074792001 2024-05-27,05:31:11.000,148,11036144,13765,0,1716787870,13049.310562530001,84.18275433000235,53478.55485096 2024-05-27,05:31:12.000,148,11036125,14045,0,1716787871,13049.324035149992,84.18980346000171,53478.5688252 2024-05-27,05:31:13.000,148,11036107,13445,0,1716787872,13049.337507769997,84.175705200003,53478.61773504 2024-05-27,05:31:14.000,148,11036146,13525,0,1716787873,13049.344244079992,84.18980346000171,53478.57581232 2024-05-27,05:31:15.000,148,11036140,13405,0,1716787874,13049.344244079992,84.18275433000235,53478.6037608 2024-05-27,05:31:16.000,148,11036148,13765,0,1716787875,13049.337507769997,84.20390172000043,53478.55485096 2024-05-27,05:31:17.000,148,11036114,13565,0,1716787876,13049.357716699997,84.20390172000043,53478.61773504 2024-05-27,05:31:18.000,148,11036127,13485,0,1716787877,13049.350980390001,84.21799997999915,53478.63170928001 2024-05-27,05:31:19.000,148,11036138,13885,0,1716787878,13049.330771460001,84.2391473700045,53478.54786384 2024-05-27,05:31:20.000,148,11036108,13645,0,1716787879,13049.337507769997,84.23209823999787,53478.58279944001 2024-05-27,05:31:21.000,148,11036108,14125,0,1716787880,13049.357716699997,84.24619650000386,53478.589786560005 2024-05-27,05:31:22.000,148,11036123,13805,0,1716787881,13049.350980390001,84.22504910999851,53478.58279944001 2024-05-27,05:31:23.000,148,11036091,13565,0,1716787882,13049.357716699997,84.2391473700045,53478.589786560005 2024-05-27,05:31:24.000,148,11036121,13525,0,1716787883,13049.364453009992,84.20390172000043,53478.59677368 2024-05-27,05:31:25.000,148,11036123,13645,0,1716787884,13049.371189320002,84.22504910999851,53478.6037608 2024-05-27,05:31:26.000,148,11036134,13965,0,1716787885,13049.377925629997,84.21095084999979,53478.54786384 2024-05-27,05:31:27.000,148,11036118,13405,0,1716787886,13049.364453009992,84.20390172000043,53478.589786560005 2024-05-27,05:31:28.000,148,11036135,13965,0,1716787887,13049.364453009992,84.2391473700045,53478.54786384 2024-05-27,05:31:29.000,148,11036133,13845,0,1716787888,13049.357716699997,84.24619650000386,53478.589786560005 2024-05-27,05:31:30.000,148,11036125,13925,0,1716787889,13049.350980390001,84.26029476000258,53478.55485096 2024-05-27,05:31:31.000,148,11036171,14005,0,1716787890,13049.330771460001,84.22504910999851,53478.5688252 2024-05-27,05:31:32.000,148,11036124,13565,0,1716787891,13049.357716699997,84.2391473700045,53478.6037608 2024-05-27,05:31:33.000,148,11036102,14165,0,1716787892,13049.344244079992,84.25324563000322,53478.62472216 2024-05-27,05:31:34.000,148,11036153,13845,0,1716787893,13049.377925629997,84.28144215000066,53478.6037608 2024-05-27,05:31:35.000,148,11036145,13765,0,1716787894,13049.337507769997,84.23209823999787,53478.6037608 2024-05-27,05:31:36.000,148,11036159,13685,0,1716787895,13049.364453009992,84.23209823999787,53478.59677368 2024-05-27,05:31:37.000,148,11036170,13805,0,1716787896,13049.350980390001,84.22504910999851,53478.57581232 2024-05-27,05:31:38.000,148,11036172,13885,0,1716787897,13049.357716699997,84.22504910999851,53478.61074792001 2024-05-27,05:31:39.000,148,11036157,13765,0,1716787898,13049.344244079992,84.26029476000258,53478.56183808001 2024-05-27,05:31:40.000,148,11036139,14005,0,1716787899,13049.337507769997,84.2391473700045,53478.589786560005 2024-05-27,05:31:41.000,148,11036179,13765,0,1716787900,13049.310562530001,84.21799997999915,53478.59677368 2024-05-27,05:31:42.000,148,11036108,13565,0,1716787901,13049.337507769997,84.22504910999851,53478.61074792001 2024-05-27,05:31:43.000,148,11036140,13965,0,1716787902,13049.350980390001,84.2391473700045,53478.652670639996 2024-05-27,05:31:44.000,148,11036141,13645,0,1716787903,13049.337507769997,84.21799997999915,53478.61074792001 2024-05-27,05:31:45.000,148,11036130,13365,0,1716787904,13049.344244079992,84.20390172000043,53478.638696400005 2024-05-27,05:31:46.000,148,11036139,13805,0,1716787905,13049.297089909996,84.18275433000235,53478.62472216 2024-05-27,05:31:47.000,148,11036101,13845,0,1716787906,13049.303826219992,84.175705200003,53478.61074792001 2024-05-27,05:31:48.000,148,11036138,13725,0,1716787907,13049.290353600001,84.16865607000364,53478.59677368 2024-05-27,05:31:49.000,148,11036187,13485,0,1716787908,13049.283617289992,84.175705200003,53478.57581232 2024-05-27,05:31:50.000,148,11036155,13605,0,1716787909,13049.324035149992,84.175705200003,53478.54786384 2024-05-27,05:31:51.000,148,11036159,13365,0,1716787910,13049.290353600001,84.16160694000428,53478.589786560005 2024-05-27,05:31:52.000,148,11036135,13845,0,1716787911,13049.256672049996,84.21095084999979,53478.57581232 2024-05-27,05:31:53.000,148,11036141,13565,0,1716787912,13049.283617289992,84.16160694000428,53478.61074792001 2024-05-27,05:31:54.000,148,11036108,13565,0,1716787913,13049.290353600001,84.18275433000235,53478.64568352 2024-05-27,05:31:55.000,148,11036157,13565,0,1716787914,13049.243199429991,84.16865607000364,53478.6037608 2024-05-27,05:31:56.000,148,11036151,13805,0,1716787915,13049.270144670001,84.18275433000235,53478.59677368 2024-05-27,05:31:57.000,148,11036160,13325,0,1716787916,13049.249935740001,84.18980346000171,53478.61074792001 2024-05-27,05:31:58.000,148,11036165,13645,0,1716787917,13049.270144670001,84.14045954999892,53478.56183808001 2024-05-27,05:31:59.000,148,11036130,13645,0,1716787918,13049.276880979996,84.14750867999828,53478.61074792001 2024-05-27,05:32:00.000,148,11036157,13765,0,1716787919,13049.243199429991,84.13341041999956,53478.638696400005 2024-05-27,05:32:01.000,148,11036185,13925,0,1716787920,13049.249935740001,84.14045954999892,53478.61773504 2024-05-27,05:32:02.000,148,11036161,13765,0,1716787921,13049.256672049996,84.1263612900002,53478.56183808001 2024-05-27,05:32:03.000,148,11036154,13725,0,1716787922,13049.297089909996,84.14750867999828,53478.5688252 2024-05-27,05:32:04.000,148,11036182,14045,0,1716787923,13049.283617289992,84.11931216000085,53478.58279944001 2024-05-27,05:32:05.000,148,11036192,13605,0,1716787924,13049.290353600001,84.11931216000085,53478.61773504 2024-05-27,05:32:06.000,148,11036148,13925,0,1716787925,13049.290353600001,84.13341041999956,53478.59677368 2024-05-27,05:32:07.000,148,11036119,14005,0,1716787926,13049.290353600001,84.16865607000364,53478.61773504 2024-05-27,05:32:08.000,148,11036165,13525,0,1716787927,13049.283617289992,84.16865607000364,53478.638696400005 2024-05-27,05:32:09.000,148,11036176,13725,0,1716787928,13049.303826219992,84.15455781000492,53478.56183808001 2024-05-27,05:32:10.000,148,11036142,13485,0,1716787929,13049.344244079992,84.16865607000364,53478.61074792001 2024-05-27,05:32:11.000,148,11036182,13565,0,1716787930,13049.330771460001,84.16865607000364,53478.59677368 2024-05-27,05:32:12.000,148,11036146,13885,0,1716787931,13049.324035149992,84.21095084999979,53478.61773504 2024-05-27,05:32:13.000,148,11036163,13925,0,1716787932,13049.330771460001,84.16865607000364,53478.638696400005 2024-05-27,05:32:14.000,148,11036151,13445,0,1716787933,13049.344244079992,84.18980346000171,53478.652670639996 2024-05-27,05:32:15.000,148,11036149,13925,0,1716787934,13049.350980390001,84.175705200003,53478.62472216 2024-05-27,05:32:16.000,148,11036165,13405,0,1716787935,13049.330771460001,84.16160694000428,53478.56183808001 2024-05-27,05:32:17.000,148,11036166,14005,0,1716787936,13049.357716699997,84.23209823999787,53478.63170928001 2024-05-27,05:32:18.000,148,11036119,13445,0,1716787937,13049.350980390001,84.21095084999979,53478.63170928001 2024-05-27,05:32:19.000,148,11036130,13605,0,1716787938,13049.371189320002,84.21095084999979,53478.54786384 2024-05-27,05:32:20.000,148,11036135,13605,0,1716787939,13049.384661939992,84.18980346000171,53478.66664488 2024-05-27,05:32:21.000,148,11036115,13685,0,1716787940,13049.371189320002,84.175705200003,53478.59677368 2024-05-27,05:32:22.000,148,11036123,13765,0,1716787941,13049.377925629997,84.175705200003,53478.61074792001 2024-05-27,05:32:23.000,148,11036164,13365,0,1716787942,13049.418343489997,84.18980346000171,53478.638696400005 2024-05-27,05:32:24.000,148,11036099,13965,0,1716787943,13049.438552419997,84.22504910999851,53478.58279944001 2024-05-27,05:32:25.000,148,11036141,13885,0,1716787944,13049.431816110002,84.19685259000107,53478.61773504 2024-05-27,05:32:26.000,148,11036142,13765,0,1716787945,13049.452025040002,84.19685259000107,53478.65965776001 2024-05-27,05:32:27.000,148,11036155,13925,0,1716787946,13049.485706589992,84.18980346000171,53478.638696400005 2024-05-27,05:32:28.000,148,11036092,14245,0,1716787947,13049.445288729992,84.18980346000171,53478.589786560005 2024-05-27,05:32:29.000,148,11036088,14245,0,1716787948,13049.445288729992,84.20390172000043,53478.56183808001 2024-05-27,05:32:30.000,148,11036148,13765,0,1716787949,13049.472233970002,84.15455781000492,53478.62472216 2024-05-27,05:32:31.000,148,11036159,13605,0,1716787950,13049.458761349997,84.175705200003,53478.58279944001 2024-05-27,05:32:32.000,148,11036112,13605,0,1716787951,13049.452025040002,84.16160694000428,53478.57581232 2024-05-27,05:32:33.000,148,11036187,13685,0,1716787952,13049.452025040002,84.18275433000235,53478.589786560005 2024-05-27,05:32:34.000,148,11036129,13645,0,1716787953,13049.438552419997,84.15455781000492,53478.62472216 2024-05-27,05:32:35.000,148,11036113,13845,0,1716787954,13049.478970279997,84.21799997999915,53478.62472216 2024-05-27,05:32:36.000,148,11036138,13765,0,1716787955,13049.472233970002,84.18275433000235,53478.58279944001 2024-05-27,05:32:37.000,148,11036165,13845,0,1716787956,13049.418343489997,84.20390172000043,53478.6037608 2024-05-27,05:32:38.000,148,11036172,14085,0,1716787957,13049.425079799992,84.23209823999787,53478.6037608 2024-05-27,05:32:39.000,148,11036107,13885,0,1716787958,13049.398134559997,84.22504910999851,53478.59677368 2024-05-27,05:32:40.000,148,11036119,13725,0,1716787959,13049.418343489997,84.23209823999787,53478.59677368 2024-05-27,05:32:41.000,148,11036114,13605,0,1716787960,13049.411607180002,84.25324563000322,53478.638696400005 2024-05-27,05:32:42.000,148,11036122,13525,0,1716787961,13049.391398250002,84.25324563000322,53478.6037608 2024-05-27,05:32:43.000,148,11036165,13685,0,1716787962,13049.398134559997,84.23209823999787,53478.66664488 2024-05-27,05:32:44.000,148,11036108,13565,0,1716787963,13049.384661939992,84.25324563000322,53478.6037608 2024-05-27,05:32:45.000,148,11036112,13845,0,1716787964,13049.391398250002,84.26734389000194,53478.6037608 2024-05-27,05:32:46.000,148,11036125,13845,0,1716787965,13049.377925629997,84.28849128000002,53478.58279944001 2024-05-27,05:32:47.000,148,11036156,14085,0,1716787966,13049.404870869992,84.25324563000322,53478.652670639996 2024-05-27,05:32:48.000,148,11036152,13645,0,1716787967,13049.384661939992,84.26029476000258,53478.63170928001 2024-05-27,05:32:49.000,148,11036127,13725,0,1716787968,13049.344244079992,84.29554040999938,53478.56183808001 2024-05-27,05:32:50.000,148,11036135,14005,0,1716787969,13049.377925629997,84.28144215000066,53478.61074792001 2024-05-27,05:32:51.000,148,11036158,13725,0,1716787970,13049.377925629997,84.24619650000386,53478.6037608 2024-05-27,05:32:52.000,148,11036116,13885,0,1716787971,13049.364453009992,84.24619650000386,53478.59677368 2024-05-27,05:32:53.000,148,11036127,13765,0,1716787972,13049.344244079992,84.26734389000194,53478.62472216 2024-05-27,05:32:54.000,148,11036165,13645,0,1716787973,13049.337507769997,84.26029476000258,53478.61074792001 2024-05-27,05:32:55.000,148,11036123,13885,0,1716787974,13049.337507769997,84.26029476000258,53478.6037608 2024-05-27,05:32:56.000,148,11036126,13445,0,1716787975,13049.357716699997,84.23209823999787,53478.63170928001 2024-05-27,05:32:57.000,148,11036135,13725,0,1716787976,13049.377925629997,84.24619650000386,53478.652670639996 2024-05-27,05:32:58.000,148,11036141,14325,0,1716787977,13049.297089909996,84.26734389000194,53478.63170928001 2024-05-27,05:32:59.000,148,11036140,13565,0,1716787978,13049.303826219992,84.24619650000386,53478.638696400005 2024-05-27,05:33:00.000,148,11036116,13565,0,1716787979,13049.310562530001,84.23209823999787,53478.638696400005 2024-05-27,05:33:01.000,148,11036139,13485,0,1716787980,13049.317298839997,84.23209823999787,53478.62472216 2024-05-27,05:33:02.000,148,11036156,13765,0,1716787981,13049.297089909996,84.21095084999979,53478.68061912001 2024-05-27,05:33:03.000,148,11036094,13565,0,1716787982,13049.270144670001,84.2743930200013,53478.673632 2024-05-27,05:33:04.000,148,11036150,13445,0,1716787983,13049.290353600001,84.28144215000066,53478.6037608 2024-05-27,05:33:05.000,148,11036184,13525,0,1716787984,13049.290353600001,84.25324563000322,53478.63170928001 2024-05-27,05:33:06.000,148,11036164,13765,0,1716787985,13049.303826219992,84.26029476000258,53478.64568352 2024-05-27,05:33:07.000,148,11036173,13645,0,1716787986,13049.229726810001,84.26029476000258,53478.61074792001 2024-05-27,05:33:08.000,148,11036166,13765,0,1716787987,13049.276880979996,84.2743930200013,53478.687606240004 2024-05-27,05:33:09.000,148,11036139,13725,0,1716787988,13049.290353600001,84.26734389000194,53478.66664488 2024-05-27,05:33:10.000,148,11036098,13765,0,1716787989,13049.256672049996,84.30258953999873,53478.61773504 2024-05-27,05:33:11.000,148,11036141,13605,0,1716787990,13049.236463119996,84.29554040999938,53478.69459336 2024-05-27,05:33:12.000,148,11036149,13565,0,1716787991,13049.249935740001,84.28144215000066,53478.64568352 2024-05-27,05:33:13.000,148,11036141,13925,0,1716787992,13049.243199429991,84.26029476000258,53478.70158048001 2024-05-27,05:33:14.000,148,11036163,13405,0,1716787993,13049.256672049996,84.3096386699981,53478.66664488 2024-05-27,05:33:15.000,148,11036110,13645,0,1716787994,13049.243199429991,84.2743930200013,53478.687606240004 2024-05-27,05:33:16.000,148,11036129,13605,0,1716787995,13049.243199429991,84.28144215000066,53478.72254184 2024-05-27,05:33:17.000,148,11036111,13925,0,1716787996,13049.222990499991,84.30258953999873,53478.66664488 2024-05-27,05:33:18.000,148,11036149,13565,0,1716787997,13049.229726810001,84.2743930200013,53478.65965776001 2024-05-27,05:33:19.000,148,11036170,13645,0,1716787998,13049.249935740001,84.28849128000002,53478.638696400005 2024-05-27,05:33:20.000,148,11036139,13725,0,1716787999,13049.283617289992,84.32373693000409,53478.673632 2024-05-27,05:33:21.000,148,11036181,13565,0,1716788000,13049.236463119996,84.31668780000473,53478.673632 2024-05-27,05:33:22.000,148,11036115,14005,0,1716788001,13049.229726810001,84.28849128000002,53478.58279944001 2024-05-27,05:33:23.000,148,11036133,13525,0,1716788002,13049.202781569991,84.30258953999873,53478.62472216 2024-05-27,05:33:24.000,148,11036166,14165,0,1716788003,13049.216254189996,84.3096386699981,53478.638696400005 2024-05-27,05:33:25.000,148,11036140,13645,0,1716788004,13049.175836329996,84.31668780000473,53478.6037608 2024-05-27,05:33:26.000,148,11036147,13525,0,1716788005,13049.202781569991,84.3096386699981,53478.673632 2024-05-27,05:33:27.000,148,11036153,13365,0,1716788006,13049.216254189996,84.30258953999873,53478.65965776001 2024-05-27,05:33:28.000,148,11036157,13565,0,1716788007,13049.18930895,84.31668780000473,53478.64568352 2024-05-27,05:33:29.000,148,11036168,13685,0,1716788008,13049.16910002,84.3378351900028,53478.638696400005 2024-05-27,05:33:30.000,148,11036108,13485,0,1716788009,13049.196045259996,84.3378351900028,53478.61773504 2024-05-27,05:33:31.000,148,11036116,13605,0,1716788010,13049.202781569991,84.35193345000152,53478.64568352 2024-05-27,05:33:32.000,148,11036122,13645,0,1716788011,13049.229726810001,84.30258953999873,53478.65965776001 2024-05-27,05:33:33.000,148,11036167,14085,0,1716788012,13049.263408359991,84.33078606000345,53478.68061912001 2024-05-27,05:33:34.000,148,11036147,13765,0,1716788013,13049.222990499991,84.3096386699981,53478.66664488 2024-05-27,05:33:35.000,148,11036169,13845,0,1716788014,13049.243199429991,84.32373693000409,53478.71555472 2024-05-27,05:33:36.000,148,11036120,13725,0,1716788015,13049.236463119996,84.36603171000024,53478.687606240004 2024-05-27,05:33:37.000,148,11036137,14085,0,1716788016,13049.256672049996,84.3730808399996,53478.71555472 2024-05-27,05:33:38.000,148,11036140,13765,0,1716788017,13049.236463119996,84.35898258000088,53478.71555472 2024-05-27,05:33:39.000,148,11036159,14205,0,1716788018,13049.249935740001,84.35193345000152,53478.66664488 2024-05-27,05:33:40.000,148,11036147,13565,0,1716788019,13049.222990499991,84.38717909999832,53478.70158048001 2024-05-27,05:33:41.000,148,11036171,13765,0,1716788020,13049.229726810001,84.38012996999896,53478.68061912001 2024-05-27,05:33:42.000,148,11036110,13925,0,1716788021,13049.236463119996,84.36603171000024,53478.708567600006 2024-05-27,05:33:43.000,148,11036134,13925,0,1716788022,13049.243199429991,84.36603171000024,53478.757477440005 2024-05-27,05:33:44.000,148,11036117,13685,0,1716788023,13049.229726810001,84.38717909999832,53478.63170928001 2024-05-27,05:33:45.000,148,11036186,13605,0,1716788024,13049.229726810001,84.40127736000431,53478.673632 2024-05-27,05:33:46.000,148,11036196,14005,0,1716788025,13049.229726810001,84.40832649000367,53478.62472216 2024-05-27,05:33:47.000,148,11036105,14245,0,1716788026,13049.202781569991,84.40832649000367,53478.66664488 2024-05-27,05:33:48.000,148,11036139,13725,0,1716788027,13049.236463119996,84.40127736000431,53478.61074792001 2024-05-27,05:33:49.000,148,11036105,13885,0,1716788028,13049.229726810001,84.42947388000175,53478.71555472 2024-05-27,05:33:50.000,148,11036148,13645,0,1716788029,13049.196045259996,84.42947388000175,53478.64568352 2024-05-27,05:33:51.000,148,11036167,14085,0,1716788030,13049.236463119996,84.40127736000431,53478.652670639996 2024-05-27,05:33:52.000,148,11036181,14005,0,1716788031,13049.222990499991,84.43652301000111,53478.673632 2024-05-27,05:33:53.000,148,11036154,13845,0,1716788032,13049.229726810001,84.43652301000111,53478.687606240004 2024-05-27,05:33:54.000,148,11036141,14085,0,1716788033,13049.236463119996,84.40832649000367,53478.66664488 2024-05-27,05:33:55.000,148,11036159,13085,0,1716788034,13049.209517880001,84.39422822999768,53478.66664488 2024-05-27,05:33:56.000,148,11036153,13525,0,1716788035,13049.18930895,84.41537562000303,53478.638696400005 2024-05-27,05:33:57.000,148,11036161,13325,0,1716788036,13049.16910002,84.42242475000239,53478.6037608 2024-05-27,05:33:58.000,148,11036158,13885,0,1716788037,13049.155627399996,84.42947388000175,53478.65965776001 2024-05-27,05:33:59.000,148,11036153,13805,0,1716788038,13049.196045259996,84.40127736000431,53478.687606240004 2024-05-27,05:34:00.000,148,11036104,13845,0,1716788039,13049.175836329996,84.39422822999768,53478.61074792001 2024-05-27,05:34:01.000,148,11036128,14245,0,1716788040,13049.18930895,84.40127736000431,53478.61074792001 2024-05-27,05:34:02.000,148,11036124,14245,0,1716788041,13049.162363709991,84.42947388000175,53478.68061912001 2024-05-27,05:34:03.000,148,11036125,13725,0,1716788042,13049.175836329996,84.40832649000367,53478.65965776001 2024-05-27,05:34:04.000,148,11036181,13765,0,1716788043,13049.175836329996,84.42947388000175,53478.64568352 2024-05-27,05:34:05.000,148,11036151,13725,0,1716788044,13049.16910002,84.43652301000111,53478.65965776001 2024-05-27,05:34:06.000,148,11036183,13685,0,1716788045,13049.12868216,84.40127736000431,53478.652670639996 2024-05-27,05:34:07.000,148,11036177,13925,0,1716788046,13049.135418469996,84.40832649000367,53478.687606240004 2024-05-27,05:34:08.000,148,11036194,13765,0,1716788047,13049.142154779991,84.40127736000431,53478.652670639996 2024-05-27,05:34:09.000,148,11036171,13485,0,1716788048,13049.10173691999,84.41537562000303,53478.64568352 2024-05-27,05:34:10.000,148,11036226,13765,0,1716788049,13049.12194584999,84.42242475000239,53478.65965776001 2024-05-27,05:34:11.000,148,11036146,13885,0,1716788050,13049.12194584999,84.40127736000431,53478.62472216 2024-05-27,05:34:12.000,148,11036160,13725,0,1716788051,13049.095000609996,84.42242475000239,53478.68061912001 2024-05-27,05:34:13.000,148,11036175,13885,0,1716788052,13049.095000609996,84.39422822999768,53478.61074792001 2024-05-27,05:34:14.000,148,11036195,13925,0,1716788053,13049.10173691999,84.43652301000111,53478.64568352 2024-05-27,05:34:15.000,148,11036121,13765,0,1716788054,13049.06131905999,84.42947388000175,53478.59677368 2024-05-27,05:34:16.000,148,11036211,13325,0,1716788055,13049.095000609996,84.40832649000367,53478.652670639996 2024-05-27,05:34:17.000,148,11036123,13645,0,1716788056,13049.10173691999,84.40127736000431,53478.65965776001 2024-05-27,05:34:18.000,148,11036120,13565,0,1716788057,13049.074791679996,84.3730808399996,53478.6037608 2024-05-27,05:34:19.000,148,11036183,13525,0,1716788058,13049.08152798999,84.3730808399996,53478.652670639996 2024-05-27,05:34:20.000,148,11036146,13285,0,1716788059,13049.08152798999,84.35898258000088,53478.61074792001 2024-05-27,05:34:21.000,148,11036207,13645,0,1716788060,13049.08152798999,84.3730808399996,53478.708567600006 2024-05-27,05:34:22.000,148,11036150,13845,0,1716788061,13049.095000609996,84.35193345000152,53478.638696400005 2024-05-27,05:34:23.000,148,11036163,13565,0,1716788062,13049.08152798999,84.38717909999832,53478.652670639996 2024-05-27,05:34:24.000,148,11036175,13525,0,1716788063,13049.115209539996,84.3730808399996,53478.65965776001 2024-05-27,05:34:25.000,148,11036157,13725,0,1716788064,13049.12868216,84.3730808399996,53478.6037608 2024-05-27,05:34:26.000,148,11036145,13565,0,1716788065,13049.095000609996,84.38717909999832,53478.57581232 2024-05-27,05:34:27.000,148,11036167,13925,0,1716788066,13049.142154779991,84.38717909999832,53478.64568352 2024-05-27,05:34:28.000,148,11036192,13605,0,1716788067,13049.115209539996,84.39422822999768,53478.63170928001 2024-05-27,05:34:29.000,148,11036149,13445,0,1716788068,13049.162363709991,84.40832649000367,53478.62472216 2024-05-27,05:34:30.000,148,11036151,13765,0,1716788069,13049.115209539996,84.3730808399996,53478.6037608 2024-05-27,05:34:31.000,148,11036160,13725,0,1716788070,13049.142154779991,84.40832649000367,53478.61773504 2024-05-27,05:34:32.000,148,11036193,13605,0,1716788071,13049.135418469996,84.39422822999768,53478.65965776001 2024-05-27,05:34:33.000,148,11036183,13325,0,1716788072,13049.12194584999,84.42242475000239,53478.638696400005 2024-05-27,05:34:34.000,148,11036184,13605,0,1716788073,13049.12868216,84.42242475000239,53478.61074792001 2024-05-27,05:34:35.000,148,11036155,13685,0,1716788074,13049.162363709991,84.40127736000431,53478.68061912001 2024-05-27,05:34:36.000,148,11036099,13925,0,1716788075,13049.14889109,84.39422822999768,53478.65965776001 2024-05-27,05:34:37.000,148,11036142,13645,0,1716788076,13049.16910002,84.39422822999768,53478.652670639996 2024-05-27,05:34:38.000,148,11036159,13405,0,1716788077,13049.162363709991,84.40832649000367,53478.64568352 2024-05-27,05:34:39.000,148,11036147,13685,0,1716788078,13049.182572639991,84.41537562000303,53478.687606240004 2024-05-27,05:34:40.000,148,11036127,14085,0,1716788079,13049.202781569991,84.40127736000431,53478.68061912001 2024-05-27,05:34:41.000,148,11036181,13885,0,1716788080,13049.222990499991,84.38717909999832,53478.65965776001 2024-05-27,05:34:42.000,148,11036198,13645,0,1716788081,13049.202781569991,84.38717909999832,53478.68061912001 2024-05-27,05:34:43.000,148,11036112,13765,0,1716788082,13049.182572639991,84.41537562000303,53478.6037608 2024-05-27,05:34:44.000,148,11036143,13605,0,1716788083,13049.222990499991,84.40127736000431,53478.61773504 2024-05-27,05:34:45.000,148,11036161,13805,0,1716788084,13049.202781569991,84.42947388000175,53478.638696400005 2024-05-27,05:34:46.000,148,11036119,13725,0,1716788085,13049.209517880001,84.44357214000047,53478.64568352 2024-05-27,05:34:47.000,148,11036138,13805,0,1716788086,13049.270144670001,84.41537562000303,53478.638696400005 2024-05-27,05:34:48.000,148,11036162,13925,0,1716788087,13049.290353600001,84.45767039999919,53478.72254184 2024-05-27,05:34:49.000,148,11036159,13445,0,1716788088,13049.270144670001,84.45767039999919,53478.72952896001 2024-05-27,05:34:50.000,148,11036128,13325,0,1716788089,13049.283617289992,84.44357214000047,53478.673632 2024-05-27,05:34:51.000,148,11036167,13565,0,1716788090,13049.249935740001,84.44357214000047,53478.68061912001 2024-05-27,05:34:52.000,148,11036147,13685,0,1716788091,13049.310562530001,84.4717686599979,53478.72254184 2024-05-27,05:34:53.000,148,11036173,13765,0,1716788092,13049.303826219992,84.45062126999983,53478.65965776001 2024-05-27,05:34:54.000,148,11036123,13965,0,1716788093,13049.330771460001,84.45062126999983,53478.7435032 2024-05-27,05:34:55.000,148,11036193,13645,0,1716788094,13049.317298839997,84.44357214000047,53478.69459336 2024-05-27,05:34:56.000,148,11036137,13565,0,1716788095,13049.371189320002,84.46471952999855,53478.673632 2024-05-27,05:34:57.000,148,11036160,13765,0,1716788096,13049.391398250002,84.49996518000262,53478.673632 2024-05-27,05:34:58.000,148,11036129,14165,0,1716788097,13049.391398250002,84.49291605000326,53478.687606240004 2024-05-27,05:34:59.000,148,11036122,13925,0,1716788098,13049.404870869992,84.5211125700007,53478.66664488 2024-05-27,05:35:00.000,148,11036154,13565,0,1716788099,13049.438552419997,84.52816170000006,53478.7435032 2024-05-27,05:35:01.000,148,11036112,13725,0,1716788100,13049.411607180002,84.49996518000262,53478.66664488 2024-05-27,05:35:02.000,148,11036163,13885,0,1716788101,13049.411607180002,84.54930908999813,53478.66664488 2024-05-27,05:35:03.000,148,11036175,13405,0,1716788102,13049.411607180002,84.53521082999941,53478.708567600006 2024-05-27,05:35:04.000,148,11036183,13645,0,1716788103,13049.404870869992,84.54930908999813,53478.71555472 2024-05-27,05:35:05.000,148,11036142,13405,0,1716788104,13049.418343489997,84.55635822000477,53478.77145168 2024-05-27,05:35:06.000,148,11036158,13645,0,1716788105,13049.445288729992,84.53521082999941,53478.70158048001 2024-05-27,05:35:07.000,148,11036177,13525,0,1716788106,13049.411607180002,84.59160387000156,53478.708567600006 2024-05-27,05:35:08.000,148,11036197,13365,0,1716788107,13049.431816110002,84.63389864999772,53478.687606240004 2024-05-27,05:35:09.000,148,11036153,13765,0,1716788108,13049.411607180002,84.61275125999964,53478.75049032001 2024-05-27,05:35:10.000,148,11036190,14005,0,1716788109,13049.398134559997,84.64799691000371,53478.757477440005 2024-05-27,05:35:11.000,148,11036144,13925,0,1716788110,13049.391398250002,84.64094778000435,53478.69459336 2024-05-27,05:35:12.000,148,11036115,13565,0,1716788111,13049.398134559997,84.63389864999772,53478.75049032001 2024-05-27,05:35:13.000,148,11036123,14045,0,1716788112,13049.404870869992,84.64094778000435,53478.72254184 2024-05-27,05:35:14.000,148,11036189,14005,0,1716788113,13049.398134559997,84.66209517000243,53478.736516080004 2024-05-27,05:35:15.000,148,11036145,13565,0,1716788114,13049.404870869992,84.63389864999772,53478.708567600006 2024-05-27,05:35:16.000,148,11036127,13845,0,1716788115,13049.425079799992,84.66914430000179,53478.71555472 2024-05-27,05:35:17.000,148,11036138,13605,0,1716788116,13049.411607180002,84.66209517000243,53478.687606240004 2024-05-27,05:35:18.000,148,11036158,13805,0,1716788117,13049.377925629997,84.69734081999923,53478.72952896001 2024-05-27,05:35:19.000,148,11036149,13605,0,1716788118,13049.350980390001,84.71848821000458,53478.736516080004 2024-05-27,05:35:20.000,148,11036143,13885,0,1716788119,13049.377925629997,84.67619343000115,53478.65965776001 2024-05-27,05:35:21.000,148,11036148,13365,0,1716788120,13049.357716699997,84.68324256000051,53478.69459336 2024-05-27,05:35:22.000,148,11036139,13245,0,1716788121,13049.350980390001,84.71848821000458,53478.736516080004 2024-05-27,05:35:23.000,148,11036106,13485,0,1716788122,13049.364453009992,84.71143907999794,53478.7435032 2024-05-27,05:35:24.000,148,11036158,13405,0,1716788123,13049.364453009992,84.69734081999923,53478.70158048001 2024-05-27,05:35:25.000,148,11036115,13485,0,1716788124,13049.337507769997,84.73963560000266,53478.708567600006 2024-05-27,05:35:26.000,148,11036125,13885,0,1716788125,13049.297089909996,84.71848821000458,53478.72952896001 2024-05-27,05:35:27.000,148,11036130,13605,0,1716788126,13049.310562530001,84.73963560000266,53478.757477440005 2024-05-27,05:35:28.000,148,11036116,13605,0,1716788127,13049.310562530001,84.7678321200001,53478.7435032 2024-05-27,05:35:29.000,148,11036173,13525,0,1716788128,13049.310562530001,84.69734081999923,53478.69459336 2024-05-27,05:35:30.000,148,11036126,13645,0,1716788129,13049.303826219992,84.75373386000138,53478.736516080004 2024-05-27,05:35:31.000,148,11036101,14045,0,1716788130,13049.344244079992,84.7325864700033,53478.70158048001 2024-05-27,05:35:32.000,148,11036155,13925,0,1716788131,13049.310562530001,84.71848821000458,53478.736516080004 2024-05-27,05:35:33.000,148,11036086,13645,0,1716788132,13049.303826219992,84.71143907999794,53478.736516080004 2024-05-27,05:35:34.000,148,11036105,13845,0,1716788133,13049.303826219992,84.74668473000202,53478.70158048001 2024-05-27,05:35:35.000,148,11036117,13565,0,1716788134,13049.310562530001,84.76078299000073,53478.78542592 2024-05-27,05:35:36.000,148,11036144,13565,0,1716788135,13049.297089909996,84.73963560000266,53478.736516080004 2024-05-27,05:35:37.000,148,11036118,13565,0,1716788136,13049.283617289992,84.76078299000073,53478.77145168 2024-05-27,05:35:38.000,148,11036169,13325,0,1716788137,13049.310562530001,84.76078299000073,53478.75049032001 2024-05-27,05:35:39.000,148,11036122,13605,0,1716788138,13049.317298839997,84.74668473000202,53478.69459336 2024-05-27,05:35:40.000,148,11036141,13405,0,1716788139,13049.324035149992,84.7960286400048,53478.71555472 2024-05-27,05:35:41.000,148,11036133,13525,0,1716788140,13049.317298839997,84.7678321200001,53478.69459336 2024-05-27,05:35:42.000,148,11036145,13685,0,1716788141,13049.330771460001,84.78193037999881,53478.71555472 2024-05-27,05:35:43.000,148,11036172,13805,0,1716788142,13049.344244079992,84.81012690000352,53478.736516080004 2024-05-27,05:35:44.000,148,11036100,13845,0,1716788143,13049.350980390001,84.7960286400048,53478.736516080004 2024-05-27,05:35:45.000,148,11036105,13725,0,1716788144,13049.344244079992,84.7960286400048,53478.7435032 2024-05-27,05:35:46.000,148,11036162,13565,0,1716788145,13049.384661939992,84.80307777000417,53478.72952896001 2024-05-27,05:35:47.000,148,11036136,13405,0,1716788146,13049.357716699997,84.81717603000288,53478.77145168 2024-05-27,05:35:48.000,148,11036148,13405,0,1716788147,13049.364453009992,84.83832342000096,53478.7435032 2024-05-27,05:35:49.000,148,11036120,13765,0,1716788148,13049.404870869992,84.81717603000288,53478.77145168 2024-05-27,05:35:50.000,148,11036153,13525,0,1716788149,13049.391398250002,84.83832342000096,53478.806387280005 2024-05-27,05:35:51.000,148,11036121,13685,0,1716788150,13049.398134559997,84.82422516000224,53478.757477440005 2024-05-27,05:35:52.000,148,11036118,13365,0,1716788151,13049.411607180002,84.85947080999904,53478.76446456 2024-05-27,05:35:53.000,148,11036109,13605,0,1716788152,13049.391398250002,84.82422516000224,53478.75049032001 2024-05-27,05:35:54.000,148,11036125,13405,0,1716788153,13049.418343489997,84.85242167999968,53478.757477440005 2024-05-27,05:35:55.000,148,11036122,13605,0,1716788154,13049.431816110002,84.8312742900016,53478.76446456 2024-05-27,05:35:56.000,148,11036125,14005,0,1716788155,13049.452025040002,84.85947080999904,53478.76446456 2024-05-27,05:35:57.000,148,11036144,13685,0,1716788156,13049.398134559997,84.80307777000417,53478.68061912001 2024-05-27,05:35:58.000,148,11036129,13325,0,1716788157,13049.472233970002,84.88061820000439,53478.72952896001 2024-05-27,05:35:59.000,148,11036151,13885,0,1716788158,13049.512651830002,84.87356906999776,53478.77145168 2024-05-27,05:36:00.000,148,11036104,13605,0,1716788159,13049.499179209997,84.88766733000375,53478.77145168 2024-05-27,05:36:01.000,148,11036115,13845,0,1716788160,13049.478970279997,84.89471646000311,53478.736516080004 2024-05-27,05:36:02.000,148,11036176,13805,0,1716788161,13049.499179209997,84.9299621099999,53478.7435032 2024-05-27,05:36:03.000,148,11036109,13645,0,1716788162,13049.526124449992,84.9299621099999,53478.75049032001 2024-05-27,05:36:04.000,148,11036169,13525,0,1716788163,13049.512651830002,84.9299621099999,53478.75049032001 2024-05-27,05:36:05.000,148,11036149,13285,0,1716788164,13049.532860760002,84.9299621099999,53478.79940016001 2024-05-27,05:36:06.000,148,11036160,13565,0,1716788165,13049.553069690002,84.93701123999926,53478.72952896001 2024-05-27,05:36:07.000,148,11036121,13805,0,1716788166,13049.566542309993,84.92291298000055,53478.7435032 2024-05-27,05:36:08.000,148,11036169,13685,0,1716788167,13049.559805999997,84.94406036999862,53478.77145168 2024-05-27,05:36:09.000,148,11036144,13605,0,1716788168,13049.600223859998,84.94406036999862,53478.78542592 2024-05-27,05:36:10.000,148,11036172,14045,0,1716788169,13049.586751239993,84.92291298000055,53478.78542592 2024-05-27,05:36:11.000,148,11036188,13445,0,1716788170,13049.620432789998,84.9793060200027,53478.84132288 2024-05-27,05:36:12.000,148,11036114,13605,0,1716788171,13049.627169099993,84.9793060200027,53478.876258480006 2024-05-27,05:36:13.000,148,11036094,13645,0,1716788172,13049.620432789998,84.98635515000205,53478.89023272 2024-05-27,05:36:14.000,148,11036123,13925,0,1716788173,13049.627169099993,84.98635515000205,53478.83433576 2024-05-27,05:36:15.000,148,11036140,13525,0,1716788174,13049.627169099993,84.98635515000205,53478.89023272 2024-05-27,05:36:16.000,148,11036136,13885,0,1716788175,13049.633905410003,84.98635515000205,53478.84831000001 2024-05-27,05:36:17.000,148,11036142,14005,0,1716788176,13049.640641719998,84.97225689000334,53478.86927136001 2024-05-27,05:36:18.000,148,11036116,13925,0,1716788177,13049.627169099993,84.9793060200027,53478.89721984001 2024-05-27,05:36:19.000,148,11036130,13765,0,1716788178,13049.640641719998,84.97225689000334,53478.86228424 2024-05-27,05:36:20.000,148,11036180,13405,0,1716788179,13049.613696480003,85.00750254000013,53478.8832456 2024-05-27,05:36:21.000,148,11036086,13965,0,1716788180,13049.580014929998,85.00045341000077,53478.806387280005 2024-05-27,05:36:22.000,148,11036110,13605,0,1716788181,13049.566542309993,84.99340428000141,53478.86228424 2024-05-27,05:36:23.000,148,11036152,13925,0,1716788182,13049.573278620002,85.00750254000013,53478.8832456 2024-05-27,05:36:24.000,148,11036135,13405,0,1716788183,13049.553069690002,85.02864992999821,53478.8832456 2024-05-27,05:36:25.000,148,11036131,13245,0,1716788184,13049.600223859998,85.02864992999821,53478.925168320005 2024-05-27,05:36:26.000,148,11036148,13765,0,1716788185,13049.566542309993,85.00045341000077,53478.86927136001 2024-05-27,05:36:27.000,148,11036209,13965,0,1716788186,13049.553069690002,85.02160079999885,53478.91119408 2024-05-27,05:36:28.000,148,11036147,13885,0,1716788187,13049.519388139997,85.02864992999821,53478.876258480006 2024-05-27,05:36:29.000,148,11036146,13925,0,1716788188,13049.539597069997,85.04979732000356,53478.89721984001 2024-05-27,05:36:30.000,148,11036118,13565,0,1716788189,13049.559805999997,85.03569906000484,53478.855297120004 2024-05-27,05:36:31.000,148,11036101,13525,0,1716788190,13049.580014929998,85.07094471000164,53478.86228424 2024-05-27,05:36:32.000,148,11036159,13605,0,1716788191,13049.519388139997,85.03569906000484,53478.91119408 2024-05-27,05:36:33.000,148,11036163,13925,0,1716788192,13049.573278620002,85.04979732000356,53478.855297120004 2024-05-27,05:36:34.000,148,11036132,13525,0,1716788193,13049.532860760002,85.05684645000292,53478.83433576 2024-05-27,05:36:35.000,148,11036124,13645,0,1716788194,13049.566542309993,85.07094471000164,53478.86927136001 2024-05-27,05:36:36.000,148,11036084,13605,0,1716788195,13049.553069690002,85.08504297000036,53478.84831000001 2024-05-27,05:36:37.000,148,11036136,13485,0,1716788196,13049.526124449992,85.0427481900042,53478.86927136001 2024-05-27,05:36:38.000,148,11036131,13365,0,1716788197,13049.606960169993,85.04979732000356,53478.83433576 2024-05-27,05:36:39.000,148,11036131,13765,0,1716788198,13049.539597069997,85.077993840001,53478.82036152 2024-05-27,05:36:40.000,148,11036132,13605,0,1716788199,13049.553069690002,85.05684645000292,53478.84831000001 2024-05-27,05:36:41.000,148,11036157,13805,0,1716788200,13049.546333379993,85.07094471000164,53478.86927136001 2024-05-27,05:36:42.000,148,11036176,13765,0,1716788201,13049.566542309993,85.0427481900042,53478.89721984001 2024-05-27,05:36:43.000,148,11036196,14085,0,1716788202,13049.553069690002,85.06389558000228,53478.8832456 2024-05-27,05:36:44.000,148,11036122,13725,0,1716788203,13049.586751239993,85.06389558000228,53478.8832456 2024-05-27,05:36:45.000,148,11036159,14005,0,1716788204,13049.546333379993,85.03569906000484,53478.84831000001 2024-05-27,05:36:46.000,148,11036130,13885,0,1716788205,13049.559805999997,85.0427481900042,53478.82734864001 2024-05-27,05:36:47.000,148,11036119,13805,0,1716788206,13049.546333379993,85.05684645000292,53478.86228424 2024-05-27,05:36:48.000,148,11036086,13485,0,1716788207,13049.559805999997,85.09914122999908,53478.79940016001 2024-05-27,05:36:49.000,148,11036170,13525,0,1716788208,13049.573278620002,85.05684645000292,53478.84132288 2024-05-27,05:36:50.000,148,11036153,13485,0,1716788209,13049.553069690002,85.08504297000036,53478.8832456 2024-05-27,05:36:51.000,148,11036142,13765,0,1716788210,13049.553069690002,85.04979732000356,53478.86927136001 2024-05-27,05:36:52.000,148,11036185,13725,0,1716788211,13049.559805999997,85.07094471000164,53478.876258480006 2024-05-27,05:36:53.000,148,11036108,13765,0,1716788212,13049.586751239993,85.07094471000164,53478.84831000001 2024-05-27,05:36:54.000,148,11036081,14165,0,1716788213,13049.573278620002,85.07094471000164,53478.904206960004 2024-05-27,05:36:55.000,148,11036141,13365,0,1716788214,13049.627169099993,85.09914122999908,53478.93215544 2024-05-27,05:36:56.000,148,11036095,13885,0,1716788215,13049.586751239993,85.13438688000315,53478.9531168 2024-05-27,05:36:57.000,148,11036160,13965,0,1716788216,13049.613696480003,85.12028862000443,53478.93215544 2024-05-27,05:36:58.000,148,11036183,13405,0,1716788217,13049.606960169993,85.10619035999844,53478.8832456 2024-05-27,05:36:59.000,148,11036111,13565,0,1716788218,13049.600223859998,85.12028862000443,53478.91818120001 2024-05-27,05:37:00.000,148,11036173,13925,0,1716788219,13049.627169099993,85.14143601000251,53478.876258480006 2024-05-27,05:37:01.000,148,11036127,13885,0,1716788220,13049.606960169993,85.09914122999908,53478.91818120001 2024-05-27,05:37:02.000,148,11036120,13765,0,1716788221,13049.640641719998,85.12028862000443,53478.91818120001 2024-05-27,05:37:03.000,148,11036125,13765,0,1716788222,13049.640641719998,85.14143601000251,53478.904206960004 2024-05-27,05:37:04.000,148,11036145,13605,0,1716788223,13049.660850649998,85.14848514000187,53478.89023272 2024-05-27,05:37:05.000,148,11036150,14045,0,1716788224,13049.627169099993,85.15553427000123,53478.91119408 2024-05-27,05:37:06.000,148,11036146,13765,0,1716788225,13049.687795889993,85.14848514000187,53478.925168320005 2024-05-27,05:37:07.000,148,11036122,13925,0,1716788226,13049.654114339988,85.14143601000251,53478.91119408 2024-05-27,05:37:08.000,148,11036153,13405,0,1716788227,13049.654114339988,85.18373078999866,53478.93215544 2024-05-27,05:37:09.000,148,11036170,13245,0,1716788228,13049.681059579998,85.14848514000187,53478.876258480006 2024-05-27,05:37:10.000,148,11036147,13605,0,1716788229,13049.721477439998,85.1766816599993,53478.96709104001 2024-05-27,05:37:11.000,148,11036179,13925,0,1716788230,13049.728213749993,85.1766816599993,53478.96010392 2024-05-27,05:37:12.000,148,11036167,13405,0,1716788231,13049.694532199988,85.16963252999994,53478.925168320005 2024-05-27,05:37:13.000,148,11036169,13565,0,1716788232,13049.708004819993,85.16963252999994,53478.94612968001 2024-05-27,05:37:14.000,148,11036158,13445,0,1716788233,13049.721477439998,85.19782905000466,53478.9880524 2024-05-27,05:37:15.000,148,11036139,13525,0,1716788234,13049.674323269988,85.1766816599993,53479.022988000004 2024-05-27,05:37:16.000,148,11036144,13525,0,1716788235,13049.694532199988,85.18373078999866,53478.96010392 2024-05-27,05:37:17.000,148,11036092,13965,0,1716788236,13049.728213749993,85.18373078999866,53478.9531168 2024-05-27,05:37:18.000,148,11036175,13805,0,1716788237,13049.701268509998,85.20487818000402,53478.904206960004 2024-05-27,05:37:19.000,148,11036133,13685,0,1716788238,13049.701268509998,85.19077991999802,53478.9531168 2024-05-27,05:37:20.000,148,11036159,13525,0,1716788239,13049.741686369998,85.15553427000123,53478.98106528 2024-05-27,05:37:21.000,148,11036139,14045,0,1716788240,13049.734950059988,85.19077991999802,53478.96709104001 2024-05-27,05:37:22.000,148,11036131,14005,0,1716788241,13049.714741129988,85.21897644000273,53478.9531168 2024-05-27,05:37:23.000,148,11036176,13645,0,1716788242,13049.748422679993,85.20487818000402,53478.99503952001 2024-05-27,05:37:24.000,148,11036150,13445,0,1716788243,13049.748422679993,85.18373078999866,53479.01600088001 2024-05-27,05:37:25.000,148,11036135,13725,0,1716788244,13049.734950059988,85.21192731000338,53478.93914256 2024-05-27,05:37:26.000,148,11036175,13805,0,1716788245,13049.788840539994,85.1766816599993,53478.93215544 2024-05-27,05:37:27.000,148,11036178,13805,0,1716788246,13049.802313159998,85.1766816599993,53478.91818120001 2024-05-27,05:37:28.000,148,11036164,13485,0,1716788247,13049.842731019999,85.21192731000338,53478.99503952001 2024-05-27,05:37:29.000,148,11036166,13765,0,1716788248,13049.822522089999,85.24012383000081,53478.96010392 2024-05-27,05:37:30.000,148,11036175,13485,0,1716788249,13049.822522089999,85.25422208999953,53478.96709104001 2024-05-27,05:37:31.000,148,11036215,13725,0,1716788250,13049.849467329994,85.2260255700021,53478.974078160005 2024-05-27,05:37:32.000,148,11036174,13685,0,1716788251,13049.802313159998,85.26127121999889,53478.94612968001 2024-05-27,05:37:33.000,148,11036163,13605,0,1716788252,13049.809049469994,85.24717296000017,53478.925168320005 2024-05-27,05:37:34.000,148,11036169,13845,0,1716788253,13049.795576849989,85.26832034999825,53479.00202664 2024-05-27,05:37:35.000,148,11036121,13925,0,1716788254,13049.856203639989,85.26127121999889,53478.98106528 2024-05-27,05:37:36.000,148,11036165,14005,0,1716788255,13049.876412569989,85.26127121999889,53478.974078160005 2024-05-27,05:37:37.000,148,11036192,13845,0,1716788256,13049.876412569989,85.26832034999825,53478.99503952001 2024-05-27,05:37:38.000,148,11036125,13925,0,1716788257,13049.862939949999,85.24717296000017,53479.02997512 2024-05-27,05:37:39.000,148,11036157,13445,0,1716788258,13049.856203639989,85.27536948000488,53478.9531168 2024-05-27,05:37:40.000,148,11036113,13725,0,1716788259,13049.910094119994,85.29651687000296,53478.974078160005 2024-05-27,05:37:41.000,148,11036139,14205,0,1716788260,13049.842731019999,85.30356600000232,53478.98106528 2024-05-27,05:37:42.000,148,11036112,13405,0,1716788261,13049.862939949999,85.26127121999889,53478.9880524 2024-05-27,05:37:43.000,148,11036123,13645,0,1716788262,13049.869676259994,85.30356600000232,53478.9531168 2024-05-27,05:37:44.000,148,11036174,13325,0,1716788263,13049.89662149999,85.31766426000104,53479.00901376 2024-05-27,05:37:45.000,148,11036185,13405,0,1716788264,13049.869676259994,85.3247133900004,53478.98106528 2024-05-27,05:37:46.000,148,11036145,13285,0,1716788265,13049.883148879999,85.30356600000232,53478.974078160005 2024-05-27,05:37:47.000,148,11036141,13285,0,1716788266,13049.869676259994,85.31061513000168,53478.96709104001 2024-05-27,05:37:48.000,148,11036142,13725,0,1716788267,13049.883148879999,85.30356600000232,53478.93215544 2024-05-27,05:37:49.000,148,11036123,13845,0,1716788268,13049.876412569989,85.2894677400036,53478.93215544 2024-05-27,05:37:50.000,148,11036138,13605,0,1716788269,13049.869676259994,85.33176251999976,53478.9531168 2024-05-27,05:37:51.000,148,11036105,13605,0,1716788270,13049.862939949999,85.35290990999783,53478.98106528 2024-05-27,05:37:52.000,148,11036146,13605,0,1716788271,13049.876412569989,85.35290990999783,53478.974078160005 2024-05-27,05:37:53.000,148,11036131,13765,0,1716788272,13049.903357809999,85.31766426000104,53478.96010392 2024-05-27,05:37:54.000,148,11036141,13765,0,1716788273,13049.89662149999,85.33176251999976,53478.9531168 2024-05-27,05:37:55.000,148,11036134,13445,0,1716788274,13049.89662149999,85.33881164999912,53478.974078160005 2024-05-27,05:37:56.000,148,11036110,14285,0,1716788275,13049.89662149999,85.31766426000104,53479.00901376 2024-05-27,05:37:57.000,148,11036124,13925,0,1716788276,13049.883148879999,85.31061513000168,53479.00901376 2024-05-27,05:37:58.000,148,11036146,13765,0,1716788277,13049.923566739999,85.33881164999912,53479.071897840004 2024-05-27,05:37:59.000,148,11036121,13245,0,1716788278,13049.903357809999,85.34586077999847,53479.08587208001 2024-05-27,05:38:00.000,148,11036111,13925,0,1716788279,13049.903357809999,85.3247133900004,53479.043949360006 2024-05-27,05:38:01.000,148,11036101,13605,0,1716788280,13049.950511979994,85.35995904000447,53479.12080768 2024-05-27,05:38:02.000,148,11036151,13645,0,1716788281,13049.910094119994,85.31766426000104,53479.092859200005 2024-05-27,05:38:03.000,148,11036152,14245,0,1716788282,13049.910094119994,85.34586077999847,53479.06491072001 2024-05-27,05:38:04.000,148,11036139,13765,0,1716788283,13049.923566739999,85.30356600000232,53479.022988000004 2024-05-27,05:38:05.000,148,11036144,13525,0,1716788284,13049.943775669999,85.33881164999912,53479.07888496 2024-05-27,05:38:06.000,148,11036142,13845,0,1716788285,13049.950511979994,85.2894677400036,53479.0579236 2024-05-27,05:38:07.000,148,11036122,13645,0,1716788286,13049.970720909994,85.31061513000168,53479.10683344 2024-05-27,05:38:08.000,148,11036140,13485,0,1716788287,13049.943775669999,85.31061513000168,53479.11382056001 2024-05-27,05:38:09.000,148,11036148,13845,0,1716788288,13049.943775669999,85.30356600000232,53479.1277948 2024-05-27,05:38:10.000,148,11036134,13605,0,1716788289,13049.9639846,85.30356600000232,53479.07888496 2024-05-27,05:38:11.000,148,11036110,13565,0,1716788290,13049.99766614999,85.27536948000488,53479.092859200005 2024-05-27,05:38:12.000,148,11036124,13525,0,1716788291,13049.9639846,85.25422208999953,53479.092859200005 2024-05-27,05:38:13.000,148,11036111,13885,0,1716788292,13049.99766614999,85.27536948000488,53479.10683344 2024-05-27,05:38:14.000,148,11036116,13605,0,1716788293,13049.990929839994,85.27536948000488,53479.13478192001 2024-05-27,05:38:15.000,148,11036087,13405,0,1716788294,13049.99766614999,85.25422208999953,53479.1277948 2024-05-27,05:38:16.000,148,11036168,13805,0,1716788295,13049.97745721999,85.25422208999953,53479.07888496 2024-05-27,05:38:17.000,148,11036141,14125,0,1716788296,13049.97745721999,85.24717296000017,53479.141769040005 2024-05-27,05:38:18.000,148,11036123,13805,0,1716788297,13050.01787507999,85.27536948000488,53479.14875616 2024-05-27,05:38:19.000,148,11036131,14045,0,1716788298,13049.98419353,85.26127121999889,53479.11382056001 2024-05-27,05:38:20.000,148,11036166,13765,0,1716788299,13049.970720909994,85.26127121999889,53479.08587208001 2024-05-27,05:38:21.000,148,11036149,13685,0,1716788300,13049.9639846,85.25422208999953,53479.06491072001 2024-05-27,05:38:22.000,148,11036171,13845,0,1716788301,13049.95724828999,85.24717296000017,53479.11382056001 2024-05-27,05:38:23.000,148,11036145,13925,0,1716788302,13049.950511979994,85.2260255700021,53479.09984632 2024-05-27,05:38:24.000,148,11036097,13765,0,1716788303,13049.950511979994,85.25422208999953,53479.08587208001 2024-05-27,05:38:25.000,148,11036114,13885,0,1716788304,13049.9639846,85.23307470000145,53479.141769040005 2024-05-27,05:38:26.000,148,11036171,13565,0,1716788305,13049.950511979994,85.21192731000338,53479.12080768 2024-05-27,05:38:27.000,148,11036196,13645,0,1716788306,13049.970720909994,85.25422208999953,53479.16971752 2024-05-27,05:38:28.000,148,11036131,13845,0,1716788307,13049.99766614999,85.24012383000081,53479.141769040005 2024-05-27,05:38:29.000,148,11036164,13805,0,1716788308,13050.011138769994,85.21897644000273,53479.13478192001 2024-05-27,05:38:30.000,148,11036147,13525,0,1716788309,13049.98419353,85.23307470000145,53479.190678880004 2024-05-27,05:38:31.000,148,11036160,13765,0,1716788310,13049.990929839994,85.23307470000145,53479.1277948 2024-05-27,05:38:32.000,148,11036123,14085,0,1716788311,13049.970720909994,85.21897644000273,53479.18369176001 2024-05-27,05:38:33.000,148,11036153,13965,0,1716788312,13049.97745721999,85.2260255700021,53479.16971752 2024-05-27,05:38:34.000,148,11036187,13445,0,1716788313,13049.990929839994,85.21897644000273,53479.20465312001 2024-05-27,05:38:35.000,148,11036185,13885,0,1716788314,13049.98419353,85.21897644000273,53479.17670464 2024-05-27,05:38:36.000,148,11036147,14125,0,1716788315,13050.00440246,85.21897644000273,53479.15574328 2024-05-27,05:38:37.000,148,11036123,13885,0,1716788316,13049.98419353,85.21897644000273,53479.190678880004 2024-05-27,05:38:38.000,148,11036176,13685,0,1716788317,13050.011138769994,85.18373078999866,53479.15574328 2024-05-27,05:38:39.000,148,11036132,13845,0,1716788318,13050.011138769994,85.19782905000466,53479.09984632 2024-05-27,05:38:40.000,148,11036126,14045,0,1716788319,13050.02461139,85.16963252999994,53479.17670464 2024-05-27,05:38:41.000,148,11036159,13645,0,1716788320,13050.01787507999,85.21192731000338,53479.20465312001 2024-05-27,05:38:42.000,148,11036154,13645,0,1716788321,13050.00440246,85.18373078999866,53479.16971752 2024-05-27,05:38:43.000,148,11036138,13805,0,1716788322,13050.02461139,85.18373078999866,53479.20465312001 2024-05-27,05:38:44.000,148,11036115,13925,0,1716788323,13050.071765559995,85.1766816599993,53479.14875616 2024-05-27,05:38:45.000,148,11036121,13765,0,1716788324,13050.05829293999,85.20487818000402,53479.211640240006 2024-05-27,05:38:46.000,148,11036122,13925,0,1716788325,13050.09871079999,85.14143601000251,53479.141769040005 2024-05-27,05:38:47.000,148,11036140,13885,0,1716788326,13050.07850186999,85.15553427000123,53479.13478192001 2024-05-27,05:38:48.000,148,11036116,13605,0,1716788327,13050.132392349995,85.12733775000379,53479.17670464 2024-05-27,05:38:49.000,148,11036183,13565,0,1716788328,13050.112183419995,85.12028862000443,53479.16273040001 2024-05-27,05:38:50.000,148,11036162,14245,0,1716788329,13050.13912865999,85.15553427000123,53479.16971752 2024-05-27,05:38:51.000,148,11036171,14205,0,1716788330,13050.152601279995,85.12028862000443,53479.20465312001 2024-05-27,05:38:52.000,148,11036174,13565,0,1716788331,13050.132392349995,85.14848514000187,53479.18369176001 2024-05-27,05:38:53.000,148,11036099,13445,0,1716788332,13050.17954651999,85.14848514000187,53479.22561448 2024-05-27,05:38:54.000,148,11036126,13885,0,1716788333,13050.193019139995,85.16258340000059,53479.23260160001 2024-05-27,05:38:55.000,148,11036164,13565,0,1716788334,13050.18628283,85.14848514000187,53479.20465312001 2024-05-27,05:38:56.000,148,11036131,13805,0,1716788335,13050.21996437999,85.14848514000187,53479.211640240006 2024-05-27,05:38:57.000,148,11036153,13445,0,1716788336,13050.20649176,85.13438688000315,53479.239588720004 2024-05-27,05:38:58.000,148,11036139,13605,0,1716788337,13050.233436999995,85.12028862000443,53479.16971752 2024-05-27,05:38:59.000,148,11036124,13885,0,1716788338,13050.24017330999,85.15553427000123,53479.211640240006 2024-05-27,05:39:00.000,148,11036167,13965,0,1716788339,13050.26038223999,85.16963252999994,53479.22561448 2024-05-27,05:39:01.000,148,11036103,14045,0,1716788340,13050.213228069995,85.14143601000251,53479.239588720004 2024-05-27,05:39:02.000,148,11036138,13565,0,1716788341,13050.233436999995,85.14848514000187,53479.24657584 2024-05-27,05:39:03.000,148,11036115,13885,0,1716788342,13050.253645929995,85.1766816599993,53479.23260160001 2024-05-27,05:39:04.000,148,11036143,13725,0,1716788343,13050.24690962,85.12733775000379,53479.27452432 2024-05-27,05:39:05.000,148,11036140,13725,0,1716788344,13050.26711855,85.18373078999866,53479.29548568 2024-05-27,05:39:06.000,148,11036159,13925,0,1716788345,13050.22670069,85.19077991999802,53479.29548568 2024-05-27,05:39:07.000,148,11036127,14085,0,1716788346,13050.26038223999,85.16963252999994,53479.24657584 2024-05-27,05:39:08.000,148,11036139,13725,0,1716788347,13050.273854859995,85.16258340000059,53479.28849856 2024-05-27,05:39:09.000,148,11036121,13445,0,1716788348,13050.26711855,85.16258340000059,53479.25356296001 2024-05-27,05:39:10.000,148,11036145,13725,0,1716788349,13050.30753641,85.12733775000379,53479.25356296001 2024-05-27,05:39:11.000,148,11036144,13885,0,1716788350,13050.30753641,85.14848514000187,53479.28849856 2024-05-27,05:39:12.000,148,11036117,13525,0,1716788351,13050.314272719996,85.15553427000123,53479.28849856 2024-05-27,05:39:13.000,148,11036197,13605,0,1716788352,13050.334481649996,85.13438688000315,53479.30247280001 2024-05-27,05:39:14.000,148,11036175,13605,0,1716788353,13050.354690579996,85.14848514000187,53479.23260160001 2024-05-27,05:39:15.000,148,11036117,13765,0,1716788354,13050.32100902999,85.14143601000251,53479.28151144001 2024-05-27,05:39:16.000,148,11036115,13565,0,1716788355,13050.395108439996,85.12733775000379,53479.25356296001 2024-05-27,05:39:17.000,148,11036155,13845,0,1716788356,13050.381635819991,85.14848514000187,53479.239588720004 2024-05-27,05:39:18.000,148,11036160,13565,0,1716788357,13050.381635819991,85.12733775000379,53479.22561448 2024-05-27,05:39:19.000,148,11036165,13725,0,1716788358,13050.422053679991,85.09914122999908,53479.22561448 2024-05-27,05:39:20.000,148,11036161,13725,0,1716788359,13050.422053679991,85.12028862000443,53479.211640240006 2024-05-27,05:39:21.000,148,11036129,13325,0,1716788360,13050.442262609991,85.12028862000443,53479.27452432 2024-05-27,05:39:22.000,148,11036107,14085,0,1716788361,13050.428789990001,85.09914122999908,53479.24657584 2024-05-27,05:39:23.000,148,11036162,13965,0,1716788362,13050.462471539991,85.09914122999908,53479.28849856 2024-05-27,05:39:24.000,148,11036172,13765,0,1716788363,13050.475944159996,85.077993840001,53479.29548568 2024-05-27,05:39:25.000,148,11036124,13885,0,1716788364,13050.502889399992,85.08504297000036,53479.32343416 2024-05-27,05:39:26.000,148,11036137,13605,0,1716788365,13050.509625710001,85.07094471000164,53479.309459920005 2024-05-27,05:39:27.000,148,11036143,13645,0,1716788366,13050.489416780001,85.077993840001,53479.31644704 2024-05-27,05:39:28.000,148,11036183,13245,0,1716788367,13050.536570949997,85.07094471000164,53479.36535688 2024-05-27,05:39:29.000,148,11036190,14005,0,1716788368,13050.496153089996,85.06389558000228,53479.31644704 2024-05-27,05:39:30.000,148,11036114,13605,0,1716788369,13050.516362019996,85.10619035999844,53479.3374084 2024-05-27,05:39:31.000,148,11036151,13765,0,1716788370,13050.509625710001,85.09914122999908,53479.31644704 2024-05-27,05:39:32.000,148,11036169,13885,0,1716788371,13050.509625710001,85.08504297000036,53479.28151144001 2024-05-27,05:39:33.000,148,11036164,13525,0,1716788372,13050.496153089996,85.09209209999972,53479.30247280001 2024-05-27,05:39:34.000,148,11036191,13885,0,1716788373,13050.536570949997,85.09209209999972,53479.358369760004 2024-05-27,05:39:35.000,148,11036110,13365,0,1716788374,13050.536570949997,85.09209209999972,53479.31644704 2024-05-27,05:39:36.000,148,11036176,13605,0,1716788375,13050.523098329992,85.07094471000164,53479.30247280001 2024-05-27,05:39:37.000,148,11036171,13445,0,1716788376,13050.543307259992,85.06389558000228,53479.32343416 2024-05-27,05:39:38.000,148,11036162,13925,0,1716788377,13050.576988809997,85.06389558000228,53479.34439552 2024-05-27,05:39:39.000,148,11036140,13165,0,1716788378,13050.556779879997,85.05684645000292,53479.36535688 2024-05-27,05:39:40.000,148,11036114,13405,0,1716788379,13050.563516189992,85.08504297000036,53479.37234400001 2024-05-27,05:39:41.000,148,11036145,13645,0,1716788380,13050.529834640001,85.07094471000164,53479.358369760004 2024-05-27,05:39:42.000,148,11036141,13605,0,1716788381,13050.536570949997,85.04979732000356,53479.32343416 2024-05-27,05:39:43.000,148,11036187,13925,0,1716788382,13050.550043570001,85.07094471000164,53479.38631824 2024-05-27,05:39:44.000,148,11036166,14165,0,1716788383,13050.550043570001,85.08504297000036,53479.35138264001 2024-05-27,05:39:45.000,148,11036156,13885,0,1716788384,13050.543307259992,85.10619035999844,53479.40029248001 2024-05-27,05:39:46.000,148,11036150,13725,0,1716788385,13050.509625710001,85.09914122999908,53479.38631824 2024-05-27,05:39:47.000,148,11036167,13645,0,1716788386,13050.543307259992,85.09914122999908,53479.37234400001 2024-05-27,05:39:48.000,148,11036136,13645,0,1716788387,13050.536570949997,85.1132394899978,53479.35138264001 2024-05-27,05:39:49.000,148,11036175,13925,0,1716788388,13050.543307259992,85.15553427000123,53479.428240960005 2024-05-27,05:39:50.000,148,11036169,13925,0,1716788389,13050.536570949997,85.13438688000315,53479.379331120006 2024-05-27,05:39:51.000,148,11036154,13405,0,1716788390,13050.556779879997,85.13438688000315,53479.35138264001 2024-05-27,05:39:52.000,148,11036203,13565,0,1716788391,13050.556779879997,85.14143601000251,53479.38631824 2024-05-27,05:39:53.000,148,11036165,13405,0,1716788392,13050.556779879997,85.14143601000251,53479.40029248001 2024-05-27,05:39:54.000,148,11036134,13285,0,1716788393,13050.543307259992,85.12028862000443,53479.36535688 2024-05-27,05:39:55.000,148,11036172,13565,0,1716788394,13050.550043570001,85.13438688000315,53479.379331120006 2024-05-27,05:39:56.000,148,11036169,13725,0,1716788395,13050.550043570001,85.1132394899978,53479.40029248001 2024-05-27,05:39:57.000,148,11036148,13565,0,1716788396,13050.550043570001,85.14848514000187,53479.39330536 2024-05-27,05:39:58.000,148,11036099,13885,0,1716788397,13050.550043570001,85.13438688000315,53479.38631824 2024-05-27,05:39:59.000,148,11036153,13765,0,1716788398,13050.550043570001,85.14143601000251,53479.37234400001 2024-05-27,05:40:00.000,148,11036192,13725,0,1716788399,13050.583725119992,85.12733775000379,53479.41426672 2024-05-27,05:40:01.000,148,11036206,13765,0,1716788400,13050.603934049992,85.12028862000443,53479.379331120006 2024-05-27,05:40:02.000,148,11036220,13685,0,1716788401,13050.597197739997,85.14848514000187,53479.39330536 2024-05-27,05:40:03.000,148,11036190,13845,0,1716788402,13050.563516189992,85.15553427000123,53479.40029248001 2024-05-27,05:40:04.000,148,11036169,13565,0,1716788403,13050.583725119992,85.13438688000315,53479.428240960005 2024-05-27,05:40:05.000,148,11036155,13725,0,1716788404,13050.603934049992,85.09914122999908,53479.40029248001 2024-05-27,05:40:06.000,148,11036210,13525,0,1716788405,13050.637615599997,85.12733775000379,53479.43522808 2024-05-27,05:40:07.000,148,11036170,13885,0,1716788406,13050.664560839992,85.10619035999844,53479.43522808 2024-05-27,05:40:08.000,148,11036202,13285,0,1716788407,13050.637615599997,85.14143601000251,53479.42125384001 2024-05-27,05:40:09.000,148,11036128,13605,0,1716788408,13050.691506080002,85.10619035999844,53479.428240960005 2024-05-27,05:40:10.000,148,11036183,13405,0,1716788409,13050.678033459997,85.13438688000315,53479.42125384001 2024-05-27,05:40:11.000,148,11036138,13645,0,1716788410,13050.624142979992,85.10619035999844,53479.42125384001 2024-05-27,05:40:12.000,148,11036180,13845,0,1716788411,13050.671297150002,85.1132394899978,53479.43522808 2024-05-27,05:40:13.000,148,11036112,13845,0,1716788412,13050.651088220002,85.06389558000228,53479.42125384001 2024-05-27,05:40:14.000,148,11036156,13765,0,1716788413,13050.664560839992,85.10619035999844,53479.40029248001 2024-05-27,05:40:15.000,148,11036179,14085,0,1716788414,13050.671297150002,85.1132394899978,53479.428240960005 2024-05-27,05:40:16.000,148,11036204,13925,0,1716788415,13050.704978699992,85.12028862000443,53479.46317656 2024-05-27,05:40:17.000,148,11036172,13885,0,1716788416,13050.684769769992,85.12028862000443,53479.4422152 2024-05-27,05:40:18.000,148,11036202,13845,0,1716788417,13050.698242389997,85.15553427000123,53479.47016368001 2024-05-27,05:40:19.000,148,11036180,13765,0,1716788418,13050.691506080002,85.14143601000251,53479.526060640004 2024-05-27,05:40:20.000,148,11036166,13565,0,1716788419,13050.698242389997,85.14848514000187,53479.53304776 2024-05-27,05:40:21.000,148,11036153,13645,0,1716788420,13050.738660249997,85.13438688000315,53479.47016368001 2024-05-27,05:40:22.000,148,11036207,13405,0,1716788421,13050.691506080002,85.14143601000251,53479.46317656 2024-05-27,05:40:23.000,148,11036230,13285,0,1716788422,13050.704978699992,85.16258340000059,53479.48413792 2024-05-27,05:40:24.000,148,11036161,13925,0,1716788423,13050.718451319997,85.16963252999994,53479.477150800005 2024-05-27,05:40:25.000,148,11036189,13685,0,1716788424,13050.718451319997,85.16963252999994,53479.4422152 2024-05-27,05:40:26.000,148,11036206,13885,0,1716788425,13050.657824529997,85.16963252999994,53479.42125384001 2024-05-27,05:40:27.000,148,11036201,13925,0,1716788426,13050.671297150002,85.14848514000187,53479.44920232001 2024-05-27,05:40:28.000,148,11036173,13685,0,1716788427,13050.664560839992,85.1766816599993,53479.39330536 2024-05-27,05:40:29.000,148,11036183,13845,0,1716788428,13050.657824529997,85.13438688000315,53479.45618944 2024-05-27,05:40:30.000,148,11036193,14085,0,1716788429,13050.664560839992,85.15553427000123,53479.379331120006 2024-05-27,05:40:31.000,148,11036192,13685,0,1716788430,13050.711715010002,85.16258340000059,53479.40029248001 2024-05-27,05:40:32.000,148,11036154,13405,0,1716788431,13050.698242389997,85.19077991999802,53479.47016368001 2024-05-27,05:40:33.000,148,11036160,14085,0,1716788432,13050.664560839992,85.16258340000059,53479.46317656 2024-05-27,05:40:34.000,148,11036218,14005,0,1716788433,13050.657824529997,85.12028862000443,53479.39330536 2024-05-27,05:40:35.000,148,11036200,13565,0,1716788434,13050.664560839992,85.12733775000379,53479.44920232001 2024-05-27,05:40:36.000,148,11036158,13605,0,1716788435,13050.657824529997,85.1132394899978,53479.4422152 2024-05-27,05:40:37.000,148,11036184,13245,0,1716788436,13050.698242389997,85.14143601000251,53479.428240960005 2024-05-27,05:40:38.000,148,11036233,13605,0,1716788437,13050.644351909992,85.12028862000443,53479.407279600004 2024-05-27,05:40:39.000,148,11036158,13405,0,1716788438,13050.678033459997,85.09914122999908,53479.44920232001 2024-05-27,05:40:40.000,148,11036179,13925,0,1716788439,13050.664560839992,85.08504297000036,53479.43522808 2024-05-27,05:40:41.000,148,11036152,13925,0,1716788440,13050.664560839992,85.08504297000036,53479.428240960005 2024-05-27,05:40:42.000,148,11036153,13805,0,1716788441,13050.651088220002,85.06389558000228,53479.42125384001 2024-05-27,05:40:43.000,148,11036169,13965,0,1716788442,13050.624142979992,85.09209209999972,53479.40029248001 2024-05-27,05:40:44.000,148,11036195,13565,0,1716788443,13050.630879290002,85.05684645000292,53479.407279600004 2024-05-27,05:40:45.000,148,11036184,14005,0,1716788444,13050.644351909992,85.06389558000228,53479.43522808 2024-05-27,05:40:46.000,148,11036164,13685,0,1716788445,13050.637615599997,85.08504297000036,53479.379331120006 2024-05-27,05:40:47.000,148,11036178,13925,0,1716788446,13050.617406669997,85.05684645000292,53479.379331120006 2024-05-27,05:40:48.000,148,11036175,13845,0,1716788447,13050.617406669997,85.06389558000228,53479.48413792 2024-05-27,05:40:49.000,148,11036166,13965,0,1716788448,13050.637615599997,85.05684645000292,53479.40029248001 2024-05-27,05:40:50.000,148,11036200,13605,0,1716788449,13050.671297150002,85.07094471000164,53479.428240960005 2024-05-27,05:40:51.000,148,11036171,13525,0,1716788450,13050.678033459997,85.04979732000356,53479.379331120006 2024-05-27,05:40:52.000,148,11036137,13685,0,1716788451,13050.657824529997,85.09209209999972,53479.428240960005 2024-05-27,05:40:53.000,148,11036162,13965,0,1716788452,13050.657824529997,85.077993840001,53479.477150800005 2024-05-27,05:40:54.000,148,11036167,13565,0,1716788453,13050.664560839992,85.05684645000292,53479.37234400001 2024-05-27,05:40:55.000,148,11036152,13285,0,1716788454,13050.651088220002,85.08504297000036,53479.4422152 2024-05-27,05:40:56.000,148,11036147,13605,0,1716788455,13050.651088220002,85.077993840001,53479.45618944 2024-05-27,05:40:57.000,148,11036155,13645,0,1716788456,13050.644351909992,85.09209209999972,53479.407279600004 2024-05-27,05:40:58.000,148,11036177,13565,0,1716788457,13050.678033459997,85.1132394899978,53479.407279600004 2024-05-27,05:40:59.000,148,11036157,14005,0,1716788458,13050.704978699992,85.1132394899978,53479.37234400001 2024-05-27,05:41:00.000,148,11036178,13525,0,1716788459,13050.678033459997,85.08504297000036,53479.407279600004 2024-05-27,05:41:11.000,148,11036141,13565,0,1716788470,13050.832968590003,85.16963252999994,53479.41426672 2024-05-27,05:41:12.000,148,11036163,13845,0,1716788471,13050.812759660002,85.14848514000187,53479.41426672 2024-05-27,05:41:13.000,148,11036180,13565,0,1716788472,13050.859913829998,85.1766816599993,53479.40029248001 2024-05-27,05:41:14.000,148,11036179,13925,0,1716788473,13050.859913829998,85.16258340000059,53479.428240960005 2024-05-27,05:41:15.000,148,11036150,13925,0,1716788474,13050.880122759998,85.18373078999866,53479.43522808 2024-05-27,05:41:16.000,148,11036220,13845,0,1716788475,13050.893595379988,85.16258340000059,53479.47016368001 2024-05-27,05:41:17.000,148,11036184,14045,0,1716788476,13050.873386449988,85.18373078999866,53479.46317656 2024-05-27,05:41:18.000,148,11036151,13605,0,1716788477,13050.900331689998,85.21897644000273,53479.49811216001 2024-05-27,05:41:19.000,148,11036162,13525,0,1716788478,13050.886859069993,85.20487818000402,53479.477150800005 2024-05-27,05:41:20.000,148,11036176,13485,0,1716788479,13050.900331689998,85.26127121999889,53479.47016368001 2024-05-27,05:41:21.000,148,11036124,13325,0,1716788480,13050.886859069993,85.2260255700021,53479.43522808 2024-05-27,05:41:22.000,148,11036153,13925,0,1716788481,13050.880122759998,85.24717296000017,53479.40029248001 2024-05-27,05:41:23.000,148,11036093,13885,0,1716788482,13050.873386449988,85.28241861000424,53479.407279600004 2024-05-27,05:41:24.000,148,11036181,13765,0,1716788483,13050.859913829998,85.28241861000424,53479.40029248001 2024-05-27,05:41:25.000,148,11036119,13485,0,1716788484,13050.893595379988,85.26832034999825,53479.42125384001 2024-05-27,05:41:26.000,148,11036142,13845,0,1716788485,13050.826232279993,85.26127121999889,53479.35138264001 2024-05-27,05:41:27.000,148,11036189,13445,0,1716788486,13050.873386449988,85.26832034999825,53479.43522808 2024-05-27,05:41:28.000,148,11036179,13845,0,1716788487,13050.886859069993,85.26832034999825,53479.379331120006 2024-05-27,05:41:29.000,148,11036176,13405,0,1716788488,13050.846441209993,85.27536948000488,53479.4422152 2024-05-27,05:41:30.000,148,11036137,13485,0,1716788489,13050.846441209993,85.26832034999825,53479.39330536 2024-05-27,05:41:31.000,148,11036172,13605,0,1716788490,13050.927276929993,85.27536948000488,53479.4422152 2024-05-27,05:41:32.000,148,11036157,13405,0,1716788491,13050.900331689998,85.27536948000488,53479.407279600004 2024-05-27,05:41:33.000,148,11036112,13485,0,1716788492,13050.880122759998,85.26127121999889,53479.4422152 2024-05-27,05:41:34.000,148,11036172,13765,0,1716788493,13050.900331689998,85.28241861000424,53479.44920232001 2024-05-27,05:41:35.000,148,11036140,13485,0,1716788494,13050.907067999993,85.27536948000488,53479.42125384001 2024-05-27,05:41:36.000,148,11036097,13565,0,1716788495,13050.913804309988,85.2894677400036,53479.38631824 2024-05-27,05:41:37.000,148,11036156,13405,0,1716788496,13050.893595379988,85.27536948000488,53479.407279600004 2024-05-27,05:41:38.000,148,11036130,13445,0,1716788497,13050.893595379988,85.2894677400036,53479.42125384001 2024-05-27,05:41:39.000,148,11036094,13845,0,1716788498,13050.927276929993,85.28241861000424,53479.42125384001 2024-05-27,05:41:40.000,148,11036133,13685,0,1716788499,13050.900331689998,85.30356600000232,53479.40029248001 2024-05-27,05:41:41.000,148,11036190,13965,0,1716788500,13050.940749549998,85.33881164999912,53479.44920232001 2024-05-27,05:41:42.000,148,11036183,13645,0,1716788501,13050.913804309988,85.35290990999783,53479.428240960005 2024-05-27,05:41:43.000,148,11036098,13525,0,1716788502,13050.920540619998,85.30356600000232,53479.379331120006 2024-05-27,05:41:44.000,148,11036145,13525,0,1716788503,13050.960958479998,85.29651687000296,53479.39330536 2024-05-27,05:41:45.000,148,11036126,13325,0,1716788504,13050.967694789993,85.34586077999847,53479.428240960005 2024-05-27,05:41:46.000,148,11036113,13405,0,1716788505,13050.940749549998,85.2894677400036,53479.40029248001 2024-05-27,05:41:47.000,148,11036217,13645,0,1716788506,13050.954222169988,85.31766426000104,53479.46317656 2024-05-27,05:41:48.000,148,11036150,13685,0,1716788507,13050.974431099989,85.3247133900004,53479.42125384001 2024-05-27,05:41:49.000,148,11036125,13725,0,1716788508,13051.001376339998,85.3247133900004,53479.39330536 2024-05-27,05:41:50.000,148,11036105,13925,0,1716788509,13050.981167409998,85.34586077999847,53479.43522808 2024-05-27,05:41:51.000,148,11036122,13965,0,1716788510,13051.028321579994,85.35995904000447,53479.407279600004 2024-05-27,05:41:52.000,148,11036143,13605,0,1716788511,13051.041794199999,85.39520469000126,53479.47016368001 2024-05-27,05:41:53.000,148,11036140,13805,0,1716788512,13051.055266819989,85.38110643000255,53479.407279600004 2024-05-27,05:41:54.000,148,11036183,13485,0,1716788513,13051.075475749989,85.3881555600019,53479.40029248001 2024-05-27,05:41:55.000,148,11036099,13765,0,1716788514,13051.075475749989,85.41635207999934,53479.38631824 2024-05-27,05:41:56.000,148,11036097,13845,0,1716788515,13051.082212059999,85.3881555600019,53479.38631824 2024-05-27,05:41:57.000,148,11036081,13605,0,1716788516,13051.102420989999,85.38110643000255,53479.42125384001 2024-05-27,05:41:58.000,148,11036148,13525,0,1716788517,13051.109157299994,85.35995904000447,53479.42125384001 2024-05-27,05:41:59.000,148,11036156,13725,0,1716788518,13051.129366229994,85.39520469000126,53479.43522808 2024-05-27,05:42:00.000,148,11036160,13605,0,1716788519,13051.15631146999,85.35995904000447,53479.39330536 2024-05-27,05:42:01.000,148,11036132,13125,0,1716788520,13051.15631146999,85.35995904000447,53479.41426672 2024-05-27,05:42:02.000,148,11036166,13725,0,1716788521,13051.19672932999,85.34586077999847,53479.407279600004 2024-05-27,05:42:03.000,148,11036122,13725,0,1716788522,13051.21693825999,85.40225382000062,53479.407279600004 2024-05-27,05:42:04.000,148,11036126,13685,0,1716788523,13051.22367457,85.38110643000255,53479.428240960005 2024-05-27,05:42:05.000,148,11036137,13925,0,1716788524,13051.250619809995,85.35995904000447,53479.42125384001 2024-05-27,05:42:06.000,148,11036091,14085,0,1716788525,13051.25735611999,85.35290990999783,53479.44920232001 2024-05-27,05:42:07.000,148,11036131,13605,0,1716788526,13051.26409243,85.35995904000447,53479.407279600004 2024-05-27,05:42:08.000,148,11036165,13925,0,1716788527,13051.27756504999,85.38110643000255,53479.4422152 2024-05-27,05:42:09.000,148,11036143,13605,0,1716788528,13051.311246599995,85.35290990999783,53479.45618944 2024-05-27,05:42:10.000,148,11036149,13405,0,1716788529,13051.34492815,85.3247133900004,53479.45618944 2024-05-27,05:42:11.000,148,11036120,13525,0,1716788530,13051.311246599995,85.38110643000255,53479.43522808 2024-05-27,05:42:12.000,148,11036159,13245,0,1716788531,13051.351664459995,85.3247133900004,53479.50509928 2024-05-27,05:42:13.000,148,11036153,13765,0,1716788532,13051.35840076999,85.3247133900004,53479.4422152 2024-05-27,05:42:14.000,148,11036145,13765,0,1716788533,13051.33819183999,85.3247133900004,53479.44920232001 2024-05-27,05:42:15.000,148,11036152,13685,0,1716788534,13051.34492815,85.37405730000319,53479.47016368001 2024-05-27,05:42:16.000,148,11036130,13685,0,1716788535,13051.331455529995,85.35290990999783,53479.40029248001 2024-05-27,05:42:17.000,148,11036150,13645,0,1716788536,13051.35840076999,85.33881164999912,53479.428240960005 2024-05-27,05:42:18.000,148,11036114,13685,0,1716788537,13051.392082319995,85.33881164999912,53479.49811216001 2024-05-27,05:42:19.000,148,11036157,13885,0,1716788538,13051.371873389995,85.35290990999783,53479.50509928 2024-05-27,05:42:20.000,148,11036151,13885,0,1716788539,13051.392082319995,85.34586077999847,53479.5120864 2024-05-27,05:42:21.000,148,11036175,13885,0,1716788540,13051.37860969999,85.33176251999976,53479.5120864 2024-05-27,05:42:22.000,148,11036193,13645,0,1716788541,13051.41902755999,85.34586077999847,53479.48413792 2024-05-27,05:42:23.000,148,11036188,13805,0,1716788542,13051.412291249995,85.31766426000104,53479.49112504 2024-05-27,05:42:24.000,148,11036164,13805,0,1716788543,13051.432500179995,85.35995904000447,53479.48413792 2024-05-27,05:42:25.000,148,11036187,13765,0,1716788544,13051.412291249995,85.36700817000383,53479.48413792 2024-05-27,05:42:26.000,148,11036178,13565,0,1716788545,13051.41902755999,85.34586077999847,53479.477150800005 2024-05-27,05:42:27.000,148,11036145,13485,0,1716788546,13051.43923648999,85.33881164999912,53479.49811216001 2024-05-27,05:42:28.000,148,11036155,13765,0,1716788547,13051.43923648999,85.35995904000447,53479.53304776 2024-05-27,05:42:29.000,148,11036157,13485,0,1716788548,13051.452709109995,85.33176251999976,53479.477150800005 2024-05-27,05:42:30.000,148,11036159,13405,0,1716788549,13051.472918039995,85.34586077999847,53479.50509928 2024-05-27,05:42:31.000,148,11036116,13565,0,1716788550,13051.493126969996,85.33176251999976,53479.51907352001 2024-05-27,05:42:32.000,148,11036193,13845,0,1716788551,13051.50659959,85.31061513000168,53479.53304776 2024-05-27,05:42:33.000,148,11036172,13165,0,1716788552,13051.493126969996,85.31061513000168,53479.526060640004 2024-05-27,05:42:34.000,148,11036150,13605,0,1716788553,13051.513335899996,85.31061513000168,53479.50509928 2024-05-27,05:42:35.000,148,11036188,13565,0,1716788554,13051.553753759996,85.26127121999889,53479.51907352001 2024-05-27,05:42:36.000,148,11036149,13325,0,1716788555,13051.594171619996,85.29651687000296,53479.54003488001 2024-05-27,05:42:37.000,148,11036180,13885,0,1716788556,13051.58743531,85.25422208999953,53479.54003488001 2024-05-27,05:42:38.000,148,11036164,13685,0,1716788557,13051.614380549996,85.24012383000081,53479.50509928 2024-05-27,05:42:39.000,148,11036153,13765,0,1716788558,13051.621116859991,85.23307470000145,53479.477150800005 2024-05-27,05:42:40.000,148,11036148,13725,0,1716788559,13051.60764424,85.24717296000017,53479.49112504 2024-05-27,05:42:41.000,148,11036177,13245,0,1716788560,13051.621116859991,85.24012383000081,53479.49112504 2024-05-27,05:42:42.000,148,11036138,13405,0,1716788561,13051.58743531,85.23307470000145,53479.53304776 2024-05-27,05:42:43.000,148,11036129,13405,0,1716788562,13051.621116859991,85.20487818000402,53479.50509928 2024-05-27,05:42:44.000,148,11036136,13565,0,1716788563,13051.641325789991,85.21897644000273,53479.50509928 2024-05-27,05:42:45.000,148,11036165,13685,0,1716788564,13051.675007339996,85.23307470000145,53479.51907352001 2024-05-27,05:42:46.000,148,11036155,13565,0,1716788565,13051.641325789991,85.23307470000145,53479.526060640004 2024-05-27,05:42:47.000,148,11036149,13725,0,1716788566,13051.701952579991,85.21192731000338,53479.574970480004 2024-05-27,05:42:48.000,148,11036179,13645,0,1716788567,13051.708688890001,85.21192731000338,53479.58894472001 2024-05-27,05:42:49.000,148,11036208,13325,0,1716788568,13051.769315680001,85.18373078999866,53479.56798336001 2024-05-27,05:42:50.000,148,11036179,14125,0,1716788569,13051.762579369992,85.23307470000145,53479.55400912 2024-05-27,05:42:51.000,148,11036151,13805,0,1716788570,13051.769315680001,85.19782905000466,53479.54003488001 2024-05-27,05:42:52.000,148,11036160,13805,0,1716788571,13051.789524610002,85.21897644000273,53479.56099624 2024-05-27,05:42:53.000,148,11036138,13765,0,1716788572,13051.816469849997,85.2260255700021,53479.56099624 2024-05-27,05:42:54.000,148,11036189,13485,0,1716788573,13051.829942470002,85.2260255700021,53479.574970480004 2024-05-27,05:42:55.000,148,11036152,13445,0,1716788574,13051.877096639997,85.24012383000081,53479.62388032 2024-05-27,05:42:56.000,148,11036166,13325,0,1716788575,13051.877096639997,85.2260255700021,53479.56798336001 2024-05-27,05:42:57.000,148,11036136,13925,0,1716788576,13051.883832949992,85.24717296000017,53479.63086744 2024-05-27,05:42:58.000,148,11036187,13525,0,1716788577,13051.917514499997,85.23307470000145,53479.62388032 2024-05-27,05:42:59.000,148,11036172,13405,0,1716788578,13051.910778190002,85.24717296000017,53479.58894472001 2024-05-27,05:43:00.000,148,11036193,13725,0,1716788579,13051.937723429997,85.23307470000145,53479.595931840006 2024-05-27,05:43:01.000,148,11036152,13605,0,1716788580,13051.957932359997,85.25422208999953,53479.62388032 2024-05-27,05:43:02.000,148,11036186,13725,0,1716788581,13051.971404980002,85.27536948000488,53479.60291896 2024-05-27,05:43:03.000,148,11036183,13445,0,1716788582,13052.032031770003,85.27536948000488,53479.63785456001 2024-05-27,05:43:04.000,148,11036172,13765,0,1716788583,13052.072449629988,85.2894677400036,53479.66580304001 2024-05-27,05:43:05.000,148,11036183,13525,0,1716788584,13052.072449629988,85.28241861000424,53479.62388032 2024-05-27,05:43:06.000,148,11036123,13605,0,1716788585,13052.160021659998,85.31766426000104,53479.63785456001 2024-05-27,05:43:07.000,148,11036092,13765,0,1716788586,13052.160021659998,85.28241861000424,53479.644841680005 2024-05-27,05:43:08.000,148,11036181,13405,0,1716788587,13052.240857379998,85.31061513000168,53479.6518288 2024-05-27,05:43:09.000,148,11036149,13605,0,1716788588,13052.213912139989,85.31061513000168,53479.644841680005 2024-05-27,05:43:10.000,148,11036106,13725,0,1716788589,13052.261066309999,85.31766426000104,53479.63785456001 2024-05-27,05:43:11.000,148,11036142,13645,0,1716788590,13052.294747859989,85.31061513000168,53479.6518288 2024-05-27,05:43:12.000,148,11036133,13685,0,1716788591,13052.308220479994,85.3247133900004,53479.65881592 2024-05-27,05:43:13.000,148,11036166,13365,0,1716788592,13052.328429409994,85.31766426000104,53479.68676440001 2024-05-27,05:43:14.000,148,11036089,13685,0,1716788593,13052.37558357999,85.31061513000168,53479.66580304001 2024-05-27,05:43:15.000,148,11036143,13725,0,1716788594,13052.389056199994,85.2894677400036,53479.67279016 2024-05-27,05:43:16.000,148,11036182,13365,0,1716788595,13052.449682989994,85.29651687000296,53479.70772576001 2024-05-27,05:43:17.000,148,11036168,13605,0,1716788596,13052.44294668,85.30356600000232,53479.693751520004 2024-05-27,05:43:18.000,148,11036140,13565,0,1716788597,13052.45641929999,85.27536948000488,53479.67279016 2024-05-27,05:43:19.000,148,11036109,13565,0,1716788598,13052.49683715999,85.2894677400036,53479.72868712 2024-05-27,05:43:20.000,148,11036115,13765,0,1716788599,13052.530518709995,85.3247133900004,53479.70073864 2024-05-27,05:43:21.000,148,11036122,13925,0,1716788600,13052.48336454,85.30356600000232,53479.78458408001 2024-05-27,05:43:22.000,148,11036162,13645,0,1716788601,13052.550727639995,85.33176251999976,53479.742661360004 2024-05-27,05:43:23.000,148,11036098,13525,0,1716788602,13052.53725501999,85.2894677400036,53479.74964848 2024-05-27,05:43:24.000,148,11036166,13405,0,1716788603,13052.58440919,85.33176251999976,53479.78458408001 2024-05-27,05:43:25.000,148,11036138,13805,0,1716788604,13052.59788180999,85.29651687000296,53479.77759696 2024-05-27,05:43:26.000,148,11036126,13685,0,1716788605,13052.61809073999,85.31061513000168,53479.77060984 2024-05-27,05:43:27.000,148,11036120,13405,0,1716788606,13052.59788180999,85.31061513000168,53479.75663560001 2024-05-27,05:43:28.000,148,11036110,13765,0,1716788607,13052.651772289995,85.29651687000296,53479.79855832 2024-05-27,05:43:29.000,148,11036160,13565,0,1716788608,13052.62482705,85.31766426000104,53479.77759696 2024-05-27,05:43:30.000,148,11036114,13805,0,1716788609,13052.651772289995,85.31061513000168,53479.73567424001 2024-05-27,05:43:31.000,148,11036114,13925,0,1716788610,13052.68545384,85.24012383000081,53479.75663560001 2024-05-27,05:43:32.000,148,11036148,13845,0,1716788611,13052.7258717,85.30356600000232,53479.79855832 2024-05-27,05:43:33.000,148,11036111,13605,0,1716788612,13052.752816939996,85.2894677400036,53479.79855832 2024-05-27,05:43:34.000,148,11036116,13685,0,1716788613,13052.73934431999,85.31766426000104,53479.80554544001 2024-05-27,05:43:35.000,148,11036142,13605,0,1716788614,13052.75955324999,85.29651687000296,53479.7915712 2024-05-27,05:43:36.000,148,11036124,13885,0,1716788615,13052.80670742,85.29651687000296,53479.861442400004 2024-05-27,05:43:37.000,148,11036147,13965,0,1716788616,13052.80670742,85.29651687000296,53479.882403760006 2024-05-27,05:43:38.000,148,11036136,13525,0,1716788617,13052.820180039991,85.30356600000232,53479.882403760006 2024-05-27,05:43:39.000,148,11036164,13805,0,1716788618,13052.833652659996,85.3247133900004,53479.86842952 2024-05-27,05:43:40.000,148,11036149,13405,0,1716788619,13052.833652659996,85.29651687000296,53479.91733936 2024-05-27,05:43:41.000,148,11036178,13605,0,1716788620,13052.853861589996,85.28241861000424,53479.882403760006 2024-05-27,05:43:42.000,148,11036149,13925,0,1716788621,13052.880806829991,85.29651687000296,53479.896378 2024-05-27,05:43:43.000,148,11036130,13885,0,1716788622,13052.887543140001,85.26127121999889,53479.85445528001 2024-05-27,05:43:44.000,148,11036080,13925,0,1716788623,13052.894279449996,85.25422208999953,53479.88939088 2024-05-27,05:43:45.000,148,11036156,14165,0,1716788624,13052.901015759991,85.25422208999953,53479.88939088 2024-05-27,05:43:46.000,148,11036142,13765,0,1716788625,13052.901015759991,85.20487818000402,53479.95227496001 2024-05-27,05:43:47.000,148,11036156,14085,0,1716788626,13052.921224689992,85.21192731000338,53479.882403760006 2024-05-27,05:43:48.000,148,11036150,13645,0,1716788627,13052.934697309996,85.20487818000402,53479.910352240004 2024-05-27,05:43:49.000,148,11036159,13685,0,1716788628,13052.934697309996,85.19077991999802,53479.861442400004 2024-05-27,05:43:50.000,148,11036172,13885,0,1716788629,13052.975115169997,85.20487818000402,53479.98721056 2024-05-27,05:43:51.000,148,11036159,13605,0,1716788630,13053.022269339992,85.21897644000273,53479.98721056 2024-05-27,05:43:52.000,148,11036156,13645,0,1716788631,13053.029005650002,85.2260255700021,53479.98721056 2024-05-27,05:43:53.000,148,11036097,13605,0,1716788632,13052.988587790001,85.21192731000338,53479.94528784 2024-05-27,05:43:54.000,148,11036144,13925,0,1716788633,13053.035741959997,85.20487818000402,53479.94528784 2024-05-27,05:43:55.000,148,11036178,13565,0,1716788634,13053.029005650002,85.2260255700021,53479.90336512001 2024-05-27,05:43:56.000,148,11036119,13885,0,1716788635,13053.062687199992,85.20487818000402,53479.95926208 2024-05-27,05:43:57.000,148,11036155,13725,0,1716788636,13053.082896129992,85.23307470000145,53479.97323632001 2024-05-27,05:43:58.000,148,11036183,13845,0,1716788637,13053.123313989992,85.21897644000273,53479.98721056 2024-05-27,05:43:59.000,148,11036147,13565,0,1716788638,13053.096368749997,85.20487818000402,53479.9662492 2024-05-27,05:44:00.000,148,11036152,13885,0,1716788639,13053.150259230002,85.18373078999866,53480.050094640006 2024-05-27,05:44:01.000,148,11036156,14205,0,1716788640,13053.116577679997,85.20487818000402,53480.01515904 2024-05-27,05:44:02.000,148,11036118,13965,0,1716788641,13053.109841370002,85.19782905000466,53480.0361204 2024-05-27,05:44:03.000,148,11036120,13765,0,1716788642,13053.143522919992,85.19782905000466,53480.0361204 2024-05-27,05:44:04.000,148,11036108,13565,0,1716788643,13053.150259230002,85.16963252999994,53480.05708176 2024-05-27,05:44:05.000,148,11036156,13725,0,1716788644,13053.170468160002,85.19077991999802,53480.06406888 2024-05-27,05:44:06.000,148,11036163,13485,0,1716788645,13053.170468160002,85.19782905000466,53480.078043120004 2024-05-27,05:44:07.000,148,11036142,13725,0,1716788646,13053.210886020002,85.21192731000338,53480.07105600001 2024-05-27,05:44:08.000,148,11036149,13605,0,1716788647,13053.231094950002,85.21192731000338,53480.08503024 2024-05-27,05:44:09.000,148,11036169,13645,0,1716788648,13053.217622329998,85.19782905000466,53480.07105600001 2024-05-27,05:44:10.000,148,11036143,13845,0,1716788649,13053.210886020002,85.1766816599993,53480.09201736001 2024-05-27,05:44:11.000,148,11036178,13485,0,1716788650,13053.197413399997,85.20487818000402,53480.04310752001 2024-05-27,05:44:12.000,148,11036169,13485,0,1716788651,13053.231094950002,85.23307470000145,53480.050094640006 2024-05-27,05:44:13.000,148,11036136,13485,0,1716788652,13053.210886020002,85.21897644000273,53480.00817192 2024-05-27,05:44:14.000,148,11036141,13765,0,1716788653,13053.251303880003,85.1766816599993,53480.09201736001 2024-05-27,05:44:15.000,148,11036161,13765,0,1716788654,13053.264776499993,85.21897644000273,53480.050094640006 2024-05-27,05:44:16.000,148,11036152,13605,0,1716788655,13053.284985429993,85.19782905000466,53480.029133280004 2024-05-27,05:44:17.000,148,11036178,13485,0,1716788656,13053.278249119998,85.18373078999866,53480.00817192 2024-05-27,05:44:18.000,148,11036167,13725,0,1716788657,13053.278249119998,85.20487818000402,53480.0361204 2024-05-27,05:44:19.000,148,11036170,13685,0,1716788658,13053.298458049998,85.19782905000466,53479.98721056 2024-05-27,05:44:20.000,148,11036111,13605,0,1716788659,13053.298458049998,85.19782905000466,53480.09201736001 2024-05-27,05:44:21.000,148,11036147,13805,0,1716788660,13053.298458049998,85.16963252999994,53480.050094640006 2024-05-27,05:44:22.000,148,11036177,13325,0,1716788661,13053.325403289993,85.16258340000059,53480.050094640006 2024-05-27,05:44:23.000,148,11036112,13605,0,1716788662,13053.318666979998,85.18373078999866,53480.05708176 2024-05-27,05:44:24.000,148,11036164,13525,0,1716788663,13053.271512810003,85.1766816599993,53480.02214616001 2024-05-27,05:44:25.000,148,11036147,13405,0,1716788664,13053.284985429993,85.16963252999994,53480.02214616001 2024-05-27,05:44:26.000,148,11036173,13725,0,1716788665,13053.298458049998,85.1766816599993,53479.95227496001 2024-05-27,05:44:27.000,148,11036172,13485,0,1716788666,13053.298458049998,85.18373078999866,53479.98721056 2024-05-27,05:44:28.000,148,11036133,13245,0,1716788667,13053.298458049998,85.16963252999994,53480.029133280004 2024-05-27,05:44:29.000,148,11036120,13685,0,1716788668,13053.345612219993,85.14143601000251,53480.06406888 2024-05-27,05:44:30.000,148,11036161,13605,0,1716788669,13053.332139599988,85.14143601000251,53480.00118480001 2024-05-27,05:44:31.000,148,11036170,13645,0,1716788670,13053.271512810003,85.13438688000315,53480.0361204 2024-05-27,05:44:32.000,148,11036145,13765,0,1716788671,13053.305194359993,85.14143601000251,53479.94528784 2024-05-27,05:44:33.000,148,11036161,13765,0,1716788672,13053.305194359993,85.12733775000379,53480.01515904 2024-05-27,05:44:34.000,148,11036154,13525,0,1716788673,13053.311930669988,85.08504297000036,53480.02214616001 2024-05-27,05:44:35.000,148,11036179,13885,0,1716788674,13053.278249119998,85.10619035999844,53480.050094640006 2024-05-27,05:44:36.000,148,11036158,13965,0,1716788675,13053.311930669988,85.10619035999844,53479.95926208 2024-05-27,05:44:37.000,148,11036152,13605,0,1716788676,13053.345612219993,85.1132394899978,53479.99419768 2024-05-27,05:44:38.000,148,11036145,13965,0,1716788677,13053.325403289993,85.09914122999908,53480.00817192 2024-05-27,05:44:39.000,148,11036132,14085,0,1716788678,13053.271512810003,85.07094471000164,53480.04310752001 2024-05-27,05:44:40.000,148,11036154,14005,0,1716788679,13053.332139599988,85.09209209999972,53480.00817192 2024-05-27,05:44:41.000,148,11036152,13565,0,1716788680,13053.311930669988,85.09209209999972,53480.00118480001 2024-05-27,05:44:42.000,148,11036180,14245,0,1716788681,13053.325403289993,85.08504297000036,53480.029133280004 2024-05-27,05:44:43.000,148,11036155,13725,0,1716788682,13053.325403289993,85.08504297000036,53479.99419768 2024-05-27,05:44:44.000,148,11036153,13205,0,1716788683,13053.332139599988,85.04979732000356,53479.97323632001 2024-05-27,05:44:45.000,148,11036138,13565,0,1716788684,13053.298458049998,85.05684645000292,53480.01515904 2024-05-27,05:44:46.000,148,11036143,13525,0,1716788685,13053.325403289993,85.02864992999821,53479.9662492 2024-05-27,05:44:47.000,148,11036180,13845,0,1716788686,13053.305194359993,85.02160079999885,53479.97323632001 2024-05-27,05:44:48.000,148,11036153,13565,0,1716788687,13053.298458049998,85.00045341000077,53480.00118480001 2024-05-27,05:44:49.000,148,11036192,13885,0,1716788688,13053.332139599988,84.97225689000334,53480.099004480006 2024-05-27,05:44:50.000,148,11036171,13925,0,1716788689,13053.318666979998,84.9793060200027,53480.00118480001 2024-05-27,05:44:51.000,148,11036163,13845,0,1716788690,13053.338875909998,84.99340428000141,53480.00118480001 2024-05-27,05:44:52.000,148,11036193,13565,0,1716788691,13053.386030079993,84.95110949999798,53480.029133280004 2024-05-27,05:44:53.000,148,11036176,13925,0,1716788692,13053.332139599988,84.96520776000398,53480.00817192 2024-05-27,05:44:54.000,148,11036148,13725,0,1716788693,13053.305194359993,84.92291298000055,53479.97323632001 2024-05-27,05:44:55.000,148,11036157,13925,0,1716788694,13053.345612219993,84.96520776000398,53480.01515904 2024-05-27,05:44:56.000,148,11036174,13485,0,1716788695,13053.338875909998,84.93701123999926,53480.00118480001 2024-05-27,05:44:57.000,148,11036173,13925,0,1716788696,13053.399502699998,84.94406036999862,53479.980223440005 2024-05-27,05:44:58.000,148,11036121,14045,0,1716788697,13053.386030079993,84.9299621099999,53480.01515904 2024-05-27,05:44:59.000,148,11036155,13925,0,1716788698,13053.352348529988,84.92291298000055,53480.029133280004 2024-05-27,05:45:00.000,148,11036203,13365,0,1716788699,13053.386030079993,84.90881472000183,53479.99419768 2024-05-27,05:45:01.000,148,11036144,13565,0,1716788700,13053.419711629998,84.88061820000439,53480.01515904 2024-05-27,05:45:02.000,148,11036193,13685,0,1716788701,13053.412975319989,84.90881472000183,53480.01515904 2024-05-27,05:45:03.000,148,11036142,13525,0,1716788702,13053.419711629998,84.89471646000311,53480.00817192 2024-05-27,05:45:04.000,148,11036163,13765,0,1716788703,13053.392766389989,84.88061820000439,53479.99419768 2024-05-27,05:45:05.000,148,11036120,13765,0,1716788704,13053.399502699998,84.88061820000439,53480.02214616001 2024-05-27,05:45:06.000,148,11036173,13725,0,1716788705,13053.446656869994,84.88766733000375,53480.00817192 2024-05-27,05:45:07.000,148,11036156,14005,0,1716788706,13053.487074729994,84.88061820000439,53480.00118480001 2024-05-27,05:45:08.000,148,11036124,13525,0,1716788707,13053.500547349999,84.84537255000032,53479.980223440005 2024-05-27,05:45:09.000,148,11036136,13485,0,1716788708,13053.53422889999,84.83832342000096,53479.95227496001 2024-05-27,05:45:10.000,148,11036198,13805,0,1716788709,13053.520756279999,84.83832342000096,53479.94528784 2024-05-27,05:45:11.000,148,11036152,13965,0,1716788710,13053.507283659994,84.88766733000375,53479.97323632001 2024-05-27,05:45:12.000,148,11036183,14005,0,1716788711,13053.53422889999,84.85947080999904,53480.029133280004 2024-05-27,05:45:13.000,148,11036152,13645,0,1716788712,13053.53422889999,84.87356906999776,53480.00118480001 2024-05-27,05:45:14.000,148,11036185,13565,0,1716788713,13053.53422889999,84.83832342000096,53480.00817192 2024-05-27,05:45:15.000,148,11036129,13565,0,1716788714,13053.527492589994,84.87356906999776,53480.00817192 2024-05-27,05:45:16.000,148,11036169,14165,0,1716788715,13053.55443782999,84.85242167999968,53480.01515904 2024-05-27,05:45:17.000,148,11036152,13645,0,1716788716,13053.527492589994,84.85242167999968,53479.99419768 2024-05-27,05:45:18.000,148,11036134,13605,0,1716788717,13053.53422889999,84.83832342000096,53480.01515904 2024-05-27,05:45:19.000,148,11036168,14045,0,1716788718,13053.520756279999,84.83832342000096,53480.00817192 2024-05-27,05:45:20.000,148,11036185,13685,0,1716788719,13053.514019969989,84.84537255000032,53479.9662492 2024-05-27,05:45:21.000,148,11036156,13645,0,1716788720,13053.520756279999,84.8312742900016,53479.99419768 2024-05-27,05:45:22.000,148,11036159,13925,0,1716788721,13053.507283659994,84.83832342000096,53480.00817192 2024-05-27,05:45:23.000,148,11036141,13565,0,1716788722,13053.514019969989,84.88061820000439,53480.00817192 2024-05-27,05:45:24.000,148,11036134,13845,0,1716788723,13053.487074729994,84.8312742900016,53479.9662492 2024-05-27,05:45:25.000,148,11036153,13485,0,1716788724,13053.514019969989,84.88061820000439,53480.00817192 2024-05-27,05:45:26.000,148,11036147,13565,0,1716788725,13053.527492589994,84.87356906999776,53479.97323632001 2024-05-27,05:45:27.000,148,11036182,13725,0,1716788726,13053.547701519994,84.88061820000439,53480.01515904 2024-05-27,05:45:28.000,148,11036173,13725,0,1716788727,13053.507283659994,84.90176559000247,53479.95926208 2024-05-27,05:45:29.000,148,11036147,13725,0,1716788728,13053.493811039989,84.90176559000247,53479.97323632001 2024-05-27,05:45:30.000,148,11036143,13605,0,1716788729,13053.507283659994,84.88766733000375,53479.95926208 2024-05-27,05:45:31.000,148,11036145,13685,0,1716788730,13053.514019969989,84.90176559000247,53479.9662492 2024-05-27,05:45:32.000,148,11036173,13765,0,1716788731,13053.480338419999,84.87356906999776,53479.97323632001 2024-05-27,05:45:33.000,148,11036158,14125,0,1716788732,13053.500547349999,84.8665199399984,53480.07105600001 2024-05-27,05:45:34.000,148,11036136,13605,0,1716788733,13053.527492589994,84.88061820000439,53479.95227496001 2024-05-27,05:45:35.000,148,11036151,13365,0,1716788734,13053.507283659994,84.88766733000375,53480.00118480001 2024-05-27,05:45:36.000,148,11036164,13565,0,1716788735,13053.527492589994,84.90176559000247,53479.9662492 2024-05-27,05:45:37.000,148,11036180,13765,0,1716788736,13053.520756279999,84.90176559000247,53479.94528784 2024-05-27,05:45:38.000,148,11036158,14365,0,1716788737,13053.527492589994,84.8665199399984,53479.9662492 2024-05-27,05:45:39.000,148,11036146,13845,0,1716788738,13053.500547349999,84.8665199399984,53479.90336512001 2024-05-27,05:45:40.000,148,11036143,13765,0,1716788739,13053.527492589994,84.85947080999904,53479.95227496001 2024-05-27,05:45:41.000,148,11036166,13525,0,1716788740,13053.500547349999,84.83832342000096,53479.931313600006 2024-05-27,05:45:42.000,148,11036174,13525,0,1716788741,13053.527492589994,84.8312742900016,53479.92432648001 2024-05-27,05:45:43.000,148,11036152,13645,0,1716788742,13053.527492589994,84.83832342000096,53479.90336512001 2024-05-27,05:45:44.000,148,11036169,13645,0,1716788743,13053.500547349999,84.85242167999968,53479.91733936 2024-05-27,05:45:45.000,148,11036192,13685,0,1716788744,13053.507283659994,84.81717603000288,53479.87541664001 2024-05-27,05:45:46.000,148,11036138,13805,0,1716788745,13053.500547349999,84.78897950999817,53479.92432648001 2024-05-27,05:45:47.000,148,11036127,13885,0,1716788746,13053.453393179989,84.78193037999881,53479.896378 2024-05-27,05:45:48.000,148,11036183,13605,0,1716788747,13053.433184249989,84.81012690000352,53479.931313600006 2024-05-27,05:45:49.000,148,11036153,13605,0,1716788748,13053.426447939994,84.78897950999817,53479.882403760006 2024-05-27,05:45:50.000,148,11036186,13325,0,1716788749,13053.379293769998,84.77488124999945,53479.931313600006 2024-05-27,05:45:51.000,148,11036200,13525,0,1716788750,13053.392766389989,84.76078299000073,53479.896378 2024-05-27,05:45:52.000,148,11036146,13925,0,1716788751,13053.352348529988,84.77488124999945,53479.861442400004 2024-05-27,05:45:53.000,148,11036172,13325,0,1716788752,13053.298458049998,84.7678321200001,53479.93830072 2024-05-27,05:45:54.000,148,11036175,13805,0,1716788753,13053.278249119998,84.78193037999881,53479.882403760006 2024-05-27,05:45:55.000,148,11036188,13365,0,1716788754,13053.291721739988,84.70438994999859,53479.86842952 2024-05-27,05:45:56.000,148,11036149,13845,0,1716788755,13053.231094950002,84.73963560000266,53479.86842952 2024-05-27,05:45:57.000,148,11036159,13605,0,1716788756,13053.217622329998,84.73963560000266,53479.83349392001 2024-05-27,05:45:58.000,148,11036149,13565,0,1716788757,13053.217622329998,84.73963560000266,53479.83349392001 2024-05-27,05:45:59.000,148,11036207,13845,0,1716788758,13053.217622329998,84.73963560000266,53479.84048104 2024-05-27,05:46:00.000,148,11036169,13925,0,1716788759,13053.237831259998,84.71848821000458,53479.81951968 2024-05-27,05:46:01.000,148,11036152,14005,0,1716788760,13053.190677090002,84.69734081999923,53479.81951968 2024-05-27,05:46:02.000,148,11036125,13685,0,1716788761,13053.177204469997,84.68324256000051,53479.79855832 2024-05-27,05:46:03.000,148,11036149,13805,0,1716788762,13053.163731849992,84.67619343000115,53479.81951968 2024-05-27,05:46:04.000,148,11036181,13645,0,1716788763,13053.170468160002,84.66914430000179,53479.8265068 2024-05-27,05:46:05.000,148,11036148,13285,0,1716788764,13053.210886020002,84.65504604000307,53479.79855832 2024-05-27,05:46:06.000,148,11036139,13925,0,1716788765,13053.204149709993,84.61275125999964,53479.77759696 2024-05-27,05:46:07.000,148,11036171,14005,0,1716788766,13053.197413399997,84.57045648000349,53479.742661360004 2024-05-27,05:46:08.000,148,11036156,13525,0,1716788767,13053.183940779993,84.55635822000477,53479.7915712 2024-05-27,05:46:09.000,148,11036166,13645,0,1716788768,13053.177204469997,84.57045648000349,53479.78458408001 2024-05-27,05:46:10.000,148,11036156,13605,0,1716788769,13053.170468160002,84.52816170000006,53479.73567424001 2024-05-27,05:46:11.000,148,11036145,13885,0,1716788770,13053.190677090002,84.51406344000134,53479.72868712 2024-05-27,05:46:12.000,148,11036144,13845,0,1716788771,13053.183940779993,84.51406344000134,53479.75663560001 2024-05-27,05:46:13.000,148,11036192,13605,0,1716788772,13053.183940779993,84.52816170000006,53479.763622720006 2024-05-27,05:46:14.000,148,11036183,14165,0,1716788773,13053.163731849992,84.49291605000326,53479.73567424001 2024-05-27,05:46:15.000,148,11036186,13765,0,1716788774,13053.170468160002,84.46471952999855,53479.77060984 2024-05-27,05:46:16.000,148,11036172,13645,0,1716788775,13053.183940779993,84.46471952999855,53479.742661360004 2024-05-27,05:46:17.000,148,11036140,13245,0,1716788776,13053.156995539997,84.46471952999855,53479.74964848 2024-05-27,05:46:18.000,148,11036150,13685,0,1716788777,13053.156995539997,84.44357214000047,53479.68676440001 2024-05-27,05:46:19.000,148,11036172,13845,0,1716788778,13053.150259230002,84.46471952999855,53479.72868712 2024-05-27,05:46:20.000,148,11036172,13605,0,1716788779,13053.190677090002,84.44357214000047,53479.73567424001 2024-05-27,05:46:21.000,148,11036164,14045,0,1716788780,13053.183940779993,84.41537562000303,53479.742661360004 2024-05-27,05:46:22.000,148,11036192,13765,0,1716788781,13053.197413399997,84.42242475000239,53479.70073864 2024-05-27,05:46:23.000,148,11036145,13925,0,1716788782,13053.177204469997,84.38717909999832,53479.77060984 2024-05-27,05:46:24.000,148,11036167,13565,0,1716788783,13053.217622329998,84.43652301000111,53479.67977728 2024-05-27,05:46:25.000,148,11036191,13845,0,1716788784,13053.190677090002,84.39422822999768,53479.693751520004 2024-05-27,05:46:26.000,148,11036167,13565,0,1716788785,13053.278249119998,84.38012996999896,53479.7217 2024-05-27,05:46:27.000,148,11036194,13525,0,1716788786,13053.258040189998,84.38717909999832,53479.72868712 2024-05-27,05:46:28.000,148,11036168,13925,0,1716788787,13053.271512810003,84.39422822999768,53479.74964848 2024-05-27,05:46:29.000,148,11036203,13725,0,1716788788,13053.278249119998,84.3378351900028,53479.73567424001 2024-05-27,05:46:30.000,148,11036149,13765,0,1716788789,13053.298458049998,84.3730808399996,53479.714712880006 2024-05-27,05:46:31.000,148,11036158,13685,0,1716788790,13053.298458049998,84.33078606000345,53479.6518288 2024-05-27,05:46:32.000,148,11036196,13765,0,1716788791,13053.291721739988,84.33078606000345,53479.75663560001 2024-05-27,05:46:33.000,148,11036150,13925,0,1716788792,13053.305194359993,84.32373693000409,53479.7217 2024-05-27,05:46:34.000,148,11036139,13645,0,1716788793,13053.284985429993,84.32373693000409,53479.73567424001 2024-05-27,05:46:35.000,148,11036155,13725,0,1716788794,13053.271512810003,84.33078606000345,53479.70073864 2024-05-27,05:46:36.000,148,11036146,13445,0,1716788795,13053.291721739988,84.33078606000345,53479.693751520004 2024-05-27,05:46:37.000,148,11036157,14085,0,1716788796,13053.258040189998,84.32373693000409,53479.70073864 2024-05-27,05:46:38.000,148,11036142,13645,0,1716788797,13053.291721739988,84.31668780000473,53479.74964848 2024-05-27,05:46:39.000,148,11036152,13565,0,1716788798,13053.264776499993,84.30258953999873,53479.693751520004 2024-05-27,05:46:40.000,148,11036153,13325,0,1716788799,13053.271512810003,84.28144215000066,53479.68676440001 2024-05-27,05:46:41.000,148,11036150,13365,0,1716788800,13053.284985429993,84.26734389000194,53479.70073864 2024-05-27,05:46:42.000,148,11036189,13805,0,1716788801,13053.258040189998,84.2743930200013,53479.7217 2024-05-27,05:46:43.000,148,11036190,13445,0,1716788802,13053.291721739988,84.25324563000322,53479.66580304001 2024-05-27,05:46:44.000,148,11036138,13925,0,1716788803,13053.298458049998,84.28144215000066,53479.67977728 2024-05-27,05:46:45.000,148,11036092,13445,0,1716788804,13053.284985429993,84.28849128000002,53479.67279016 2024-05-27,05:46:46.000,148,11036130,13725,0,1716788805,13053.278249119998,84.28144215000066,53479.62388032 2024-05-27,05:46:47.000,148,11036157,13565,0,1716788806,13053.318666979998,84.24619650000386,53479.60990608 2024-05-27,05:46:48.000,148,11036101,13285,0,1716788807,13053.305194359993,84.2391473700045,53479.65881592 2024-05-27,05:46:49.000,148,11036150,13925,0,1716788808,13053.311930669988,84.24619650000386,53479.66580304001 2024-05-27,05:46:50.000,148,11036155,13885,0,1716788809,13053.311930669988,84.21799997999915,53479.67279016 2024-05-27,05:46:51.000,148,11036134,13645,0,1716788810,13053.305194359993,84.20390172000043,53479.63785456001 2024-05-27,05:46:52.000,148,11036146,13405,0,1716788811,13053.291721739988,84.19685259000107,53479.6518288 2024-05-27,05:46:53.000,148,11036139,14085,0,1716788812,13053.345612219993,84.20390172000043,53479.63785456001 2024-05-27,05:46:54.000,148,11036119,13325,0,1716788813,13053.352348529988,84.18275433000235,53479.62388032 2024-05-27,05:46:55.000,148,11036119,13125,0,1716788814,13053.365821149993,84.16160694000428,53479.60291896 2024-05-27,05:46:56.000,148,11036122,13325,0,1716788815,13053.372557459988,84.16865607000364,53479.5819576 2024-05-27,05:46:57.000,148,11036175,13725,0,1716788816,13053.345612219993,84.16865607000364,53479.61689320001 2024-05-27,05:46:58.000,148,11036137,13645,0,1716788817,13053.372557459988,84.18275433000235,53479.6518288 2024-05-27,05:46:59.000,148,11036139,13605,0,1716788818,13053.372557459988,84.18275433000235,53479.67977728 2024-05-27,05:47:00.000,148,11036132,13165,0,1716788819,13053.419711629998,84.18980346000171,53479.6518288 2024-05-27,05:47:01.000,148,11036150,13605,0,1716788820,13053.419711629998,84.16865607000364,53479.66580304001 2024-05-27,05:47:02.000,148,11036124,13405,0,1716788821,13053.399502699998,84.14045954999892,53479.62388032 2024-05-27,05:47:03.000,148,11036108,13765,0,1716788822,13053.433184249989,84.15455781000492,53479.63086744 2024-05-27,05:47:04.000,148,11036138,13485,0,1716788823,13053.460129489999,84.13341041999956,53479.62388032 2024-05-27,05:47:05.000,148,11036131,13325,0,1716788824,13053.460129489999,84.14750867999828,53479.60291896 2024-05-27,05:47:06.000,148,11036150,13285,0,1716788825,13053.480338419999,84.14750867999828,53479.5819576 2024-05-27,05:47:07.000,148,11036183,13525,0,1716788826,13053.480338419999,84.14045954999892,53479.60291896 2024-05-27,05:47:08.000,148,11036145,13965,0,1716788827,13053.473602109989,84.11226303000149,53479.5819576 2024-05-27,05:47:09.000,148,11036132,13485,0,1716788828,13053.500547349999,84.14045954999892,53479.60990608 2024-05-27,05:47:10.000,148,11036147,13445,0,1716788829,13053.466865799994,84.175705200003,53479.6518288 2024-05-27,05:47:11.000,148,11036138,13405,0,1716788830,13053.487074729994,84.14750867999828,53479.63086744 2024-05-27,05:47:12.000,148,11036126,13565,0,1716788831,13053.500547349999,84.14750867999828,53479.644841680005 2024-05-27,05:47:13.000,148,11036150,13605,0,1716788832,13053.520756279999,84.11931216000085,53479.58894472001 2024-05-27,05:47:14.000,148,11036168,13485,0,1716788833,13053.493811039989,84.14750867999828,53479.60990608 2024-05-27,05:47:15.000,148,11036177,13605,0,1716788834,13053.53422889999,84.11226303000149,53479.62388032 2024-05-27,05:47:16.000,148,11036155,13645,0,1716788835,13053.500547349999,84.11931216000085,53479.62388032 2024-05-27,05:47:17.000,148,11036163,13525,0,1716788836,13053.507283659994,84.1263612900002,53479.63785456001 2024-05-27,05:47:18.000,148,11036132,13725,0,1716788837,13053.53422889999,84.13341041999956,53479.66580304001 2024-05-27,05:47:19.000,148,11036115,13965,0,1716788838,13053.561174139999,84.15455781000492,53479.61689320001 2024-05-27,05:47:20.000,148,11036187,13685,0,1716788839,13053.588119379994,84.1263612900002,53479.65881592 2024-05-27,05:47:21.000,148,11036134,13685,0,1716788840,13053.601591999999,84.1263612900002,53479.58894472001 2024-05-27,05:47:22.000,148,11036215,13605,0,1716788841,13053.581383069999,84.09111564000341,53479.5819576 2024-05-27,05:47:23.000,148,11036146,13925,0,1716788842,13053.608328309994,84.09111564000341,53479.60990608 2024-05-27,05:47:24.000,148,11036171,13925,0,1716788843,13053.59485568999,84.09816477000277,53479.574970480004 2024-05-27,05:47:25.000,148,11036155,13405,0,1716788844,13053.588119379994,84.1263612900002,53479.62388032 2024-05-27,05:47:26.000,148,11036177,13845,0,1716788845,13053.61506461999,84.08406651000405,53479.62388032 2024-05-27,05:47:27.000,148,11036115,13485,0,1716788846,13053.62180093,84.09816477000277,53479.644841680005 2024-05-27,05:47:28.000,148,11036169,13645,0,1716788847,13053.65548247999,84.08406651000405,53479.63785456001 2024-05-27,05:47:29.000,148,11036130,13485,0,1716788848,13053.61506461999,84.04882085999998,53479.60291896 2024-05-27,05:47:30.000,148,11036210,13805,0,1716788849,13053.628537239994,84.08406651000405,53479.644841680005 2024-05-27,05:47:31.000,148,11036122,13965,0,1716788850,13053.65548247999,84.06996824999806,53479.574970480004 2024-05-27,05:47:32.000,148,11036191,13525,0,1716788851,13053.65548247999,84.0629191199987,53479.58894472001 2024-05-27,05:47:33.000,148,11036158,13565,0,1716788852,13053.65548247999,84.04177173000062,53479.63086744 2024-05-27,05:47:34.000,148,11036113,13885,0,1716788853,13053.648746169994,84.0629191199987,53479.63086744 2024-05-27,05:47:35.000,148,11036123,13845,0,1716788854,13053.70263665,84.06996824999806,53479.58894472001 2024-05-27,05:47:36.000,148,11036098,13925,0,1716788855,13053.709372959995,84.08406651000405,53479.63785456001 2024-05-27,05:47:37.000,148,11036116,13565,0,1716788856,13053.69590033999,84.06996824999806,53479.63785456001 2024-05-27,05:47:38.000,148,11036140,13925,0,1716788857,13053.71610926999,84.07701738000469,53479.61689320001 2024-05-27,05:47:39.000,148,11036122,13605,0,1716788858,13053.729581889995,84.04882085999998,53479.60990608 2024-05-27,05:47:40.000,148,11036146,14085,0,1716788859,13053.72284558,84.07701738000469,53479.58894472001 2024-05-27,05:47:41.000,148,11036148,14005,0,1716788860,13053.729581889995,84.06996824999806,53479.63785456001 2024-05-27,05:47:42.000,148,11036126,13565,0,1716788861,13053.78347237,84.04177173000062,53479.63086744 2024-05-27,05:47:43.000,148,11036210,13925,0,1716788862,13053.790208679995,84.06996824999806,53479.62388032 2024-05-27,05:47:44.000,148,11036223,13485,0,1716788863,13053.790208679995,84.09816477000277,53479.644841680005 2024-05-27,05:47:45.000,148,11036155,13605,0,1716788864,13053.81715391999,84.05586998999934,53479.60990608 2024-05-27,05:47:46.000,148,11036173,13605,0,1716788865,13053.84409916,84.08406651000405,53479.63086744 2024-05-27,05:47:47.000,148,11036139,13565,0,1716788866,13053.871044399995,84.0629191199987,53479.574970480004 2024-05-27,05:47:48.000,148,11036167,13885,0,1716788867,13053.83736284999,84.04882085999998,53479.63785456001 2024-05-27,05:47:49.000,148,11036124,13765,0,1716788868,13053.86430809,84.04882085999998,53479.60990608 2024-05-27,05:47:50.000,148,11036112,13805,0,1716788869,13053.88451702,84.05586998999934,53479.60291896 2024-05-27,05:47:51.000,148,11036171,13685,0,1716788870,13053.83736284999,84.04882085999998,53479.63785456001 2024-05-27,05:47:52.000,148,11036112,13565,0,1716788871,13053.891253329995,84.01357521000318,53479.63785456001 2024-05-27,05:47:53.000,148,11036140,13805,0,1716788872,13053.90472595,84.03472260000126,53479.63086744 2024-05-27,05:47:54.000,148,11036157,13525,0,1716788873,13053.94514381,84.06996824999806,53479.63086744 2024-05-27,05:47:55.000,148,11036136,13565,0,1716788874,13053.95861642999,84.05586998999934,53479.63086744 2024-05-27,05:47:56.000,148,11036135,13565,0,1716788875,13053.95861642999,84.0276734700019,53479.644841680005 2024-05-27,05:47:57.000,148,11036166,14005,0,1716788876,13053.95861642999,84.0276734700019,53479.644841680005 2024-05-27,05:47:58.000,148,11036169,14005,0,1716788877,13053.98556167,84.0629191199987,53479.65881592 2024-05-27,05:47:59.000,148,11036139,13845,0,1716788878,13054.032715839996,84.03472260000126,53479.742661360004 2024-05-27,05:48:00.000,148,11036124,13605,0,1716788879,13054.019243219991,84.02062434000254,53479.70772576001 2024-05-27,05:48:01.000,148,11036177,13765,0,1716788880,13053.97882535999,84.0276734700019,53479.68676440001 2024-05-27,05:48:02.000,148,11036170,13605,0,1716788881,13054.019243219991,84.0276734700019,53479.6518288 2024-05-27,05:48:03.000,148,11036143,14125,0,1716788882,13054.02597953,84.04177173000062,53479.61689320001 2024-05-27,05:48:04.000,148,11036134,13725,0,1716788883,13054.052924769996,84.04177173000062,53479.6518288 2024-05-27,05:48:05.000,148,11036168,13845,0,1716788884,13054.059661079991,84.02062434000254,53479.644841680005 2024-05-27,05:48:06.000,148,11036137,13765,0,1716788885,13054.032715839996,84.04177173000062,53479.6518288 2024-05-27,05:48:07.000,148,11036151,13885,0,1716788886,13054.059661079991,84.01357521000318,53479.60990608 2024-05-27,05:48:08.000,148,11036175,13325,0,1716788887,13054.086606320001,83.98537868999847,53479.66580304001 2024-05-27,05:48:09.000,148,11036136,13565,0,1716788888,13054.079870009991,84.00652608000382,53479.65881592 2024-05-27,05:48:10.000,148,11036191,13765,0,1716788889,13054.120287869991,83.99947695000446,53479.65881592 2024-05-27,05:48:11.000,148,11036126,13885,0,1716788890,13054.086606320001,83.99947695000446,53479.714712880006 2024-05-27,05:48:12.000,148,11036110,13645,0,1716788891,13054.113551559996,83.98537868999847,53479.6518288 2024-05-27,05:48:13.000,148,11036190,13405,0,1716788892,13054.100078939991,83.96423130000039,53479.6518288 2024-05-27,05:48:14.000,148,11036205,13605,0,1716788893,13054.160705729992,83.97832955999911,53479.67279016 2024-05-27,05:48:15.000,148,11036154,13405,0,1716788894,13054.180914659992,83.99947695000446,53479.7217 2024-05-27,05:48:16.000,148,11036138,13805,0,1716788895,13054.140496799992,83.95718217000103,53479.644841680005 2024-05-27,05:48:17.000,148,11036143,13445,0,1716788896,13054.174178349997,83.94308391000231,53479.72868712 2024-05-27,05:48:18.000,148,11036218,13525,0,1716788897,13054.180914659992,83.94308391000231,53479.644841680005 2024-05-27,05:48:19.000,148,11036221,13685,0,1716788898,13054.167442040001,83.92193652000424,53479.67977728 2024-05-27,05:48:20.000,148,11036130,13925,0,1716788899,13054.201123589992,83.91488739000488,53479.67279016 2024-05-27,05:48:21.000,148,11036147,13645,0,1716788900,13054.207859900001,83.90783825999824,53479.644841680005 2024-05-27,05:48:22.000,148,11036163,13565,0,1716788901,13054.221332519992,83.92193652000424,53479.66580304001 2024-05-27,05:48:23.000,148,11036211,13605,0,1716788902,13054.214596209997,83.90078912999888,53479.65881592 2024-05-27,05:48:24.000,148,11036179,13565,0,1716788903,13054.194387279997,83.91488739000488,53479.68676440001 2024-05-27,05:48:25.000,148,11036150,13485,0,1716788904,13054.207859900001,83.88669087000017,53479.644841680005 2024-05-27,05:48:26.000,148,11036191,13525,0,1716788905,13054.187650970001,83.91488739000488,53479.6518288 2024-05-27,05:48:27.000,148,11036139,13485,0,1716788906,13054.180914659992,83.89373999999953,53479.66580304001 2024-05-27,05:48:28.000,148,11036167,13885,0,1716788907,13054.207859900001,83.85849435000273,53479.70073864 2024-05-27,05:48:29.000,148,11036197,13685,0,1716788908,13054.187650970001,83.85849435000273,53479.70073864 2024-05-27,05:48:30.000,148,11036185,13365,0,1716788909,13054.187650970001,83.89373999999953,53479.68676440001 2024-05-27,05:48:31.000,148,11036150,13605,0,1716788910,13054.187650970001,83.86554348000209,53479.72868712 2024-05-27,05:48:32.000,148,11036142,13565,0,1716788911,13054.214596209997,83.8796417400008,53479.67977728 2024-05-27,05:48:33.000,148,11036122,13605,0,1716788912,13054.207859900001,83.90078912999888,53479.693751520004 2024-05-27,05:48:34.000,148,11036135,13725,0,1716788913,13054.221332519992,83.87259261000145,53479.73567424001 2024-05-27,05:48:35.000,148,11036120,13325,0,1716788914,13054.228068830002,83.84439609000401,53479.68676440001 2024-05-27,05:48:36.000,148,11036163,13725,0,1716788915,13054.214596209997,83.82324869999866,53479.70073864 2024-05-27,05:48:37.000,148,11036156,13365,0,1716788916,13054.261750379992,83.84439609000401,53479.68676440001 2024-05-27,05:48:38.000,148,11036073,13805,0,1716788917,13054.248277760002,83.85144522000337,53479.75663560001 2024-05-27,05:48:39.000,148,11036106,13925,0,1716788918,13054.180914659992,83.85849435000273,53479.693751520004 2024-05-27,05:48:40.000,148,11036101,13885,0,1716788919,13054.214596209997,83.83734696000465,53479.7217 2024-05-27,05:48:41.000,148,11036113,13765,0,1716788920,13054.228068830002,83.85144522000337,53479.67977728 2024-05-27,05:48:42.000,148,11036104,13845,0,1716788921,13054.214596209997,83.85144522000337,53479.7217 2024-05-27,05:48:43.000,148,11036152,13765,0,1716788922,13054.214596209997,83.80915043999994,53479.66580304001 2024-05-27,05:48:44.000,148,11036113,13445,0,1716788923,13054.241541449992,83.8161995699993,53479.7217 2024-05-27,05:48:45.000,148,11036136,13765,0,1716788924,13054.248277760002,83.80210131000058,53479.6518288 2024-05-27,05:48:46.000,148,11036091,13325,0,1716788925,13054.302168239992,83.80915043999994,53479.67279016 2024-05-27,05:48:47.000,148,11036131,13885,0,1716788926,13054.275222999997,83.80915043999994,53479.70772576001 2024-05-27,05:48:48.000,148,11036098,13405,0,1716788927,13054.308904550002,83.78800305000186,53479.74964848 2024-05-27,05:48:49.000,148,11036202,13605,0,1716788928,13054.308904550002,83.7809539200025,53479.70073864 2024-05-27,05:48:50.000,148,11036108,13885,0,1716788929,13054.315640859997,83.80915043999994,53479.7217 2024-05-27,05:48:51.000,148,11036147,13925,0,1716788930,13054.322377169992,83.76685566000378,53479.714712880006 2024-05-27,05:48:52.000,148,11036076,13565,0,1716788931,13054.308904550002,83.72456088000035,53479.7217 2024-05-27,05:48:53.000,148,11036121,13885,0,1716788932,13054.302168239992,83.73161000999971,53479.714712880006 2024-05-27,05:48:54.000,148,11036148,13965,0,1716788933,13054.322377169992,83.74570826999843,53479.68676440001 2024-05-27,05:48:55.000,148,11036161,13565,0,1716788934,13054.329113480002,83.73161000999971,53479.66580304001 2024-05-27,05:48:56.000,148,11036087,13805,0,1716788935,13054.356058719997,83.72456088000035,53479.74964848 2024-05-27,05:48:57.000,148,11036158,13645,0,1716788936,13054.342586099992,83.75275739999779,53479.79855832 2024-05-27,05:48:58.000,148,11036123,13725,0,1716788937,13054.369531340002,83.73161000999971,53479.74964848 2024-05-27,05:48:59.000,148,11036127,13925,0,1716788938,13054.423421819993,83.717511750001,53479.78458408001 2024-05-27,05:49:00.000,148,11036136,14165,0,1716788939,13054.403212889993,83.78800305000186,53479.74964848 2024-05-27,05:49:01.000,148,11036147,13805,0,1716788940,13054.450367060002,83.72456088000035,53479.77759696 2024-05-27,05:49:02.000,148,11036117,13645,0,1716788941,13054.484048609993,83.74570826999843,53479.77060984 2024-05-27,05:49:03.000,148,11036148,13765,0,1716788942,13054.477312299998,83.75275739999779,53479.77060984 2024-05-27,05:49:04.000,148,11036124,13925,0,1716788943,13054.477312299998,83.73865913999907,53479.78458408001 2024-05-27,05:49:05.000,148,11036143,13485,0,1716788944,13054.510993849988,83.73161000999971,53479.70073864 2024-05-27,05:49:06.000,148,11036113,13845,0,1716788945,13054.510993849988,83.73161000999971,53479.67977728 2024-05-27,05:49:07.000,148,11036156,13685,0,1716788946,13054.490784920003,83.72456088000035,53479.66580304001 2024-05-27,05:49:08.000,148,11036109,13965,0,1716788947,13054.524466469993,83.72456088000035,53479.67279016 2024-05-27,05:49:09.000,148,11036136,13565,0,1716788948,13054.551411709988,83.72456088000035,53479.70772576001 2024-05-27,05:49:10.000,148,11036099,13565,0,1716788949,13054.531202779988,83.70341349000228,53479.742661360004 2024-05-27,05:49:11.000,148,11036119,14045,0,1716788950,13054.564884329993,83.71046262000164,53479.693751520004 2024-05-27,05:49:12.000,148,11036145,13725,0,1716788951,13054.571620639988,83.70341349000228,53479.714712880006 2024-05-27,05:49:13.000,148,11036140,13445,0,1716788952,13054.578356949998,83.70341349000228,53479.644841680005 2024-05-27,05:49:14.000,148,11036126,13605,0,1716788953,13054.598565879998,83.73161000999971,53479.70073864 2024-05-27,05:49:15.000,148,11036116,14005,0,1716788954,13054.618774809998,83.717511750001,53479.73567424001 2024-05-27,05:49:16.000,148,11036136,13925,0,1716788955,13054.638983739998,83.72456088000035,53479.70073864 2024-05-27,05:49:17.000,148,11036141,13405,0,1716788956,13054.632247429989,83.72456088000035,53479.7217 2024-05-27,05:49:18.000,148,11036140,13645,0,1716788957,13054.665928979994,83.71046262000164,53479.763622720006 2024-05-27,05:49:19.000,148,11036120,13485,0,1716788958,13054.679401599999,83.73161000999971,53479.75663560001 2024-05-27,05:49:20.000,148,11036155,13725,0,1716788959,13054.699610529999,83.73161000999971,53479.72868712 2024-05-27,05:49:21.000,148,11036161,13965,0,1716788960,13054.706346839994,83.73865913999907,53479.742661360004 2024-05-27,05:49:22.000,148,11036146,13965,0,1716788961,13054.686137909994,83.73161000999971,53479.70772576001 2024-05-27,05:49:23.000,148,11036129,13485,0,1716788962,13054.692874219989,83.70341349000228,53479.73567424001 2024-05-27,05:49:24.000,148,11036147,13565,0,1716788963,13054.713083149989,83.71046262000164,53479.74964848 2024-05-27,05:49:25.000,148,11036117,13525,0,1716788964,13054.699610529999,83.74570826999843,53479.7217 2024-05-27,05:49:26.000,148,11036166,13725,0,1716788965,13054.665928979994,83.717511750001,53479.714712880006 2024-05-27,05:49:27.000,148,11036218,13605,0,1716788966,13054.706346839994,83.717511750001,53479.73567424001 2024-05-27,05:49:28.000,148,11036186,13405,0,1716788967,13054.699610529999,83.72456088000035,53479.693751520004 2024-05-27,05:49:29.000,148,11036143,13685,0,1716788968,13054.699610529999,83.717511750001,53479.763622720006 2024-05-27,05:49:30.000,148,11036155,13725,0,1716788969,13054.699610529999,83.73161000999971,53479.72868712 2024-05-27,05:49:31.000,148,11036129,13725,0,1716788970,13054.672665289989,83.717511750001,53479.7217 2024-05-27,05:49:32.000,148,11036154,13565,0,1716788971,13054.719819459999,83.717511750001,53479.742661360004 2024-05-27,05:49:33.000,148,11036147,13765,0,1716788972,13054.706346839994,83.69636436000292,53479.77759696 2024-05-27,05:49:34.000,148,11036120,13645,0,1716788973,13054.719819459999,83.70341349000228,53479.763622720006 2024-05-27,05:49:35.000,148,11036152,13565,0,1716788974,13054.713083149989,83.70341349000228,53479.74964848 2024-05-27,05:49:36.000,148,11036193,13605,0,1716788975,13054.733292079989,83.6822661000042,53479.75663560001 2024-05-27,05:49:37.000,148,11036118,13565,0,1716788976,13054.746764699994,83.6822661000042,53479.763622720006 2024-05-27,05:49:38.000,148,11036101,13765,0,1716788977,13054.746764699994,83.6681678399982,53479.714712880006 2024-05-27,05:49:39.000,148,11036111,13925,0,1716788978,13054.733292079989,83.6822661000042,53479.75663560001 2024-05-27,05:49:40.000,148,11036162,13725,0,1716788979,13054.733292079989,83.67521697000484,53479.742661360004 2024-05-27,05:49:41.000,148,11036144,13565,0,1716788980,13054.733292079989,83.64702045000013,53479.70772576001 2024-05-27,05:49:42.000,148,11036181,13845,0,1716788981,13054.733292079989,83.6681678399982,53479.72868712 2024-05-27,05:49:43.000,148,11036097,13685,0,1716788982,13054.699610529999,83.67521697000484,53479.74964848 2024-05-27,05:49:44.000,148,11036161,13925,0,1716788983,13054.706346839994,83.6822661000042,53479.75663560001 2024-05-27,05:49:45.000,148,11036126,13485,0,1716788984,13054.706346839994,83.6822661000042,53479.70073864 2024-05-27,05:49:46.000,148,11036148,13685,0,1716788985,13054.686137909994,83.66111870999885,53479.75663560001 2024-05-27,05:49:47.000,148,11036140,13565,0,1716788986,13054.699610529999,83.67521697000484,53479.763622720006 2024-05-27,05:49:48.000,148,11036117,13765,0,1716788987,13054.672665289989,83.64702045000013,53479.74964848 2024-05-27,05:49:49.000,148,11036179,13685,0,1716788988,13054.645720049994,83.64702045000013,53479.693751520004 2024-05-27,05:49:50.000,148,11036139,13565,0,1716788989,13054.605302189993,83.63997132000077,53479.70772576001 2024-05-27,05:49:51.000,148,11036151,13885,0,1716788990,13054.612038499989,83.63997132000077,53479.70772576001 2024-05-27,05:49:52.000,148,11036148,13725,0,1716788991,13054.605302189993,83.57652914999926,53479.7217 2024-05-27,05:49:53.000,148,11036134,13645,0,1716788992,13054.598565879998,83.62587306000205,53479.742661360004 2024-05-27,05:49:54.000,148,11036121,13845,0,1716788993,13054.598565879998,83.61177480000333,53479.7217 2024-05-27,05:49:55.000,148,11036146,13645,0,1716788994,13054.578356949998,83.60472567000397,53479.70772576001 2024-05-27,05:49:56.000,148,11036137,13685,0,1716788995,13054.578356949998,83.63292219000141,53479.7217 2024-05-27,05:49:57.000,148,11036113,13645,0,1716788996,13054.551411709988,83.61177480000333,53479.714712880006 2024-05-27,05:49:58.000,148,11036137,13965,0,1716788997,13054.544675399993,83.57652914999926,53479.714712880006 2024-05-27,05:49:59.000,148,11036125,13565,0,1716788998,13054.524466469993,83.56243089000054,53479.70772576001 2024-05-27,05:50:00.000,148,11036078,13645,0,1716788999,13054.531202779988,83.54833263000182,53479.7217 2024-05-27,05:50:01.000,148,11036094,13485,0,1716789000,13054.537939089998,83.56243089000054,53479.70772576001 2024-05-27,05:50:02.000,148,11036168,13765,0,1716789001,13054.517730159998,83.54128350000246,53479.66580304001 2024-05-27,05:50:03.000,148,11036136,13525,0,1716789002,13054.504257539993,83.49898871999903,53479.65881592 2024-05-27,05:50:04.000,148,11036125,14045,0,1716789003,13054.484048609993,83.51308697999775,53479.67279016 2024-05-27,05:50:05.000,148,11036164,13765,0,1716789004,13054.484048609993,83.47784133000096,53479.66580304001 2024-05-27,05:50:06.000,148,11036133,13725,0,1716789005,13054.477312299998,83.47784133000096,53479.68676440001 2024-05-27,05:50:07.000,148,11036121,13605,0,1716789006,13054.416685509997,83.46374307000224,53479.62388032 2024-05-27,05:50:08.000,148,11036132,13765,0,1716789007,13054.457103369998,83.45669394000288,53479.62388032 2024-05-27,05:50:09.000,148,11036169,13965,0,1716789008,13054.436894439998,83.4214482899988,53479.60291896 2024-05-27,05:50:10.000,148,11036129,13565,0,1716789009,13054.436894439998,83.40030090000073,53479.60291896 2024-05-27,05:50:11.000,148,11036094,14085,0,1716789010,13054.450367060002,83.36505525000393,53479.63086744 2024-05-27,05:50:12.000,148,11036153,13645,0,1716789011,13054.423421819993,83.35800612000457,53479.66580304001 2024-05-27,05:50:13.000,148,11036155,14085,0,1716789012,13054.443630749993,83.33685872999922,53479.62388032 2024-05-27,05:50:14.000,148,11036155,13605,0,1716789013,13054.457103369998,83.34390785999858,53479.62388032 2024-05-27,05:50:15.000,148,11036135,13805,0,1716789014,13054.484048609993,83.34390785999858,53479.60291896 2024-05-27,05:50:16.000,148,11036141,13805,0,1716789015,13054.463839679993,83.30866221000178,53479.63785456001 2024-05-27,05:50:17.000,148,11036093,13725,0,1716789016,13054.396476579997,83.30866221000178,53479.63785456001 2024-05-27,05:50:18.000,148,11036116,13845,0,1716789017,13054.450367060002,83.31571134000114,53479.56798336001 2024-05-27,05:50:19.000,148,11036181,14165,0,1716789018,13054.463839679993,83.30161308000243,53479.63086744 2024-05-27,05:50:20.000,148,11036122,14125,0,1716789019,13054.490784920003,83.30161308000243,53479.5819576 2024-05-27,05:50:21.000,148,11036151,13805,0,1716789020,13054.477312299998,83.28046569000435,53479.60990608 2024-05-27,05:50:22.000,148,11036173,13525,0,1716789021,13054.517730159998,83.28751482000371,53479.595931840006 2024-05-27,05:50:23.000,148,11036157,13885,0,1716789022,13054.477312299998,83.33685872999922,53479.62388032 2024-05-27,05:50:24.000,148,11036170,13485,0,1716789023,13054.484048609993,83.31571134000114,53479.63785456001 2024-05-27,05:50:25.000,148,11036142,13805,0,1716789024,13054.504257539993,83.30866221000178,53479.60291896 2024-05-27,05:50:26.000,148,11036162,13525,0,1716789025,13054.490784920003,83.30866221000178,53479.63086744 2024-05-27,05:50:27.000,148,11036152,14165,0,1716789026,13054.504257539993,83.30161308000243,53479.58894472001 2024-05-27,05:50:28.000,148,11036127,13645,0,1716789027,13054.517730159998,83.30161308000243,53479.62388032 2024-05-27,05:50:29.000,148,11036114,13725,0,1716789028,13054.510993849988,83.34390785999858,53479.67977728 2024-05-27,05:50:30.000,148,11036159,13725,0,1716789029,13054.544675399993,83.34390785999858,53479.60990608 2024-05-27,05:50:31.000,148,11036145,13925,0,1716789030,13054.564884329993,83.30161308000243,53479.595931840006 2024-05-27,05:50:32.000,148,11036143,13965,0,1716789031,13054.578356949998,83.30866221000178,53479.63785456001 2024-05-27,05:50:33.000,148,11036161,13245,0,1716789032,13054.585093259993,83.30161308000243,53479.63086744 2024-05-27,05:50:34.000,148,11036171,13725,0,1716789033,13054.638983739998,83.30866221000178,53479.6518288 2024-05-27,05:50:35.000,148,11036168,14325,0,1716789034,13054.632247429989,83.29456395000307,53479.574970480004 2024-05-27,05:50:36.000,148,11036144,13965,0,1716789035,13054.632247429989,83.29456395000307,53479.58894472001 2024-05-27,05:50:37.000,148,11036131,13605,0,1716789036,13054.645720049994,83.30161308000243,53479.595931840006 2024-05-27,05:50:38.000,148,11036160,13325,0,1716789037,13054.692874219989,83.33685872999922,53479.60291896 2024-05-27,05:50:39.000,148,11036150,13725,0,1716789038,13054.713083149989,83.32980959999986,53479.61689320001 2024-05-27,05:50:40.000,148,11036168,13485,0,1716789039,13054.746764699994,83.30161308000243,53479.60990608 2024-05-27,05:50:41.000,148,11036137,13605,0,1716789040,13054.740028389999,83.30161308000243,53479.6518288 2024-05-27,05:50:42.000,148,11036171,13485,0,1716789041,13054.713083149989,83.3227604700005,53479.61689320001 2024-05-27,05:50:43.000,148,11036181,13485,0,1716789042,13054.733292079989,83.29456395000307,53479.61689320001 2024-05-27,05:50:44.000,148,11036158,14005,0,1716789043,13054.740028389999,83.28046569000435,53479.60990608 2024-05-27,05:50:45.000,148,11036177,13325,0,1716789044,13054.746764699994,83.28751482000371,53479.60291896 2024-05-27,05:50:46.000,148,11036131,13485,0,1716789045,13054.740028389999,83.32980959999986,53479.60990608 2024-05-27,05:50:47.000,148,11036155,13925,0,1716789046,13054.780446249999,83.35800612000457,53479.63086744 2024-05-27,05:50:48.000,148,11036179,13885,0,1716789047,13054.787182559994,83.3227604700005,53479.60990608 2024-05-27,05:50:49.000,148,11036120,13885,0,1716789048,13054.81412779999,83.30161308000243,53479.67977728 2024-05-27,05:50:50.000,148,11036138,13485,0,1716789049,13054.780446249999,83.30161308000243,53479.65881592 2024-05-27,05:50:51.000,148,11036211,13605,0,1716789050,13054.81412779999,83.28046569000435,53479.70073864 2024-05-27,05:50:52.000,148,11036196,13885,0,1716789051,13054.81412779999,83.31571134000114,53479.63086744 2024-05-27,05:50:53.000,148,11036158,13645,0,1716789052,13054.83433672999,83.31571134000114,53479.67279016 2024-05-27,05:50:54.000,148,11036120,13565,0,1716789053,13054.81412779999,83.30161308000243,53479.6518288 2024-05-27,05:50:55.000,148,11036148,13565,0,1716789054,13054.807391489994,83.30866221000178,53479.62388032 2024-05-27,05:50:56.000,148,11036131,13805,0,1716789055,13054.807391489994,83.28046569000435,53479.6518288 2024-05-27,05:50:57.000,148,11036163,13405,0,1716789056,13054.827600419994,83.259318299999,53479.66580304001 2024-05-27,05:50:58.000,148,11036193,13765,0,1716789057,13054.847809349994,83.27341655999771,53479.644841680005 2024-05-27,05:50:59.000,148,11036154,13605,0,1716789058,13054.847809349994,83.28046569000435,53479.6518288 2024-05-27,05:51:00.000,148,11036143,13885,0,1716789059,13054.84107304,83.259318299999,53479.65881592 2024-05-27,05:51:01.000,148,11036186,13685,0,1716789060,13054.827600419994,83.25226916999964,53479.6518288 2024-05-27,05:51:02.000,148,11036173,13405,0,1716789061,13054.83433672999,83.28046569000435,53479.67977728 2024-05-27,05:51:03.000,148,11036175,13805,0,1716789062,13054.827600419994,83.259318299999,53479.67279016 2024-05-27,05:51:04.000,148,11036174,13925,0,1716789063,13054.766973629994,83.23112178000156,53479.595931840006 2024-05-27,05:51:05.000,148,11036190,13765,0,1716789064,13054.787182559994,83.2240726500022,53479.56099624 2024-05-27,05:51:06.000,148,11036167,14125,0,1716789065,13054.79391886999,83.21702352000284,53479.60990608 2024-05-27,05:51:07.000,148,11036167,14285,0,1716789066,13054.787182559994,83.20997439000348,53479.547022000006 2024-05-27,05:51:08.000,148,11036195,14245,0,1716789067,13054.82086411,83.21702352000284,53479.63086744 2024-05-27,05:51:09.000,148,11036183,14165,0,1716789068,13054.81412779999,83.20997439000348,53479.58894472001 2024-05-27,05:51:10.000,148,11036168,13845,0,1716789069,13054.83433672999,83.18177786999877,53479.595931840006 2024-05-27,05:51:11.000,148,11036136,13885,0,1716789070,13054.81412779999,83.16767961000005,53479.58894472001 2024-05-27,05:51:12.000,148,11036193,14005,0,1716789071,13054.79391886999,83.18177786999877,53479.5819576 2024-05-27,05:51:13.000,148,11036132,13925,0,1716789072,13054.807391489994,83.2240726500022,53479.51907352001 2024-05-27,05:51:14.000,148,11036146,13845,0,1716789073,13054.81412779999,83.21702352000284,53479.60990608 2024-05-27,05:51:15.000,148,11036153,13525,0,1716789074,13054.787182559994,83.20292526000412,53479.5819576 2024-05-27,05:51:16.000,148,11036155,13725,0,1716789075,13054.787182559994,83.18882699999813,53479.5819576 2024-05-27,05:51:17.000,148,11036139,13365,0,1716789076,13054.81412779999,83.20997439000348,53479.58894472001 2024-05-27,05:51:18.000,148,11036177,13685,0,1716789077,13054.800655179999,83.19587613000476,53479.5819576 2024-05-27,05:51:19.000,148,11036166,13805,0,1716789078,13054.800655179999,83.20997439000348,53479.547022000006 2024-05-27,05:51:20.000,148,11036146,13725,0,1716789079,13054.81412779999,83.20292526000412,53479.55400912 2024-05-27,05:51:21.000,148,11036138,13885,0,1716789080,13054.84107304,83.17472873999941,53479.55400912 2024-05-27,05:51:22.000,148,11036151,14085,0,1716789081,13054.827600419994,83.21702352000284,53479.55400912 2024-05-27,05:51:23.000,148,11036156,14125,0,1716789082,13054.847809349994,83.19587613000476,53479.547022000006 2024-05-27,05:51:24.000,148,11036222,13565,0,1716789083,13054.86128197,83.20292526000412,53479.56099624 2024-05-27,05:51:25.000,148,11036170,13845,0,1716789084,13054.85454565999,83.15358135000133,53479.54003488001 2024-05-27,05:51:26.000,148,11036139,13805,0,1716789085,13054.89496351999,83.13243396000325,53479.574970480004 2024-05-27,05:51:27.000,148,11036137,13965,0,1716789086,13054.87475458999,83.15358135000133,53479.547022000006 2024-05-27,05:51:28.000,148,11036171,13765,0,1716789087,13054.89496351999,83.15358135000133,53479.54003488001 2024-05-27,05:51:29.000,148,11036132,13885,0,1716789088,13054.89496351999,83.13948309000261,53479.547022000006 2024-05-27,05:51:30.000,148,11036132,13605,0,1716789089,13054.94211769,83.15358135000133,53479.56099624 2024-05-27,05:51:31.000,148,11036175,13605,0,1716789090,13054.948853999995,83.16063048000069,53479.56798336001 2024-05-27,05:51:32.000,148,11036160,13845,0,1716789091,13054.948853999995,83.15358135000133,53479.5819576 2024-05-27,05:51:33.000,148,11036167,13325,0,1716789092,13054.989271859995,83.15358135000133,53479.574970480004 2024-05-27,05:51:34.000,148,11036147,13685,0,1716789093,13054.989271859995,83.13243396000325,53479.53304776 2024-05-27,05:51:35.000,148,11036141,13405,0,1716789094,13055.070107579995,83.13243396000325,53479.70772576001 2024-05-27,05:51:36.000,148,11036140,13405,0,1716789095,13055.06337127,83.13243396000325,53479.68676440001 2024-05-27,05:51:37.000,148,11036185,13645,0,1716789096,13055.110525439995,83.1112865699979,53479.63785456001 2024-05-27,05:51:38.000,148,11036145,13925,0,1716789097,13055.110525439995,83.08309005000046,53479.6518288 2024-05-27,05:51:39.000,148,11036163,14005,0,1716789098,13055.12399806,83.09718830999918,53479.67279016 2024-05-27,05:51:40.000,148,11036166,13725,0,1716789099,13055.110525439995,83.04784440000367,53479.63086744 2024-05-27,05:51:41.000,148,11036158,13765,0,1716789100,13055.14420699,83.04784440000367,53479.65881592 2024-05-27,05:51:42.000,148,11036171,13405,0,1716789101,13055.14420699,83.04079527000431,53479.644841680005 2024-05-27,05:51:43.000,148,11036124,13325,0,1716789102,13055.150943299996,83.01964787999896,53479.68676440001 2024-05-27,05:51:44.000,148,11036116,13365,0,1716789103,13055.18462485,83.00554962000024,53479.714712880006 2024-05-27,05:51:45.000,148,11036179,13405,0,1716789104,13055.19809746999,83.01964787999896,53479.70772576001 2024-05-27,05:51:46.000,148,11036122,13725,0,1716789105,13055.191361159996,83.04784440000367,53479.73567424001 2024-05-27,05:51:47.000,148,11036092,13725,0,1716789106,13055.20483378,83.03374613999767,53479.763622720006 2024-05-27,05:51:48.000,148,11036160,14045,0,1716789107,13055.22504271,83.0125987499996,53479.70772576001 2024-05-27,05:51:49.000,148,11036119,13725,0,1716789108,13055.238515329991,82.98440223000216,53479.74964848 2024-05-27,05:51:50.000,148,11036161,13725,0,1716789109,13055.251987949996,83.00554962000024,53479.7217 2024-05-27,05:51:51.000,148,11036157,13925,0,1716789110,13055.251987949996,83.0125987499996,53479.77759696 2024-05-27,05:51:52.000,148,11036116,13805,0,1716789111,13055.326087360001,82.97030397000344,53479.74964848 2024-05-27,05:51:53.000,148,11036173,14005,0,1716789112,13055.299142119991,82.99850049000088,53479.77759696 2024-05-27,05:51:54.000,148,11036168,13405,0,1716789113,13055.353032599996,82.98440223000216,53479.693751520004 2024-05-27,05:51:55.000,148,11036118,13525,0,1716789114,13055.373241529996,82.98440223000216,53479.77759696 2024-05-27,05:51:56.000,148,11036167,13685,0,1716789115,13055.366505220001,82.94915657999809,53479.77759696 2024-05-27,05:51:57.000,148,11036168,13525,0,1716789116,13055.433868319997,82.95620571000472,53479.74964848 2024-05-27,05:51:58.000,148,11036157,13925,0,1716789117,13055.420395699992,82.92800919000001,53479.7915712 2024-05-27,05:51:59.000,148,11036189,13645,0,1716789118,13055.467549870002,82.93505831999937,53479.84048104 2024-05-27,05:52:00.000,148,11036163,13325,0,1716789119,13055.474286179997,82.9139109300013,53479.812532560005 2024-05-27,05:52:01.000,148,11036161,13565,0,1716789120,13055.514704039997,82.90686180000193,53479.84048104 2024-05-27,05:52:02.000,148,11036153,13845,0,1716789121,13055.534912969997,82.90686180000193,53479.83349392001 2024-05-27,05:52:03.000,148,11036169,13845,0,1716789122,13055.555121899997,82.9139109300013,53479.84746816 2024-05-27,05:52:04.000,148,11036185,13565,0,1716789123,13055.595539759997,82.89276354000322,53479.85445528001 2024-05-27,05:52:05.000,148,11036118,13125,0,1716789124,13055.602276069993,82.89276354000322,53479.896378 2024-05-27,05:52:06.000,148,11036161,14045,0,1716789125,13055.622484999993,82.89276354000322,53479.8265068 2024-05-27,05:52:07.000,148,11036178,13765,0,1716789126,13055.622484999993,82.85751788999914,53479.81951968 2024-05-27,05:52:08.000,148,11036160,13565,0,1716789127,13055.683111789993,82.85751788999914,53479.87541664001 2024-05-27,05:52:09.000,148,11036175,13565,0,1716789128,13055.703320719993,82.85751788999914,53479.8265068 2024-05-27,05:52:10.000,148,11036144,13445,0,1716789129,13055.723529649993,82.83637050000107,53479.86842952 2024-05-27,05:52:11.000,148,11036117,13725,0,1716789130,13055.716793339998,82.80817398000363,53479.882403760006 2024-05-27,05:52:12.000,148,11036197,13445,0,1716789131,13055.770683819988,82.82932137000171,53479.83349392001 2024-05-27,05:52:13.000,148,11036153,13565,0,1716789132,13055.770683819988,82.80112485000427,53479.81951968 2024-05-27,05:52:14.000,148,11036145,13485,0,1716789133,13055.824574299993,82.80112485000427,53479.92432648001 2024-05-27,05:52:15.000,148,11036075,13405,0,1716789134,13055.797629059998,82.79407572000491,53479.87541664001 2024-05-27,05:52:16.000,148,11036152,13565,0,1716789135,13055.824574299993,82.80112485000427,53479.91733936 2024-05-27,05:52:17.000,148,11036132,13645,0,1716789136,13055.817837989998,82.74473181000212,53479.86842952 2024-05-27,05:52:18.000,148,11036138,13845,0,1716789137,13055.851519539989,82.75178094000148,53479.896378 2024-05-27,05:52:19.000,148,11036185,13325,0,1716789138,13055.891937399989,82.75178094000148,53479.86842952 2024-05-27,05:52:20.000,148,11036147,13805,0,1716789139,13055.878464779998,82.7658792000002,53479.93830072 2024-05-27,05:52:21.000,148,11036134,13445,0,1716789140,13055.905410019994,82.75178094000148,53479.931313600006 2024-05-27,05:52:22.000,148,11036158,13565,0,1716789141,13055.932355259989,82.77997745999892,53479.90336512001 2024-05-27,05:52:23.000,148,11036189,13445,0,1716789142,13055.905410019994,82.77997745999892,53479.910352240004 2024-05-27,05:52:24.000,148,11036133,13285,0,1716789143,13055.979509429999,82.7658792000002,53479.91733936 2024-05-27,05:52:25.000,148,11036150,13925,0,1716789144,13055.999718359999,82.75178094000148,53479.896378 2024-05-27,05:52:26.000,148,11036149,13245,0,1716789145,13055.986245739994,82.74473181000212,53479.93830072 2024-05-27,05:52:27.000,148,11036135,13525,0,1716789146,13055.999718359999,82.75178094000148,53479.92432648001 2024-05-27,05:52:28.000,148,11036147,13765,0,1716789147,13056.03339990999,82.75178094000148,53479.882403760006 2024-05-27,05:52:29.000,148,11036131,13605,0,1716789148,13056.03339990999,82.75883007000084,53479.90336512001 2024-05-27,05:52:30.000,148,11036125,13925,0,1716789149,13056.06034515,82.74473181000212,53479.910352240004 2024-05-27,05:52:31.000,148,11036164,13925,0,1716789150,13056.04013622,82.73768268000276,53479.910352240004 2024-05-27,05:52:32.000,148,11036131,13285,0,1716789151,13056.087290389994,82.71653529000469,53479.95227496001 2024-05-27,05:52:33.000,148,11036131,13885,0,1716789152,13056.09402669999,82.67424051000125,53479.95227496001 2024-05-27,05:52:34.000,148,11036120,13645,0,1716789153,13056.09402669999,82.70243702999869,53479.93830072 2024-05-27,05:52:35.000,148,11036174,13525,0,1716789154,13056.09402669999,82.71653529000469,53479.93830072 2024-05-27,05:52:36.000,148,11036137,14045,0,1716789155,13056.12097194,82.68128964000061,53479.896378 2024-05-27,05:52:37.000,148,11036192,13485,0,1716789156,13056.107499319995,82.69538789999933,53479.980223440005 2024-05-27,05:52:38.000,148,11036109,13285,0,1716789157,13056.14118087,82.69538789999933,53479.93830072 2024-05-27,05:52:39.000,148,11036143,13485,0,1716789158,13056.12097194,82.70948615999805,53479.90336512001 2024-05-27,05:52:40.000,148,11036155,13925,0,1716789159,13056.1613898,82.68128964000061,53479.95926208 2024-05-27,05:52:41.000,148,11036110,13845,0,1716789160,13056.17486241999,82.70243702999869,53479.97323632001 2024-05-27,05:52:42.000,148,11036128,13645,0,1716789161,13056.168126109995,82.6671913800019,53479.95227496001 2024-05-27,05:52:43.000,148,11036085,13565,0,1716789162,13056.20180766,82.6671913800019,53479.94528784 2024-05-27,05:52:44.000,148,11036146,13565,0,1716789163,13056.21528027999,82.64604399000382,53479.980223440005 2024-05-27,05:52:45.000,148,11036119,13805,0,1716789164,13056.24222552,82.66014225000254,53480.00118480001 2024-05-27,05:52:46.000,148,11036159,13565,0,1716789165,13056.24222552,82.65309312000318,53479.99419768 2024-05-27,05:52:47.000,148,11036188,13405,0,1716789166,13056.25569813999,82.64604399000382,53480.02214616001 2024-05-27,05:52:48.000,148,11036093,13805,0,1716789167,13056.269170759995,82.63194572999782,53479.931313600006 2024-05-27,05:52:49.000,148,11036142,13405,0,1716789168,13056.28264338,82.6178474699991,53479.99419768 2024-05-27,05:52:50.000,148,11036122,13645,0,1716789169,13056.289379689995,82.61079833999975,53479.98721056 2024-05-27,05:52:51.000,148,11036154,13405,0,1716789170,13056.31632492999,82.60374921000039,53480.029133280004 2024-05-27,05:52:52.000,148,11036125,13405,0,1716789171,13056.309588619995,82.58965095000167,53480.00118480001 2024-05-27,05:52:53.000,148,11036144,13965,0,1716789172,13056.31632492999,82.59670008000103,53479.99419768 2024-05-27,05:52:54.000,148,11036117,13885,0,1716789173,13056.350006479995,82.59670008000103,53480.00118480001 2024-05-27,05:52:55.000,148,11036180,13725,0,1716789174,13056.309588619995,82.59670008000103,53479.98721056 2024-05-27,05:52:56.000,148,11036081,13845,0,1716789175,13056.3634791,82.56145443000423,53480.0361204 2024-05-27,05:52:57.000,148,11036169,13765,0,1716789176,13056.35674278999,82.56850356000359,53480.00817192 2024-05-27,05:52:58.000,148,11036118,13565,0,1716789177,13056.39716064999,82.57555269000295,53480.05708176 2024-05-27,05:52:59.000,148,11036209,13925,0,1716789178,13056.350006479995,82.54735616999824,53480.050094640006 2024-05-27,05:53:00.000,148,11036150,13685,0,1716789179,13056.37695171999,82.61079833999975,53480.04310752001 2024-05-27,05:53:01.000,148,11036182,13605,0,1716789180,13056.370215409996,82.58965095000167,53480.00817192 2024-05-27,05:53:02.000,148,11036145,13925,0,1716789181,13056.390424339996,82.59670008000103,53479.98721056 2024-05-27,05:53:03.000,148,11036181,13645,0,1716789182,13056.39716064999,82.58260182000231,53479.98721056 2024-05-27,05:53:04.000,148,11036138,13885,0,1716789183,13056.42410589,82.56145443000423,53480.05708176 2024-05-27,05:53:05.000,148,11036154,13485,0,1716789184,13056.430842199996,82.56850356000359,53480.00817192 2024-05-27,05:53:06.000,148,11036142,14085,0,1716789185,13056.417369579991,82.58965095000167,53480.05708176 2024-05-27,05:53:07.000,148,11036125,14205,0,1716789186,13056.437578509991,82.59670008000103,53480.02214616001 2024-05-27,05:53:08.000,148,11036155,13525,0,1716789187,13056.471260059996,82.61079833999975,53480.0361204 2024-05-27,05:53:09.000,148,11036227,14085,0,1716789188,13056.477996369991,82.56145443000423,53480.05708176 2024-05-27,05:53:10.000,148,11036184,13845,0,1716789189,13056.44431482,82.56850356000359,53479.99419768 2024-05-27,05:53:11.000,148,11036142,13925,0,1716789190,13056.457787439991,82.58260182000231,53480.029133280004 2024-05-27,05:53:12.000,148,11036135,13845,0,1716789191,13056.491468989996,82.60374921000039,53479.95227496001 2024-05-27,05:53:13.000,148,11036155,13885,0,1716789192,13056.491468989996,82.54735616999824,53479.9662492 2024-05-27,05:53:14.000,148,11036200,13845,0,1716789193,13056.477996369991,82.58965095000167,53479.9662492 2024-05-27,05:53:15.000,148,11036149,13765,0,1716789194,13056.498205299991,82.58260182000231,53480.00817192 2024-05-27,05:53:16.000,148,11036119,13685,0,1716789195,13056.511677919996,82.58965095000167,53479.94528784 2024-05-27,05:53:17.000,148,11036142,14005,0,1716789196,13056.48473268,82.60374921000039,53479.98721056 2024-05-27,05:53:18.000,148,11036197,13765,0,1716789197,13056.511677919996,82.59670008000103,53480.02214616001 2024-05-27,05:53:19.000,148,11036127,13485,0,1716789198,13056.531886849996,82.60374921000039,53480.06406888 2024-05-27,05:53:20.000,148,11036145,13725,0,1716789199,13056.511677919996,82.58260182000231,53480.01515904 2024-05-27,05:53:21.000,148,11036158,13445,0,1716789200,13056.538623159991,82.56850356000359,53480.01515904 2024-05-27,05:53:22.000,148,11036143,13765,0,1716789201,13056.531886849996,82.58965095000167,53480.05708176 2024-05-27,05:53:23.000,148,11036156,13925,0,1716789202,13056.525150540001,82.61079833999975,53480.04310752001 2024-05-27,05:53:24.000,148,11036224,13765,0,1716789203,13056.572304709996,82.62489659999846,53480.04310752001 2024-05-27,05:53:25.000,148,11036175,14045,0,1716789204,13056.565568400001,82.58260182000231,53480.0361204 2024-05-27,05:53:26.000,148,11036163,13685,0,1716789205,13056.572304709996,82.56850356000359,53479.98721056 2024-05-27,05:53:27.000,148,11036160,14045,0,1716789206,13056.572304709996,82.60374921000039,53480.0361204 2024-05-27,05:53:28.000,148,11036177,13925,0,1716789207,13056.572304709996,82.6178474699991,53480.00118480001 2024-05-27,05:53:29.000,148,11036151,13365,0,1716789208,13056.605986260001,82.6178474699991,53480.0361204 2024-05-27,05:53:30.000,148,11036166,13685,0,1716789209,13056.599249949992,82.64604399000382,53480.01515904 2024-05-27,05:53:31.000,148,11036142,13485,0,1716789210,13056.605986260001,82.63899486000446,53480.050094640006 2024-05-27,05:53:32.000,148,11036169,14125,0,1716789211,13056.632931499997,82.6178474699991,53480.0361204 2024-05-27,05:53:33.000,148,11036175,13205,0,1716789212,13056.585777330001,82.61079833999975,53480.02214616001 2024-05-27,05:53:34.000,148,11036144,13765,0,1716789213,13056.626195190001,82.62489659999846,53480.00817192 2024-05-27,05:53:35.000,148,11036162,13765,0,1716789214,13056.599249949992,82.62489659999846,53480.02214616001 2024-05-27,05:53:36.000,148,11036208,13405,0,1716789215,13056.592513639996,82.58965095000167,53480.00118480001 2024-05-27,05:53:37.000,148,11036176,13645,0,1716789216,13056.639667809992,82.63899486000446,53480.00118480001 2024-05-27,05:53:38.000,148,11036172,13285,0,1716789217,13056.653140429997,82.64604399000382,53480.00817192 2024-05-27,05:53:39.000,148,11036208,14005,0,1716789218,13056.626195190001,82.68833876999997,53480.029133280004 2024-05-27,05:53:40.000,148,11036155,13405,0,1716789219,13056.626195190001,82.68128964000061,53480.00118480001 2024-05-27,05:53:41.000,148,11036177,14205,0,1716789220,13056.632931499997,82.66014225000254,53480.00118480001 2024-05-27,05:53:42.000,148,11036163,13725,0,1716789221,13056.653140429997,82.67424051000125,53480.07105600001 2024-05-27,05:53:43.000,148,11036148,13445,0,1716789222,13056.659876739992,82.68128964000061,53480.06406888 2024-05-27,05:53:44.000,148,11036178,13725,0,1716789223,13056.680085669992,82.6671913800019,53480.02214616001 2024-05-27,05:53:45.000,148,11036143,13605,0,1716789224,13056.659876739992,82.69538789999933,53479.980223440005 2024-05-27,05:53:46.000,148,11036144,13725,0,1716789225,13056.720503529992,82.68833876999997,53479.98721056 2024-05-27,05:53:47.000,148,11036147,13725,0,1716789226,13056.700294599992,82.68128964000061,53480.029133280004 2024-05-27,05:53:48.000,148,11036108,13565,0,1716789227,13056.713767219997,82.70243702999869,53480.00118480001 2024-05-27,05:53:49.000,148,11036125,13365,0,1716789228,13056.727239840002,82.7306335500034,53480.02214616001 2024-05-27,05:53:50.000,148,11036179,13485,0,1716789229,13056.733976149997,82.72358442000404,53479.97323632001 2024-05-27,05:53:51.000,148,11036134,14085,0,1716789230,13056.720503529992,82.7306335500034,53479.99419768 2024-05-27,05:53:52.000,148,11036132,13525,0,1716789231,13056.754185079997,82.7306335500034,53479.97323632001 2024-05-27,05:53:53.000,148,11036131,13205,0,1716789232,13056.754185079997,82.73768268000276,53480.04310752001 2024-05-27,05:53:54.000,148,11036145,13365,0,1716789233,13056.794602939997,82.72358442000404,53480.00817192 2024-05-27,05:53:55.000,148,11036166,13725,0,1716789234,13056.781130319992,82.71653529000469,53480.00118480001 2024-05-27,05:53:56.000,148,11036185,13525,0,1716789235,13056.760921389992,82.75883007000084,53480.05708176 2024-05-27,05:53:57.000,148,11036121,13645,0,1716789236,13056.787866630002,82.73768268000276,53480.00118480001 2024-05-27,05:53:58.000,148,11036132,13605,0,1716789237,13056.821548179993,82.73768268000276,53480.029133280004 2024-05-27,05:53:59.000,148,11036094,13565,0,1716789238,13056.835020799997,82.73768268000276,53480.029133280004 2024-05-27,05:54:00.000,148,11036094,13805,0,1716789239,13056.848493420002,82.71653529000469,53480.029133280004 2024-05-27,05:54:01.000,148,11036118,13925,0,1716789240,13056.875438659998,82.75883007000084,53480.0361204 2024-05-27,05:54:02.000,148,11036145,13485,0,1716789241,13056.828284490002,82.7658792000002,53479.97323632001 2024-05-27,05:54:03.000,148,11036176,13925,0,1716789242,13056.835020799997,82.74473181000212,53480.00118480001 2024-05-27,05:54:04.000,148,11036099,13885,0,1716789243,13056.882174969993,82.80112485000427,53480.04310752001 2024-05-27,05:54:05.000,148,11036153,13685,0,1716789244,13056.848493420002,82.79407572000491,53480.00817192 2024-05-27,05:54:06.000,148,11036148,13685,0,1716789245,13056.895647589998,82.7658792000002,53480.0361204 2024-05-27,05:54:07.000,148,11036162,13565,0,1716789246,13056.875438659998,82.78702658999828,53480.029133280004 2024-05-27,05:54:08.000,148,11036113,13725,0,1716789247,13056.875438659998,82.77997745999892,53480.00118480001 2024-05-27,05:54:09.000,148,11036115,13405,0,1716789248,13056.882174969993,82.78702658999828,53480.0361204 2024-05-27,05:54:10.000,148,11036176,13925,0,1716789249,13056.888911280003,82.79407572000491,53480.029133280004 2024-05-27,05:54:11.000,148,11036112,13885,0,1716789250,13056.902383899993,82.75883007000084,53479.98721056 2024-05-27,05:54:12.000,148,11036147,13965,0,1716789251,13056.915856519998,82.79407572000491,53480.029133280004 2024-05-27,05:54:13.000,148,11036178,13525,0,1716789252,13056.915856519998,82.78702658999828,53480.04310752001 2024-05-27,05:54:14.000,148,11036147,13765,0,1716789253,13056.942801759993,82.80112485000427,53480.029133280004 2024-05-27,05:54:15.000,148,11036151,13485,0,1716789254,13056.922592829993,82.82932137000171,53480.01515904 2024-05-27,05:54:16.000,148,11036158,13485,0,1716789255,13056.949538069988,82.80112485000427,53480.0361204 2024-05-27,05:54:17.000,148,11036188,14085,0,1716789256,13056.936065449998,82.81522311000299,53480.04310752001 2024-05-27,05:54:18.000,148,11036136,13845,0,1716789257,13056.929329139988,82.80112485000427,53480.00817192 2024-05-27,05:54:19.000,148,11036176,13365,0,1716789258,13056.956274379998,82.80112485000427,53480.029133280004 2024-05-27,05:54:20.000,148,11036163,13605,0,1716789259,13057.010164859988,82.80112485000427,53480.01515904 2024-05-27,05:54:21.000,148,11036115,13685,0,1716789260,13057.057319029998,82.80112485000427,53480.01515904 2024-05-27,05:54:22.000,148,11036117,13405,0,1716789261,13057.070791649989,82.79407572000491,53480.0361204 2024-05-27,05:54:23.000,148,11036143,13805,0,1716789262,13057.037110099998,82.81522311000299,53480.0361204 2024-05-27,05:54:24.000,148,11036098,13605,0,1716789263,13057.023637479993,82.80817398000363,53479.97323632001 2024-05-27,05:54:25.000,148,11036099,14045,0,1716789264,13057.057319029998,82.80817398000363,53479.97323632001 2024-05-27,05:54:26.000,148,11036144,13685,0,1716789265,13057.064055339994,82.80112485000427,53479.95227496001 2024-05-27,05:54:27.000,148,11036166,13805,0,1716789266,13057.070791649989,82.79407572000491,53480.00817192 2024-05-27,05:54:28.000,148,11036150,14125,0,1716789267,13057.077527959998,82.81522311000299,53479.93830072 2024-05-27,05:54:29.000,148,11036150,13805,0,1716789268,13057.091000579989,82.82932137000171,53479.94528784 2024-05-27,05:54:30.000,148,11036141,13525,0,1716789269,13057.131418439989,82.83637050000107,53479.97323632001 2024-05-27,05:54:31.000,148,11036133,13925,0,1716789270,13057.104473199994,82.80817398000363,53480.00118480001 2024-05-27,05:54:32.000,148,11036122,13565,0,1716789271,13057.117945819999,82.80112485000427,53479.95227496001 2024-05-27,05:54:33.000,148,11036140,13365,0,1716789272,13057.144891059994,82.83637050000107,53480.029133280004 2024-05-27,05:54:34.000,148,11036166,13725,0,1716789273,13057.158363679999,82.80817398000363,53480.00817192 2024-05-27,05:54:35.000,148,11036184,14045,0,1716789274,13057.185308919994,82.82227224000235,53480.00118480001 2024-05-27,05:54:36.000,148,11036180,13645,0,1716789275,13057.178572609999,82.84341963000043,53479.9662492 2024-05-27,05:54:37.000,148,11036133,13605,0,1716789276,13057.198781539999,82.80817398000363,53480.00817192 2024-05-27,05:54:38.000,148,11036147,13605,0,1716789277,13057.205517849994,82.80817398000363,53479.980223440005 2024-05-27,05:54:39.000,148,11036106,14125,0,1716789278,13057.218990469999,82.83637050000107,53480.00817192 2024-05-27,05:54:40.000,148,11036168,13565,0,1716789279,13057.225726779994,82.85046875999979,53480.029133280004 2024-05-27,05:54:41.000,148,11036167,13845,0,1716789280,13057.21225415999,82.84341963000043,53480.00817192 2024-05-27,05:54:42.000,148,11036146,13645,0,1716789281,13057.225726779994,82.84341963000043,53479.98721056 2024-05-27,05:54:43.000,148,11036155,13765,0,1716789282,13057.239199399999,82.82932137000171,53480.05708176 2024-05-27,05:54:44.000,148,11036150,14285,0,1716789283,13057.239199399999,82.82932137000171,53480.01515904 2024-05-27,05:54:45.000,148,11036145,13885,0,1716789284,13057.286353569994,82.80112485000427,53480.050094640006 2024-05-27,05:54:46.000,148,11036134,13725,0,1716789285,13057.266144639994,82.79407572000491,53480.06406888 2024-05-27,05:54:47.000,148,11036148,13645,0,1716789286,13057.27288094999,82.80112485000427,53480.06406888 2024-05-27,05:54:48.000,148,11036152,13765,0,1716789287,13057.27288094999,82.77292832999956,53479.99419768 2024-05-27,05:54:49.000,148,11036175,13925,0,1716789288,13057.31329880999,82.80817398000363,53480.029133280004 2024-05-27,05:54:50.000,148,11036148,13925,0,1716789289,13057.346980359995,82.77997745999892,53480.00817192 2024-05-27,05:54:51.000,148,11036131,13965,0,1716789290,13057.346980359995,82.77997745999892,53480.029133280004 2024-05-27,05:54:52.000,148,11036142,13445,0,1716789291,13057.367189289995,82.74473181000212,53479.92432648001 2024-05-27,05:54:53.000,148,11036163,13485,0,1716789292,13057.37392559999,82.75178094000148,53479.99419768 2024-05-27,05:54:54.000,148,11036119,13645,0,1716789293,13057.367189289995,82.75883007000084,53480.00817192 2024-05-27,05:54:55.000,148,11036160,13845,0,1716789294,13057.41434345999,82.7658792000002,53479.980223440005 2024-05-27,05:54:56.000,148,11036169,13565,0,1716789295,13057.448025009995,82.73768268000276,53480.0361204 2024-05-27,05:54:57.000,148,11036134,13845,0,1716789296,13057.41434345999,82.7306335500034,53480.029133280004 2024-05-27,05:54:58.000,148,11036123,13645,0,1716789297,13057.41434345999,82.71653529000469,53479.99419768 2024-05-27,05:54:59.000,148,11036173,13685,0,1716789298,13057.4412887,82.73768268000276,53479.99419768 2024-05-27,05:55:00.000,148,11036147,13405,0,1716789299,13057.448025009995,82.7658792000002,53480.00817192 2024-05-27,05:55:01.000,148,11036126,13405,0,1716789300,13057.48170656,82.73768268000276,53480.04310752001 2024-05-27,05:55:02.000,148,11036151,13525,0,1716789301,13057.53559703999,82.75883007000084,53480.01515904 2024-05-27,05:55:03.000,148,11036117,13725,0,1716789302,13057.52212442,82.77292832999956,53479.99419768 2024-05-27,05:55:04.000,148,11036135,13685,0,1716789303,13057.549069659995,82.74473181000212,53479.98721056 2024-05-27,05:55:05.000,148,11036153,14205,0,1716789304,13057.589487519996,82.7658792000002,53480.050094640006 2024-05-27,05:55:06.000,148,11036137,13525,0,1716789305,13057.549069659995,82.78702658999828,53480.029133280004 2024-05-27,05:55:07.000,148,11036129,13605,0,1716789306,13057.59622382999,82.80112485000427,53480.050094640006 2024-05-27,05:55:08.000,148,11036127,13645,0,1716789307,13057.57601489999,82.80112485000427,53480.05708176 2024-05-27,05:55:09.000,148,11036113,13965,0,1716789308,13057.56254228,82.81522311000299,53480.0361204 2024-05-27,05:55:10.000,148,11036163,13565,0,1716789309,13057.59622382999,82.81522311000299,53480.06406888 2024-05-27,05:55:11.000,148,11036160,13525,0,1716789310,13057.58275121,82.8645670199985,53480.050094640006 2024-05-27,05:55:12.000,148,11036174,13725,0,1716789311,13057.643378,82.84341963000043,53480.08503024 2024-05-27,05:55:13.000,148,11036138,13765,0,1716789312,13057.636641689991,82.81522311000299,53480.07105600001 2024-05-27,05:55:14.000,148,11036118,13885,0,1716789313,13057.643378,82.80112485000427,53480.05708176 2024-05-27,05:55:15.000,148,11036124,14245,0,1716789314,13057.68379586,82.82227224000235,53480.099004480006 2024-05-27,05:55:16.000,148,11036162,13645,0,1716789315,13057.670323239996,82.84341963000043,53480.07105600001 2024-05-27,05:55:17.000,148,11036172,13885,0,1716789316,13057.697268479991,82.82227224000235,53480.05708176 2024-05-27,05:55:18.000,148,11036123,13925,0,1716789317,13057.717477409991,82.83637050000107,53480.04310752001 2024-05-27,05:55:19.000,148,11036150,13685,0,1716789318,13057.764631580001,82.85046875999979,53480.078043120004 2024-05-27,05:55:20.000,148,11036157,13685,0,1716789319,13057.697268479991,82.84341963000043,53480.06406888 2024-05-27,05:55:21.000,148,11036132,13565,0,1716789320,13057.744422650001,82.83637050000107,53480.06406888 2024-05-27,05:55:22.000,148,11036124,13485,0,1716789321,13057.737686339991,82.82227224000235,53480.099004480006 2024-05-27,05:55:23.000,148,11036099,13685,0,1716789322,13057.757895269991,82.82227224000235,53480.050094640006 2024-05-27,05:55:24.000,148,11036155,13565,0,1716789323,13057.778104199992,82.8645670199985,53480.09201736001 2024-05-27,05:55:25.000,148,11036129,13765,0,1716789324,13057.744422650001,82.85046875999979,53480.11297872 2024-05-27,05:55:26.000,148,11036165,13245,0,1716789325,13057.764631580001,82.8786652800045,53480.09201736001 2024-05-27,05:55:27.000,148,11036155,13765,0,1716789326,13057.764631580001,82.90686180000193,53480.04310752001 2024-05-27,05:55:28.000,148,11036155,13925,0,1716789327,13057.771367889996,82.89981267000258,53480.099004480006 2024-05-27,05:55:29.000,148,11036148,13805,0,1716789328,13057.737686339991,82.89981267000258,53480.14092720001 2024-05-27,05:55:30.000,148,11036147,13725,0,1716789329,13057.744422650001,82.92096006000065,53480.09201736001 2024-05-27,05:55:31.000,148,11036113,13765,0,1716789330,13057.798313129992,82.92096006000065,53480.04310752001 2024-05-27,05:55:32.000,148,11036130,13925,0,1716789331,13057.798313129992,82.92096006000065,53480.06406888 2024-05-27,05:55:33.000,148,11036152,13565,0,1716789332,13057.751158959996,82.92800919000001,53480.050094640006 2024-05-27,05:55:34.000,148,11036132,13965,0,1716789333,13057.764631580001,82.95620571000472,53480.07105600001 2024-05-27,05:55:35.000,148,11036181,13565,0,1716789334,13057.757895269991,82.96325484000408,53480.05708176 2024-05-27,05:55:36.000,148,11036134,13525,0,1716789335,13057.778104199992,82.95620571000472,53480.05708176 2024-05-27,05:55:37.000,148,11036179,13565,0,1716789336,13057.771367889996,82.96325484000408,53480.12695296 2024-05-27,05:55:38.000,148,11036166,13605,0,1716789337,13057.737686339991,82.9773531000028,53480.1059916 2024-05-27,05:55:39.000,148,11036105,14125,0,1716789338,13057.764631580001,82.99850049000088,53480.14092720001 2024-05-27,05:55:40.000,148,11036103,13645,0,1716789339,13057.751158959996,82.99850049000088,53480.099004480006 2024-05-27,05:55:41.000,148,11036128,13805,0,1716789340,13057.737686339991,83.01964787999896,53480.11297872 2024-05-27,05:55:42.000,148,11036103,13485,0,1716789341,13057.717477409991,83.03374613999767,53480.07105600001 2024-05-27,05:55:43.000,148,11036141,13685,0,1716789342,13057.710741099996,83.04784440000367,53480.099004480006 2024-05-27,05:55:44.000,148,11036145,13645,0,1716789343,13057.737686339991,82.99850049000088,53480.09201736001 2024-05-27,05:55:45.000,148,11036136,13925,0,1716789344,13057.690532169996,83.04079527000431,53480.1059916 2024-05-27,05:55:46.000,148,11036100,13725,0,1716789345,13057.724213720001,83.01964787999896,53480.1059916 2024-05-27,05:55:47.000,148,11036122,13645,0,1716789346,13057.68379586,83.03374613999767,53480.07105600001 2024-05-27,05:55:48.000,148,11036151,13685,0,1716789347,13057.697268479991,83.02669700999832,53480.09201736001 2024-05-27,05:55:49.000,148,11036108,13525,0,1716789348,13057.697268479991,83.02669700999832,53480.09201736001 2024-05-27,05:55:50.000,148,11036113,13885,0,1716789349,13057.677059549991,83.04079527000431,53480.04310752001 2024-05-27,05:55:51.000,148,11036120,13765,0,1716789350,13057.650114309996,83.04784440000367,53480.05708176 2024-05-27,05:55:52.000,148,11036100,13925,0,1716789351,13057.677059549991,83.06194266000239,53480.05708176 2024-05-27,05:55:53.000,148,11036196,13605,0,1716789352,13057.650114309996,83.04079527000431,53480.05708176 2024-05-27,05:55:54.000,148,11036178,13925,0,1716789353,13057.629905379996,83.09718830999918,53480.00118480001 2024-05-27,05:55:55.000,148,11036113,13925,0,1716789354,13057.636641689991,83.08309005000046,53480.04310752001 2024-05-27,05:55:56.000,148,11036126,13765,0,1716789355,13057.59622382999,83.0760409200011,53480.01515904 2024-05-27,05:55:57.000,148,11036157,13925,0,1716789356,13057.59622382999,83.05489353000303,53479.98721056 2024-05-27,05:55:58.000,148,11036150,13685,0,1716789357,13057.57601489999,83.0760409200011,53480.02214616001 2024-05-27,05:55:59.000,148,11036185,13485,0,1716789358,13057.52212442,83.09013917999982,53480.05708176 2024-05-27,05:56:00.000,148,11036096,13325,0,1716789359,13057.49517917999,83.09718830999918,53479.99419768 2024-05-27,05:56:01.000,148,11036137,13645,0,1716789360,13057.49517917999,83.10423743999854,53480.00817192 2024-05-27,05:56:02.000,148,11036183,13525,0,1716789361,13057.448025009995,83.09013917999982,53479.98721056 2024-05-27,05:56:03.000,148,11036154,14085,0,1716789362,13057.40087084,83.08309005000046,53479.980223440005 2024-05-27,05:56:04.000,148,11036173,13645,0,1716789363,13057.42107977,83.09013917999982,53480.00118480001 2024-05-27,05:56:05.000,148,11036145,13405,0,1716789364,13057.41434345999,83.0760409200011,53479.910352240004 2024-05-27,05:56:06.000,148,11036170,14125,0,1716789365,13057.38066191,83.06899179000175,53479.910352240004 2024-05-27,05:56:07.000,148,11036158,13605,0,1716789366,13057.36045298,83.0760409200011,53479.90336512001 2024-05-27,05:56:08.000,148,11036156,13925,0,1716789367,13057.326771429995,83.09013917999982,53479.92432648001 2024-05-27,05:56:09.000,148,11036142,13885,0,1716789368,13057.286353569994,83.1253848300039,53479.931313600006 2024-05-27,05:56:10.000,148,11036152,14125,0,1716789369,13057.286353569994,83.09013917999982,53479.93830072 2024-05-27,05:56:11.000,148,11036164,13685,0,1716789370,13057.245935709994,83.10423743999854,53479.95227496001 2024-05-27,05:56:12.000,148,11036156,13525,0,1716789371,13057.25267201999,83.06194266000239,53479.93830072 2024-05-27,05:56:13.000,148,11036163,13765,0,1716789372,13057.198781539999,83.10423743999854,53479.910352240004 2024-05-27,05:56:14.000,148,11036161,13725,0,1716789373,13057.21225415999,83.10423743999854,53479.91733936 2024-05-27,05:56:15.000,148,11036117,13885,0,1716789374,13057.185308919994,83.1253848300039,53479.896378 2024-05-27,05:56:16.000,148,11036167,13925,0,1716789375,13057.131418439989,83.13243396000325,53479.87541664001 2024-05-27,05:56:17.000,148,11036150,13565,0,1716789376,13057.144891059994,83.11833570000454,53479.86842952 2024-05-27,05:56:18.000,148,11036111,13765,0,1716789377,13057.097736889998,83.14653222000197,53479.8265068 2024-05-27,05:56:19.000,148,11036171,13565,0,1716789378,13057.097736889998,83.16063048000069,53479.85445528001 2024-05-27,05:56:20.000,148,11036146,13685,0,1716789379,13057.070791649989,83.16063048000069,53479.84048104 2024-05-27,05:56:21.000,148,11036131,13525,0,1716789380,13057.050582719989,83.15358135000133,53479.7915712 2024-05-27,05:56:22.000,148,11036168,13485,0,1716789381,13057.050582719989,83.18177786999877,53479.861442400004 2024-05-27,05:56:23.000,148,11036152,14045,0,1716789382,13057.023637479993,83.16767961000005,53479.8265068 2024-05-27,05:56:24.000,148,11036129,13565,0,1716789383,13057.003428549993,83.14653222000197,53479.79855832 2024-05-27,05:56:25.000,148,11036156,13605,0,1716789384,13057.003428549993,83.15358135000133,53479.79855832 2024-05-27,05:56:26.000,148,11036158,13885,0,1716789385,13056.956274379998,83.16767961000005,53479.79855832 2024-05-27,05:56:27.000,148,11036145,13765,0,1716789386,13056.969746999988,83.16767961000005,53479.75663560001 2024-05-27,05:56:28.000,148,11036180,13725,0,1716789387,13056.895647589998,83.16767961000005,53479.72868712 2024-05-27,05:56:29.000,148,11036120,13405,0,1716789388,13056.882174969993,83.16063048000069,53479.714712880006 2024-05-27,05:56:30.000,148,11036143,13645,0,1716789389,13056.855229729998,83.13243396000325,53479.7217 2024-05-27,05:56:31.000,148,11036158,13885,0,1716789390,13056.841757109993,83.13948309000261,53479.75663560001 2024-05-27,05:56:32.000,148,11036154,13925,0,1716789391,13056.821548179993,83.14653222000197,53479.73567424001 2024-05-27,05:56:33.000,148,11036120,13565,0,1716789392,13056.794602939997,83.19587613000476,53479.70073864 2024-05-27,05:56:34.000,148,11036147,13845,0,1716789393,13056.787866630002,83.17472873999941,53479.714712880006 2024-05-27,05:56:35.000,148,11036158,13805,0,1716789394,13056.754185079997,83.16767961000005,53479.66580304001 2024-05-27,05:56:36.000,148,11036154,13925,0,1716789395,13056.707030910002,83.16767961000005,53479.70772576001 2024-05-27,05:56:37.000,148,11036125,13565,0,1716789396,13056.720503529992,83.13243396000325,53479.65881592 2024-05-27,05:56:38.000,148,11036175,13605,0,1716789397,13056.659876739992,83.16063048000069,53479.693751520004 2024-05-27,05:56:39.000,148,11036170,13245,0,1716789398,13056.680085669992,83.15358135000133,53479.693751520004 2024-05-27,05:56:40.000,148,11036159,13765,0,1716789399,13056.659876739992,83.14653222000197,53479.714712880006 2024-05-27,05:56:41.000,148,11036163,13685,0,1716789400,13056.612722569997,83.14653222000197,53479.67279016 2024-05-27,05:56:42.000,148,11036204,13965,0,1716789401,13056.592513639996,83.1253848300039,53479.60990608 2024-05-27,05:56:43.000,148,11036141,13805,0,1716789402,13056.605986260001,83.14653222000197,53479.65881592 2024-05-27,05:56:44.000,148,11036181,13765,0,1716789403,13056.572304709996,83.14653222000197,53479.67977728 2024-05-27,05:56:45.000,148,11036177,13605,0,1716789404,13056.558832089991,83.16767961000005,53479.60291896 2024-05-27,05:56:46.000,148,11036179,14045,0,1716789405,13056.518414229991,83.18882699999813,53479.574970480004 2024-05-27,05:56:47.000,148,11036172,13565,0,1716789406,13056.498205299991,83.16063048000069,53479.55400912 2024-05-27,05:56:48.000,148,11036189,13765,0,1716789407,13056.457787439991,83.14653222000197,53479.574970480004 2024-05-27,05:56:49.000,148,11036166,13525,0,1716789408,13056.437578509991,83.19587613000476,53479.595931840006 2024-05-27,05:56:50.000,148,11036162,13805,0,1716789409,13056.410633269996,83.18882699999813,53479.60291896 2024-05-27,05:56:51.000,148,11036170,13765,0,1716789410,13056.39716064999,83.16063048000069,53479.56099624 2024-05-27,05:56:52.000,148,11036167,13525,0,1716789411,13056.38368803,83.19587613000476,53479.55400912 2024-05-27,05:56:53.000,148,11036127,13285,0,1716789412,13056.34327017,83.20997439000348,53479.55400912 2024-05-27,05:56:54.000,148,11036171,13685,0,1716789413,13056.370215409996,83.23817091000092,53479.54003488001 2024-05-27,05:56:55.000,148,11036115,14045,0,1716789414,13056.34327017,83.2240726500022,53479.55400912 2024-05-27,05:56:56.000,148,11036128,13805,0,1716789415,13056.35674278999,83.21702352000284,53479.547022000006 2024-05-27,05:56:57.000,148,11036141,13925,0,1716789416,13056.31632492999,83.2240726500022,53479.547022000006 2024-05-27,05:56:58.000,148,11036120,13965,0,1716789417,13056.31632492999,83.27341655999771,53479.51907352001 2024-05-27,05:56:59.000,148,11036156,13805,0,1716789418,13056.30285231,83.25226916999964,53479.5120864 2024-05-27,05:57:00.000,148,11036174,14165,0,1716789419,13056.31632492999,83.24522004000028,53479.45618944 2024-05-27,05:57:01.000,148,11036119,13765,0,1716789420,13056.309588619995,83.25226916999964,53479.51907352001 2024-05-27,05:57:02.000,148,11036134,13645,0,1716789421,13056.309588619995,83.28751482000371,53479.54003488001 2024-05-27,05:57:03.000,148,11036165,13365,0,1716789422,13056.289379689995,83.28046569000435,53479.48413792 2024-05-27,05:57:04.000,148,11036148,13885,0,1716789423,13056.29611599999,83.259318299999,53479.49811216001 2024-05-27,05:57:05.000,148,11036145,13925,0,1716789424,13056.30285231,83.25226916999964,53479.49112504 2024-05-27,05:57:06.000,148,11036181,13765,0,1716789425,13056.28264338,83.26636742999835,53479.44920232001 2024-05-27,05:57:07.000,148,11036156,13885,0,1716789426,13056.269170759995,83.26636742999835,53479.49112504 2024-05-27,05:57:08.000,148,11036156,13925,0,1716789427,13056.27590706999,83.28751482000371,53479.5120864 2024-05-27,05:57:09.000,148,11036098,13525,0,1716789428,13056.248961829995,83.259318299999,53479.48413792 2024-05-27,05:57:10.000,148,11036168,13965,0,1716789429,13056.22201659,83.26636742999835,53479.44920232001 2024-05-27,05:57:11.000,148,11036149,13445,0,1716789430,13056.228752899995,83.28046569000435,53479.428240960005 2024-05-27,05:57:12.000,148,11036150,13725,0,1716789431,13056.228752899995,83.28751482000371,53479.48413792 2024-05-27,05:57:13.000,148,11036120,13845,0,1716789432,13056.17486241999,83.29456395000307,53479.42125384001 2024-05-27,05:57:14.000,148,11036177,13485,0,1716789433,13056.147917179995,83.31571134000114,53479.44920232001 2024-05-27,05:57:15.000,148,11036166,13325,0,1716789434,13056.15465348999,83.28751482000371,53479.44920232001 2024-05-27,05:57:16.000,148,11036146,13605,0,1716789435,13056.13444455999,83.26636742999835,53479.47016368001 2024-05-27,05:57:17.000,148,11036132,13725,0,1716789436,13056.11423562999,83.3227604700005,53479.43522808 2024-05-27,05:57:18.000,148,11036163,13725,0,1716789437,13056.087290389994,83.30161308000243,53479.42125384001 2024-05-27,05:57:19.000,148,11036134,13885,0,1716789438,13056.067081459994,83.30866221000178,53479.407279600004 2024-05-27,05:57:20.000,148,11036126,13845,0,1716789439,13056.046872529994,83.31571134000114,53479.407279600004 2024-05-27,05:57:21.000,148,11036141,14085,0,1716789440,13056.01319097999,83.3227604700005,53479.38631824 2024-05-27,05:57:22.000,148,11036186,13885,0,1716789441,13055.979509429999,83.31571134000114,53479.37234400001 2024-05-27,05:57:23.000,148,11036156,13645,0,1716789442,13055.959300499999,83.33685872999922,53479.358369760004 2024-05-27,05:57:24.000,148,11036193,13565,0,1716789443,13055.925618949994,83.33685872999922,53479.39330536 2024-05-27,05:57:25.000,148,11036138,14165,0,1716789444,13055.918882639999,83.32980959999986,53479.39330536 2024-05-27,05:57:26.000,148,11036138,13565,0,1716789445,13055.918882639999,83.35800612000457,53479.38631824 2024-05-27,05:57:27.000,148,11036141,13405,0,1716789446,13055.871728469989,83.35095698999794,53479.358369760004 2024-05-27,05:57:28.000,148,11036176,13325,0,1716789447,13055.851519539989,83.34390785999858,53479.379331120006 2024-05-27,05:57:29.000,148,11036114,13525,0,1716789448,13055.804365369993,83.3227604700005,53479.38631824 2024-05-27,05:57:30.000,148,11036149,13525,0,1716789449,13055.790892749988,83.31571134000114,53479.36535688 2024-05-27,05:57:31.000,148,11036175,13765,0,1716789450,13055.757211199998,83.3227604700005,53479.34439552 2024-05-27,05:57:32.000,148,11036159,13765,0,1716789451,13055.723529649993,83.30866221000178,53479.2675372 2024-05-27,05:57:33.000,148,11036168,13845,0,1716789452,13055.723529649993,83.29456395000307,53479.2675372 2024-05-27,05:57:34.000,148,11036138,13365,0,1716789453,13055.696584409998,83.28046569000435,53479.309459920005 2024-05-27,05:57:35.000,148,11036140,13805,0,1716789454,13055.662902859993,83.28046569000435,53479.35138264001 2024-05-27,05:57:36.000,148,11036119,13605,0,1716789455,13055.629221310002,83.259318299999,53479.30247280001 2024-05-27,05:57:37.000,148,11036113,13445,0,1716789456,13055.602276069993,83.259318299999,53479.3374084 2024-05-27,05:57:38.000,148,11036141,13685,0,1716789457,13055.615748689997,83.259318299999,53479.309459920005 2024-05-27,05:57:39.000,148,11036140,13765,0,1716789458,13055.555121899997,83.26636742999835,53479.24657584 2024-05-27,05:57:40.000,148,11036154,13605,0,1716789459,13055.514704039997,83.26636742999835,53479.25356296001 2024-05-27,05:57:41.000,148,11036137,13525,0,1716789460,13055.514704039997,83.21702352000284,53479.21862736 2024-05-27,05:57:42.000,148,11036155,13605,0,1716789461,13055.447340940002,83.2240726500022,53479.211640240006 2024-05-27,05:57:43.000,148,11036134,13725,0,1716789462,13055.406923080001,83.23817091000092,53479.211640240006 2024-05-27,05:57:44.000,148,11036104,13725,0,1716789463,13055.413659389997,83.2240726500022,53479.23260160001 2024-05-27,05:57:45.000,148,11036135,13645,0,1716789464,13055.393450459997,83.25226916999964,53479.260550080005 2024-05-27,05:57:46.000,148,11036095,13765,0,1716789465,13055.359768909992,83.23112178000156,53479.211640240006 2024-05-27,05:57:47.000,148,11036149,13885,0,1716789466,13055.373241529996,83.24522004000028,53479.21862736 2024-05-27,05:57:48.000,148,11036114,13765,0,1716789467,13055.326087360001,83.20292526000412,53479.21862736 2024-05-27,05:57:49.000,148,11036139,13845,0,1716789468,13055.292405809996,83.20292526000412,53479.197666 2024-05-27,05:57:50.000,148,11036186,13605,0,1716789469,13055.292405809996,83.20292526000412,53479.20465312001 2024-05-27,05:57:51.000,148,11036160,13485,0,1716789470,13055.285669500001,83.21702352000284,53479.197666 2024-05-27,05:57:52.000,148,11036130,13645,0,1716789471,13055.22504271,83.21702352000284,53479.16273040001 2024-05-27,05:57:53.000,148,11036105,13765,0,1716789472,13055.20483378,83.21702352000284,53479.15574328 2024-05-27,05:57:54.000,148,11036190,13565,0,1716789473,13055.211570089996,83.19587613000476,53479.14875616 2024-05-27,05:57:55.000,148,11036156,13325,0,1716789474,13055.16441592,83.21702352000284,53479.1277948 2024-05-27,05:57:56.000,148,11036136,13765,0,1716789475,13055.130734369995,83.24522004000028,53479.1277948 2024-05-27,05:57:57.000,148,11036123,13605,0,1716789476,13055.10378913,83.23112178000156,53479.10683344 2024-05-27,05:57:58.000,148,11036132,13205,0,1716789477,13055.090316509995,83.2240726500022,53479.141769040005 2024-05-27,05:57:59.000,148,11036100,13365,0,1716789478,13055.110525439995,83.28751482000371,53479.092859200005 2024-05-27,05:58:00.000,148,11036109,13245,0,1716789479,13055.070107579995,83.23817091000092,53479.10683344 2024-05-27,05:58:01.000,148,11036142,13685,0,1716789480,13055.070107579995,83.29456395000307,53479.190678880004 2024-05-27,05:58:02.000,148,11036132,13565,0,1716789481,13055.04316234,83.28046569000435,53479.17670464 2024-05-27,05:58:03.000,148,11036164,13565,0,1716789482,13055.04316234,83.29456395000307,53479.22561448 2024-05-27,05:58:04.000,148,11036146,13685,0,1716789483,13055.029689719995,83.28046569000435,53479.14875616 2024-05-27,05:58:05.000,148,11036137,13605,0,1716789484,13054.99600816999,83.27341655999771,53479.14875616 2024-05-27,05:58:06.000,148,11036151,13285,0,1716789485,13054.98253555,83.27341655999771,53479.11382056001 2024-05-27,05:58:07.000,148,11036190,13325,0,1716789486,13054.95559030999,83.30866221000178,53479.08587208001 2024-05-27,05:58:08.000,148,11036117,13605,0,1716789487,13054.948853999995,83.29456395000307,53479.071897840004 2024-05-27,05:58:09.000,148,11036137,13525,0,1716789488,13054.908436139995,83.34390785999858,53479.07888496 2024-05-27,05:58:10.000,148,11036118,13925,0,1716789489,13054.89496351999,83.32980959999986,53479.10683344 2024-05-27,05:58:11.000,148,11036138,13565,0,1716789490,13054.888227209995,83.3227604700005,53479.043949360006 2024-05-27,05:58:12.000,148,11036128,13725,0,1716789491,13054.85454565999,83.35095698999794,53479.071897840004 2024-05-27,05:58:13.000,148,11036108,13805,0,1716789492,13054.908436139995,83.36505525000393,53479.071897840004 2024-05-27,05:58:14.000,148,11036128,14085,0,1716789493,13054.89496351999,83.35095698999794,53479.071897840004 2024-05-27,05:58:15.000,148,11036137,13725,0,1716789494,13054.85454565999,83.32980959999986,53479.092859200005 2024-05-27,05:58:16.000,148,11036115,13645,0,1716789495,13054.83433672999,83.35095698999794,53479.06491072001 2024-05-27,05:58:17.000,148,11036154,13405,0,1716789496,13054.81412779999,83.3227604700005,53479.092859200005 2024-05-27,05:58:18.000,148,11036121,13925,0,1716789497,13054.81412779999,83.3721043800033,53479.02997512 2024-05-27,05:58:19.000,148,11036120,13765,0,1716789498,13054.807391489994,83.40735003000009,53479.071897840004 2024-05-27,05:58:20.000,148,11036119,14125,0,1716789499,13054.79391886999,83.39325177000137,53479.07888496 2024-05-27,05:58:21.000,148,11036133,13445,0,1716789500,13054.746764699994,83.40030090000073,53479.07888496 2024-05-27,05:58:22.000,148,11036143,13685,0,1716789501,13054.713083149989,83.38620264000201,53479.05093648 2024-05-27,05:58:23.000,148,11036159,13605,0,1716789502,13054.672665289989,83.36505525000393,53479.022988000004 2024-05-27,05:58:24.000,148,11036148,13565,0,1716789503,13054.686137909994,83.35800612000457,53479.02997512 2024-05-27,05:58:25.000,148,11036119,13525,0,1716789504,13054.659192669998,83.3721043800033,53479.02997512 2024-05-27,05:58:26.000,148,11036144,14085,0,1716789505,13054.625511119993,83.35800612000457,53479.022988000004 2024-05-27,05:58:27.000,148,11036180,13725,0,1716789506,13054.638983739998,83.3721043800033,53479.06491072001 2024-05-27,05:58:28.000,148,11036126,13885,0,1716789507,13054.612038499989,83.37915351000265,53479.043949360006 2024-05-27,05:58:29.000,148,11036139,13485,0,1716789508,13054.585093259993,83.3721043800033,53479.0579236 2024-05-27,05:58:30.000,148,11036194,13685,0,1716789509,13054.571620639988,83.38620264000201,53479.07888496 2024-05-27,05:58:31.000,148,11036148,13845,0,1716789510,13054.564884329993,83.36505525000393,53479.022988000004 2024-05-27,05:58:32.000,148,11036152,13805,0,1716789511,13054.517730159998,83.36505525000393,53479.092859200005 2024-05-27,05:58:33.000,148,11036144,14085,0,1716789512,13054.504257539993,83.39325177000137,53479.00901376 2024-05-27,05:58:34.000,148,11036148,13885,0,1716789513,13054.497521229998,83.37915351000265,53478.9880524 2024-05-27,05:58:35.000,148,11036142,13885,0,1716789514,13054.457103369998,83.4214482899988,53479.00901376 2024-05-27,05:58:36.000,148,11036137,13845,0,1716789515,13054.450367060002,83.40735003000009,53478.98106528 2024-05-27,05:58:37.000,148,11036164,13245,0,1716789516,13054.416685509997,83.39325177000137,53479.00901376 2024-05-27,05:58:38.000,148,11036160,13325,0,1716789517,13054.362795029992,83.42849741999817,53478.9880524 2024-05-27,05:58:39.000,148,11036162,13765,0,1716789518,13054.376267649997,83.4707922000016,53479.02997512 2024-05-27,05:58:40.000,148,11036180,13605,0,1716789519,13054.342586099992,83.4355465500048,53479.00202664 2024-05-27,05:58:51.000,148,11036127,14045,0,1716789530,13054.329113480002,83.4707922000016,53479.00202664 2024-05-27,05:58:52.000,148,11036169,13565,0,1716789531,13054.376267649997,83.48489046000032,53478.99503952001 2024-05-27,05:58:53.000,148,11036178,13845,0,1716789532,13054.362795029992,83.48489046000032,53479.00901376 2024-05-27,05:58:54.000,148,11036167,13845,0,1716789533,13054.369531340002,83.47784133000096,53478.9880524 2024-05-27,05:58:55.000,148,11036144,13565,0,1716789534,13054.376267649997,83.48489046000032,53479.05093648 2024-05-27,05:58:56.000,148,11036148,13765,0,1716789535,13054.356058719997,83.47784133000096,53478.99503952001 2024-05-27,05:58:57.000,148,11036133,13765,0,1716789536,13054.369531340002,83.50603784999839,53479.00901376 2024-05-27,05:58:58.000,148,11036163,13605,0,1716789537,13054.409949200002,83.47784133000096,53479.01600088001 2024-05-27,05:58:59.000,148,11036167,13925,0,1716789538,13054.389740270002,83.49898871999903,53479.03696224001 2024-05-27,05:59:00.000,148,11036157,14005,0,1716789539,13054.396476579997,83.45669394000288,53479.01600088001 2024-05-27,05:59:01.000,148,11036172,13525,0,1716789540,13054.389740270002,83.49193958999967,53479.01600088001 2024-05-27,05:59:02.000,148,11036119,13765,0,1716789541,13054.423421819993,83.47784133000096,53479.043949360006 2024-05-27,05:59:03.000,148,11036147,13405,0,1716789542,13054.423421819993,83.49898871999903,53478.98106528 2024-05-27,05:59:04.000,148,11036173,13525,0,1716789543,13054.396476579997,83.50603784999839,53479.022988000004 2024-05-27,05:59:05.000,148,11036167,13925,0,1716789544,13054.369531340002,83.52718524000375,53479.043949360006 2024-05-27,05:59:06.000,148,11036169,13445,0,1716789545,13054.376267649997,83.50603784999839,53479.05093648 2024-05-27,05:59:07.000,148,11036177,13645,0,1716789546,13054.362795029992,83.5342343700031,53479.02997512 2024-05-27,05:59:08.000,148,11036157,13765,0,1716789547,13054.389740270002,83.52013611000439,53479.05093648 2024-05-27,05:59:09.000,148,11036105,13445,0,1716789548,13054.362795029992,83.54833263000182,53479.08587208001 2024-05-27,05:59:10.000,148,11036131,13965,0,1716789549,13054.329113480002,83.52013611000439,53479.0579236 2024-05-27,05:59:11.000,148,11036170,13885,0,1716789550,13054.302168239992,83.54128350000246,53479.00202664 2024-05-27,05:59:12.000,148,11036112,13765,0,1716789551,13054.315640859997,83.55538176000118,53479.022988000004 2024-05-27,05:59:13.000,148,11036160,13605,0,1716789552,13054.322377169992,83.57652914999926,53479.022988000004 2024-05-27,05:59:14.000,148,11036143,13645,0,1716789553,13054.302168239992,83.59767654000461,53479.08587208001 2024-05-27,05:59:15.000,148,11036159,13405,0,1716789554,13054.275222999997,83.61177480000333,53479.03696224001 2024-05-27,05:59:16.000,148,11036130,13365,0,1716789555,13054.281959309992,83.63997132000077,53479.043949360006 2024-05-27,05:59:17.000,148,11036155,13885,0,1716789556,13054.261750379992,83.61882393000269,53479.022988000004 2024-05-27,05:59:18.000,148,11036120,13725,0,1716789557,13054.248277760002,83.65406957999949,53479.02997512 2024-05-27,05:59:19.000,148,11036134,13765,0,1716789558,13054.261750379992,83.64702045000013,53479.02997512 2024-05-27,05:59:20.000,148,11036163,13245,0,1716789559,13054.241541449992,83.63292219000141,53479.00901376 2024-05-27,05:59:21.000,148,11036126,13485,0,1716789560,13054.228068830002,83.66111870999885,53479.00901376 2024-05-27,05:59:22.000,148,11036136,13405,0,1716789561,13054.228068830002,83.63997132000077,53478.98106528 2024-05-27,05:59:23.000,148,11036162,13565,0,1716789562,13054.187650970001,83.63997132000077,53478.98106528 2024-05-27,05:59:24.000,148,11036139,13725,0,1716789563,13054.174178349997,83.68931523000356,53478.96709104001 2024-05-27,05:59:25.000,148,11036084,13565,0,1716789564,13054.180914659992,83.717511750001,53479.00202664 2024-05-27,05:59:26.000,148,11036124,13485,0,1716789565,13054.167442040001,83.68931523000356,53478.9531168 2024-05-27,05:59:27.000,148,11036116,13485,0,1716789566,13054.086606320001,83.70341349000228,53478.974078160005 2024-05-27,05:59:28.000,148,11036091,13605,0,1716789567,13054.106815250001,83.70341349000228,53478.974078160005 2024-05-27,05:59:29.000,148,11036165,13645,0,1716789568,13054.052924769996,83.62587306000205,53478.93914256 2024-05-27,05:59:30.000,148,11036134,14125,0,1716789569,13054.059661079991,83.6822661000042,53478.99503952001 2024-05-27,05:59:31.000,148,11036101,13565,0,1716789570,13054.066397390001,83.70341349000228,53478.98106528 2024-05-27,05:59:32.000,148,11036106,13765,0,1716789571,13054.04618846,83.71046262000164,53479.01600088001 2024-05-27,05:59:33.000,148,11036119,13565,0,1716789572,13054.032715839996,83.68931523000356,53478.9880524 2024-05-27,05:59:34.000,148,11036084,13645,0,1716789573,13054.032715839996,83.71046262000164,53479.022988000004 2024-05-27,05:59:35.000,148,11036132,13885,0,1716789574,13053.992297979996,83.74570826999843,53479.00901376 2024-05-27,05:59:36.000,148,11036141,13525,0,1716789575,13053.951880119996,83.72456088000035,53478.974078160005 2024-05-27,05:59:37.000,148,11036082,13565,0,1716789576,13053.91819856999,83.73865913999907,53479.00901376 2024-05-27,05:59:38.000,148,11036112,13685,0,1716789577,13053.891253329995,83.72456088000035,53478.96010392 2024-05-27,05:59:39.000,148,11036125,13645,0,1716789578,13053.85757177999,83.73161000999971,53478.974078160005 2024-05-27,05:59:40.000,148,11036153,13845,0,1716789579,13053.79694498999,83.72456088000035,53478.96010392 2024-05-27,05:59:41.000,148,11036065,13565,0,1716789580,13053.77673605999,83.73865913999907,53478.98106528 2024-05-27,05:59:42.000,148,11036162,14045,0,1716789581,13053.74305451,83.73161000999971,53478.974078160005 2024-05-27,05:59:43.000,148,11036098,13565,0,1716789582,13053.72284558,83.74570826999843,53478.93215544 2024-05-27,05:59:44.000,148,11036080,13645,0,1716789583,13053.689164029995,83.75980653000443,53478.94612968001 2024-05-27,05:59:45.000,148,11036118,13845,0,1716789584,13053.628537239994,83.73865913999907,53478.94612968001 2024-05-27,05:59:46.000,148,11036145,13845,0,1716789585,13053.61506461999,83.78800305000186,53479.00202664 2024-05-27,05:59:47.000,148,11036112,13605,0,1716789586,13053.567910449994,83.75980653000443,53478.89721984001 2024-05-27,05:59:48.000,148,11036112,13765,0,1716789587,13053.61506461999,83.75980653000443,53478.99503952001 2024-05-27,05:59:49.000,148,11036132,13925,0,1716789588,13053.588119379994,83.75980653000443,53478.96709104001 2024-05-27,05:59:50.000,148,11036133,13725,0,1716789589,13053.53422889999,83.76685566000378,53478.96709104001 2024-05-27,05:59:51.000,148,11036121,13605,0,1716789590,13053.53422889999,83.78800305000186,53478.96010392 2024-05-27,05:59:52.000,148,11036140,13925,0,1716789591,13053.520756279999,83.77390479000314,53478.93215544 2024-05-27,05:59:53.000,148,11036129,13765,0,1716789592,13053.507283659994,83.80210131000058,53478.93215544 2024-05-27,05:59:54.000,148,11036113,13885,0,1716789593,13053.473602109989,83.80210131000058,53478.93215544 2024-05-27,05:59:55.000,148,11036155,14005,0,1716789594,13053.453393179989,83.76685566000378,53478.904206960004 2024-05-27,05:59:56.000,148,11036139,13965,0,1716789595,13053.439920559998,83.75980653000443,53478.904206960004 2024-05-27,05:59:57.000,148,11036146,13765,0,1716789596,13053.439920559998,83.77390479000314,53478.96709104001 2024-05-27,05:59:58.000,148,11036096,13725,0,1716789597,13053.439920559998,83.79505218000122,53478.91818120001 2024-05-27,05:59:59.000,148,11036144,13645,0,1716789598,13053.426447939994,83.79505218000122,53478.93914256 2024-05-27,06:00:00.000,148,11036071,13805,0,1716789599,13053.372557459988,83.80210131000058,53478.904206960004 2024-05-27,06:00:01.000,148,11036082,13685,0,1716789600,13053.412975319989,83.76685566000378,53478.91818120001 2024-05-27,06:00:02.000,148,11036119,13845,0,1716789601,13053.386030079993,83.77390479000314,53478.91818120001 2024-05-27,06:00:03.000,148,11036071,14165,0,1716789602,13053.372557459988,83.78800305000186,53478.925168320005 2024-05-27,06:00:04.000,148,11036129,14085,0,1716789603,13053.345612219993,83.78800305000186,53478.89023272 2024-05-27,06:00:05.000,148,11036124,14085,0,1716789604,13053.338875909998,83.82324869999866,53478.82734864001 2024-05-27,06:00:06.000,148,11036159,13765,0,1716789605,13053.332139599988,83.8161995699993,53478.94612968001 2024-05-27,06:00:07.000,148,11036154,14245,0,1716789606,13053.345612219993,83.78800305000186,53478.94612968001 2024-05-27,06:00:08.000,148,11036128,13565,0,1716789607,13053.338875909998,83.80210131000058,53478.93914256 2024-05-27,06:00:09.000,148,11036147,13685,0,1716789608,13053.325403289993,83.80210131000058,53478.93215544 2024-05-27,06:00:10.000,148,11036118,13725,0,1716789609,13053.345612219993,83.83029782999802,53478.91119408 2024-05-27,06:00:11.000,148,11036139,13525,0,1716789610,13053.352348529988,83.83734696000465,53478.925168320005 2024-05-27,06:00:12.000,148,11036128,13445,0,1716789611,13053.305194359993,83.85849435000273,53478.8832456 2024-05-27,06:00:13.000,148,11036155,13925,0,1716789612,13053.318666979998,83.86554348000209,53478.86927136001 2024-05-27,06:00:14.000,148,11036109,13645,0,1716789613,13053.359084839998,83.85144522000337,53478.925168320005 2024-05-27,06:00:15.000,148,11036145,14005,0,1716789614,13053.386030079993,83.83029782999802,53478.83433576 2024-05-27,06:00:16.000,148,11036135,14245,0,1716789615,13053.359084839998,83.8796417400008,53478.86228424 2024-05-27,06:00:17.000,148,11036150,13845,0,1716789616,13053.338875909998,83.88669087000017,53478.89721984001 2024-05-27,06:00:18.000,148,11036092,13765,0,1716789617,13053.345612219993,83.8796417400008,53478.83433576 2024-05-27,06:00:19.000,148,11036134,13925,0,1716789618,13053.379293769998,83.89373999999953,53478.8832456 2024-05-27,06:00:20.000,148,11036154,14045,0,1716789619,13053.392766389989,83.94308391000231,53478.84831000001 2024-05-27,06:00:21.000,148,11036156,14085,0,1716789620,13053.399502699998,83.90783825999824,53478.8832456 2024-05-27,06:00:22.000,148,11036109,13525,0,1716789621,13053.406239009993,83.90078912999888,53478.855297120004 2024-05-27,06:00:23.000,148,11036168,13645,0,1716789622,13053.386030079993,83.87259261000145,53478.84132288 2024-05-27,06:00:24.000,148,11036136,13685,0,1716789623,13053.392766389989,83.9289856500036,53478.855297120004 2024-05-27,06:00:25.000,148,11036145,13765,0,1716789624,13053.399502699998,83.93603478000296,53478.91119408 2024-05-27,06:00:26.000,148,11036094,13845,0,1716789625,13053.466865799994,83.95718217000103,53478.974078160005 2024-05-27,06:00:27.000,148,11036176,13605,0,1716789626,13053.453393179989,83.97128042999975,53478.9531168 2024-05-27,06:00:28.000,148,11036155,13845,0,1716789627,13053.460129489999,83.95718217000103,53478.93914256 2024-05-27,06:00:29.000,148,11036125,13925,0,1716789628,13053.514019969989,83.97128042999975,53478.89721984001 2024-05-27,06:00:30.000,148,11036138,13565,0,1716789629,13053.493811039989,83.96423130000039,53478.91119408 2024-05-27,06:00:31.000,148,11036151,13725,0,1716789630,13053.507283659994,84.00652608000382,53478.94612968001 2024-05-27,06:00:32.000,148,11036094,13685,0,1716789631,13053.514019969989,83.97128042999975,53478.9531168 2024-05-27,06:00:33.000,148,11036118,13925,0,1716789632,13053.493811039989,83.97128042999975,53478.93914256 2024-05-27,06:00:34.000,148,11036149,14085,0,1716789633,13053.507283659994,84.00652608000382,53478.876258480006 2024-05-27,06:00:35.000,148,11036194,13925,0,1716789634,13053.507283659994,83.98537868999847,53478.904206960004 2024-05-27,06:00:36.000,148,11036137,14405,0,1716789635,13053.480338419999,84.0276734700019,53478.91119408 2024-05-27,06:00:37.000,148,11036122,13725,0,1716789636,13053.487074729994,84.04177173000062,53478.8832456 2024-05-27,06:00:38.000,148,11036175,14085,0,1716789637,13053.500547349999,83.99947695000446,53478.89721984001 2024-05-27,06:00:39.000,148,11036190,13925,0,1716789638,13053.520756279999,84.02062434000254,53478.91818120001 2024-05-27,06:00:40.000,148,11036182,14245,0,1716789639,13053.527492589994,84.05586998999934,53478.94612968001 2024-05-27,06:00:41.000,148,11036138,13765,0,1716789640,13053.514019969989,84.07701738000469,53478.91119408 2024-05-27,06:00:42.000,148,11036139,13965,0,1716789641,13053.514019969989,84.05586998999934,53478.96010392 2024-05-27,06:00:43.000,148,11036136,14325,0,1716789642,13053.53422889999,84.0629191199987,53478.93215544 2024-05-27,06:00:44.000,148,11036112,14565,0,1716789643,13053.520756279999,84.07701738000469,53478.94612968001 2024-05-27,06:00:45.000,148,11036140,13965,0,1716789644,13053.507283659994,84.11226303000149,53478.93215544 2024-05-27,06:00:46.000,148,11036139,14125,0,1716789645,13053.500547349999,84.10521390000213,53478.96010392 2024-05-27,06:00:47.000,148,11036199,13805,0,1716789646,13053.500547349999,84.11931216000085,53478.925168320005 2024-05-27,06:00:48.000,148,11036138,13965,0,1716789647,13053.487074729994,84.14045954999892,53478.925168320005 2024-05-27,06:00:49.000,148,11036088,13925,0,1716789648,13053.514019969989,84.14045954999892,53478.96010392 2024-05-27,06:00:50.000,148,11036157,14085,0,1716789649,13053.487074729994,84.14750867999828,53478.9531168 2024-05-27,06:00:51.000,148,11036145,14325,0,1716789650,13053.473602109989,84.15455781000492,53478.93914256 2024-05-27,06:00:52.000,148,11036122,14125,0,1716789651,13053.460129489999,84.1263612900002,53478.96709104001 2024-05-27,06:00:53.000,148,11036132,14125,0,1716789652,13053.412975319989,84.15455781000492,53478.94612968001 2024-05-27,06:00:54.000,148,11036156,13765,0,1716789653,13053.386030079993,84.1263612900002,53478.8832456 2024-05-27,06:00:55.000,148,11036141,13685,0,1716789654,13053.412975319989,84.14045954999892,53478.9531168 2024-05-27,06:00:56.000,148,11036123,13645,0,1716789655,13053.412975319989,84.16865607000364,53478.96709104001 2024-05-27,06:00:57.000,148,11036096,13925,0,1716789656,13053.365821149993,84.13341041999956,53478.98106528 2024-05-27,06:00:58.000,148,11036111,13885,0,1716789657,13053.352348529988,84.15455781000492,53478.91119408 2024-05-27,06:00:59.000,148,11036139,14365,0,1716789658,13053.298458049998,84.18275433000235,53478.925168320005 2024-05-27,06:01:00.000,148,11036157,13965,0,1716789659,13053.291721739988,84.18275433000235,53478.925168320005 2024-05-27,06:01:01.000,148,11036099,14125,0,1716789660,13053.284985429993,84.175705200003,53478.96010392 2024-05-27,06:01:02.000,148,11036142,13925,0,1716789661,13053.284985429993,84.175705200003,53478.974078160005 2024-05-27,06:01:03.000,148,11036137,14205,0,1716789662,13053.244567569993,84.18980346000171,53478.89721984001 2024-05-27,06:01:04.000,148,11036109,14245,0,1716789663,13053.251303880003,84.19685259000107,53478.974078160005 2024-05-27,06:01:05.000,148,11036148,13765,0,1716789664,13053.217622329998,84.20390172000043,53478.91119408 2024-05-27,06:01:06.000,148,11036151,13565,0,1716789665,13053.258040189998,84.19685259000107,53479.00202664 2024-05-27,06:01:07.000,148,11036157,13925,0,1716789666,13053.231094950002,84.21799997999915,53478.96709104001 2024-05-27,06:01:08.000,148,11036145,13925,0,1716789667,13053.271512810003,84.21095084999979,53479.00202664 2024-05-27,06:01:09.000,148,11036134,13765,0,1716789668,13053.237831259998,84.19685259000107,53479.03696224001 2024-05-27,06:01:10.000,148,11036153,13165,0,1716789669,13053.231094950002,84.23209823999787,53478.9880524 2024-05-27,06:01:11.000,148,11036158,13285,0,1716789670,13053.217622329998,84.20390172000043,53478.99503952001 2024-05-27,06:01:12.000,148,11036103,13725,0,1716789671,13053.210886020002,84.19685259000107,53478.9880524 2024-05-27,06:01:13.000,148,11036149,13805,0,1716789672,13053.197413399997,84.21799997999915,53478.974078160005 2024-05-27,06:01:14.000,148,11036133,13605,0,1716789673,13053.190677090002,84.21095084999979,53478.98106528 2024-05-27,06:01:15.000,148,11036136,13685,0,1716789674,13053.190677090002,84.21095084999979,53478.99503952001 2024-05-27,06:01:16.000,148,11036139,13965,0,1716789675,13053.163731849992,84.16160694000428,53478.99503952001 2024-05-27,06:01:17.000,148,11036170,13725,0,1716789676,13053.136786609997,84.175705200003,53478.96709104001 2024-05-27,06:01:18.000,148,11036092,13925,0,1716789677,13053.136786609997,84.19685259000107,53479.02997512 2024-05-27,06:01:19.000,148,11036120,13885,0,1716789678,13053.103105059992,84.15455781000492,53479.022988000004 2024-05-27,06:01:20.000,148,11036183,13525,0,1716789679,13053.109841370002,84.18980346000171,53479.092859200005 2024-05-27,06:01:21.000,148,11036151,13765,0,1716789680,13053.109841370002,84.19685259000107,53479.01600088001 2024-05-27,06:01:22.000,148,11036143,13565,0,1716789681,13053.069423510002,84.16865607000364,53479.02997512 2024-05-27,06:01:23.000,148,11036138,13925,0,1716789682,13053.022269339992,84.20390172000043,53479.05093648 2024-05-27,06:01:24.000,148,11036159,13565,0,1716789683,13053.008796720002,84.175705200003,53479.03696224001 2024-05-27,06:01:25.000,148,11036152,13645,0,1716789684,13052.968378860001,84.15455781000492,53479.00901376 2024-05-27,06:01:26.000,148,11036133,14005,0,1716789685,13052.961642549992,84.16160694000428,53478.98106528 2024-05-27,06:01:27.000,148,11036122,13565,0,1716789686,13052.941433619992,84.13341041999956,53479.043949360006 2024-05-27,06:01:28.000,148,11036165,14005,0,1716789687,13052.934697309996,84.1263612900002,53479.05093648 2024-05-27,06:01:29.000,148,11036148,13925,0,1716789688,13052.887543140001,84.15455781000492,53479.00202664 2024-05-27,06:01:30.000,148,11036142,13725,0,1716789689,13052.887543140001,84.11931216000085,53479.03696224001 2024-05-27,06:01:31.000,148,11036189,13605,0,1716789690,13052.894279449996,84.09816477000277,53479.022988000004 2024-05-27,06:01:32.000,148,11036162,14045,0,1716789691,13052.833652659996,84.09816477000277,53479.022988000004 2024-05-27,06:01:33.000,148,11036119,13645,0,1716789692,13052.840388969991,84.09816477000277,53479.022988000004 2024-05-27,06:01:34.000,148,11036108,13725,0,1716789693,13052.80670742,84.06996824999806,53478.99503952001 2024-05-27,06:01:35.000,148,11036135,13565,0,1716789694,13052.80670742,84.09111564000341,53479.00901376 2024-05-27,06:01:36.000,148,11036204,13245,0,1716789695,13052.773025869996,84.07701738000469,53479.043949360006 2024-05-27,06:01:37.000,148,11036119,13365,0,1716789696,13052.799971109991,84.04177173000062,53478.98106528 2024-05-27,06:01:38.000,148,11036143,13285,0,1716789697,13052.779762179991,84.03472260000126,53479.043949360006 2024-05-27,06:01:39.000,148,11036193,13605,0,1716789698,13052.779762179991,84.08406651000405,53479.043949360006 2024-05-27,06:01:40.000,148,11036142,13645,0,1716789699,13052.779762179991,84.04882085999998,53479.043949360006 2024-05-27,06:01:41.000,148,11036176,13565,0,1716789700,13052.75955324999,84.02062434000254,53479.01600088001 2024-05-27,06:01:42.000,148,11036122,13325,0,1716789701,13052.74608063,84.04882085999998,53479.02997512 2024-05-27,06:01:43.000,148,11036101,13925,0,1716789702,13052.70566277,84.0629191199987,53478.9880524 2024-05-27,06:01:44.000,148,11036163,13725,0,1716789703,13052.692190149995,84.07701738000469,53479.01600088001 2024-05-27,06:01:45.000,148,11036155,13605,0,1716789704,13052.69892645999,84.08406651000405,53479.01600088001 2024-05-27,06:01:46.000,148,11036164,13925,0,1716789705,13052.68545384,84.08406651000405,53479.071897840004 2024-05-27,06:01:47.000,148,11036179,14325,0,1716789706,13052.69892645999,84.06996824999806,53479.02997512 2024-05-27,06:01:48.000,148,11036191,13485,0,1716789707,13052.71913538999,84.05586998999934,53478.9880524 2024-05-27,06:01:49.000,148,11036138,13445,0,1716789708,13052.68545384,84.09111564000341,53479.00901376 2024-05-27,06:01:50.000,148,11036188,13645,0,1716789709,13052.712399079996,84.08406651000405,53479.00202664 2024-05-27,06:01:51.000,148,11036137,13485,0,1716789710,13052.7258717,84.06996824999806,53479.071897840004 2024-05-27,06:01:52.000,148,11036138,14165,0,1716789711,13052.692190149995,84.08406651000405,53479.00901376 2024-05-27,06:01:53.000,148,11036140,13565,0,1716789712,13052.732608009996,84.08406651000405,53479.01600088001 2024-05-27,06:01:54.000,148,11036138,13605,0,1716789713,13052.70566277,84.06996824999806,53479.00202664 2024-05-27,06:01:55.000,148,11036111,13485,0,1716789714,13052.71913538999,84.07701738000469,53479.02997512 2024-05-27,06:01:56.000,148,11036164,13565,0,1716789715,13052.712399079996,84.08406651000405,53479.01600088001 2024-05-27,06:01:57.000,148,11036198,13845,0,1716789716,13052.692190149995,84.08406651000405,53478.9880524 2024-05-27,06:01:58.000,148,11036166,13085,0,1716789717,13052.732608009996,84.09816477000277,53478.98106528 2024-05-27,06:01:59.000,148,11036122,13725,0,1716789718,13052.712399079996,84.11226303000149,53479.01600088001 2024-05-27,06:02:00.000,148,11036170,13725,0,1716789719,13052.71913538999,84.09816477000277,53479.02997512 2024-05-27,06:02:01.000,148,11036119,13405,0,1716789720,13052.75955324999,84.09816477000277,53478.98106528 2024-05-27,06:02:02.000,148,11036151,13645,0,1716789721,13052.7258717,84.10521390000213,53478.98106528 2024-05-27,06:02:03.000,148,11036127,13645,0,1716789722,13052.732608009996,84.08406651000405,53479.022988000004 2024-05-27,06:02:04.000,148,11036114,13565,0,1716789723,13052.712399079996,84.09111564000341,53479.043949360006 2024-05-27,06:02:05.000,148,11036171,13565,0,1716789724,13052.773025869996,84.10521390000213,53479.01600088001 2024-05-27,06:02:06.000,148,11036098,13605,0,1716789725,13052.73934431999,84.09111564000341,53479.00901376 2024-05-27,06:02:07.000,148,11036138,13445,0,1716789726,13052.78649849,84.10521390000213,53478.98106528 2024-05-27,06:02:08.000,148,11036138,13925,0,1716789727,13052.813443729996,84.11931216000085,53478.98106528 2024-05-27,06:02:09.000,148,11036146,14085,0,1716789728,13052.779762179991,84.10521390000213,53479.022988000004 2024-05-27,06:02:10.000,148,11036126,13845,0,1716789729,13052.799971109991,84.09816477000277,53479.01600088001 2024-05-27,06:02:11.000,148,11036150,13645,0,1716789730,13052.840388969991,84.13341041999956,53479.01600088001 2024-05-27,06:02:12.000,148,11036144,13445,0,1716789731,13052.853861589996,84.10521390000213,53479.01600088001 2024-05-27,06:02:13.000,148,11036159,13645,0,1716789732,13052.813443729996,84.1263612900002,53479.01600088001 2024-05-27,06:02:14.000,148,11036152,13925,0,1716789733,13052.82691635,84.16160694000428,53479.00901376 2024-05-27,06:02:15.000,148,11036082,13325,0,1716789734,13052.820180039991,84.16865607000364,53479.05093648 2024-05-27,06:02:16.000,148,11036105,13405,0,1716789735,13052.799971109991,84.16865607000364,53479.05093648 2024-05-27,06:02:17.000,148,11036156,13485,0,1716789736,13052.799971109991,84.13341041999956,53479.06491072001 2024-05-27,06:02:18.000,148,11036142,13605,0,1716789737,13052.773025869996,84.16865607000364,53478.99503952001 2024-05-27,06:02:19.000,148,11036059,13525,0,1716789738,13052.779762179991,84.15455781000492,53479.043949360006 2024-05-27,06:02:20.000,148,11036132,13645,0,1716789739,13052.75955324999,84.16160694000428,53479.00901376 2024-05-27,06:02:21.000,148,11036173,13605,0,1716789740,13052.75955324999,84.16865607000364,53479.01600088001 2024-05-27,06:02:22.000,148,11036118,13765,0,1716789741,13052.752816939996,84.20390172000043,53479.01600088001 2024-05-27,06:02:23.000,148,11036177,14165,0,1716789742,13052.779762179991,84.19685259000107,53479.03696224001 2024-05-27,06:02:24.000,148,11036161,14245,0,1716789743,13052.76628956,84.21799997999915,53479.08587208001 2024-05-27,06:02:25.000,148,11036143,13565,0,1716789744,13052.76628956,84.18980346000171,53479.022988000004 2024-05-27,06:02:26.000,148,11036172,13645,0,1716789745,13052.74608063,84.21799997999915,53479.0579236 2024-05-27,06:02:27.000,148,11036140,13605,0,1716789746,13052.732608009996,84.22504910999851,53479.043949360006 2024-05-27,06:02:28.000,148,11036157,13445,0,1716789747,13052.752816939996,84.19685259000107,53479.03696224001 2024-05-27,06:02:29.000,148,11036115,13405,0,1716789748,13052.732608009996,84.19685259000107,53479.00901376 2024-05-27,06:02:30.000,148,11036154,13525,0,1716789749,13052.73934431999,84.19685259000107,53479.141769040005 2024-05-27,06:02:31.000,148,11036167,13605,0,1716789750,13052.75955324999,84.19685259000107,53479.07888496 2024-05-27,06:02:32.000,148,11036113,13365,0,1716789751,13052.76628956,84.16865607000364,53479.00901376 2024-05-27,06:02:33.000,148,11036111,13365,0,1716789752,13052.752816939996,84.16865607000364,53479.022988000004 2024-05-27,06:02:34.000,148,11036161,13405,0,1716789753,13052.773025869996,84.175705200003,53479.05093648 2024-05-27,06:02:35.000,148,11036089,13365,0,1716789754,13052.799971109991,84.16160694000428,53479.08587208001 2024-05-27,06:02:36.000,148,11036110,13925,0,1716789755,13052.779762179991,84.09816477000277,53479.092859200005 2024-05-27,06:02:37.000,148,11036099,13965,0,1716789756,13052.76628956,84.10521390000213,53479.10683344 2024-05-27,06:02:38.000,148,11036096,13565,0,1716789757,13052.799971109991,84.11226303000149,53479.11382056001 2024-05-27,06:02:39.000,148,11036120,13885,0,1716789758,13052.78649849,84.11931216000085,53479.07888496 2024-05-27,06:02:40.000,148,11036117,13485,0,1716789759,13052.793234799996,84.11226303000149,53479.10683344 2024-05-27,06:02:41.000,148,11036142,13965,0,1716789760,13052.779762179991,84.10521390000213,53479.071897840004 2024-05-27,06:02:42.000,148,11036138,13765,0,1716789761,13052.793234799996,84.09111564000341,53479.03696224001 2024-05-27,06:02:43.000,148,11036111,13685,0,1716789762,13052.799971109991,84.09816477000277,53479.05093648 2024-05-27,06:02:44.000,148,11036134,14085,0,1716789763,13052.80670742,84.09816477000277,53479.03696224001 2024-05-27,06:02:45.000,148,11036117,13845,0,1716789764,13052.833652659996,84.09111564000341,53479.01600088001 2024-05-27,06:02:46.000,148,11036117,13325,0,1716789765,13052.867334210001,84.09111564000341,53479.043949360006 2024-05-27,06:02:47.000,148,11036150,13485,0,1716789766,13052.860597899991,84.09111564000341,53479.07888496 2024-05-27,06:02:48.000,148,11036142,13605,0,1716789767,13052.874070519996,84.11226303000149,53479.09984632 2024-05-27,06:02:49.000,148,11036113,13725,0,1716789768,13052.887543140001,84.09816477000277,53479.092859200005 2024-05-27,06:02:50.000,148,11036132,13685,0,1716789769,13052.907752070001,84.11931216000085,53479.08587208001 2024-05-27,06:02:51.000,148,11036125,13405,0,1716789770,13052.901015759991,84.09111564000341,53479.1277948 2024-05-27,06:02:52.000,148,11036142,13325,0,1716789771,13052.914488379996,84.11931216000085,53479.1277948 2024-05-27,06:02:53.000,148,11036159,13765,0,1716789772,13052.914488379996,84.08406651000405,53479.092859200005 2024-05-27,06:02:54.000,148,11036110,13445,0,1716789773,13052.934697309996,84.15455781000492,53479.08587208001 2024-05-27,06:02:55.000,148,11036117,13445,0,1716789774,13052.927961000001,84.11931216000085,53479.08587208001 2024-05-27,06:02:56.000,148,11036105,13885,0,1716789775,13052.961642549992,84.1263612900002,53479.06491072001 2024-05-27,06:02:57.000,148,11036171,13285,0,1716789776,13052.961642549992,84.14750867999828,53479.11382056001 2024-05-27,06:02:58.000,148,11036084,13805,0,1716789777,13052.927961000001,84.1263612900002,53479.092859200005 2024-05-27,06:02:59.000,148,11036134,13565,0,1716789778,13052.948169930001,84.11226303000149,53479.10683344 2024-05-27,06:03:00.000,148,11036090,13845,0,1716789779,13052.961642549992,84.08406651000405,53479.09984632 2024-05-27,06:03:01.000,148,11036125,13565,0,1716789780,13052.961642549992,84.07701738000469,53479.07888496 2024-05-27,06:03:02.000,148,11036073,13685,0,1716789781,13052.948169930001,84.09816477000277,53479.06491072001 2024-05-27,06:03:03.000,148,11036127,13685,0,1716789782,13052.927961000001,84.09816477000277,53479.1277948 2024-05-27,06:03:04.000,148,11036116,13525,0,1716789783,13052.921224689992,84.11931216000085,53479.07888496 2024-05-27,06:03:05.000,148,11036086,13725,0,1716789784,13052.941433619992,84.11931216000085,53479.1277948 2024-05-27,06:03:06.000,148,11036088,13485,0,1716789785,13052.941433619992,84.11226303000149,53479.12080768 2024-05-27,06:03:07.000,148,11036090,13445,0,1716789786,13052.941433619992,84.11931216000085,53479.11382056001 2024-05-27,06:03:08.000,148,11036068,13605,0,1716789787,13052.941433619992,84.11226303000149,53479.16971752 2024-05-27,06:03:09.000,148,11036076,13845,0,1716789788,13052.954906239996,84.09111564000341,53479.1277948 2024-05-27,06:03:10.000,148,11036116,13765,0,1716789789,13052.961642549992,84.09111564000341,53479.16971752 2024-05-27,06:03:11.000,148,11036107,13845,0,1716789790,13052.934697309996,84.09111564000341,53479.197666 2024-05-27,06:03:12.000,148,11036096,13685,0,1716789791,13052.927961000001,84.09111564000341,53479.13478192001 2024-05-27,06:03:13.000,148,11036088,13565,0,1716789792,13052.887543140001,84.08406651000405,53479.20465312001 2024-05-27,06:03:14.000,148,11036128,13805,0,1716789793,13052.941433619992,84.09816477000277,53479.17670464 2024-05-27,06:03:15.000,148,11036127,13845,0,1716789794,13052.941433619992,84.09111564000341,53479.1277948 2024-05-27,06:03:16.000,148,11036133,13605,0,1716789795,13052.941433619992,84.05586998999934,53479.13478192001 2024-05-27,06:03:17.000,148,11036103,13925,0,1716789796,13052.948169930001,84.09111564000341,53479.18369176001 2024-05-27,06:03:18.000,148,11036140,14085,0,1716789797,13052.941433619992,84.03472260000126,53479.14875616 2024-05-27,06:03:19.000,148,11036154,13885,0,1716789798,13052.934697309996,84.05586998999934,53479.12080768 2024-05-27,06:03:20.000,148,11036140,13485,0,1716789799,13052.934697309996,84.09816477000277,53479.16273040001 2024-05-27,06:03:21.000,148,11036142,13845,0,1716789800,13052.941433619992,84.10521390000213,53479.17670464 2024-05-27,06:03:22.000,148,11036109,13565,0,1716789801,13052.934697309996,84.10521390000213,53479.197666 2024-05-27,06:03:23.000,148,11036132,13325,0,1716789802,13052.948169930001,84.10521390000213,53479.15574328 2024-05-27,06:03:24.000,148,11036133,13485,0,1716789803,13052.914488379996,84.13341041999956,53479.11382056001 2024-05-27,06:03:25.000,148,11036135,13605,0,1716789804,13052.907752070001,84.13341041999956,53479.10683344 2024-05-27,06:03:26.000,148,11036164,13885,0,1716789805,13052.880806829991,84.1263612900002,53479.17670464 2024-05-27,06:03:27.000,148,11036170,13925,0,1716789806,13052.867334210001,84.11226303000149,53479.14875616 2024-05-27,06:03:28.000,148,11036132,13765,0,1716789807,13052.820180039991,84.11226303000149,53479.11382056001 2024-05-27,06:03:29.000,148,11036110,13765,0,1716789808,13052.82691635,84.1263612900002,53479.16273040001 2024-05-27,06:03:30.000,148,11036115,13765,0,1716789809,13052.82691635,84.11931216000085,53479.190678880004 2024-05-27,06:03:31.000,148,11036163,13245,0,1716789810,13052.82691635,84.13341041999956,53479.16971752 2024-05-27,06:03:32.000,148,11036166,13325,0,1716789811,13052.840388969991,84.14750867999828,53479.13478192001 2024-05-27,06:03:33.000,148,11036140,13325,0,1716789812,13052.813443729996,84.13341041999956,53479.1277948 2024-05-27,06:03:34.000,148,11036166,13605,0,1716789813,13052.78649849,84.1263612900002,53479.09984632 2024-05-27,06:03:35.000,148,11036137,13725,0,1716789814,13052.78649849,84.14750867999828,53479.09984632 2024-05-27,06:03:36.000,148,11036128,13565,0,1716789815,13052.76628956,84.14045954999892,53479.0579236 2024-05-27,06:03:37.000,148,11036154,13645,0,1716789816,13052.752816939996,84.13341041999956,53479.0579236 2024-05-27,06:03:38.000,148,11036122,13325,0,1716789817,13052.73934431999,84.14750867999828,53479.03696224001 2024-05-27,06:03:39.000,148,11036124,13445,0,1716789818,13052.773025869996,84.14045954999892,53479.0579236 2024-05-27,06:03:40.000,148,11036098,13245,0,1716789819,13052.752816939996,84.14750867999828,53479.02997512 2024-05-27,06:03:41.000,148,11036148,13245,0,1716789820,13052.74608063,84.15455781000492,53479.08587208001 2024-05-27,06:03:42.000,148,11036108,13405,0,1716789821,13052.74608063,84.14750867999828,53479.06491072001 2024-05-27,06:03:43.000,148,11036095,14085,0,1716789822,13052.712399079996,84.16865607000364,53479.08587208001 2024-05-27,06:03:44.000,148,11036150,13525,0,1716789823,13052.73934431999,84.11226303000149,53479.07888496 2024-05-27,06:03:45.000,148,11036137,13725,0,1716789824,13052.752816939996,84.1263612900002,53479.092859200005 2024-05-27,06:03:46.000,148,11036156,13925,0,1716789825,13052.7258717,84.14750867999828,53479.05093648 2024-05-27,06:03:47.000,148,11036113,13885,0,1716789826,13052.75955324999,84.13341041999956,53479.02997512 2024-05-27,06:03:48.000,148,11036097,13645,0,1716789827,13052.732608009996,84.14045954999892,53479.02997512 2024-05-27,06:03:49.000,148,11036111,13605,0,1716789828,13052.732608009996,84.11226303000149,53479.02997512 2024-05-27,06:03:50.000,148,11036158,13645,0,1716789829,13052.732608009996,84.16865607000364,53479.05093648 2024-05-27,06:03:51.000,148,11036195,13445,0,1716789830,13052.752816939996,84.16865607000364,53479.03696224001 2024-05-27,06:03:52.000,148,11036115,13325,0,1716789831,13052.732608009996,84.13341041999956,53478.9880524 2024-05-27,06:03:53.000,148,11036154,13365,0,1716789832,13052.773025869996,84.15455781000492,53479.00202664 2024-05-27,06:03:54.000,148,11036178,13845,0,1716789833,13052.74608063,84.16865607000364,53479.03696224001 2024-05-27,06:03:55.000,148,11036144,13605,0,1716789834,13052.73934431999,84.14045954999892,53479.022988000004 2024-05-27,06:03:56.000,148,11036083,13605,0,1716789835,13052.7258717,84.1263612900002,53479.00202664 2024-05-27,06:03:57.000,148,11036167,13765,0,1716789836,13052.76628956,84.15455781000492,53479.00901376 2024-05-27,06:03:58.000,148,11036145,13605,0,1716789837,13052.732608009996,84.13341041999956,53478.974078160005 2024-05-27,06:03:59.000,148,11036171,13325,0,1716789838,13052.712399079996,84.10521390000213,53479.05093648 2024-05-27,06:04:00.000,148,11036150,13725,0,1716789839,13052.692190149995,84.10521390000213,53479.02997512 2024-05-27,06:04:01.000,148,11036156,13845,0,1716789840,13052.68545384,84.06996824999806,53479.02997512 2024-05-27,06:04:02.000,148,11036089,13565,0,1716789841,13052.66524491,84.07701738000469,53479.00901376 2024-05-27,06:04:03.000,148,11036119,13405,0,1716789842,13052.631563359995,84.09111564000341,53478.98106528 2024-05-27,06:04:04.000,148,11036157,13845,0,1716789843,13052.651772289995,84.09111564000341,53479.0579236 2024-05-27,06:04:05.000,148,11036111,13845,0,1716789844,13052.63829966999,84.08406651000405,53479.06491072001 2024-05-27,06:04:06.000,148,11036108,13765,0,1716789845,13052.611354429995,84.09816477000277,53478.9880524 2024-05-27,06:04:07.000,148,11036125,13525,0,1716789846,13052.62482705,84.10521390000213,53478.974078160005 2024-05-27,06:04:08.000,148,11036149,13925,0,1716789847,13052.611354429995,84.09816477000277,53479.022988000004 2024-05-27,06:04:09.000,148,11036151,13685,0,1716789848,13052.60461812,84.08406651000405,53478.9880524 2024-05-27,06:04:10.000,148,11036109,13965,0,1716789849,13052.59788180999,84.11226303000149,53479.022988000004 2024-05-27,06:04:11.000,148,11036171,13885,0,1716789850,13052.57767287999,84.11931216000085,53478.99503952001 2024-05-27,06:04:12.000,148,11036133,13765,0,1716789851,13052.611354429995,84.11226303000149,53478.96709104001 2024-05-27,06:04:13.000,148,11036150,13445,0,1716789852,13052.591145499995,84.11931216000085,53478.96010392 2024-05-27,06:04:14.000,148,11036151,13565,0,1716789853,13052.64503598,84.13341041999956,53478.98106528 2024-05-27,06:04:15.000,148,11036062,13605,0,1716789854,13052.62482705,84.1263612900002,53478.96709104001 2024-05-27,06:04:16.000,148,11036112,13365,0,1716789855,13052.611354429995,84.10521390000213,53479.00901376 2024-05-27,06:04:17.000,148,11036161,13125,0,1716789856,13052.570936569995,84.11226303000149,53478.974078160005 2024-05-27,06:04:18.000,148,11036124,13965,0,1716789857,13052.61809073999,84.11226303000149,53478.974078160005 2024-05-27,06:04:19.000,148,11036136,13805,0,1716789858,13052.631563359995,84.10521390000213,53478.96010392 2024-05-27,06:04:20.000,148,11036153,13525,0,1716789859,13052.651772289995,84.13341041999956,53479.00202664 2024-05-27,06:04:21.000,148,11036137,13565,0,1716789860,13052.64503598,84.13341041999956,53478.96010392 2024-05-27,06:04:22.000,148,11036108,13605,0,1716789861,13052.631563359995,84.18275433000235,53478.98106528 2024-05-27,06:04:23.000,148,11036139,13485,0,1716789862,13052.65850859999,84.13341041999956,53478.974078160005 2024-05-27,06:04:24.000,148,11036119,13565,0,1716789863,13052.65850859999,84.16160694000428,53478.93215544 2024-05-27,06:04:25.000,148,11036160,13525,0,1716789864,13052.692190149995,84.14045954999892,53478.9880524 2024-05-27,06:04:26.000,148,11036140,13525,0,1716789865,13052.671981219995,84.13341041999956,53479.01600088001 2024-05-27,06:04:27.000,148,11036109,13685,0,1716789866,13052.651772289995,84.16160694000428,53478.98106528 2024-05-27,06:04:28.000,148,11036143,13325,0,1716789867,13052.69892645999,84.13341041999956,53479.00202664 2024-05-27,06:04:29.000,148,11036191,13405,0,1716789868,13052.692190149995,84.15455781000492,53478.96709104001 2024-05-27,06:04:30.000,148,11036171,13405,0,1716789869,13052.732608009996,84.19685259000107,53479.05093648 2024-05-27,06:04:31.000,148,11036153,13725,0,1716789870,13052.75955324999,84.19685259000107,53478.96709104001 2024-05-27,06:04:32.000,148,11036115,13805,0,1716789871,13052.71913538999,84.19685259000107,53478.974078160005 2024-05-27,06:04:33.000,148,11036162,13765,0,1716789872,13052.70566277,84.19685259000107,53479.02997512 2024-05-27,06:04:34.000,148,11036144,13445,0,1716789873,13052.73934431999,84.20390172000043,53478.99503952001 2024-05-27,06:04:35.000,148,11036125,13565,0,1716789874,13052.752816939996,84.22504910999851,53479.02997512 2024-05-27,06:04:36.000,148,11036142,13645,0,1716789875,13052.7258717,84.20390172000043,53478.98106528 2024-05-27,06:04:37.000,148,11036220,13445,0,1716789876,13052.75955324999,84.21799997999915,53478.98106528 2024-05-27,06:04:38.000,148,11036170,13605,0,1716789877,13052.73934431999,84.2391473700045,53479.043949360006 2024-05-27,06:04:39.000,148,11036170,13925,0,1716789878,13052.752816939996,84.2391473700045,53478.99503952001 2024-05-27,06:04:40.000,148,11036126,13805,0,1716789879,13052.73934431999,84.26029476000258,53479.01600088001 2024-05-27,06:04:41.000,148,11036118,13245,0,1716789880,13052.73934431999,84.28849128000002,53479.06491072001 2024-05-27,06:04:42.000,148,11036127,13445,0,1716789881,13052.732608009996,84.28144215000066,53479.06491072001 2024-05-27,06:04:43.000,148,11036091,13765,0,1716789882,13052.752816939996,84.29554040999938,53479.06491072001 2024-05-27,06:04:44.000,148,11036094,13605,0,1716789883,13052.75955324999,84.28144215000066,53479.06491072001 2024-05-27,06:04:45.000,148,11036190,13925,0,1716789884,13052.7258717,84.33078606000345,53479.08587208001 2024-05-27,06:04:46.000,148,11036100,13405,0,1716789885,13052.70566277,84.31668780000473,53479.022988000004 2024-05-27,06:04:47.000,148,11036106,13645,0,1716789886,13052.73934431999,84.3378351900028,53478.99503952001 2024-05-27,06:04:48.000,148,11036157,13765,0,1716789887,13052.712399079996,84.30258953999873,53478.99503952001 2024-05-27,06:04:49.000,148,11036097,13845,0,1716789888,13052.732608009996,84.3378351900028,53478.974078160005 2024-05-27,06:04:50.000,148,11036123,13325,0,1716789889,13052.7258717,84.35898258000088,53479.022988000004 2024-05-27,06:04:51.000,148,11036113,13525,0,1716789890,13052.712399079996,84.34488432000217,53478.99503952001 2024-05-27,06:04:52.000,148,11036140,13365,0,1716789891,13052.73934431999,84.32373693000409,53479.01600088001 2024-05-27,06:04:53.000,148,11036092,13525,0,1716789892,13052.71913538999,84.3096386699981,53479.043949360006 2024-05-27,06:04:54.000,148,11036086,13645,0,1716789893,13052.7258717,84.33078606000345,53479.05093648 2024-05-27,06:04:55.000,148,11036122,13765,0,1716789894,13052.71913538999,84.33078606000345,53479.01600088001 2024-05-27,06:04:56.000,148,11036059,13845,0,1716789895,13052.712399079996,84.31668780000473,53478.974078160005 2024-05-27,06:04:57.000,148,11036097,13405,0,1716789896,13052.69892645999,84.35898258000088,53478.99503952001 2024-05-27,06:04:58.000,148,11036079,13445,0,1716789897,13052.7258717,84.3096386699981,53479.043949360006 2024-05-27,06:04:59.000,148,11036082,13765,0,1716789898,13052.692190149995,84.33078606000345,53479.01600088001 2024-05-27,06:05:00.000,148,11036141,13765,0,1716789899,13052.67871752999,84.35898258000088,53479.022988000004 2024-05-27,06:05:01.000,148,11036113,13765,0,1716789900,13052.671981219995,84.38012996999896,53479.00901376 2024-05-27,06:05:02.000,148,11036123,13885,0,1716789901,13052.66524491,84.38012996999896,53479.00901376 2024-05-27,06:05:03.000,148,11036106,13725,0,1716789902,13052.66524491,84.39422822999768,53478.94612968001 2024-05-27,06:05:04.000,148,11036105,13485,0,1716789903,13052.65850859999,84.40127736000431,53478.96010392 2024-05-27,06:05:05.000,148,11036144,13765,0,1716789904,13052.63829966999,84.40832649000367,53478.98106528 2024-05-27,06:05:06.000,148,11036124,13285,0,1716789905,13052.63829966999,84.42947388000175,53479.02997512 2024-05-27,06:05:07.000,148,11036118,13765,0,1716789906,13052.64503598,84.40832649000367,53478.98106528 2024-05-27,06:05:08.000,148,11036143,13445,0,1716789907,13052.64503598,84.42947388000175,53479.01600088001 2024-05-27,06:05:09.000,148,11036124,13965,0,1716789908,13052.64503598,84.38717909999832,53478.9880524 2024-05-27,06:05:10.000,148,11036140,13565,0,1716789909,13052.631563359995,84.40832649000367,53478.98106528 2024-05-27,06:05:11.000,148,11036083,13565,0,1716789910,13052.64503598,84.41537562000303,53478.93215544 2024-05-27,06:05:12.000,148,11036114,13405,0,1716789911,13052.631563359995,84.42947388000175,53479.00901376 2024-05-27,06:05:13.000,148,11036166,14125,0,1716789912,13052.671981219995,84.44357214000047,53479.00901376 2024-05-27,06:05:14.000,148,11036138,13805,0,1716789913,13052.671981219995,84.45062126999983,53479.01600088001 2024-05-27,06:05:15.000,148,11036110,13765,0,1716789914,13052.692190149995,84.4858669200039,53479.01600088001 2024-05-27,06:05:16.000,148,11036098,13565,0,1716789915,13052.66524491,84.4717686599979,53478.9880524 2024-05-27,06:05:17.000,148,11036096,13765,0,1716789916,13052.68545384,84.4717686599979,53479.0579236 2024-05-27,06:05:18.000,148,11036128,13925,0,1716789917,13052.66524491,84.50701431000198,53478.94612968001 2024-05-27,06:05:19.000,148,11036086,13725,0,1716789918,13052.65850859999,84.5211125700007,53478.96010392 2024-05-27,06:05:20.000,148,11036149,13565,0,1716789919,13052.671981219995,84.49996518000262,53478.9880524 2024-05-27,06:05:21.000,148,11036156,13805,0,1716789920,13052.671981219995,84.4858669200039,53478.93914256 2024-05-27,06:05:22.000,148,11036121,13805,0,1716789921,13052.67871752999,84.49291605000326,53478.91818120001 2024-05-27,06:05:23.000,148,11036101,13645,0,1716789922,13052.671981219995,84.50701431000198,53478.96709104001 2024-05-27,06:05:24.000,148,11036090,13605,0,1716789923,13052.69892645999,84.49996518000262,53479.00202664 2024-05-27,06:05:25.000,148,11036149,13685,0,1716789924,13052.70566277,84.49996518000262,53478.9880524 2024-05-27,06:05:26.000,148,11036129,13645,0,1716789925,13052.69892645999,84.52816170000006,53478.99503952001 2024-05-27,06:05:27.000,148,11036123,13925,0,1716789926,13052.712399079996,84.49291605000326,53479.043949360006 2024-05-27,06:05:28.000,148,11036109,13565,0,1716789927,13052.712399079996,84.51406344000134,53479.00202664 2024-05-27,06:05:29.000,148,11036101,13405,0,1716789928,13052.69892645999,84.54225995999877,53479.00202664 2024-05-27,06:05:30.000,148,11036095,13645,0,1716789929,13052.712399079996,84.54930908999813,53478.98106528 2024-05-27,06:05:31.000,148,11036157,14165,0,1716789930,13052.651772289995,84.54225995999877,53478.876258480006 2024-05-27,06:05:32.000,148,11036092,13605,0,1716789931,13052.67871752999,84.57045648000349,53478.8832456 2024-05-27,06:05:33.000,148,11036127,13565,0,1716789932,13052.66524491,84.59160387000156,53478.904206960004 2024-05-27,06:05:34.000,148,11036151,13845,0,1716789933,13052.70566277,84.57750561000285,53478.904206960004 2024-05-27,06:05:35.000,148,11036088,13445,0,1716789934,13052.69892645999,84.55635822000477,53478.91818120001 2024-05-27,06:05:36.000,148,11036114,13885,0,1716789935,13052.71913538999,84.5845547400022,53478.8832456 2024-05-27,06:05:37.000,148,11036134,14085,0,1716789936,13052.732608009996,84.59865300000092,53478.91119408 2024-05-27,06:05:38.000,148,11036109,13565,0,1716789937,13052.732608009996,84.57045648000349,53478.925168320005 2024-05-27,06:05:39.000,148,11036105,13845,0,1716789938,13052.752816939996,84.619800389999,53478.93215544 2024-05-27,06:05:40.000,148,11036107,13605,0,1716789939,13052.73934431999,84.59865300000092,53478.89023272 2024-05-27,06:05:41.000,148,11036097,13405,0,1716789940,13052.7258717,84.59865300000092,53478.93215544 2024-05-27,06:05:42.000,148,11036098,13645,0,1716789941,13052.78649849,84.5845547400022,53478.93215544 2024-05-27,06:05:43.000,148,11036127,13805,0,1716789942,13052.799971109991,84.60570213000028,53478.904206960004 2024-05-27,06:05:44.000,148,11036151,13325,0,1716789943,13052.76628956,84.59865300000092,53478.89721984001 2024-05-27,06:05:45.000,148,11036128,13565,0,1716789944,13052.76628956,84.5845547400022,53478.9531168 2024-05-27,06:05:46.000,148,11036154,13765,0,1716789945,13052.773025869996,84.57045648000349,53478.876258480006 2024-05-27,06:05:47.000,148,11036081,13685,0,1716789946,13052.773025869996,84.59160387000156,53478.91818120001 2024-05-27,06:05:48.000,148,11036105,13805,0,1716789947,13052.76628956,84.5845547400022,53478.91818120001 2024-05-27,06:05:49.000,148,11036146,13765,0,1716789948,13052.779762179991,84.619800389999,53478.904206960004 2024-05-27,06:05:50.000,148,11036131,13765,0,1716789949,13052.80670742,84.59865300000092,53478.96709104001 2024-05-27,06:05:51.000,148,11036120,13485,0,1716789950,13052.820180039991,84.57045648000349,53478.974078160005 2024-05-27,06:05:52.000,148,11036160,13765,0,1716789951,13052.793234799996,84.62684951999836,53478.91818120001 2024-05-27,06:05:53.000,148,11036102,13725,0,1716789952,13052.833652659996,84.63389864999772,53478.904206960004 2024-05-27,06:05:54.000,148,11036115,13325,0,1716789953,13052.813443729996,84.619800389999,53478.904206960004 2024-05-27,06:05:55.000,148,11036140,14005,0,1716789954,13052.820180039991,84.64799691000371,53478.93215544 2024-05-27,06:05:56.000,148,11036144,13765,0,1716789955,13052.793234799996,84.66914430000179,53478.925168320005 2024-05-27,06:05:57.000,148,11036183,13485,0,1716789956,13052.833652659996,84.61275125999964,53478.93914256 2024-05-27,06:05:58.000,148,11036100,13605,0,1716789957,13052.813443729996,84.63389864999772,53478.98106528 2024-05-27,06:05:59.000,148,11036134,13685,0,1716789958,13052.80670742,84.68324256000051,53478.904206960004 2024-05-27,06:06:00.000,148,11036118,13925,0,1716789959,13052.840388969991,84.63389864999772,53478.91818120001 2024-05-27,06:06:01.000,148,11036119,13805,0,1716789960,13052.82691635,84.66209517000243,53478.91818120001 2024-05-27,06:06:02.000,148,11036138,13485,0,1716789961,13052.799971109991,84.64094778000435,53478.93215544 2024-05-27,06:06:03.000,148,11036115,13565,0,1716789962,13052.799971109991,84.66209517000243,53478.925168320005 2024-05-27,06:06:04.000,148,11036105,13725,0,1716789963,13052.813443729996,84.67619343000115,53478.93215544 2024-05-27,06:06:05.000,148,11036113,13965,0,1716789964,13052.82691635,84.65504604000307,53478.91818120001 2024-05-27,06:06:06.000,148,11036122,13605,0,1716789965,13052.847125280001,84.69029168999987,53478.94612968001 2024-05-27,06:06:07.000,148,11036171,13725,0,1716789966,13052.833652659996,84.66914430000179,53478.93914256 2024-05-27,06:06:08.000,148,11036119,13845,0,1716789967,13052.799971109991,84.67619343000115,53478.91818120001 2024-05-27,06:06:09.000,148,11036119,13565,0,1716789968,13052.793234799996,84.65504604000307,53478.904206960004 2024-05-27,06:06:10.000,148,11036096,13805,0,1716789969,13052.813443729996,84.67619343000115,53478.91119408 2024-05-27,06:06:21.000,148,11036150,13565,0,1716789980,13052.7258717,84.73963560000266,53478.96010392 2024-05-27,06:06:22.000,148,11036157,13525,0,1716789981,13052.752816939996,84.7325864700033,53478.904206960004 2024-05-27,06:06:23.000,148,11036142,13885,0,1716789982,13052.692190149995,84.7325864700033,53478.876258480006 2024-05-27,06:06:24.000,148,11036130,13925,0,1716789983,13052.64503598,84.7325864700033,53478.84831000001 2024-05-27,06:06:25.000,148,11036138,13565,0,1716789984,13052.64503598,84.7325864700033,53478.89721984001 2024-05-27,06:06:26.000,148,11036138,13605,0,1716789985,13052.63829966999,84.72553734000394,53478.8832456 2024-05-27,06:06:27.000,148,11036100,13845,0,1716789986,13052.65850859999,84.76078299000073,53478.93914256 2024-05-27,06:06:28.000,148,11036088,13525,0,1716789987,13052.59788180999,84.7325864700033,53478.8832456 2024-05-27,06:06:29.000,148,11036157,13645,0,1716789988,13052.631563359995,84.73963560000266,53478.925168320005 2024-05-27,06:06:30.000,148,11036084,13685,0,1716789989,13052.62482705,84.70438994999859,53478.904206960004 2024-05-27,06:06:31.000,148,11036123,13685,0,1716789990,13052.591145499995,84.71848821000458,53478.91119408 2024-05-27,06:06:32.000,148,11036159,13205,0,1716789991,13052.591145499995,84.69734081999923,53478.86228424 2024-05-27,06:06:33.000,148,11036181,13565,0,1716789992,13052.591145499995,84.70438994999859,53478.86228424 2024-05-27,06:06:34.000,148,11036129,13725,0,1716789993,13052.54399133,84.70438994999859,53478.91119408 2024-05-27,06:06:35.000,148,11036126,13965,0,1716789994,13052.53725501999,84.72553734000394,53478.925168320005 2024-05-27,06:06:36.000,148,11036121,13605,0,1716789995,13052.530518709995,84.72553734000394,53478.86927136001 2024-05-27,06:06:37.000,148,11036125,13525,0,1716789996,13052.530518709995,84.68324256000051,53478.91119408 2024-05-27,06:06:38.000,148,11036098,13925,0,1716789997,13052.510309779995,84.70438994999859,53478.86228424 2024-05-27,06:06:39.000,148,11036113,13405,0,1716789998,13052.47662822999,84.69029168999987,53478.8832456 2024-05-27,06:06:40.000,148,11036130,13885,0,1716789999,13052.48336454,84.69029168999987,53478.876258480006 2024-05-27,06:06:41.000,148,11036132,14205,0,1716790000,13052.44294668,84.66209517000243,53478.82036152 2024-05-27,06:06:42.000,148,11036145,13565,0,1716790001,13052.449682989994,84.69029168999987,53478.89721984001 2024-05-27,06:06:43.000,148,11036143,13605,0,1716790002,13052.449682989994,84.67619343000115,53478.855297120004 2024-05-27,06:06:44.000,148,11036137,13685,0,1716790003,13052.429474059994,84.67619343000115,53478.82036152 2024-05-27,06:06:45.000,148,11036132,13885,0,1716790004,13052.39579250999,84.67619343000115,53478.83433576 2024-05-27,06:06:46.000,148,11036154,13325,0,1716790005,13052.382319889999,84.66914430000179,53478.77843880001 2024-05-27,06:06:47.000,148,11036152,13925,0,1716790006,13052.37558357999,84.69029168999987,53478.79241304 2024-05-27,06:06:48.000,148,11036162,13405,0,1716790007,13052.39579250999,84.64799691000371,53478.83433576 2024-05-27,06:06:49.000,148,11036129,13245,0,1716790008,13052.35537464999,84.66209517000243,53478.82734864001 2024-05-27,06:06:50.000,148,11036146,13325,0,1716790009,13052.348638339994,84.63389864999772,53478.82734864001 2024-05-27,06:06:51.000,148,11036132,13605,0,1716790010,13052.368847269994,84.66914430000179,53478.82734864001 2024-05-27,06:06:52.000,148,11036128,13845,0,1716790011,13052.35537464999,84.68324256000051,53478.84831000001 2024-05-27,06:06:53.000,148,11036101,13605,0,1716790012,13052.308220479994,84.69029168999987,53478.84132288 2024-05-27,06:06:54.000,148,11036176,13925,0,1716790013,13052.308220479994,84.68324256000051,53478.855297120004 2024-05-27,06:06:55.000,148,11036141,14005,0,1716790014,13052.321693099999,84.66914430000179,53478.83433576 2024-05-27,06:06:56.000,148,11036144,13645,0,1716790015,13052.314956789989,84.65504604000307,53478.86228424 2024-05-27,06:06:57.000,148,11036150,13885,0,1716790016,13052.301484169999,84.67619343000115,53478.8133744 2024-05-27,06:06:58.000,148,11036158,13765,0,1716790017,13052.308220479994,84.65504604000307,53478.806387280005 2024-05-27,06:06:59.000,148,11036158,13925,0,1716790018,13052.314956789989,84.69029168999987,53478.84132288 2024-05-27,06:07:00.000,148,11036167,14085,0,1716790019,13052.321693099999,84.68324256000051,53478.84132288 2024-05-27,06:07:01.000,148,11036132,13405,0,1716790020,13052.308220479994,84.70438994999859,53478.79940016001 2024-05-27,06:07:02.000,148,11036167,13645,0,1716790021,13052.341902029999,84.69029168999987,53478.82036152 2024-05-27,06:07:03.000,148,11036159,13605,0,1716790022,13052.348638339994,84.69734081999923,53478.86228424 2024-05-27,06:07:04.000,148,11036175,13485,0,1716790023,13052.328429409994,84.72553734000394,53478.79241304 2024-05-27,06:07:05.000,148,11036179,13605,0,1716790024,13052.35537464999,84.72553734000394,53478.82734864001 2024-05-27,06:07:06.000,148,11036165,13405,0,1716790025,13052.281275239999,84.7325864700033,53478.82734864001 2024-05-27,06:07:07.000,148,11036157,13605,0,1716790026,13052.314956789989,84.7325864700033,53478.82036152 2024-05-27,06:07:08.000,148,11036162,13445,0,1716790027,13052.33516571999,84.76078299000073,53478.8133744 2024-05-27,06:07:09.000,148,11036134,13485,0,1716790028,13052.35537464999,84.72553734000394,53478.806387280005 2024-05-27,06:07:10.000,148,11036169,13645,0,1716790029,13052.301484169999,84.72553734000394,53478.77843880001 2024-05-27,06:07:11.000,148,11036120,13765,0,1716790030,13052.33516571999,84.7325864700033,53478.79241304 2024-05-27,06:07:12.000,148,11036165,13725,0,1716790031,13052.348638339994,84.71848821000458,53478.77843880001 2024-05-27,06:07:13.000,148,11036152,13765,0,1716790032,13052.348638339994,84.75373386000138,53478.82734864001 2024-05-27,06:07:14.000,148,11036124,13845,0,1716790033,13052.362110959999,84.73963560000266,53478.77843880001 2024-05-27,06:07:15.000,148,11036163,13765,0,1716790034,13052.35537464999,84.74668473000202,53478.79241304 2024-05-27,06:07:16.000,148,11036129,13525,0,1716790035,13052.368847269994,84.7325864700033,53478.79241304 2024-05-27,06:07:17.000,148,11036134,14165,0,1716790036,13052.389056199994,84.7325864700033,53478.79241304 2024-05-27,06:07:18.000,148,11036125,13685,0,1716790037,13052.37558357999,84.70438994999859,53478.79940016001 2024-05-27,06:07:19.000,148,11036155,13645,0,1716790038,13052.41600143999,84.77488124999945,53478.86228424 2024-05-27,06:07:20.000,148,11036112,13645,0,1716790039,13052.40252882,84.71848821000458,53478.77145168 2024-05-27,06:07:21.000,148,11036167,13325,0,1716790040,13052.37558357999,84.75373386000138,53478.77145168 2024-05-27,06:07:22.000,148,11036151,13445,0,1716790041,13052.389056199994,84.74668473000202,53478.78542592 2024-05-27,06:07:23.000,148,11036156,13165,0,1716790042,13052.39579250999,84.7678321200001,53478.77843880001 2024-05-27,06:07:24.000,148,11036132,13445,0,1716790043,13052.39579250999,84.73963560000266,53478.76446456 2024-05-27,06:07:25.000,148,11036160,13725,0,1716790044,13052.382319889999,84.7325864700033,53478.78542592 2024-05-27,06:07:26.000,148,11036156,13725,0,1716790045,13052.39579250999,84.75373386000138,53478.7435032 2024-05-27,06:07:27.000,148,11036145,13525,0,1716790046,13052.40252882,84.78897950999817,53478.79241304 2024-05-27,06:07:28.000,148,11036159,13605,0,1716790047,13052.389056199994,84.78897950999817,53478.77145168 2024-05-27,06:07:29.000,148,11036174,13525,0,1716790048,13052.389056199994,84.82422516000224,53478.79940016001 2024-05-27,06:07:30.000,148,11036142,13725,0,1716790049,13052.362110959999,84.81717603000288,53478.806387280005 2024-05-27,06:07:31.000,148,11036113,13485,0,1716790050,13052.389056199994,84.80307777000417,53478.79241304 2024-05-27,06:07:32.000,148,11036136,13805,0,1716790051,13052.389056199994,84.82422516000224,53478.76446456 2024-05-27,06:07:33.000,148,11036141,13605,0,1716790052,13052.368847269994,84.82422516000224,53478.806387280005 2024-05-27,06:07:34.000,148,11036132,13925,0,1716790053,13052.37558357999,84.84537255000032,53478.82734864001 2024-05-27,06:07:35.000,148,11036163,13765,0,1716790054,13052.389056199994,84.7960286400048,53478.8133744 2024-05-27,06:07:36.000,148,11036168,13565,0,1716790055,13052.389056199994,84.85947080999904,53478.82036152 2024-05-27,06:07:37.000,148,11036177,13645,0,1716790056,13052.39579250999,84.88061820000439,53478.77145168 2024-05-27,06:07:38.000,148,11036159,13405,0,1716790057,13052.39579250999,84.83832342000096,53478.806387280005 2024-05-27,06:07:39.000,148,11036168,13645,0,1716790058,13052.41600143999,84.85947080999904,53478.79940016001 2024-05-27,06:07:40.000,148,11036152,13565,0,1716790059,13052.40252882,84.87356906999776,53478.79241304 2024-05-27,06:07:41.000,148,11036154,13245,0,1716790060,13052.389056199994,84.90881472000183,53478.83433576 2024-05-27,06:07:42.000,148,11036163,14005,0,1716790061,13052.41600143999,84.87356906999776,53478.757477440005 2024-05-27,06:07:43.000,148,11036176,13605,0,1716790062,13052.37558357999,84.83832342000096,53478.8133744 2024-05-27,06:07:44.000,148,11036149,13445,0,1716790063,13052.41600143999,84.85242167999968,53478.77145168 2024-05-27,06:07:45.000,148,11036155,13565,0,1716790064,13052.409265129994,84.84537255000032,53478.806387280005 2024-05-27,06:07:46.000,148,11036124,13685,0,1716790065,13052.362110959999,84.87356906999776,53478.78542592 2024-05-27,06:07:47.000,148,11036158,13365,0,1716790066,13052.39579250999,84.83832342000096,53478.82036152 2024-05-27,06:07:48.000,148,11036123,13925,0,1716790067,13052.382319889999,84.85947080999904,53478.79940016001 2024-05-27,06:07:49.000,148,11036146,13805,0,1716790068,13052.382319889999,84.82422516000224,53478.8133744 2024-05-27,06:07:50.000,148,11036146,13565,0,1716790069,13052.348638339994,84.82422516000224,53478.77145168 2024-05-27,06:07:51.000,148,11036159,13285,0,1716790070,13052.37558357999,84.81717603000288,53478.84132288 2024-05-27,06:07:52.000,148,11036137,13765,0,1716790071,13052.368847269994,84.85242167999968,53478.83433576 2024-05-27,06:07:53.000,148,11036152,13285,0,1716790072,13052.348638339994,84.8665199399984,53478.82036152 2024-05-27,06:07:54.000,148,11036111,13485,0,1716790073,13052.348638339994,84.8665199399984,53478.83433576 2024-05-27,06:07:55.000,148,11036127,13605,0,1716790074,13052.37558357999,84.85947080999904,53478.855297120004 2024-05-27,06:07:56.000,148,11036123,13725,0,1716790075,13052.37558357999,84.84537255000032,53478.855297120004 2024-05-27,06:07:57.000,148,11036122,13445,0,1716790076,13052.382319889999,84.85947080999904,53478.82734864001 2024-05-27,06:07:58.000,148,11036136,13485,0,1716790077,13052.37558357999,84.85242167999968,53478.84132288 2024-05-27,06:07:59.000,148,11036157,13925,0,1716790078,13052.362110959999,84.85947080999904,53478.79241304 2024-05-27,06:08:00.000,148,11036137,13685,0,1716790079,13052.389056199994,84.85947080999904,53478.79940016001 2024-05-27,06:08:01.000,148,11036057,13365,0,1716790080,13052.348638339994,84.87356906999776,53478.806387280005 2024-05-27,06:08:02.000,148,11036131,13765,0,1716790081,13052.348638339994,84.83832342000096,53478.806387280005 2024-05-27,06:08:03.000,148,11036124,13645,0,1716790082,13052.35537464999,84.84537255000032,53478.82036152 2024-05-27,06:08:04.000,148,11036127,13485,0,1716790083,13052.341902029999,84.84537255000032,53478.83433576 2024-05-27,06:08:05.000,148,11036113,13805,0,1716790084,13052.328429409994,84.85242167999968,53478.79940016001 2024-05-27,06:08:06.000,148,11036128,13285,0,1716790085,13052.362110959999,84.85947080999904,53478.855297120004 2024-05-27,06:08:07.000,148,11036149,13685,0,1716790086,13052.368847269994,84.82422516000224,53478.78542592 2024-05-27,06:08:08.000,148,11036097,13925,0,1716790087,13052.348638339994,84.8312742900016,53478.86927136001 2024-05-27,06:08:09.000,148,11036102,14045,0,1716790088,13052.314956789989,84.81012690000352,53478.86228424 2024-05-27,06:08:10.000,148,11036090,13685,0,1716790089,13052.341902029999,84.83832342000096,53478.876258480006 2024-05-27,06:08:11.000,148,11036107,13605,0,1716790090,13052.321693099999,84.82422516000224,53478.806387280005 2024-05-27,06:08:12.000,148,11036114,13485,0,1716790091,13052.341902029999,84.81717603000288,53478.82734864001 2024-05-27,06:08:13.000,148,11036177,13925,0,1716790092,13052.301484169999,84.81012690000352,53478.83433576 2024-05-27,06:08:14.000,148,11036121,13605,0,1716790093,13052.288011549994,84.85947080999904,53478.806387280005 2024-05-27,06:08:15.000,148,11036097,13325,0,1716790094,13052.274538929989,84.84537255000032,53478.83433576 2024-05-27,06:08:16.000,148,11036130,13925,0,1716790095,13052.267802619994,84.85947080999904,53478.86228424 2024-05-27,06:08:17.000,148,11036153,13965,0,1716790096,13052.294747859989,84.83832342000096,53478.806387280005 2024-05-27,06:08:18.000,148,11036112,13685,0,1716790097,13052.267802619994,84.85242167999968,53478.855297120004 2024-05-27,06:08:19.000,148,11036116,13685,0,1716790098,13052.254329999989,84.8312742900016,53478.84831000001 2024-05-27,06:08:20.000,148,11036122,13325,0,1716790099,13052.234121069989,84.85947080999904,53478.91119408 2024-05-27,06:08:21.000,148,11036100,13445,0,1716790100,13052.261066309999,84.85242167999968,53478.89023272 2024-05-27,06:08:22.000,148,11036080,13685,0,1716790101,13052.261066309999,84.85242167999968,53478.8832456 2024-05-27,06:08:23.000,148,11036087,13725,0,1716790102,13052.261066309999,84.82422516000224,53478.89023272 2024-05-27,06:08:24.000,148,11036109,13245,0,1716790103,13052.227384759994,84.84537255000032,53478.89023272 2024-05-27,06:08:25.000,148,11036144,13725,0,1716790104,13052.261066309999,84.85947080999904,53478.876258480006 2024-05-27,06:08:26.000,148,11036115,13965,0,1716790105,13052.254329999989,84.87356906999776,53478.86228424 2024-05-27,06:08:27.000,148,11036114,13365,0,1716790106,13052.254329999989,84.85947080999904,53478.876258480006 2024-05-27,06:08:28.000,148,11036147,13525,0,1716790107,13052.240857379998,84.8312742900016,53478.86228424 2024-05-27,06:08:29.000,148,11036104,13285,0,1716790108,13052.267802619994,84.85947080999904,53478.855297120004 2024-05-27,06:08:30.000,148,11036102,13445,0,1716790109,13052.267802619994,84.85242167999968,53478.84132288 2024-05-27,06:08:31.000,148,11036094,13565,0,1716790110,13052.281275239999,84.85947080999904,53478.86228424 2024-05-27,06:08:32.000,148,11036127,13605,0,1716790111,13052.281275239999,84.83832342000096,53478.82734864001 2024-05-27,06:08:33.000,148,11036100,13725,0,1716790112,13052.281275239999,84.89471646000311,53478.876258480006 2024-05-27,06:08:34.000,148,11036145,13645,0,1716790113,13052.274538929989,84.85242167999968,53478.84132288 2024-05-27,06:08:35.000,148,11036133,13885,0,1716790114,13052.267802619994,84.87356906999776,53478.86228424 2024-05-27,06:08:36.000,148,11036093,13605,0,1716790115,13052.281275239999,84.90176559000247,53478.84831000001 2024-05-27,06:08:37.000,148,11036081,13485,0,1716790116,13052.254329999989,84.88766733000375,53478.89721984001 2024-05-27,06:08:38.000,148,11036053,13845,0,1716790117,13052.261066309999,84.88766733000375,53478.855297120004 2024-05-27,06:08:39.000,148,11036091,13605,0,1716790118,13052.267802619994,84.90176559000247,53478.91119408 2024-05-27,06:08:40.000,148,11036122,13485,0,1716790119,13052.254329999989,84.90176559000247,53478.84831000001 2024-05-27,06:08:41.000,148,11036104,14045,0,1716790120,13052.227384759994,84.87356906999776,53478.84132288 2024-05-27,06:08:42.000,148,11036105,13405,0,1716790121,13052.220648449998,84.90881472000183,53478.84831000001 2024-05-27,06:08:43.000,148,11036113,13565,0,1716790122,13052.207175829994,84.91586385000119,53478.855297120004 2024-05-27,06:08:44.000,148,11036123,13605,0,1716790123,13052.240857379998,84.89471646000311,53478.855297120004 2024-05-27,06:08:45.000,148,11036136,13285,0,1716790124,13052.240857379998,84.90176559000247,53478.83433576 2024-05-27,06:08:46.000,148,11036134,13605,0,1716790125,13052.213912139989,84.90881472000183,53478.855297120004 2024-05-27,06:08:47.000,148,11036135,14045,0,1716790126,13052.267802619994,84.91586385000119,53478.91119408 2024-05-27,06:08:48.000,148,11036139,13525,0,1716790127,13052.321693099999,84.9299621099999,53478.91119408 2024-05-27,06:08:49.000,148,11036102,13605,0,1716790128,13052.301484169999,84.90176559000247,53478.904206960004 2024-05-27,06:08:50.000,148,11036083,13725,0,1716790129,13052.288011549994,84.90881472000183,53478.91818120001 2024-05-27,06:08:51.000,148,11036102,13725,0,1716790130,13052.267802619994,84.85947080999904,53478.8832456 2024-05-27,06:08:52.000,148,11036144,14125,0,1716790131,13052.294747859989,84.88061820000439,53478.93914256 2024-05-27,06:08:53.000,148,11036089,13285,0,1716790132,13052.274538929989,84.88766733000375,53478.876258480006 2024-05-27,06:08:54.000,148,11036124,13565,0,1716790133,13052.301484169999,84.85947080999904,53478.93215544 2024-05-27,06:08:55.000,148,11036130,13245,0,1716790134,13052.267802619994,84.89471646000311,53478.91119408 2024-05-27,06:08:56.000,148,11036109,13445,0,1716790135,13052.274538929989,84.88061820000439,53478.876258480006 2024-05-27,06:08:57.000,148,11036178,13365,0,1716790136,13052.254329999989,84.85947080999904,53478.91818120001 2024-05-27,06:08:58.000,148,11036085,13285,0,1716790137,13052.254329999989,84.90881472000183,53478.89721984001 2024-05-27,06:08:59.000,148,11036102,13645,0,1716790138,13052.254329999989,84.92291298000055,53478.8832456 2024-05-27,06:09:00.000,148,11036088,13525,0,1716790139,13052.267802619994,84.92291298000055,53478.91818120001 2024-05-27,06:09:01.000,148,11036101,14125,0,1716790140,13052.261066309999,84.90881472000183,53478.89721984001 2024-05-27,06:09:02.000,148,11036092,13725,0,1716790141,13052.240857379998,84.9299621099999,53478.89023272 2024-05-27,06:09:03.000,148,11036085,13765,0,1716790142,13052.267802619994,84.91586385000119,53478.925168320005 2024-05-27,06:09:04.000,148,11036164,13565,0,1716790143,13052.247593689994,84.89471646000311,53478.89721984001 2024-05-27,06:09:05.000,148,11036091,13365,0,1716790144,13052.247593689994,84.90881472000183,53478.925168320005 2024-05-27,06:09:06.000,148,11036098,13845,0,1716790145,13052.254329999989,84.89471646000311,53478.89023272 2024-05-27,06:09:07.000,148,11036111,13805,0,1716790146,13052.267802619994,84.88766733000375,53478.91818120001 2024-05-27,06:09:08.000,148,11036128,13725,0,1716790147,13052.267802619994,84.85242167999968,53478.91119408 2024-05-27,06:09:09.000,148,11036112,13925,0,1716790148,13052.234121069989,84.91586385000119,53478.91818120001 2024-05-27,06:09:10.000,148,11036112,13365,0,1716790149,13052.220648449998,84.87356906999776,53478.89721984001 2024-05-27,06:09:11.000,148,11036100,13645,0,1716790150,13052.240857379998,84.89471646000311,53478.94612968001 2024-05-27,06:09:12.000,148,11036175,13765,0,1716790151,13052.234121069989,84.85947080999904,53478.8832456 2024-05-27,06:09:13.000,148,11036133,13605,0,1716790152,13052.213912139989,84.84537255000032,53478.86228424 2024-05-27,06:09:14.000,148,11036154,13165,0,1716790153,13052.247593689994,84.85242167999968,53478.89721984001 2024-05-27,06:09:15.000,148,11036126,13565,0,1716790154,13052.207175829994,84.85242167999968,53478.91119408 2024-05-27,06:09:16.000,148,11036146,14085,0,1716790155,13052.234121069989,84.82422516000224,53478.89023272 2024-05-27,06:09:17.000,148,11036115,13725,0,1716790156,13052.186966899993,84.88061820000439,53478.925168320005 2024-05-27,06:09:18.000,148,11036172,13445,0,1716790157,13052.207175829994,84.88766733000375,53478.91818120001 2024-05-27,06:09:19.000,148,11036147,13885,0,1716790158,13052.193703209989,84.90881472000183,53478.89023272 2024-05-27,06:09:20.000,148,11036099,13805,0,1716790159,13052.186966899993,84.89471646000311,53478.904206960004 2024-05-27,06:09:21.000,148,11036156,13645,0,1716790160,13052.119603799998,84.89471646000311,53478.83433576 2024-05-27,06:09:22.000,148,11036119,13645,0,1716790161,13052.099394869998,84.92291298000055,53478.84132288 2024-05-27,06:09:23.000,148,11036103,13845,0,1716790162,13052.065713319993,84.90881472000183,53478.855297120004 2024-05-27,06:09:24.000,148,11036118,13565,0,1716790163,13052.092658559988,84.93701123999926,53478.84132288 2024-05-27,06:09:25.000,148,11036166,13565,0,1716790164,13052.065713319993,84.92291298000055,53478.855297120004 2024-05-27,06:09:26.000,148,11036113,13685,0,1716790165,13052.065713319993,84.90881472000183,53478.82734864001 2024-05-27,06:09:27.000,148,11036115,13765,0,1716790166,13052.058977009998,84.9299621099999,53478.82036152 2024-05-27,06:09:28.000,148,11036149,13685,0,1716790167,13052.018559149998,84.90881472000183,53478.89721984001 2024-05-27,06:09:29.000,148,11036159,14085,0,1716790168,13052.045504389993,84.88766733000375,53478.82036152 2024-05-27,06:09:30.000,148,11036125,13685,0,1716790169,13052.025295459993,84.90176559000247,53478.86228424 2024-05-27,06:09:31.000,148,11036087,14045,0,1716790170,13052.025295459993,84.90176559000247,53478.82036152 2024-05-27,06:09:32.000,148,11036161,13285,0,1716790171,13052.032031770003,84.90881472000183,53478.84132288 2024-05-27,06:09:33.000,148,11036168,13605,0,1716790172,13052.045504389993,84.91586385000119,53478.8133744 2024-05-27,06:09:34.000,148,11036112,13725,0,1716790173,13052.058977009998,84.91586385000119,53478.84831000001 2024-05-27,06:09:35.000,148,11036104,13605,0,1716790174,13052.038768079998,84.90176559000247,53478.82734864001 2024-05-27,06:09:36.000,148,11036151,13565,0,1716790175,13052.025295459993,84.88766733000375,53478.79940016001 2024-05-27,06:09:37.000,148,11036199,13525,0,1716790176,13052.025295459993,84.88061820000439,53478.806387280005 2024-05-27,06:09:38.000,148,11036165,13645,0,1716790177,13051.998350219998,84.87356906999776,53478.86228424 2024-05-27,06:09:39.000,148,11036159,13765,0,1716790178,13052.011822840002,84.89471646000311,53478.77843880001 2024-05-27,06:09:40.000,148,11036096,14125,0,1716790179,13052.025295459993,84.89471646000311,53478.79241304 2024-05-27,06:09:41.000,148,11036148,13405,0,1716790180,13052.011822840002,84.88766733000375,53478.83433576 2024-05-27,06:09:42.000,148,11036123,13685,0,1716790181,13052.005086529993,84.83832342000096,53478.82734864001 2024-05-27,06:09:43.000,148,11036126,13805,0,1716790182,13051.991613910002,84.85242167999968,53478.8133744 2024-05-27,06:09:44.000,148,11036129,13365,0,1716790183,13051.964668669993,84.90881472000183,53478.79241304 2024-05-27,06:09:45.000,148,11036121,13405,0,1716790184,13051.991613910002,84.88061820000439,53478.86228424 2024-05-27,06:09:46.000,148,11036081,13485,0,1716790185,13051.964668669993,84.87356906999776,53478.84132288 2024-05-27,06:09:47.000,148,11036152,13325,0,1716790186,13051.924250809992,84.88766733000375,53478.806387280005 2024-05-27,06:09:48.000,148,11036093,13525,0,1716790187,13051.944459739992,84.90176559000247,53478.82036152 2024-05-27,06:09:49.000,148,11036103,14005,0,1716790188,13051.930987120002,84.90881472000183,53478.806387280005 2024-05-27,06:09:50.000,148,11036115,13685,0,1716790189,13051.910778190002,84.88766733000375,53478.78542592 2024-05-27,06:09:51.000,148,11036113,13405,0,1716790190,13051.930987120002,84.88061820000439,53478.78542592 2024-05-27,06:09:52.000,148,11036123,13485,0,1716790191,13051.951196050002,84.88061820000439,53478.855297120004 2024-05-27,06:09:53.000,148,11036129,13725,0,1716790192,13051.877096639997,84.89471646000311,53478.77145168 2024-05-27,06:09:54.000,148,11036103,13245,0,1716790193,13051.877096639997,84.90881472000183,53478.77843880001 2024-05-27,06:09:55.000,148,11036182,13325,0,1716790194,13051.877096639997,84.90176559000247,53478.79940016001 2024-05-27,06:09:56.000,148,11036085,13685,0,1716790195,13051.877096639997,84.91586385000119,53478.82036152 2024-05-27,06:09:57.000,148,11036083,13565,0,1716790196,13051.863624019992,84.89471646000311,53478.806387280005 2024-05-27,06:09:58.000,148,11036053,13405,0,1716790197,13051.863624019992,84.91586385000119,53478.77843880001 2024-05-27,06:09:59.000,148,11036108,13445,0,1716790198,13051.870360330002,84.88061820000439,53478.79940016001 2024-05-27,06:10:00.000,148,11036133,13445,0,1716790199,13051.863624019992,84.88061820000439,53478.79241304 2024-05-27,06:10:01.000,148,11036137,13445,0,1716790200,13051.843415089992,84.90881472000183,53478.82036152 2024-05-27,06:10:02.000,148,11036120,13525,0,1716790201,13051.809733540002,84.88061820000439,53478.8133744 2024-05-27,06:10:03.000,148,11036116,13605,0,1716790202,13051.823206159992,84.89471646000311,53478.77843880001 2024-05-27,06:10:04.000,148,11036081,13525,0,1716790203,13051.836678779997,84.90176559000247,53478.8133744 2024-05-27,06:10:05.000,148,11036084,13365,0,1716790204,13051.856887709997,84.90881472000183,53478.76446456 2024-05-27,06:10:06.000,148,11036080,13405,0,1716790205,13051.850151400002,84.90176559000247,53478.77843880001 2024-05-27,06:10:07.000,148,11036156,13445,0,1716790206,13051.823206159992,84.90176559000247,53478.75049032001 2024-05-27,06:10:08.000,148,11036086,13445,0,1716790207,13051.809733540002,84.90881472000183,53478.75049032001 2024-05-27,06:10:09.000,148,11036095,13805,0,1716790208,13051.816469849997,84.93701123999926,53478.7435032 2024-05-27,06:10:10.000,148,11036107,13605,0,1716790209,13051.816469849997,84.96520776000398,53478.77843880001 2024-05-27,06:10:11.000,148,11036107,13845,0,1716790210,13051.836678779997,84.9299621099999,53478.78542592 2024-05-27,06:10:12.000,148,11036121,13845,0,1716790211,13051.850151400002,84.9299621099999,53478.8133744 2024-05-27,06:10:13.000,148,11036122,13725,0,1716790212,13051.796260919997,84.88766733000375,53478.79940016001 2024-05-27,06:10:14.000,148,11036150,13885,0,1716790213,13051.796260919997,84.9299621099999,53478.82036152 2024-05-27,06:10:15.000,148,11036082,13405,0,1716790214,13051.769315680001,84.93701123999926,53478.77145168 2024-05-27,06:10:16.000,148,11036083,13405,0,1716790215,13051.776051989997,84.92291298000055,53478.79940016001 2024-05-27,06:10:17.000,148,11036145,13325,0,1716790216,13051.762579369992,84.89471646000311,53478.83433576 2024-05-27,06:10:18.000,148,11036075,13405,0,1716790217,13051.782788299992,84.92291298000055,53478.83433576 2024-05-27,06:10:19.000,148,11036098,13325,0,1716790218,13051.802997229992,84.90176559000247,53478.855297120004 2024-05-27,06:10:20.000,148,11036106,13565,0,1716790219,13051.802997229992,84.91586385000119,53478.77145168 2024-05-27,06:10:21.000,148,11036112,13765,0,1716790220,13051.782788299992,84.92291298000055,53478.83433576 2024-05-27,06:10:22.000,148,11036145,13725,0,1716790221,13051.782788299992,84.90881472000183,53478.8133744 2024-05-27,06:10:23.000,148,11036109,13445,0,1716790222,13051.782788299992,84.91586385000119,53478.806387280005 2024-05-27,06:10:24.000,148,11036109,13485,0,1716790223,13051.776051989997,84.88766733000375,53478.806387280005 2024-05-27,06:10:25.000,148,11036071,13605,0,1716790224,13051.755843059997,84.90176559000247,53478.77145168 2024-05-27,06:10:26.000,148,11036064,13405,0,1716790225,13051.782788299992,84.88061820000439,53478.77145168 2024-05-27,06:10:27.000,148,11036118,13725,0,1716790226,13051.762579369992,84.88061820000439,53478.75049032001 2024-05-27,06:10:28.000,148,11036053,13645,0,1716790227,13051.776051989997,84.87356906999776,53478.77843880001 2024-05-27,06:10:29.000,148,11036114,13525,0,1716790228,13051.742370439992,84.90881472000183,53478.72952896001 2024-05-27,06:10:30.000,148,11036134,13445,0,1716790229,13051.742370439992,84.89471646000311,53478.75049032001 2024-05-27,06:10:31.000,148,11036136,13325,0,1716790230,13051.735634129996,84.90176559000247,53478.757477440005 2024-05-27,06:10:32.000,148,11036112,13525,0,1716790231,13051.715425199996,84.90176559000247,53478.79940016001 2024-05-27,06:10:33.000,148,11036112,13325,0,1716790232,13051.722161509992,84.94406036999862,53478.77843880001 2024-05-27,06:10:34.000,148,11036099,13645,0,1716790233,13051.742370439992,84.90881472000183,53478.77843880001 2024-05-27,06:10:35.000,148,11036101,13605,0,1716790234,13051.701952579991,84.88061820000439,53478.757477440005 2024-05-27,06:10:36.000,148,11036110,13725,0,1716790235,13051.735634129996,84.90176559000247,53478.8133744 2024-05-27,06:10:37.000,148,11036141,13565,0,1716790236,13051.755843059997,84.8665199399984,53478.84132288 2024-05-27,06:10:38.000,148,11036124,13645,0,1716790237,13051.728897820001,84.90881472000183,53478.8133744 2024-05-27,06:10:39.000,148,11036127,13965,0,1716790238,13051.755843059997,84.88766733000375,53478.79241304 2024-05-27,06:10:40.000,148,11036141,13925,0,1716790239,13051.735634129996,84.90881472000183,53478.806387280005 2024-05-27,06:10:41.000,148,11036099,13485,0,1716790240,13051.749106750001,84.8665199399984,53478.83433576 2024-05-27,06:10:42.000,148,11036129,13845,0,1716790241,13051.749106750001,84.90881472000183,53478.79241304 2024-05-27,06:10:43.000,148,11036098,13485,0,1716790242,13051.749106750001,84.90881472000183,53478.82036152 2024-05-27,06:10:44.000,148,11036114,13725,0,1716790243,13051.782788299992,84.88061820000439,53478.84132288 2024-05-27,06:10:45.000,148,11036093,14005,0,1716790244,13051.755843059997,84.85947080999904,53478.82036152 2024-05-27,06:10:46.000,148,11036140,13525,0,1716790245,13051.776051989997,84.8665199399984,53478.82036152 2024-05-27,06:10:47.000,148,11036126,13445,0,1716790246,13051.755843059997,84.85947080999904,53478.86927136001 2024-05-27,06:10:48.000,148,11036071,13765,0,1716790247,13051.776051989997,84.80307777000417,53478.89721984001 2024-05-27,06:10:49.000,148,11036117,13565,0,1716790248,13051.789524610002,84.85242167999968,53478.86927136001 2024-05-27,06:10:50.000,148,11036125,13725,0,1716790249,13051.816469849997,84.83832342000096,53478.94612968001 2024-05-27,06:10:51.000,148,11036119,13725,0,1716790250,13051.789524610002,84.85242167999968,53478.91119408 2024-05-27,06:10:52.000,148,11036160,13645,0,1716790251,13051.796260919997,84.8665199399984,53478.86927136001 2024-05-27,06:10:53.000,148,11036096,13885,0,1716790252,13051.796260919997,84.83832342000096,53478.86228424 2024-05-27,06:10:54.000,148,11036145,13725,0,1716790253,13051.776051989997,84.8665199399984,53478.89721984001 2024-05-27,06:10:55.000,148,11036163,13325,0,1716790254,13051.816469849997,84.85242167999968,53478.89023272 2024-05-27,06:10:56.000,148,11036141,13885,0,1716790255,13051.816469849997,84.87356906999776,53478.8832456 2024-05-27,06:10:57.000,148,11036150,14085,0,1716790256,13051.816469849997,84.89471646000311,53478.89023272 2024-05-27,06:10:58.000,148,11036104,13565,0,1716790257,13051.809733540002,84.88061820000439,53478.91119408 2024-05-27,06:10:59.000,148,11036135,14085,0,1716790258,13051.843415089992,84.88766733000375,53478.904206960004 2024-05-27,06:11:00.000,148,11036109,13885,0,1716790259,13051.823206159992,84.85242167999968,53478.84132288 2024-05-27,06:11:01.000,148,11036085,13845,0,1716790260,13051.829942470002,84.8665199399984,53478.94612968001 2024-05-27,06:11:02.000,148,11036133,13885,0,1716790261,13051.843415089992,84.88766733000375,53478.8832456 2024-05-27,06:11:03.000,148,11036098,13565,0,1716790262,13051.883832949992,84.88766733000375,53478.93215544 2024-05-27,06:11:04.000,148,11036104,13565,0,1716790263,13051.856887709997,84.87356906999776,53478.89721984001 2024-05-27,06:11:05.000,148,11036113,13645,0,1716790264,13051.856887709997,84.87356906999776,53478.91119408 2024-05-27,06:11:06.000,148,11036117,13525,0,1716790265,13051.863624019992,84.89471646000311,53478.876258480006 2024-05-27,06:11:07.000,148,11036077,13605,0,1716790266,13051.856887709997,84.90176559000247,53478.84132288 2024-05-27,06:11:08.000,148,11036110,13725,0,1716790267,13051.856887709997,84.88766733000375,53478.86228424 2024-05-27,06:11:09.000,148,11036120,13405,0,1716790268,13051.890569260002,84.91586385000119,53478.89721984001 2024-05-27,06:11:10.000,148,11036135,13205,0,1716790269,13051.856887709997,84.91586385000119,53478.91818120001 2024-05-27,06:11:11.000,148,11036117,13565,0,1716790270,13051.877096639997,84.91586385000119,53478.89023272 2024-05-27,06:11:12.000,148,11036160,13725,0,1716790271,13051.890569260002,84.85947080999904,53478.925168320005 2024-05-27,06:11:13.000,148,11036152,13805,0,1716790272,13051.863624019992,84.85242167999968,53478.91818120001 2024-05-27,06:11:14.000,148,11036120,13645,0,1716790273,13051.870360330002,84.90176559000247,53478.904206960004 2024-05-27,06:11:15.000,148,11036114,13405,0,1716790274,13051.877096639997,84.91586385000119,53478.93215544 2024-05-27,06:11:16.000,148,11036189,13605,0,1716790275,13051.897305569997,84.92291298000055,53478.89721984001 2024-05-27,06:11:17.000,148,11036147,13765,0,1716790276,13051.904041879992,84.90881472000183,53478.876258480006 2024-05-27,06:11:18.000,148,11036109,13645,0,1716790277,13051.937723429997,84.90881472000183,53478.876258480006 2024-05-27,06:11:19.000,148,11036128,14085,0,1716790278,13051.917514499997,84.90176559000247,53478.91119408 2024-05-27,06:11:20.000,148,11036121,13965,0,1716790279,13051.917514499997,84.92291298000055,53478.91818120001 2024-05-27,06:11:21.000,148,11036130,13445,0,1716790280,13051.930987120002,84.91586385000119,53478.91818120001 2024-05-27,06:11:22.000,148,11036150,13565,0,1716790281,13051.937723429997,84.90176559000247,53478.91818120001 2024-05-27,06:11:23.000,148,11036097,13405,0,1716790282,13051.944459739992,84.90881472000183,53478.91119408 2024-05-27,06:11:24.000,148,11036082,14005,0,1716790283,13051.937723429997,84.90881472000183,53478.91818120001 2024-05-27,06:11:25.000,148,11036103,13845,0,1716790284,13051.944459739992,84.94406036999862,53478.904206960004 2024-05-27,06:11:26.000,148,11036130,13885,0,1716790285,13051.978141289997,84.92291298000055,53478.86927136001 2024-05-27,06:11:27.000,148,11036080,13765,0,1716790286,13051.964668669993,84.92291298000055,53478.8832456 2024-05-27,06:11:28.000,148,11036119,13725,0,1716790287,13051.951196050002,84.90176559000247,53478.904206960004 2024-05-27,06:11:29.000,148,11036140,13405,0,1716790288,13051.964668669993,84.90881472000183,53478.876258480006 2024-05-27,06:11:30.000,148,11036135,13925,0,1716790289,13051.951196050002,84.91586385000119,53478.86927136001 2024-05-27,06:11:31.000,148,11036156,13765,0,1716790290,13051.978141289997,84.92291298000055,53478.84831000001 2024-05-27,06:11:32.000,148,11036144,14045,0,1716790291,13051.971404980002,84.92291298000055,53478.89023272 2024-05-27,06:11:33.000,148,11036121,13565,0,1716790292,13051.978141289997,84.88766733000375,53478.876258480006 2024-05-27,06:11:34.000,148,11036086,14045,0,1716790293,13051.971404980002,84.90176559000247,53478.91818120001 2024-05-27,06:11:35.000,148,11036106,13605,0,1716790294,13051.924250809992,84.90176559000247,53478.91119408 2024-05-27,06:11:36.000,148,11036118,13565,0,1716790295,13051.937723429997,84.88766733000375,53478.876258480006 2024-05-27,06:11:37.000,148,11036121,13765,0,1716790296,13051.944459739992,84.84537255000032,53478.904206960004 2024-05-27,06:11:38.000,148,11036115,13445,0,1716790297,13051.924250809992,84.90176559000247,53478.91119408 2024-05-27,06:11:39.000,148,11036120,13565,0,1716790298,13051.897305569997,84.87356906999776,53478.904206960004 2024-05-27,06:11:40.000,148,11036184,13325,0,1716790299,13051.897305569997,84.90176559000247,53478.89023272 2024-05-27,06:11:41.000,148,11036168,14085,0,1716790300,13051.910778190002,84.88061820000439,53478.91119408 2024-05-27,06:11:42.000,148,11036119,13725,0,1716790301,13051.836678779997,84.90176559000247,53478.86927136001 2024-05-27,06:11:43.000,148,11036145,13445,0,1716790302,13051.870360330002,84.92291298000055,53478.86927136001 2024-05-27,06:11:44.000,148,11036127,13245,0,1716790303,13051.823206159992,84.90881472000183,53478.91818120001 2024-05-27,06:11:45.000,148,11036153,13685,0,1716790304,13051.802997229992,84.87356906999776,53478.904206960004 2024-05-27,06:11:46.000,148,11036126,13725,0,1716790305,13051.789524610002,84.90881472000183,53478.86228424 2024-05-27,06:11:47.000,148,11036109,13605,0,1716790306,13051.769315680001,84.8665199399984,53478.89721984001 2024-05-27,06:11:48.000,148,11036146,13805,0,1716790307,13051.782788299992,84.89471646000311,53478.8832456 2024-05-27,06:11:49.000,148,11036100,13965,0,1716790308,13051.769315680001,84.87356906999776,53478.876258480006 2024-05-27,06:11:50.000,148,11036125,13685,0,1716790309,13051.735634129996,84.88766733000375,53478.855297120004 2024-05-27,06:11:51.000,148,11036114,13685,0,1716790310,13051.742370439992,84.90881472000183,53478.8832456 2024-05-27,06:11:52.000,148,11036117,13685,0,1716790311,13051.762579369992,84.85947080999904,53478.86927136001 2024-05-27,06:11:53.000,148,11036146,13685,0,1716790312,13051.755843059997,84.85947080999904,53478.8832456 2024-05-27,06:11:54.000,148,11036134,13685,0,1716790313,13051.749106750001,84.8665199399984,53478.904206960004 2024-05-27,06:11:55.000,148,11036157,13685,0,1716790314,13051.749106750001,84.8665199399984,53478.904206960004 2024-05-27,06:11:56.000,148,11036120,13965,0,1716790315,13051.749106750001,84.8312742900016,53478.89721984001 2024-05-27,06:11:57.000,148,11036138,13765,0,1716790316,13051.742370439992,84.82422516000224,53478.89023272 2024-05-27,06:11:58.000,148,11036110,13525,0,1716790317,13051.749106750001,84.81717603000288,53478.86927136001 2024-05-27,06:11:59.000,148,11036078,13685,0,1716790318,13051.762579369992,84.8312742900016,53478.83433576 2024-05-27,06:12:00.000,148,11036087,13685,0,1716790319,13051.762579369992,84.8312742900016,53478.84831000001 2024-05-27,06:12:01.000,148,11036164,13685,0,1716790320,13051.728897820001,84.8312742900016,53478.8832456 2024-05-27,06:12:02.000,148,11036114,13925,0,1716790321,13051.715425199996,84.7960286400048,53478.86927136001 2024-05-27,06:12:03.000,148,11036125,13685,0,1716790322,13051.675007339996,84.7960286400048,53478.78542592 2024-05-27,06:12:04.000,148,11036120,13365,0,1716790323,13051.695216269996,84.75373386000138,53478.86228424 2024-05-27,06:12:05.000,148,11036155,13605,0,1716790324,13051.668271030001,84.7678321200001,53478.78542592 2024-05-27,06:12:06.000,148,11036134,13605,0,1716790325,13051.681743649991,84.81012690000352,53478.82036152 2024-05-27,06:12:07.000,148,11036122,13285,0,1716790326,13051.648062100001,84.78897950999817,53478.83433576 2024-05-27,06:12:08.000,148,11036154,13685,0,1716790327,13051.675007339996,84.80307777000417,53478.83433576 2024-05-27,06:12:09.000,148,11036120,13485,0,1716790328,13051.634589479996,84.80307777000417,53478.82734864001 2024-05-27,06:12:10.000,148,11036135,13565,0,1716790329,13051.614380549996,84.7960286400048,53478.84132288 2024-05-27,06:12:11.000,148,11036142,13485,0,1716790330,13051.614380549996,84.78193037999881,53478.84132288 2024-05-27,06:12:12.000,148,11036143,13605,0,1716790331,13051.600907929991,84.7678321200001,53478.8133744 2024-05-27,06:12:13.000,148,11036113,13645,0,1716790332,13051.600907929991,84.78193037999881,53478.855297120004 2024-05-27,06:12:14.000,148,11036135,13565,0,1716790333,13051.58743531,84.77488124999945,53478.83433576 2024-05-27,06:12:15.000,148,11036129,13605,0,1716790334,13051.56722638,84.78897950999817,53478.8133744 2024-05-27,06:12:16.000,148,11036132,13325,0,1716790335,13051.56722638,84.78897950999817,53478.77145168 2024-05-27,06:12:17.000,148,11036148,13845,0,1716790336,13051.573962689996,84.78897950999817,53478.79241304 2024-05-27,06:12:18.000,148,11036104,13725,0,1716790337,13051.54701745,84.80307777000417,53478.78542592 2024-05-27,06:12:19.000,148,11036130,13645,0,1716790338,13051.533544829996,84.80307777000417,53478.79940016001 2024-05-27,06:12:20.000,148,11036118,13525,0,1716790339,13051.50659959,84.7678321200001,53478.79940016001 2024-05-27,06:12:21.000,148,11036114,13525,0,1716790340,13051.513335899996,84.81012690000352,53478.82734864001 2024-05-27,06:12:22.000,148,11036148,13445,0,1716790341,13051.54028113999,84.82422516000224,53478.79241304 2024-05-27,06:12:23.000,148,11036137,13685,0,1716790342,13051.54701745,84.78193037999881,53478.79241304 2024-05-27,06:12:24.000,148,11036176,13645,0,1716790343,13051.52007220999,84.81012690000352,53478.806387280005 2024-05-27,06:12:25.000,148,11036068,13565,0,1716790344,13051.49986327999,84.7960286400048,53478.79940016001 2024-05-27,06:12:26.000,148,11036113,14125,0,1716790345,13051.47965434999,84.84537255000032,53478.708567600006 2024-05-27,06:12:27.000,148,11036126,13645,0,1716790346,13051.50659959,84.81012690000352,53478.7435032 2024-05-27,06:12:28.000,148,11036089,13525,0,1716790347,13051.52680852,84.7960286400048,53478.79940016001 2024-05-27,06:12:29.000,148,11036174,13765,0,1716790348,13051.49986327999,84.80307777000417,53478.76446456 2024-05-27,06:12:30.000,148,11036132,13445,0,1716790349,13051.48639066,84.7960286400048,53478.72952896001 2024-05-27,06:12:31.000,148,11036161,13525,0,1716790350,13051.49986327999,84.78897950999817,53478.75049032001 2024-05-27,06:12:32.000,148,11036134,13565,0,1716790351,13051.45944541999,84.80307777000417,53478.7435032 2024-05-27,06:12:33.000,148,11036125,13885,0,1716790352,13051.493126969996,84.7960286400048,53478.8133744 2024-05-27,06:12:34.000,148,11036114,14085,0,1716790353,13051.52007220999,84.77488124999945,53478.76446456 2024-05-27,06:12:35.000,148,11036162,13565,0,1716790354,13051.52007220999,84.7960286400048,53478.79940016001 2024-05-27,06:12:36.000,148,11036135,13845,0,1716790355,13051.533544829996,84.7678321200001,53478.79241304 2024-05-27,06:12:37.000,148,11036143,13845,0,1716790356,13051.52007220999,84.7678321200001,53478.757477440005 2024-05-27,06:12:38.000,148,11036163,13285,0,1716790357,13051.49986327999,84.77488124999945,53478.806387280005 2024-05-27,06:12:39.000,148,11036155,13445,0,1716790358,13051.513335899996,84.7960286400048,53478.78542592 2024-05-27,06:12:40.000,148,11036138,13605,0,1716790359,13051.513335899996,84.80307777000417,53478.79940016001 2024-05-27,06:12:41.000,148,11036150,13285,0,1716790360,13051.47965434999,84.78193037999881,53478.757477440005 2024-05-27,06:12:42.000,148,11036125,13805,0,1716790361,13051.48639066,84.76078299000073,53478.736516080004 2024-05-27,06:12:43.000,148,11036115,13325,0,1716790362,13051.54028113999,84.77488124999945,53478.8133744 2024-05-27,06:12:44.000,148,11036143,13725,0,1716790363,13051.52007220999,84.77488124999945,53478.757477440005 2024-05-27,06:12:45.000,148,11036142,13685,0,1716790364,13051.52007220999,84.76078299000073,53478.72952896001 2024-05-27,06:12:46.000,148,11036121,13725,0,1716790365,13051.533544829996,84.80307777000417,53478.71555472 2024-05-27,06:12:47.000,148,11036135,13525,0,1716790366,13051.54701745,84.7960286400048,53478.75049032001 2024-05-27,06:12:48.000,148,11036109,13845,0,1716790367,13051.553753759996,84.77488124999945,53478.7435032 2024-05-27,06:12:49.000,148,11036154,13445,0,1716790368,13051.54701745,84.7960286400048,53478.736516080004 2024-05-27,06:12:50.000,148,11036136,13805,0,1716790369,13051.553753759996,84.80307777000417,53478.75049032001 2024-05-27,06:12:51.000,148,11036091,13885,0,1716790370,13051.553753759996,84.81012690000352,53478.7435032 2024-05-27,06:12:52.000,148,11036133,13725,0,1716790371,13051.533544829996,84.78193037999881,53478.72254184 2024-05-27,06:12:53.000,148,11036144,13885,0,1716790372,13051.553753759996,84.81717603000288,53478.71555472 2024-05-27,06:12:54.000,148,11036120,13605,0,1716790373,13051.54701745,84.81717603000288,53478.78542592 2024-05-27,06:12:55.000,148,11036187,13805,0,1716790374,13051.54701745,84.7960286400048,53478.75049032001 2024-05-27,06:12:56.000,148,11036161,13645,0,1716790375,13051.553753759996,84.81717603000288,53478.77145168 2024-05-27,06:12:57.000,148,11036125,13365,0,1716790376,13051.553753759996,84.83832342000096,53478.76446456 2024-05-27,06:12:58.000,148,11036171,13925,0,1716790377,13051.54028113999,84.83832342000096,53478.72952896001 2024-05-27,06:12:59.000,148,11036156,13925,0,1716790378,13051.52680852,84.7960286400048,53478.736516080004 2024-05-27,06:13:00.000,148,11036134,13685,0,1716790379,13051.54701745,84.80307777000417,53478.72254184 2024-05-27,06:13:01.000,148,11036138,13525,0,1716790380,13051.52007220999,84.7960286400048,53478.72952896001 2024-05-27,06:13:02.000,148,11036163,13845,0,1716790381,13051.560490069991,84.77488124999945,53478.7435032 2024-05-27,06:13:03.000,148,11036112,13485,0,1716790382,13051.573962689996,84.7960286400048,53478.736516080004 2024-05-27,06:13:04.000,148,11036142,13765,0,1716790383,13051.54701745,84.77488124999945,53478.77843880001 2024-05-27,06:13:05.000,148,11036159,13405,0,1716790384,13051.560490069991,84.76078299000073,53478.708567600006 2024-05-27,06:13:06.000,148,11036163,13685,0,1716790385,13051.56722638,84.77488124999945,53478.708567600006 2024-05-27,06:13:07.000,148,11036133,13525,0,1716790386,13051.58743531,84.78193037999881,53478.708567600006 2024-05-27,06:13:08.000,148,11036142,13725,0,1716790387,13051.58743531,84.78897950999817,53478.76446456 2024-05-27,06:13:09.000,148,11036118,13725,0,1716790388,13051.60764424,84.82422516000224,53478.71555472 2024-05-27,06:13:10.000,148,11036148,13485,0,1716790389,13051.654798409996,84.78897950999817,53478.75049032001 2024-05-27,06:13:11.000,148,11036134,13525,0,1716790390,13051.634589479996,84.78897950999817,53478.75049032001 2024-05-27,06:13:12.000,148,11036127,13325,0,1716790391,13051.648062100001,84.77488124999945,53478.70158048001 2024-05-27,06:13:13.000,148,11036116,13245,0,1716790392,13051.675007339996,84.76078299000073,53478.736516080004 2024-05-27,06:13:14.000,148,11036119,13485,0,1716790393,13051.681743649991,84.78193037999881,53478.68061912001 2024-05-27,06:13:15.000,148,11036144,13645,0,1716790394,13051.668271030001,84.80307777000417,53478.72254184 2024-05-27,06:13:16.000,148,11036171,13645,0,1716790395,13051.688479960001,84.76078299000073,53478.72952896001 2024-05-27,06:13:17.000,148,11036134,13525,0,1716790396,13051.681743649991,84.78897950999817,53478.72952896001 2024-05-27,06:13:18.000,148,11036168,13645,0,1716790397,13051.722161509992,84.78193037999881,53478.687606240004 2024-05-27,06:13:19.000,148,11036169,13765,0,1716790398,13051.695216269996,84.81717603000288,53478.77145168 2024-05-27,06:13:20.000,148,11036109,13645,0,1716790399,13051.715425199996,84.7678321200001,53478.673632 2024-05-27,06:13:21.000,148,11036103,13925,0,1716790400,13051.749106750001,84.78193037999881,53478.736516080004 2024-05-27,06:13:22.000,148,11036145,13805,0,1716790401,13051.728897820001,84.7960286400048,53478.736516080004 2024-05-27,06:13:23.000,148,11036147,13365,0,1716790402,13051.735634129996,84.78193037999881,53478.72952896001 2024-05-27,06:13:24.000,148,11036124,13605,0,1716790403,13051.742370439992,84.78897950999817,53478.7435032 2024-05-27,06:13:25.000,148,11036140,13765,0,1716790404,13051.776051989997,84.78897950999817,53478.76446456 2024-05-27,06:13:26.000,148,11036153,13445,0,1716790405,13051.776051989997,84.81012690000352,53478.806387280005 2024-05-27,06:13:27.000,148,11036124,13405,0,1716790406,13051.796260919997,84.78897950999817,53478.84132288 2024-05-27,06:13:28.000,148,11036128,13565,0,1716790407,13051.809733540002,84.81717603000288,53478.79241304 2024-05-27,06:13:29.000,148,11036138,13885,0,1716790408,13051.843415089992,84.81012690000352,53478.79241304 2024-05-27,06:13:30.000,148,11036115,13605,0,1716790409,13051.870360330002,84.81012690000352,53478.76446456 2024-05-27,06:13:31.000,148,11036159,13405,0,1716790410,13051.890569260002,84.81012690000352,53478.84132288 2024-05-27,06:13:32.000,148,11036138,13405,0,1716790411,13051.890569260002,84.81717603000288,53478.806387280005 2024-05-27,06:13:33.000,148,11036132,13725,0,1716790412,13051.863624019992,84.7960286400048,53478.83433576 2024-05-27,06:13:34.000,148,11036138,13405,0,1716790413,13051.870360330002,84.81012690000352,53478.806387280005 2024-05-27,06:13:35.000,148,11036128,13245,0,1716790414,13051.877096639997,84.80307777000417,53478.757477440005 2024-05-27,06:13:36.000,148,11036100,13565,0,1716790415,13051.897305569997,84.82422516000224,53478.7435032 2024-05-27,06:13:37.000,148,11036101,14005,0,1716790416,13051.870360330002,84.82422516000224,53478.75049032001 2024-05-27,06:13:38.000,148,11036155,14085,0,1716790417,13051.870360330002,84.82422516000224,53478.76446456 2024-05-27,06:13:39.000,148,11036143,13565,0,1716790418,13051.904041879992,84.81717603000288,53478.77843880001 2024-05-27,06:13:40.000,148,11036143,13645,0,1716790419,13051.904041879992,84.82422516000224,53478.72952896001 2024-05-27,06:13:41.000,148,11036134,13125,0,1716790420,13051.897305569997,84.8312742900016,53478.806387280005 2024-05-27,06:13:42.000,148,11036136,13565,0,1716790421,13051.917514499997,84.82422516000224,53478.79940016001 2024-05-27,06:13:43.000,148,11036112,13845,0,1716790422,13051.890569260002,84.85947080999904,53478.77843880001 2024-05-27,06:13:44.000,148,11036144,13805,0,1716790423,13051.897305569997,84.83832342000096,53478.8133744 2024-05-27,06:13:45.000,148,11036131,14245,0,1716790424,13051.917514499997,84.85947080999904,53478.79940016001 2024-05-27,06:13:46.000,148,11036125,13725,0,1716790425,13051.944459739992,84.85242167999968,53478.8133744 2024-05-27,06:13:47.000,148,11036133,13765,0,1716790426,13051.897305569997,84.8665199399984,53478.79940016001 2024-05-27,06:13:48.000,148,11036090,13445,0,1716790427,13051.870360330002,84.85242167999968,53478.82036152 2024-05-27,06:13:49.000,148,11036160,13565,0,1716790428,13051.870360330002,84.85947080999904,53478.79940016001 2024-05-27,06:13:50.000,148,11036101,13485,0,1716790429,13051.910778190002,84.8665199399984,53478.83433576 2024-05-27,06:13:51.000,148,11036116,13085,0,1716790430,13051.870360330002,84.85947080999904,53478.8133744 2024-05-27,06:13:52.000,148,11036135,13925,0,1716790431,13051.890569260002,84.83832342000096,53478.79940016001 2024-05-27,06:13:53.000,148,11036101,13645,0,1716790432,13051.890569260002,84.85947080999904,53478.79940016001 2024-05-27,06:13:54.000,148,11036060,13605,0,1716790433,13051.883832949992,84.85947080999904,53478.76446456 2024-05-27,06:13:55.000,148,11036118,13245,0,1716790434,13051.930987120002,84.87356906999776,53478.78542592 2024-05-27,06:13:56.000,148,11036114,13405,0,1716790435,13051.937723429997,84.85947080999904,53478.82036152 2024-05-27,06:13:57.000,148,11036096,14045,0,1716790436,13051.937723429997,84.88766733000375,53478.79241304 2024-05-27,06:13:58.000,148,11036110,14085,0,1716790437,13051.937723429997,84.88766733000375,53478.806387280005 2024-05-27,06:13:59.000,148,11036192,13405,0,1716790438,13051.937723429997,84.90176559000247,53478.79940016001 2024-05-27,06:14:00.000,148,11036122,14045,0,1716790439,13051.998350219998,84.89471646000311,53478.78542592 2024-05-27,06:14:01.000,148,11036167,13525,0,1716790440,13052.005086529993,84.88766733000375,53478.72952896001 2024-05-27,06:14:02.000,148,11036188,13765,0,1716790441,13052.005086529993,84.88766733000375,53478.83433576 2024-05-27,06:14:03.000,148,11036116,13605,0,1716790442,13051.957932359997,84.88061820000439,53478.77843880001 2024-05-27,06:14:04.000,148,11036148,13805,0,1716790443,13051.984877599993,84.88061820000439,53478.76446456 2024-05-27,06:14:05.000,148,11036124,13445,0,1716790444,13051.984877599993,84.90881472000183,53478.82036152 2024-05-27,06:14:06.000,148,11036154,13365,0,1716790445,13051.991613910002,84.90881472000183,53478.78542592 2024-05-27,06:14:07.000,148,11036153,13565,0,1716790446,13051.978141289997,84.91586385000119,53478.75049032001 2024-05-27,06:14:08.000,148,11036117,13605,0,1716790447,13051.991613910002,84.90176559000247,53478.806387280005 2024-05-27,06:14:09.000,148,11036125,13525,0,1716790448,13052.045504389993,84.94406036999862,53478.79241304 2024-05-27,06:14:10.000,148,11036108,13565,0,1716790449,13051.978141289997,84.90881472000183,53478.7435032 2024-05-27,06:14:11.000,148,11036117,13645,0,1716790450,13051.984877599993,84.90881472000183,53478.757477440005 2024-05-27,06:14:12.000,148,11036155,14005,0,1716790451,13051.957932359997,84.9299621099999,53478.82734864001 2024-05-27,06:14:13.000,148,11036102,13645,0,1716790452,13051.964668669993,84.90881472000183,53478.84132288 2024-05-27,06:14:14.000,148,11036111,13725,0,1716790453,13051.964668669993,84.90881472000183,53478.79241304 2024-05-27,06:14:15.000,148,11036066,13525,0,1716790454,13051.984877599993,84.94406036999862,53478.79940016001 2024-05-27,06:14:16.000,148,11036162,13605,0,1716790455,13051.984877599993,84.89471646000311,53478.79940016001 2024-05-27,06:14:17.000,148,11036112,13685,0,1716790456,13051.944459739992,84.92291298000055,53478.83433576 2024-05-27,06:14:18.000,148,11036097,13565,0,1716790457,13051.978141289997,84.92291298000055,53478.82036152 2024-05-27,06:14:19.000,148,11036163,13725,0,1716790458,13051.978141289997,84.93701123999926,53478.79241304 2024-05-27,06:14:20.000,148,11036137,13725,0,1716790459,13051.991613910002,84.92291298000055,53478.8133744 2024-05-27,06:14:21.000,148,11036116,13605,0,1716790460,13051.991613910002,84.91586385000119,53478.855297120004 2024-05-27,06:14:22.000,148,11036118,13765,0,1716790461,13052.005086529993,84.94406036999862,53478.82734864001 2024-05-27,06:14:23.000,148,11036120,13445,0,1716790462,13052.032031770003,84.95110949999798,53478.79940016001 2024-05-27,06:14:24.000,148,11036097,13765,0,1716790463,13052.018559149998,84.9299621099999,53478.82734864001 2024-05-27,06:14:25.000,148,11036070,13445,0,1716790464,13052.045504389993,84.93701123999926,53478.806387280005 2024-05-27,06:14:26.000,148,11036070,13605,0,1716790465,13052.032031770003,84.94406036999862,53478.806387280005 2024-05-27,06:14:27.000,148,11036150,13405,0,1716790466,13051.998350219998,84.9299621099999,53478.77843880001 2024-05-27,06:14:28.000,148,11036162,13885,0,1716790467,13051.978141289997,84.94406036999862,53478.77145168 2024-05-27,06:14:29.000,148,11036130,13565,0,1716790468,13051.978141289997,84.93701123999926,53478.72254184 2024-05-27,06:14:30.000,148,11036151,14085,0,1716790469,13051.978141289997,84.93701123999926,53478.76446456 2024-05-27,06:14:31.000,148,11036140,13765,0,1716790470,13051.937723429997,84.94406036999862,53478.806387280005 2024-05-27,06:14:32.000,148,11036132,13765,0,1716790471,13051.937723429997,84.91586385000119,53478.8133744 2024-05-27,06:14:33.000,148,11036156,14285,0,1716790472,13051.951196050002,84.9299621099999,53478.77843880001 2024-05-27,06:14:34.000,148,11036140,14005,0,1716790473,13051.978141289997,84.91586385000119,53478.86927136001 2024-05-27,06:14:35.000,148,11036107,13365,0,1716790474,13051.971404980002,84.91586385000119,53478.83433576 2024-05-27,06:14:36.000,148,11036175,13725,0,1716790475,13051.978141289997,84.9299621099999,53478.84831000001 2024-05-27,06:14:37.000,148,11036150,13925,0,1716790476,13051.924250809992,84.96520776000398,53478.86927136001 2024-05-27,06:14:38.000,148,11036119,13725,0,1716790477,13051.944459739992,84.98635515000205,53478.86927136001 2024-05-27,06:14:39.000,148,11036118,13565,0,1716790478,13051.951196050002,84.9793060200027,53478.8133744 2024-05-27,06:14:40.000,148,11036114,13885,0,1716790479,13051.930987120002,84.9793060200027,53478.855297120004 2024-05-27,06:14:41.000,148,11036129,13805,0,1716790480,13051.917514499997,84.9793060200027,53478.83433576 2024-05-27,06:14:42.000,148,11036144,13725,0,1716790481,13051.917514499997,84.97225689000334,53478.876258480006 2024-05-27,06:14:43.000,148,11036120,13725,0,1716790482,13051.951196050002,84.93701123999926,53478.855297120004 2024-05-27,06:14:44.000,148,11036164,13605,0,1716790483,13051.944459739992,84.94406036999862,53478.8832456 2024-05-27,06:14:45.000,148,11036160,14005,0,1716790484,13051.897305569997,84.94406036999862,53478.77843880001 2024-05-27,06:14:46.000,148,11036089,13845,0,1716790485,13051.924250809992,84.94406036999862,53478.806387280005 2024-05-27,06:14:47.000,148,11036126,13565,0,1716790486,13051.910778190002,84.95110949999798,53478.86228424 2024-05-27,06:14:48.000,148,11036150,13725,0,1716790487,13051.910778190002,84.95110949999798,53478.82734864001 2024-05-27,06:14:49.000,148,11036103,13605,0,1716790488,13051.904041879992,84.9299621099999,53478.79940016001 2024-05-27,06:14:50.000,148,11036125,13485,0,1716790489,13051.917514499997,84.96520776000398,53478.82734864001 2024-05-27,06:14:51.000,148,11036154,13805,0,1716790490,13051.930987120002,84.96520776000398,53478.86927136001 2024-05-27,06:14:52.000,148,11036169,13685,0,1716790491,13051.930987120002,84.9299621099999,53478.78542592 2024-05-27,06:14:53.000,148,11036151,13725,0,1716790492,13051.930987120002,84.92291298000055,53478.83433576 2024-05-27,06:14:54.000,148,11036124,13645,0,1716790493,13051.937723429997,84.93701123999926,53478.77145168 2024-05-27,06:14:55.000,148,11036118,13925,0,1716790494,13051.951196050002,84.94406036999862,53478.806387280005 2024-05-27,06:14:56.000,148,11036112,13885,0,1716790495,13051.924250809992,84.90881472000183,53478.77843880001 2024-05-27,06:14:57.000,148,11036145,13925,0,1716790496,13051.890569260002,84.92291298000055,53478.78542592 2024-05-27,06:14:58.000,148,11036119,13805,0,1716790497,13051.924250809992,84.95815863000462,53478.79940016001 2024-05-27,06:14:59.000,148,11036120,13485,0,1716790498,13051.964668669993,84.92291298000055,53478.86228424 2024-05-27,06:15:00.000,148,11036150,13445,0,1716790499,13051.971404980002,84.92291298000055,53478.82734864001 2024-05-27,06:15:11.000,148,11036137,13325,0,1716790510,13051.978141289997,84.90176559000247,53478.89721984001 2024-05-27,06:15:12.000,148,11036150,13485,0,1716790511,13051.957932359997,84.89471646000311,53478.91119408 2024-05-27,06:15:13.000,148,11036143,13525,0,1716790512,13051.964668669993,84.91586385000119,53478.876258480006 2024-05-27,06:15:14.000,148,11036146,13525,0,1716790513,13051.978141289997,84.91586385000119,53478.855297120004 2024-05-27,06:15:15.000,148,11036179,13805,0,1716790514,13051.978141289997,84.9299621099999,53478.89721984001 2024-05-27,06:15:16.000,148,11036154,13405,0,1716790515,13051.991613910002,84.90176559000247,53478.91119408 2024-05-27,06:15:17.000,148,11036099,13685,0,1716790516,13051.998350219998,84.95110949999798,53478.91818120001 2024-05-27,06:15:18.000,148,11036121,13685,0,1716790517,13051.984877599993,84.93701123999926,53478.86228424 2024-05-27,06:15:19.000,148,11036164,13885,0,1716790518,13051.978141289997,84.94406036999862,53478.86228424 2024-05-27,06:15:20.000,148,11036115,13845,0,1716790519,13051.998350219998,84.95110949999798,53478.89023272 2024-05-27,06:15:21.000,148,11036167,13525,0,1716790520,13051.991613910002,84.96520776000398,53478.8832456 2024-05-27,06:15:22.000,148,11036164,13525,0,1716790521,13052.011822840002,84.91586385000119,53478.855297120004 2024-05-27,06:15:23.000,148,11036150,13605,0,1716790522,13051.984877599993,84.92291298000055,53478.86228424 2024-05-27,06:15:24.000,148,11036096,13445,0,1716790523,13051.991613910002,84.91586385000119,53478.8133744 2024-05-27,06:15:25.000,148,11036134,13925,0,1716790524,13051.978141289997,84.90881472000183,53478.806387280005 2024-05-27,06:15:26.000,148,11036131,13565,0,1716790525,13052.005086529993,84.90881472000183,53478.86228424 2024-05-27,06:15:27.000,148,11036156,13405,0,1716790526,13052.005086529993,84.92291298000055,53478.855297120004 2024-05-27,06:15:28.000,148,11036087,13565,0,1716790527,13052.005086529993,84.91586385000119,53478.84831000001 2024-05-27,06:15:29.000,148,11036121,13525,0,1716790528,13051.998350219998,84.92291298000055,53478.82036152 2024-05-27,06:15:30.000,148,11036062,13525,0,1716790529,13051.998350219998,84.88766733000375,53478.89721984001 2024-05-27,06:15:31.000,148,11036148,13565,0,1716790530,13051.998350219998,84.87356906999776,53478.84132288 2024-05-27,06:15:32.000,148,11036109,13565,0,1716790531,13052.011822840002,84.91586385000119,53478.84831000001 2024-05-27,06:15:33.000,148,11036089,13645,0,1716790532,13051.978141289997,84.90176559000247,53478.91818120001 2024-05-27,06:15:34.000,148,11036116,13645,0,1716790533,13052.005086529993,84.89471646000311,53478.86228424 2024-05-27,06:15:35.000,148,11036074,13325,0,1716790534,13052.032031770003,84.88061820000439,53478.876258480006 2024-05-27,06:15:36.000,148,11036116,13805,0,1716790535,13052.005086529993,84.85947080999904,53478.84831000001 2024-05-27,06:15:37.000,148,11036108,13925,0,1716790536,13051.984877599993,84.89471646000311,53478.89023272 2024-05-27,06:15:38.000,148,11036091,13685,0,1716790537,13051.998350219998,84.89471646000311,53478.86228424 2024-05-27,06:15:39.000,148,11036108,13485,0,1716790538,13051.998350219998,84.90881472000183,53478.79241304 2024-05-27,06:15:40.000,148,11036101,13725,0,1716790539,13051.991613910002,84.87356906999776,53478.89023272 2024-05-27,06:15:41.000,148,11036078,13805,0,1716790540,13051.978141289997,84.87356906999776,53478.86228424 2024-05-27,06:15:42.000,148,11036112,13805,0,1716790541,13052.011822840002,84.8665199399984,53478.855297120004 2024-05-27,06:15:43.000,148,11036091,13565,0,1716790542,13051.998350219998,84.85947080999904,53478.855297120004 2024-05-27,06:15:44.000,148,11036115,13925,0,1716790543,13051.984877599993,84.83832342000096,53478.855297120004 2024-05-27,06:15:45.000,148,11036132,13565,0,1716790544,13051.957932359997,84.85947080999904,53478.84831000001 2024-05-27,06:15:46.000,148,11036113,13565,0,1716790545,13051.998350219998,84.84537255000032,53478.91119408 2024-05-27,06:15:47.000,148,11036111,13645,0,1716790546,13051.964668669993,84.83832342000096,53478.83433576 2024-05-27,06:15:48.000,148,11036116,13485,0,1716790547,13051.984877599993,84.78193037999881,53478.904206960004 2024-05-27,06:15:49.000,148,11036095,13245,0,1716790548,13052.005086529993,84.81717603000288,53478.91818120001 2024-05-27,06:15:50.000,148,11036131,13245,0,1716790549,13051.991613910002,84.83832342000096,53478.876258480006 2024-05-27,06:15:51.000,148,11036131,13605,0,1716790550,13051.984877599993,84.82422516000224,53478.89721984001 2024-05-27,06:15:52.000,148,11036067,13165,0,1716790551,13051.978141289997,84.80307777000417,53478.876258480006 2024-05-27,06:15:53.000,148,11036118,13525,0,1716790552,13052.018559149998,84.82422516000224,53478.876258480006 2024-05-27,06:15:54.000,148,11036093,13885,0,1716790553,13051.991613910002,84.85947080999904,53478.91818120001 2024-05-27,06:15:55.000,148,11036142,13805,0,1716790554,13052.018559149998,84.81717603000288,53478.89721984001 2024-05-27,06:15:56.000,148,11036093,13525,0,1716790555,13052.058977009998,84.82422516000224,53478.86228424 2024-05-27,06:15:57.000,148,11036098,13605,0,1716790556,13052.045504389993,84.82422516000224,53478.855297120004 2024-05-27,06:15:58.000,148,11036106,13405,0,1716790557,13052.038768079998,84.84537255000032,53478.876258480006 2024-05-27,06:15:59.000,148,11036140,13565,0,1716790558,13052.038768079998,84.85242167999968,53478.83433576 2024-05-27,06:16:00.000,148,11036122,13725,0,1716790559,13052.018559149998,84.85947080999904,53478.89023272 2024-05-27,06:16:01.000,148,11036111,13885,0,1716790560,13052.005086529993,84.85242167999968,53478.86927136001 2024-05-27,06:16:02.000,148,11036138,13525,0,1716790561,13052.005086529993,84.87356906999776,53478.84132288 2024-05-27,06:16:03.000,148,11036099,13685,0,1716790562,13051.991613910002,84.84537255000032,53478.86927136001 2024-05-27,06:16:04.000,148,11036100,13805,0,1716790563,13051.984877599993,84.88061820000439,53478.91818120001 2024-05-27,06:16:05.000,148,11036120,13605,0,1716790564,13052.005086529993,84.88061820000439,53478.86927136001 2024-05-27,06:16:06.000,148,11036132,13925,0,1716790565,13051.998350219998,84.85242167999968,53478.84831000001 2024-05-27,06:16:07.000,148,11036114,13565,0,1716790566,13051.951196050002,84.85947080999904,53478.904206960004 2024-05-27,06:16:08.000,148,11036123,13405,0,1716790567,13051.984877599993,84.85947080999904,53478.8832456 2024-05-27,06:16:09.000,148,11036118,13565,0,1716790568,13051.971404980002,84.90176559000247,53478.86927136001 2024-05-27,06:16:10.000,148,11036103,13725,0,1716790569,13051.971404980002,84.90176559000247,53478.84831000001 2024-05-27,06:16:11.000,148,11036098,13205,0,1716790570,13051.978141289997,84.90176559000247,53478.855297120004 2024-05-27,06:16:12.000,148,11036131,13485,0,1716790571,13051.971404980002,84.90881472000183,53478.91119408 2024-05-27,06:16:13.000,148,11036124,13645,0,1716790572,13051.964668669993,84.94406036999862,53478.855297120004 2024-05-27,06:16:14.000,148,11036121,13325,0,1716790573,13051.944459739992,84.93701123999926,53478.83433576 2024-05-27,06:16:15.000,148,11036092,13405,0,1716790574,13051.944459739992,84.9299621099999,53478.8133744 2024-05-27,06:16:16.000,148,11036140,13445,0,1716790575,13051.930987120002,84.9299621099999,53478.86927136001 2024-05-27,06:16:17.000,148,11036127,13885,0,1716790576,13051.904041879992,84.9299621099999,53478.8133744 2024-05-27,06:16:18.000,148,11036143,13965,0,1716790577,13051.944459739992,84.93701123999926,53478.86228424 2024-05-27,06:16:19.000,148,11036114,13565,0,1716790578,13051.944459739992,84.90176559000247,53478.82734864001 2024-05-27,06:16:20.000,148,11036164,13765,0,1716790579,13051.944459739992,84.93701123999926,53478.84132288 2024-05-27,06:16:21.000,148,11036125,13525,0,1716790580,13051.971404980002,84.92291298000055,53478.84132288 2024-05-27,06:16:22.000,148,11036120,13565,0,1716790581,13051.978141289997,84.92291298000055,53478.84132288 2024-05-27,06:16:23.000,148,11036135,13565,0,1716790582,13051.930987120002,84.92291298000055,53478.86927136001 2024-05-27,06:16:24.000,148,11036112,13925,0,1716790583,13051.944459739992,84.95110949999798,53478.855297120004 2024-05-27,06:16:25.000,148,11036117,13805,0,1716790584,13051.930987120002,84.93701123999926,53478.855297120004 2024-05-27,06:16:26.000,148,11036105,13365,0,1716790585,13051.924250809992,84.93701123999926,53478.86228424 2024-05-27,06:16:27.000,148,11036135,13965,0,1716790586,13051.924250809992,84.94406036999862,53478.79241304 2024-05-27,06:16:28.000,148,11036146,13845,0,1716790587,13051.910778190002,84.93701123999926,53478.79940016001 2024-05-27,06:16:29.000,148,11036094,13965,0,1716790588,13051.910778190002,84.93701123999926,53478.79940016001 2024-05-27,06:16:30.000,148,11036162,13565,0,1716790589,13051.924250809992,84.95815863000462,53478.84831000001 2024-05-27,06:16:31.000,148,11036126,13845,0,1716790590,13051.877096639997,84.95815863000462,53478.757477440005 2024-05-27,06:16:32.000,148,11036135,13285,0,1716790591,13051.930987120002,84.93701123999926,53478.84132288 2024-05-27,06:16:33.000,148,11036161,13645,0,1716790592,13051.924250809992,84.97225689000334,53478.84831000001 2024-05-27,06:16:34.000,148,11036099,13605,0,1716790593,13051.924250809992,84.92291298000055,53478.8133744 2024-05-27,06:16:35.000,148,11036126,13725,0,1716790594,13051.870360330002,84.91586385000119,53478.806387280005 2024-05-27,06:16:36.000,148,11036118,14245,0,1716790595,13051.877096639997,84.91586385000119,53478.84132288 2024-05-27,06:16:37.000,148,11036161,13845,0,1716790596,13051.877096639997,84.95110949999798,53478.82734864001 2024-05-27,06:16:38.000,148,11036106,13685,0,1716790597,13051.890569260002,84.90881472000183,53478.86228424 2024-05-27,06:16:39.000,148,11036081,13725,0,1716790598,13051.910778190002,84.91586385000119,53478.83433576 2024-05-27,06:16:40.000,148,11036140,13405,0,1716790599,13051.897305569997,84.90176559000247,53478.855297120004 2024-05-27,06:16:41.000,148,11036171,13925,0,1716790600,13051.870360330002,84.92291298000055,53478.806387280005 2024-05-27,06:16:42.000,148,11036128,13925,0,1716790601,13051.870360330002,84.90881472000183,53478.79940016001 2024-05-27,06:16:43.000,148,11036132,13565,0,1716790602,13051.870360330002,84.91586385000119,53478.757477440005 2024-05-27,06:16:44.000,148,11036087,13925,0,1716790603,13051.897305569997,84.90881472000183,53478.79241304 2024-05-27,06:16:45.000,148,11036191,13645,0,1716790604,13051.897305569997,84.90881472000183,53478.876258480006 2024-05-27,06:16:46.000,148,11036162,13685,0,1716790605,13051.863624019992,84.90881472000183,53478.8133744 2024-05-27,06:16:47.000,148,11036115,13525,0,1716790606,13051.863624019992,84.90176559000247,53478.757477440005 2024-05-27,06:16:48.000,148,11036149,13845,0,1716790607,13051.870360330002,84.8665199399984,53478.77843880001 2024-05-27,06:16:49.000,148,11036153,13805,0,1716790608,13051.843415089992,84.8665199399984,53478.79940016001 2024-05-27,06:16:50.000,148,11036114,13765,0,1716790609,13051.910778190002,84.88061820000439,53478.8133744 2024-05-27,06:16:51.000,148,11036084,13565,0,1716790610,13051.897305569997,84.85947080999904,53478.8133744 2024-05-27,06:16:52.000,148,11036141,13925,0,1716790611,13051.883832949992,84.83832342000096,53478.78542592 2024-05-27,06:16:53.000,148,11036120,13805,0,1716790612,13051.856887709997,84.83832342000096,53478.79241304 2024-05-27,06:16:54.000,148,11036129,13445,0,1716790613,13051.877096639997,84.8665199399984,53478.79940016001 2024-05-27,06:16:55.000,148,11036148,13565,0,1716790614,13051.877096639997,84.87356906999776,53478.82734864001 2024-05-27,06:16:56.000,148,11036137,13805,0,1716790615,13051.850151400002,84.88766733000375,53478.78542592 2024-05-27,06:16:57.000,148,11036106,13445,0,1716790616,13051.870360330002,84.8665199399984,53478.79241304 2024-05-27,06:16:58.000,148,11036150,13685,0,1716790617,13051.863624019992,84.87356906999776,53478.76446456 2024-05-27,06:16:59.000,148,11036170,13765,0,1716790618,13051.856887709997,84.85947080999904,53478.806387280005 2024-05-27,06:17:00.000,148,11036135,13565,0,1716790619,13051.850151400002,84.89471646000311,53478.736516080004 2024-05-27,06:17:01.000,148,11036137,13405,0,1716790620,13051.850151400002,84.8665199399984,53478.77145168 2024-05-27,06:17:02.000,148,11036126,13885,0,1716790621,13051.850151400002,84.88766733000375,53478.8133744 2024-05-27,06:17:03.000,148,11036170,13885,0,1716790622,13051.829942470002,84.88061820000439,53478.757477440005 2024-05-27,06:17:04.000,148,11036134,13805,0,1716790623,13051.850151400002,84.88766733000375,53478.79241304 2024-05-27,06:17:05.000,148,11036168,13685,0,1716790624,13051.850151400002,84.85242167999968,53478.78542592 2024-05-27,06:17:06.000,148,11036132,13925,0,1716790625,13051.870360330002,84.87356906999776,53478.79241304 2024-05-27,06:17:07.000,148,11036131,13565,0,1716790626,13051.850151400002,84.88766733000375,53478.79241304 2024-05-27,06:17:08.000,148,11036126,13885,0,1716790627,13051.850151400002,84.90176559000247,53478.8133744 2024-05-27,06:17:09.000,148,11036127,13485,0,1716790628,13051.850151400002,84.92291298000055,53478.8133744 2024-05-27,06:17:10.000,148,11036121,13805,0,1716790629,13051.843415089992,84.90881472000183,53478.84132288 2024-05-27,06:17:11.000,148,11036178,13565,0,1716790630,13051.863624019992,84.90881472000183,53478.79241304 2024-05-27,06:17:12.000,148,11036142,13605,0,1716790631,13051.829942470002,84.9299621099999,53478.77843880001 2024-05-27,06:17:13.000,148,11036132,13685,0,1716790632,13051.829942470002,84.93701123999926,53478.75049032001 2024-05-27,06:17:14.000,148,11036169,13565,0,1716790633,13051.850151400002,84.95815863000462,53478.77843880001 2024-05-27,06:17:15.000,148,11036159,13765,0,1716790634,13051.856887709997,84.91586385000119,53478.79241304 2024-05-27,06:17:16.000,148,11036151,13805,0,1716790635,13051.829942470002,84.90881472000183,53478.79241304 2024-05-27,06:17:17.000,148,11036122,13485,0,1716790636,13051.870360330002,84.95110949999798,53478.77843880001 2024-05-27,06:17:18.000,148,11036153,13485,0,1716790637,13051.816469849997,84.94406036999862,53478.76446456 2024-05-27,06:17:19.000,148,11036128,14005,0,1716790638,13051.863624019992,84.95110949999798,53478.82036152 2024-05-27,06:17:20.000,148,11036132,13765,0,1716790639,13051.863624019992,84.95815863000462,53478.8133744 2024-05-27,06:17:21.000,148,11036101,13605,0,1716790640,13051.863624019992,84.94406036999862,53478.79241304 2024-05-27,06:17:22.000,148,11036136,13765,0,1716790641,13051.863624019992,84.95110949999798,53478.806387280005 2024-05-27,06:17:23.000,148,11036127,13685,0,1716790642,13051.823206159992,84.93701123999926,53478.75049032001 2024-05-27,06:17:24.000,148,11036137,13685,0,1716790643,13051.856887709997,84.95815863000462,53478.75049032001 2024-05-27,06:17:25.000,148,11036106,13925,0,1716790644,13051.823206159992,84.93701123999926,53478.72952896001 2024-05-27,06:17:26.000,148,11036113,13685,0,1716790645,13051.809733540002,84.98635515000205,53478.77145168 2024-05-27,06:17:27.000,148,11036151,13485,0,1716790646,13051.823206159992,84.99340428000141,53478.77145168 2024-05-27,06:17:28.000,148,11036179,13685,0,1716790647,13051.823206159992,84.99340428000141,53478.79940016001 2024-05-27,06:17:29.000,148,11036123,13685,0,1716790648,13051.836678779997,84.98635515000205,53478.77843880001 2024-05-27,06:17:30.000,148,11036098,13605,0,1716790649,13051.809733540002,85.01455166999949,53478.75049032001 2024-05-27,06:17:31.000,148,11036138,13845,0,1716790650,13051.836678779997,85.00045341000077,53478.82036152 2024-05-27,06:17:32.000,148,11036151,13245,0,1716790651,13051.856887709997,85.01455166999949,53478.79940016001 2024-05-27,06:17:33.000,148,11036130,13605,0,1716790652,13051.870360330002,85.00750254000013,53478.8133744 2024-05-27,06:17:34.000,148,11036169,13525,0,1716790653,13051.843415089992,85.00045341000077,53478.77843880001 2024-05-27,06:17:35.000,148,11036137,13205,0,1716790654,13051.829942470002,85.02160079999885,53478.736516080004 2024-05-27,06:17:36.000,148,11036115,13805,0,1716790655,13051.823206159992,85.01455166999949,53478.79940016001 2024-05-27,06:17:37.000,148,11036132,13525,0,1716790656,13051.877096639997,85.0427481900042,53478.78542592 2024-05-27,06:17:38.000,148,11036143,13885,0,1716790657,13051.843415089992,85.03569906000484,53478.70158048001 2024-05-27,06:17:39.000,148,11036144,13885,0,1716790658,13051.863624019992,85.0427481900042,53478.736516080004 2024-05-27,06:17:40.000,148,11036161,13725,0,1716790659,13051.802997229992,85.0427481900042,53478.71555472 2024-05-27,06:17:41.000,148,11036171,13845,0,1716790660,13051.816469849997,85.06389558000228,53478.736516080004 2024-05-27,06:17:42.000,148,11036156,13725,0,1716790661,13051.823206159992,85.04979732000356,53478.757477440005 2024-05-27,06:17:43.000,148,11036095,13765,0,1716790662,13051.823206159992,85.05684645000292,53478.736516080004 2024-05-27,06:17:44.000,148,11036098,13205,0,1716790663,13051.789524610002,84.99340428000141,53478.72952896001 2024-05-27,06:17:45.000,148,11036118,13565,0,1716790664,13051.782788299992,85.03569906000484,53478.687606240004 2024-05-27,06:17:46.000,148,11036134,13645,0,1716790665,13051.802997229992,85.03569906000484,53478.77145168 2024-05-27,06:17:47.000,148,11036152,13365,0,1716790666,13051.829942470002,84.99340428000141,53478.72254184 2024-05-27,06:17:48.000,148,11036155,13205,0,1716790667,13051.769315680001,85.01455166999949,53478.736516080004 2024-05-27,06:17:49.000,148,11036143,13525,0,1716790668,13051.755843059997,85.02160079999885,53478.7435032 2024-05-27,06:17:50.000,148,11036178,13405,0,1716790669,13051.749106750001,85.01455166999949,53478.7435032 2024-05-27,06:17:51.000,148,11036129,13605,0,1716790670,13051.742370439992,85.04979732000356,53478.7435032 2024-05-27,06:17:52.000,148,11036144,13605,0,1716790671,13051.708688890001,85.05684645000292,53478.673632 2024-05-27,06:17:53.000,148,11036137,13405,0,1716790672,13051.681743649991,85.03569906000484,53478.69459336 2024-05-27,06:17:54.000,148,11036177,13685,0,1716790673,13051.654798409996,85.03569906000484,53478.65965776001 2024-05-27,06:17:55.000,148,11036166,13725,0,1716790674,13051.675007339996,85.02160079999885,53478.68061912001 2024-05-27,06:17:56.000,148,11036127,13445,0,1716790675,13051.668271030001,85.03569906000484,53478.68061912001 2024-05-27,06:17:57.000,148,11036133,13085,0,1716790676,13051.695216269996,85.01455166999949,53478.708567600006 2024-05-27,06:17:58.000,148,11036170,14045,0,1716790677,13051.681743649991,85.02160079999885,53478.687606240004 2024-05-27,06:17:59.000,148,11036126,13885,0,1716790678,13051.695216269996,85.01455166999949,53478.64568352 2024-05-27,06:18:00.000,148,11036172,13565,0,1716790679,13051.688479960001,85.02160079999885,53478.673632 2024-05-27,06:18:01.000,148,11036167,13485,0,1716790680,13051.695216269996,84.99340428000141,53478.66664488 2024-05-27,06:18:02.000,148,11036140,13685,0,1716790681,13051.668271030001,84.99340428000141,53478.66664488 2024-05-27,06:18:03.000,148,11036174,13525,0,1716790682,13051.701952579991,85.02864992999821,53478.70158048001 2024-05-27,06:18:04.000,148,11036186,13445,0,1716790683,13051.701952579991,84.99340428000141,53478.72254184 2024-05-27,06:18:05.000,148,11036149,13605,0,1716790684,13051.695216269996,85.00045341000077,53478.70158048001 2024-05-27,06:18:06.000,148,11036149,13725,0,1716790685,13051.701952579991,85.01455166999949,53478.652670639996 2024-05-27,06:18:07.000,148,11036171,13925,0,1716790686,13051.688479960001,84.98635515000205,53478.64568352 2024-05-27,06:18:08.000,148,11036150,13605,0,1716790687,13051.695216269996,85.00045341000077,53478.61773504 2024-05-27,06:18:09.000,148,11036156,14005,0,1716790688,13051.681743649991,84.99340428000141,53478.61074792001 2024-05-27,06:18:10.000,148,11036132,13685,0,1716790689,13051.681743649991,85.00045341000077,53478.63170928001 2024-05-27,06:18:11.000,148,11036170,13445,0,1716790690,13051.688479960001,84.9793060200027,53478.64568352 2024-05-27,06:18:12.000,148,11036157,13765,0,1716790691,13051.695216269996,85.01455166999949,53478.62472216 2024-05-27,06:18:13.000,148,11036124,13565,0,1716790692,13051.695216269996,85.00045341000077,53478.652670639996 2024-05-27,06:18:14.000,148,11036132,14045,0,1716790693,13051.749106750001,84.99340428000141,53478.66664488 2024-05-27,06:18:15.000,148,11036176,13725,0,1716790694,13051.708688890001,85.02160079999885,53478.70158048001 2024-05-27,06:18:16.000,148,11036145,13565,0,1716790695,13051.701952579991,84.9793060200027,53478.68061912001 2024-05-27,06:18:17.000,148,11036177,13405,0,1716790696,13051.695216269996,84.99340428000141,53478.62472216 2024-05-27,06:18:18.000,148,11036151,13525,0,1716790697,13051.695216269996,84.99340428000141,53478.68061912001 2024-05-27,06:18:19.000,148,11036132,13805,0,1716790698,13051.675007339996,84.96520776000398,53478.65965776001 2024-05-27,06:18:20.000,148,11036103,13525,0,1716790699,13051.668271030001,84.9793060200027,53478.68061912001 2024-05-27,06:18:21.000,148,11036120,13405,0,1716790700,13051.675007339996,84.96520776000398,53478.63170928001 2024-05-27,06:18:22.000,148,11036168,13525,0,1716790701,13051.661534719991,84.9793060200027,53478.66664488 2024-05-27,06:18:23.000,148,11036107,13525,0,1716790702,13051.688479960001,84.95815863000462,53478.638696400005 2024-05-27,06:18:24.000,148,11036120,13845,0,1716790703,13051.668271030001,84.9299621099999,53478.62472216 2024-05-27,06:18:25.000,148,11036175,13525,0,1716790704,13051.661534719991,84.97225689000334,53478.638696400005 2024-05-27,06:18:26.000,148,11036133,13445,0,1716790705,13051.695216269996,84.95815863000462,53478.652670639996 2024-05-27,06:18:27.000,148,11036083,13565,0,1716790706,13051.621116859991,84.94406036999862,53478.687606240004 2024-05-27,06:18:28.000,148,11036128,13405,0,1716790707,13051.594171619996,84.95110949999798,53478.652670639996 2024-05-27,06:18:29.000,148,11036127,13445,0,1716790708,13051.614380549996,84.96520776000398,53478.638696400005 2024-05-27,06:18:30.000,148,11036142,13765,0,1716790709,13051.600907929991,84.94406036999862,53478.62472216 2024-05-27,06:18:31.000,148,11036165,14005,0,1716790710,13051.621116859991,84.94406036999862,53478.652670639996 2024-05-27,06:18:32.000,148,11036209,13605,0,1716790711,13051.648062100001,84.95815863000462,53478.59677368 2024-05-27,06:18:33.000,148,11036106,13445,0,1716790712,13051.648062100001,84.96520776000398,53478.64568352 2024-05-27,06:18:34.000,148,11036132,14045,0,1716790713,13051.621116859991,84.95815863000462,53478.589786560005 2024-05-27,06:18:35.000,148,11036124,14165,0,1716790714,13051.614380549996,84.95815863000462,53478.61773504 2024-05-27,06:18:36.000,148,11036125,13885,0,1716790715,13051.621116859991,84.95110949999798,53478.540876720006 2024-05-27,06:18:37.000,148,11036108,13445,0,1716790716,13051.60764424,84.93701123999926,53478.57581232 2024-05-27,06:18:38.000,148,11036140,13365,0,1716790717,13051.600907929991,84.94406036999862,53478.59677368 2024-05-27,06:18:39.000,148,11036161,13405,0,1716790718,13051.62785317,84.93701123999926,53478.61773504 2024-05-27,06:18:40.000,148,11036122,13645,0,1716790719,13051.648062100001,84.93701123999926,53478.6037608 2024-05-27,06:18:41.000,148,11036122,13125,0,1716790720,13051.62785317,84.90881472000183,53478.61074792001 2024-05-27,06:18:42.000,148,11036148,13445,0,1716790721,13051.688479960001,84.94406036999862,53478.61773504 2024-05-27,06:18:43.000,148,11036127,13645,0,1716790722,13051.661534719991,84.93701123999926,53478.56183808001 2024-05-27,06:18:44.000,148,11036109,13525,0,1716790723,13051.648062100001,84.91586385000119,53478.58279944001 2024-05-27,06:18:45.000,148,11036142,13405,0,1716790724,13051.661534719991,84.94406036999862,53478.5688252 2024-05-27,06:18:46.000,148,11036113,13805,0,1716790725,13051.654798409996,84.93701123999926,53478.589786560005 2024-05-27,06:18:47.000,148,11036118,13765,0,1716790726,13051.661534719991,84.95110949999798,53478.59677368 2024-05-27,06:18:48.000,148,11036114,13405,0,1716790727,13051.621116859991,84.91586385000119,53478.58279944001 2024-05-27,06:18:49.000,148,11036114,13685,0,1716790728,13051.62785317,84.90176559000247,53478.59677368 2024-05-27,06:18:50.000,148,11036145,13445,0,1716790729,13051.621116859991,84.93701123999926,53478.5688252 2024-05-27,06:18:51.000,148,11036155,13565,0,1716790730,13051.621116859991,84.9299621099999,53478.57581232 2024-05-27,06:18:52.000,148,11036138,13445,0,1716790731,13051.641325789991,84.87356906999776,53478.59677368 2024-05-27,06:18:53.000,148,11036129,13285,0,1716790732,13051.62785317,84.87356906999776,53478.5688252 2024-05-27,06:18:54.000,148,11036122,13805,0,1716790733,13051.62785317,84.85947080999904,53478.57581232 2024-05-27,06:18:55.000,148,11036113,13285,0,1716790734,13051.621116859991,84.90176559000247,53478.58279944001 2024-05-27,06:18:56.000,148,11036099,13645,0,1716790735,13051.621116859991,84.88766733000375,53478.62472216 2024-05-27,06:18:57.000,148,11036136,13565,0,1716790736,13051.621116859991,84.88061820000439,53478.54786384 2024-05-27,06:18:58.000,148,11036160,13565,0,1716790737,13051.58743531,84.88061820000439,53478.5688252 2024-05-27,06:18:59.000,148,11036109,13525,0,1716790738,13051.580698999991,84.88061820000439,53478.54786384 2024-05-27,06:19:00.000,148,11036141,13405,0,1716790739,13051.54701745,84.90176559000247,53478.55485096 2024-05-27,06:19:01.000,148,11036150,13365,0,1716790740,13051.52680852,84.89471646000311,53478.58279944001 2024-05-27,06:19:02.000,148,11036139,13725,0,1716790741,13051.54701745,84.8665199399984,53478.54786384 2024-05-27,06:19:03.000,148,11036105,13605,0,1716790742,13051.513335899996,84.88766733000375,53478.58279944001 2024-05-27,06:19:04.000,148,11036112,13645,0,1716790743,13051.493126969996,84.85947080999904,53478.55485096 2024-05-27,06:19:05.000,148,11036122,13525,0,1716790744,13051.49986327999,84.88766733000375,53478.46401840001 2024-05-27,06:19:06.000,148,11036140,13605,0,1716790745,13051.49986327999,84.8665199399984,53478.56183808001 2024-05-27,06:19:07.000,148,11036100,13445,0,1716790746,13051.452709109995,84.85947080999904,53478.519915360004 2024-05-27,06:19:08.000,148,11036130,13805,0,1716790747,13051.47965434999,84.85947080999904,53478.50594112 2024-05-27,06:19:09.000,148,11036109,13605,0,1716790748,13051.452709109995,84.85947080999904,53478.498954 2024-05-27,06:19:10.000,148,11036123,13645,0,1716790749,13051.4459728,84.85242167999968,53478.54786384 2024-05-27,06:19:11.000,148,11036144,13565,0,1716790750,13051.4459728,84.84537255000032,53478.5688252 2024-05-27,06:19:12.000,148,11036116,13245,0,1716790751,13051.4459728,84.88766733000375,53478.53388960001 2024-05-27,06:19:13.000,148,11036148,13445,0,1716790752,13051.43923648999,84.88061820000439,53478.5688252 2024-05-27,06:19:14.000,148,11036124,13485,0,1716790753,13051.4459728,84.89471646000311,53478.50594112 2024-05-27,06:19:15.000,148,11036149,13805,0,1716790754,13051.43923648999,84.89471646000311,53478.58279944001 2024-05-27,06:19:16.000,148,11036095,13565,0,1716790755,13051.452709109995,84.90176559000247,53478.5688252 2024-05-27,06:19:17.000,148,11036114,13325,0,1716790756,13051.452709109995,84.90881472000183,53478.56183808001 2024-05-27,06:19:18.000,148,11036108,13325,0,1716790757,13051.4459728,84.89471646000311,53478.49196688001 2024-05-27,06:19:19.000,148,11036164,13525,0,1716790758,13051.452709109995,84.90176559000247,53478.56183808001 2024-05-27,06:19:20.000,148,11036121,13405,0,1716790759,13051.412291249995,84.87356906999776,53478.58279944001 2024-05-27,06:19:21.000,148,11036110,13725,0,1716790760,13051.41902755999,84.91586385000119,53478.540876720006 2024-05-27,06:19:22.000,148,11036117,13565,0,1716790761,13051.39881862999,84.90176559000247,53478.5688252 2024-05-27,06:19:23.000,148,11036118,13565,0,1716790762,13051.39881862999,84.89471646000311,53478.53388960001 2024-05-27,06:19:24.000,148,11036121,13525,0,1716790763,13051.38534601,84.90881472000183,53478.55485096 2024-05-27,06:19:25.000,148,11036092,13525,0,1716790764,13051.43923648999,84.9299621099999,53478.5688252 2024-05-27,06:19:26.000,148,11036150,13365,0,1716790765,13051.42576387,84.91586385000119,53478.52690248 2024-05-27,06:19:27.000,148,11036187,13325,0,1716790766,13051.4459728,84.90176559000247,53478.540876720006 2024-05-27,06:19:28.000,148,11036126,13525,0,1716790767,13051.46618173,84.9299621099999,53478.55485096 2024-05-27,06:19:29.000,148,11036138,13285,0,1716790768,13051.392082319995,84.9299621099999,53478.53388960001 2024-05-27,06:19:30.000,148,11036163,13685,0,1716790769,13051.43923648999,84.92291298000055,53478.51292824001 2024-05-27,06:19:31.000,148,11036136,13405,0,1716790770,13051.45944541999,84.93701123999926,53478.498954 2024-05-27,06:19:32.000,148,11036126,13845,0,1716790771,13051.41902755999,84.95815863000462,53478.53388960001 2024-05-27,06:19:33.000,148,11036136,14005,0,1716790772,13051.412291249995,84.94406036999862,53478.52690248 2024-05-27,06:19:34.000,148,11036131,13925,0,1716790773,13051.43923648999,84.95815863000462,53478.54786384 2024-05-27,06:19:35.000,148,11036158,14085,0,1716790774,13051.432500179995,84.95110949999798,53478.49196688001 2024-05-27,06:19:36.000,148,11036131,13765,0,1716790775,13051.39881862999,84.93701123999926,53478.45004416 2024-05-27,06:19:37.000,148,11036112,13805,0,1716790776,13051.43923648999,84.95815863000462,53478.49196688001 2024-05-27,06:19:38.000,148,11036152,13565,0,1716790777,13051.42576387,84.94406036999862,53478.498954 2024-05-27,06:19:39.000,148,11036103,14045,0,1716790778,13051.39881862999,84.93701123999926,53478.498954 2024-05-27,06:19:40.000,148,11036170,14125,0,1716790779,13051.4459728,84.95110949999798,53478.55485096 2024-05-27,06:19:41.000,148,11036135,13605,0,1716790780,13051.4459728,84.93701123999926,53478.58279944001 2024-05-27,06:19:42.000,148,11036133,13325,0,1716790781,13051.41902755999,84.9793060200027,53478.46401840001 2024-05-27,06:19:43.000,148,11036150,13445,0,1716790782,13051.42576387,84.93701123999926,53478.54786384 2024-05-27,06:19:44.000,148,11036136,13685,0,1716790783,13051.41902755999,84.95815863000462,53478.49196688001 2024-05-27,06:19:45.000,148,11036110,13205,0,1716790784,13051.412291249995,84.94406036999862,53478.519915360004 2024-05-27,06:19:46.000,148,11036149,13525,0,1716790785,13051.43923648999,84.96520776000398,53478.56183808001 2024-05-27,06:19:47.000,148,11036118,13445,0,1716790786,13051.432500179995,84.9299621099999,53478.519915360004 2024-05-27,06:19:48.000,148,11036060,13605,0,1716790787,13051.452709109995,84.94406036999862,53478.519915360004 2024-05-27,06:19:49.000,148,11036124,13245,0,1716790788,13051.432500179995,84.95815863000462,53478.540876720006 2024-05-27,06:19:50.000,148,11036098,13725,0,1716790789,13051.42576387,84.95815863000462,53478.55485096 2024-05-27,06:19:51.000,148,11036108,13645,0,1716790790,13051.40555494,84.92291298000055,53478.57581232 2024-05-27,06:19:52.000,148,11036094,13405,0,1716790791,13051.43923648999,84.96520776000398,53478.51292824001 2024-05-27,06:19:53.000,148,11036104,13925,0,1716790792,13051.40555494,84.96520776000398,53478.540876720006 2024-05-27,06:19:54.000,148,11036102,13645,0,1716790793,13051.41902755999,84.93701123999926,53478.484979759996 2024-05-27,06:19:55.000,148,11036137,13805,0,1716790794,13051.39881862999,84.91586385000119,53478.52690248 2024-05-27,06:19:56.000,148,11036110,13645,0,1716790795,13051.39881862999,84.92291298000055,53478.55485096 2024-05-27,06:19:57.000,148,11036151,13805,0,1716790796,13051.412291249995,84.91586385000119,53478.540876720006 2024-05-27,06:19:58.000,148,11036062,13565,0,1716790797,13051.38534601,84.95110949999798,53478.484979759996 2024-05-27,06:19:59.000,148,11036146,13645,0,1716790798,13051.371873389995,84.95110949999798,53478.471005520005 2024-05-27,06:20:00.000,148,11036091,13165,0,1716790799,13051.37860969999,84.94406036999862,53478.498954 2024-05-27,06:20:01.000,148,11036116,13445,0,1716790800,13051.37860969999,84.92291298000055,53478.47799264 2024-05-27,06:20:02.000,148,11036128,13565,0,1716790801,13051.40555494,84.95110949999798,53478.50594112 2024-05-27,06:20:03.000,148,11036148,13765,0,1716790802,13051.42576387,84.97225689000334,53478.498954 2024-05-27,06:20:04.000,148,11036138,13645,0,1716790803,13051.43923648999,84.95815863000462,53478.47799264 2024-05-27,06:20:05.000,148,11036155,13805,0,1716790804,13051.45944541999,84.98635515000205,53478.55485096 2024-05-27,06:20:06.000,148,11036086,13285,0,1716790805,13051.42576387,84.97225689000334,53478.56183808001 2024-05-27,06:20:07.000,148,11036148,13765,0,1716790806,13051.42576387,84.9793060200027,53478.519915360004 2024-05-27,06:20:08.000,148,11036120,13765,0,1716790807,13051.46618173,84.99340428000141,53478.519915360004 2024-05-27,06:20:09.000,148,11036138,13725,0,1716790808,13051.432500179995,84.96520776000398,53478.50594112 2024-05-27,06:20:10.000,148,11036115,13605,0,1716790809,13051.432500179995,84.93701123999926,53478.49196688001 2024-05-27,06:20:11.000,148,11036138,13645,0,1716790810,13051.46618173,84.95110949999798,53478.45703128 2024-05-27,06:20:12.000,148,11036150,13685,0,1716790811,13051.472918039995,84.95815863000462,53478.49196688001 2024-05-27,06:20:13.000,148,11036123,13645,0,1716790812,13051.48639066,84.91586385000119,53478.51292824001 2024-05-27,06:20:14.000,148,11036143,13245,0,1716790813,13051.48639066,84.92291298000055,53478.484979759996 2024-05-27,06:20:15.000,148,11036080,13885,0,1716790814,13051.52007220999,84.9299621099999,53478.498954 2024-05-27,06:20:16.000,148,11036139,13485,0,1716790815,13051.49986327999,84.98635515000205,53478.49196688001 2024-05-27,06:20:17.000,148,11036086,13605,0,1716790816,13051.48639066,84.95110949999798,53478.54786384 2024-05-27,06:20:18.000,148,11036133,13645,0,1716790817,13051.513335899996,84.95110949999798,53478.51292824001 2024-05-27,06:20:19.000,148,11036144,13605,0,1716790818,13051.50659959,84.95815863000462,53478.50594112 2024-05-27,06:20:20.000,148,11036137,13765,0,1716790819,13051.533544829996,84.96520776000398,53478.50594112 2024-05-27,06:20:21.000,148,11036127,13565,0,1716790820,13051.513335899996,84.95110949999798,53478.52690248 2024-05-27,06:20:22.000,148,11036111,13645,0,1716790821,13051.48639066,84.93701123999926,53478.498954 2024-05-27,06:20:23.000,148,11036088,13365,0,1716790822,13051.52007220999,84.95110949999798,53478.49196688001 2024-05-27,06:20:24.000,148,11036132,13565,0,1716790823,13051.493126969996,84.92291298000055,53478.49196688001 2024-05-27,06:20:25.000,148,11036128,13605,0,1716790824,13051.513335899996,84.94406036999862,53478.56183808001 2024-05-27,06:20:26.000,148,11036135,13645,0,1716790825,13051.54028113999,84.94406036999862,53478.59677368 2024-05-27,06:20:27.000,148,11036141,13405,0,1716790826,13051.513335899996,84.95110949999798,53478.54786384 2024-05-27,06:20:28.000,148,11036145,13645,0,1716790827,13051.513335899996,84.88766733000375,53478.55485096 2024-05-27,06:20:29.000,148,11036114,13885,0,1716790828,13051.52680852,84.93701123999926,53478.589786560005 2024-05-27,06:20:30.000,148,11036116,13685,0,1716790829,13051.52007220999,84.94406036999862,53478.55485096 2024-05-27,06:20:31.000,148,11036102,13525,0,1716790830,13051.513335899996,84.88766733000375,53478.540876720006 2024-05-27,06:20:32.000,148,11036113,13725,0,1716790831,13051.47965434999,84.93701123999926,53478.56183808001 2024-05-27,06:20:33.000,148,11036178,13605,0,1716790832,13051.52680852,84.95110949999798,53478.5688252 2024-05-27,06:20:34.000,148,11036132,13565,0,1716790833,13051.47965434999,84.90881472000183,53478.5688252 2024-05-27,06:20:35.000,148,11036176,13365,0,1716790834,13051.45944541999,84.93701123999926,53478.57581232 2024-05-27,06:20:36.000,148,11036140,13765,0,1716790835,13051.472918039995,84.94406036999862,53478.56183808001 2024-05-27,06:20:37.000,148,11036135,13405,0,1716790836,13051.49986327999,84.93701123999926,53478.54786384 2024-05-27,06:20:38.000,148,11036138,13925,0,1716790837,13051.493126969996,84.91586385000119,53478.54786384 2024-05-27,06:20:39.000,148,11036096,13685,0,1716790838,13051.46618173,84.9299621099999,53478.498954 2024-05-27,06:20:40.000,148,11036125,13725,0,1716790839,13051.48639066,84.93701123999926,53478.56183808001 2024-05-27,06:20:41.000,148,11036107,13405,0,1716790840,13051.493126969996,84.91586385000119,53478.58279944001 2024-05-27,06:20:42.000,148,11036085,13485,0,1716790841,13051.533544829996,84.91586385000119,53478.53388960001 2024-05-27,06:20:43.000,148,11036170,13525,0,1716790842,13051.553753759996,84.91586385000119,53478.540876720006 2024-05-27,06:20:44.000,148,11036148,13365,0,1716790843,13051.56722638,84.89471646000311,53478.54786384 2024-05-27,06:20:45.000,148,11036103,13765,0,1716790844,13051.560490069991,84.88766733000375,53478.5688252 2024-05-27,06:20:46.000,148,11036124,13645,0,1716790845,13051.553753759996,84.90176559000247,53478.57581232 2024-05-27,06:20:47.000,148,11036094,13325,0,1716790846,13051.56722638,84.91586385000119,53478.52690248 2024-05-27,06:20:48.000,148,11036106,13845,0,1716790847,13051.533544829996,84.92291298000055,53478.56183808001 2024-05-27,06:20:49.000,148,11036131,13685,0,1716790848,13051.54701745,84.89471646000311,53478.58279944001 2024-05-27,06:20:50.000,148,11036080,13365,0,1716790849,13051.533544829996,84.88061820000439,53478.5688252 2024-05-27,06:20:51.000,148,11036125,13485,0,1716790850,13051.54701745,84.88061820000439,53478.55485096 2024-05-27,06:20:52.000,148,11036122,13525,0,1716790851,13051.553753759996,84.88766733000375,53478.540876720006 2024-05-27,06:20:53.000,148,11036083,13725,0,1716790852,13051.553753759996,84.89471646000311,53478.56183808001 2024-05-27,06:20:54.000,148,11036143,13645,0,1716790853,13051.56722638,84.89471646000311,53478.58279944001 2024-05-27,06:20:55.000,148,11036122,13485,0,1716790854,13051.560490069991,84.90881472000183,53478.59677368 2024-05-27,06:20:56.000,148,11036114,13285,0,1716790855,13051.54028113999,84.87356906999776,53478.56183808001 2024-05-27,06:20:57.000,148,11036074,13605,0,1716790856,13051.513335899996,84.90176559000247,53478.55485096 2024-05-27,06:20:58.000,148,11036104,13845,0,1716790857,13051.54701745,84.90176559000247,53478.6037608 2024-05-27,06:20:59.000,148,11036113,13445,0,1716790858,13051.54701745,84.88061820000439,53478.58279944001 2024-05-27,06:21:00.000,148,11036119,13965,0,1716790859,13051.49986327999,84.91586385000119,53478.58279944001 2024-05-27,06:21:01.000,148,11036120,13925,0,1716790860,13051.47965434999,84.91586385000119,53478.55485096 2024-05-27,06:21:02.000,148,11036115,13845,0,1716790861,13051.46618173,84.90881472000183,53478.56183808001 2024-05-27,06:21:03.000,148,11036101,13845,0,1716790862,13051.47965434999,84.91586385000119,53478.55485096 2024-05-27,06:21:04.000,148,11036105,13885,0,1716790863,13051.493126969996,84.90881472000183,53478.5688252 2024-05-27,06:21:05.000,148,11036147,13565,0,1716790864,13051.48639066,84.95110949999798,53478.6037608 2024-05-27,06:21:06.000,148,11036174,13445,0,1716790865,13051.46618173,84.90176559000247,53478.59677368 2024-05-27,06:21:07.000,148,11036128,13485,0,1716790866,13051.45944541999,84.92291298000055,53478.58279944001 2024-05-27,06:21:08.000,148,11036105,13525,0,1716790867,13051.43923648999,84.95110949999798,53478.57581232 2024-05-27,06:21:09.000,148,11036130,13445,0,1716790868,13051.38534601,84.87356906999776,53478.540876720006 2024-05-27,06:21:10.000,148,11036094,13645,0,1716790869,13051.412291249995,84.95110949999798,53478.58279944001 2024-05-27,06:21:11.000,148,11036146,14005,0,1716790870,13051.452709109995,84.9299621099999,53478.589786560005 2024-05-27,06:21:12.000,148,11036114,13925,0,1716790871,13051.42576387,84.92291298000055,53478.58279944001 2024-05-27,06:21:13.000,148,11036126,13725,0,1716790872,13051.38534601,84.94406036999862,53478.54786384 2024-05-27,06:21:14.000,148,11036099,13565,0,1716790873,13051.41902755999,84.94406036999862,53478.519915360004 2024-05-27,06:21:15.000,148,11036156,13645,0,1716790874,13051.41902755999,84.89471646000311,53478.54786384 2024-05-27,06:21:16.000,148,11036085,13765,0,1716790875,13051.41902755999,84.88766733000375,53478.56183808001 2024-05-27,06:21:17.000,148,11036095,13925,0,1716790876,13051.35840076999,84.89471646000311,53478.55485096 2024-05-27,06:21:18.000,148,11036118,13525,0,1716790877,13051.39881862999,84.90881472000183,53478.5688252 2024-05-27,06:21:19.000,148,11036113,13325,0,1716790878,13051.36513708,84.92291298000055,53478.55485096 2024-05-27,06:21:20.000,148,11036113,13965,0,1716790879,13051.32471922,84.90176559000247,53478.51292824001 2024-05-27,06:21:21.000,148,11036057,13725,0,1716790880,13051.351664459995,84.89471646000311,53478.498954 2024-05-27,06:21:22.000,148,11036122,13325,0,1716790881,13051.351664459995,84.90881472000183,53478.498954 2024-05-27,06:21:23.000,148,11036111,13405,0,1716790882,13051.35840076999,84.94406036999862,53478.50594112 2024-05-27,06:21:24.000,148,11036061,13525,0,1716790883,13051.36513708,84.89471646000311,53478.51292824001 2024-05-27,06:21:25.000,148,11036097,13525,0,1716790884,13051.291037669995,84.9299621099999,53478.45703128 2024-05-27,06:21:26.000,148,11036138,13485,0,1716790885,13051.32471922,84.9299621099999,53478.519915360004 2024-05-27,06:21:27.000,148,11036101,13125,0,1716790886,13051.291037669995,84.95815863000462,53478.484979759996 2024-05-27,06:21:28.000,148,11036127,13645,0,1716790887,13051.27756504999,84.92291298000055,53478.45004416 2024-05-27,06:21:29.000,148,11036097,13565,0,1716790888,13051.29777397999,84.88061820000439,53478.52690248 2024-05-27,06:21:30.000,148,11036132,14005,0,1716790889,13051.29777397999,84.94406036999862,53478.498954 2024-05-27,06:21:31.000,148,11036114,13565,0,1716790890,13051.30451029,84.95110949999798,53478.49196688001 2024-05-27,06:21:32.000,148,11036136,13725,0,1716790891,13051.30451029,84.92291298000055,53478.519915360004 2024-05-27,06:21:33.000,148,11036121,13805,0,1716790892,13051.291037669995,84.92291298000055,53478.540876720006 2024-05-27,06:21:34.000,148,11036126,13605,0,1716790893,13051.26409243,84.91586385000119,53478.44305704001 2024-05-27,06:21:35.000,148,11036134,13765,0,1716790894,13051.26409243,84.9299621099999,53478.47799264 2024-05-27,06:21:36.000,148,11036155,13645,0,1716790895,13051.250619809995,84.88766733000375,53478.45703128 2024-05-27,06:21:37.000,148,11036124,13405,0,1716790896,13051.22367457,84.92291298000055,53478.40812144 2024-05-27,06:21:38.000,148,11036091,13565,0,1716790897,13051.25735611999,84.90176559000247,53478.498954 2024-05-27,06:21:39.000,148,11036091,13805,0,1716790898,13051.2438835,84.91586385000119,53478.4290828 2024-05-27,06:21:40.000,148,11036132,13605,0,1716790899,13051.23714718999,84.90176559000247,53478.44305704001 2024-05-27,06:21:41.000,148,11036130,13525,0,1716790900,13051.22367457,84.92291298000055,53478.45004416 2024-05-27,06:21:42.000,148,11036127,13765,0,1716790901,13051.19672932999,84.91586385000119,53478.4290828 2024-05-27,06:21:43.000,148,11036138,13725,0,1716790902,13051.17652039999,84.94406036999862,53478.45004416 2024-05-27,06:21:44.000,148,11036149,13645,0,1716790903,13051.18325671,84.96520776000398,53478.4290828 2024-05-27,06:21:45.000,148,11036147,13765,0,1716790904,13051.17652039999,84.95815863000462,53478.46401840001 2024-05-27,06:21:46.000,148,11036097,13445,0,1716790905,13051.169784089994,84.97225689000334,53478.422095680005 2024-05-27,06:21:47.000,148,11036147,13925,0,1716790906,13051.142838849999,84.96520776000398,53478.44305704001 2024-05-27,06:21:48.000,148,11036134,13765,0,1716790907,13051.15631146999,84.99340428000141,53478.471005520005 2024-05-27,06:21:49.000,148,11036108,13525,0,1716790908,13051.13610253999,84.96520776000398,53478.45703128 2024-05-27,06:21:50.000,148,11036104,13805,0,1716790909,13051.15631146999,84.97225689000334,53478.38716008 2024-05-27,06:21:51.000,148,11036117,13805,0,1716790910,13051.163047779999,84.99340428000141,53478.40812144 2024-05-27,06:21:52.000,148,11036116,13885,0,1716790911,13051.149575159994,85.01455166999949,53478.38716008 2024-05-27,06:21:53.000,148,11036062,13605,0,1716790912,13051.169784089994,84.9793060200027,53478.40812144 2024-05-27,06:21:54.000,148,11036106,13925,0,1716790913,13051.163047779999,85.02864992999821,53478.373185840006 2024-05-27,06:21:55.000,148,11036108,13605,0,1716790914,13051.142838849999,85.00750254000013,53478.36619872001 2024-05-27,06:21:56.000,148,11036098,13485,0,1716790915,13051.149575159994,85.00750254000013,53478.38716008 2024-05-27,06:21:57.000,148,11036112,13485,0,1716790916,13051.17652039999,85.02864992999821,53478.4290828 2024-05-27,06:21:58.000,148,11036102,13605,0,1716790917,13051.163047779999,85.00750254000013,53478.40113432 2024-05-27,06:21:59.000,148,11036074,13525,0,1716790918,13051.15631146999,85.00045341000077,53478.41510856001 2024-05-27,06:22:00.000,148,11036167,13485,0,1716790919,13051.17652039999,84.9793060200027,53478.3592116 2024-05-27,06:22:01.000,148,11036159,13765,0,1716790920,13051.210201949994,84.95815863000462,53478.352224480004 2024-05-27,06:22:02.000,148,11036089,13325,0,1716790921,13051.210201949994,85.02160079999885,53478.45004416 2024-05-27,06:22:03.000,148,11036117,13485,0,1716790922,13051.189993019994,85.03569906000484,53478.38017296 2024-05-27,06:22:04.000,148,11036128,13725,0,1716790923,13051.19672932999,85.03569906000484,53478.373185840006 2024-05-27,06:22:05.000,148,11036136,14005,0,1716790924,13051.169784089994,85.02864992999821,53478.41510856001 2024-05-27,06:22:06.000,148,11036101,13605,0,1716790925,13051.210201949994,85.02160079999885,53478.4290828 2024-05-27,06:22:07.000,148,11036138,13525,0,1716790926,13051.21693825999,85.01455166999949,53478.41510856001 2024-05-27,06:22:08.000,148,11036113,13885,0,1716790927,13051.21693825999,85.02160079999885,53478.41510856001 2024-05-27,06:22:09.000,148,11036136,13845,0,1716790928,13051.21693825999,85.06389558000228,53478.422095680005 2024-05-27,06:22:10.000,148,11036132,13725,0,1716790929,13051.230410879994,85.05684645000292,53478.40812144 2024-05-27,06:22:11.000,148,11036151,14085,0,1716790930,13051.25735611999,85.08504297000036,53478.44305704001 2024-05-27,06:22:12.000,148,11036131,13205,0,1716790931,13051.22367457,85.08504297000036,53478.4290828 2024-05-27,06:22:13.000,148,11036091,13325,0,1716790932,13051.23714718999,85.08504297000036,53478.4290828 2024-05-27,06:22:14.000,148,11036128,13685,0,1716790933,13051.25735611999,85.06389558000228,53478.40812144 2024-05-27,06:22:15.000,148,11036107,13645,0,1716790934,13051.22367457,85.077993840001,53478.422095680005 2024-05-27,06:22:16.000,148,11036141,13565,0,1716790935,13051.230410879994,85.09209209999972,53478.40113432 2024-05-27,06:22:17.000,148,11036153,13565,0,1716790936,13051.210201949994,85.07094471000164,53478.44305704001 2024-05-27,06:22:18.000,148,11036175,13885,0,1716790937,13051.22367457,85.09209209999972,53478.373185840006 2024-05-27,06:22:19.000,148,11036098,13965,0,1716790938,13051.23714718999,85.1132394899978,53478.39414720001 2024-05-27,06:22:20.000,148,11036137,13485,0,1716790939,13051.250619809995,85.09914122999908,53478.38017296 2024-05-27,06:22:21.000,148,11036158,13765,0,1716790940,13051.26409243,85.09914122999908,53478.44305704001 2024-05-27,06:22:22.000,148,11036142,14005,0,1716790941,13051.27756504999,85.12028862000443,53478.4290828 2024-05-27,06:22:23.000,148,11036123,13565,0,1716790942,13051.270828739995,85.08504297000036,53478.43606992 2024-05-27,06:22:24.000,148,11036139,13565,0,1716790943,13051.23714718999,85.10619035999844,53478.38017296 2024-05-27,06:22:25.000,148,11036122,13685,0,1716790944,13051.2438835,85.09209209999972,53478.39414720001 2024-05-27,06:22:26.000,148,11036120,13725,0,1716790945,13051.270828739995,85.09914122999908,53478.43606992 2024-05-27,06:22:27.000,148,11036143,13725,0,1716790946,13051.270828739995,85.1132394899978,53478.36619872001 2024-05-27,06:22:28.000,148,11036132,13805,0,1716790947,13051.31798290999,85.05684645000292,53478.39414720001 2024-05-27,06:22:29.000,148,11036112,13405,0,1716790948,13051.28430136,85.09914122999908,53478.36619872001 2024-05-27,06:22:30.000,148,11036141,13485,0,1716790949,13051.270828739995,85.14143601000251,53478.33825024 2024-05-27,06:22:31.000,148,11036120,13405,0,1716790950,13051.250619809995,85.077993840001,53478.29632752001 2024-05-27,06:22:32.000,148,11036112,13605,0,1716790951,13051.25735611999,85.07094471000164,53478.352224480004 2024-05-27,06:22:33.000,148,11036102,13805,0,1716790952,13051.270828739995,85.1132394899978,53478.34523736001 2024-05-27,06:22:34.000,148,11036129,13445,0,1716790953,13051.26409243,85.08504297000036,53478.36619872001 2024-05-27,06:22:35.000,148,11036146,13285,0,1716790954,13051.28430136,85.09914122999908,53478.3592116 2024-05-27,06:22:36.000,148,11036100,13685,0,1716790955,13051.291037669995,85.10619035999844,53478.373185840006 2024-05-27,06:22:37.000,148,11036146,13565,0,1716790956,13051.27756504999,85.09209209999972,53478.34523736001 2024-05-27,06:22:38.000,148,11036084,13845,0,1716790957,13051.270828739995,85.077993840001,53478.38017296 2024-05-27,06:22:39.000,148,11036124,13605,0,1716790958,13051.29777397999,85.12028862000443,53478.36619872001 2024-05-27,06:22:40.000,148,11036117,13765,0,1716790959,13051.28430136,85.09209209999972,53478.39414720001 2024-05-27,06:22:41.000,148,11036115,13605,0,1716790960,13051.26409243,85.13438688000315,53478.3592116 2024-05-27,06:22:42.000,148,11036138,13925,0,1716790961,13051.26409243,85.12028862000443,53478.36619872001 2024-05-27,06:22:43.000,148,11036157,13885,0,1716790962,13051.19672932999,85.13438688000315,53478.34523736001 2024-05-27,06:22:44.000,148,11036125,13965,0,1716790963,13051.250619809995,85.1132394899978,53478.36619872001 2024-05-27,06:22:45.000,148,11036140,13805,0,1716790964,13051.23714718999,85.12733775000379,53478.33825024 2024-05-27,06:22:46.000,148,11036120,13565,0,1716790965,13051.25735611999,85.12028862000443,53478.303314640005 2024-05-27,06:22:47.000,148,11036150,13725,0,1716790966,13051.2438835,85.14143601000251,53478.33825024 2024-05-27,06:22:48.000,148,11036122,13405,0,1716790967,13051.270828739995,85.15553427000123,53478.38017296 2024-05-27,06:22:49.000,148,11036127,13605,0,1716790968,13051.25735611999,85.08504297000036,53478.373185840006 2024-05-27,06:22:50.000,148,11036141,13685,0,1716790969,13051.2438835,85.12733775000379,53478.352224480004 2024-05-27,06:22:51.000,148,11036147,13765,0,1716790970,13051.230410879994,85.14143601000251,53478.373185840006 2024-05-27,06:22:52.000,148,11036120,13565,0,1716790971,13051.230410879994,85.14848514000187,53478.38716008 2024-05-27,06:22:53.000,148,11036143,13365,0,1716790972,13051.20346564,85.14848514000187,53478.40812144 2024-05-27,06:22:54.000,148,11036115,13925,0,1716790973,13051.23714718999,85.1766816599993,53478.44305704001 2024-05-27,06:22:55.000,148,11036113,13605,0,1716790974,13051.22367457,85.14143601000251,53478.39414720001 2024-05-27,06:22:56.000,148,11036123,13565,0,1716790975,13051.20346564,85.16258340000059,53478.38017296 2024-05-27,06:22:57.000,148,11036108,13445,0,1716790976,13051.169784089994,85.14848514000187,53478.32427600001 2024-05-27,06:22:58.000,148,11036102,13445,0,1716790977,13051.189993019994,85.13438688000315,53478.303314640005 2024-05-27,06:22:59.000,148,11036163,13805,0,1716790978,13051.169784089994,85.13438688000315,53478.34523736001 2024-05-27,06:23:00.000,148,11036146,13485,0,1716790979,13051.18325671,85.15553427000123,53478.33825024 2024-05-27,06:23:01.000,148,11036137,13645,0,1716790980,13051.18325671,85.16258340000059,53478.38017296 2024-05-27,06:23:02.000,148,11036165,13485,0,1716790981,13051.15631146999,85.14848514000187,53478.33825024 2024-05-27,06:23:03.000,148,11036138,13565,0,1716790982,13051.142838849999,85.1766816599993,53478.3592116 2024-05-27,06:23:04.000,148,11036159,13805,0,1716790983,13051.129366229994,85.14848514000187,53478.34523736001 2024-05-27,06:23:05.000,148,11036139,13405,0,1716790984,13051.149575159994,85.13438688000315,53478.31030176 2024-05-27,06:23:06.000,148,11036160,13885,0,1716790985,13051.169784089994,85.15553427000123,53478.31030176 2024-05-27,06:23:07.000,148,11036123,13445,0,1716790986,13051.163047779999,85.14143601000251,53478.34523736001 2024-05-27,06:23:08.000,148,11036142,13405,0,1716790987,13051.109157299994,85.1766816599993,53478.29632752001 2024-05-27,06:23:09.000,148,11036129,13885,0,1716790988,13051.149575159994,85.16963252999994,53478.3592116 2024-05-27,06:23:10.000,148,11036139,13725,0,1716790989,13051.149575159994,85.16258340000059,53478.31030176 2024-05-27,06:23:11.000,148,11036138,13725,0,1716790990,13051.102420989999,85.14143601000251,53478.29632752001 2024-05-27,06:23:12.000,148,11036126,13605,0,1716790991,13051.129366229994,85.15553427000123,53478.32427600001 2024-05-27,06:23:13.000,148,11036132,13925,0,1716790992,13051.163047779999,85.16963252999994,53478.34523736001 2024-05-27,06:23:14.000,148,11036123,13565,0,1716790993,13051.109157299994,85.16963252999994,53478.38017296 2024-05-27,06:23:15.000,148,11036123,13565,0,1716790994,13051.102420989999,85.19782905000466,53478.32427600001 2024-05-27,06:23:16.000,148,11036145,13885,0,1716790995,13051.11589360999,85.21192731000338,53478.34523736001 2024-05-27,06:23:17.000,148,11036131,13405,0,1716790996,13051.062003129999,85.19077991999802,53478.29632752001 2024-05-27,06:23:18.000,148,11036122,13485,0,1716790997,13051.082212059999,85.21192731000338,53478.29632752001 2024-05-27,06:23:19.000,148,11036151,13885,0,1716790998,13051.109157299994,85.2260255700021,53478.33825024 2024-05-27,06:23:20.000,148,11036124,13765,0,1716790999,13051.095684679989,85.21897644000273,53478.303314640005 2024-05-27,06:23:21.000,148,11036132,13525,0,1716791000,13051.088948369994,85.19782905000466,53478.2893404 2024-05-27,06:23:22.000,148,11036159,13485,0,1716791001,13051.075475749989,85.24012383000081,53478.2893404 2024-05-27,06:23:23.000,148,11036131,13805,0,1716791002,13051.055266819989,85.23307470000145,53478.23344344 2024-05-27,06:23:24.000,148,11036114,13805,0,1716791003,13051.055266819989,85.24012383000081,53478.28235328 2024-05-27,06:23:25.000,148,11036103,13565,0,1716791004,13051.035057889989,85.24012383000081,53478.254404800005 2024-05-27,06:23:26.000,148,11036108,13685,0,1716791005,13051.028321579994,85.25422208999953,53478.22645632001 2024-05-27,06:23:27.000,148,11036142,13605,0,1716791006,13051.021585269998,85.21897644000273,53478.205494960006 2024-05-27,06:23:28.000,148,11036083,13405,0,1716791007,13051.088948369994,85.24717296000017,53478.22645632001 2024-05-27,06:23:29.000,148,11036091,13325,0,1716791008,13051.068739439994,85.26832034999825,53478.24043056 2024-05-27,06:23:30.000,148,11036112,13645,0,1716791009,13051.062003129999,85.28241861000424,53478.22645632001 2024-05-27,06:23:31.000,148,11036083,14205,0,1716791010,13051.062003129999,85.24717296000017,53478.254404800005 2024-05-27,06:23:32.000,148,11036100,13405,0,1716791011,13051.048530509994,85.24012383000081,53478.27536616001 2024-05-27,06:23:33.000,148,11036155,13365,0,1716791012,13051.068739439994,85.24717296000017,53478.26837904 2024-05-27,06:23:34.000,148,11036126,13645,0,1716791013,13051.028321579994,85.24012383000081,53478.24741768001 2024-05-27,06:23:35.000,148,11036121,13525,0,1716791014,13051.041794199999,85.20487818000402,53478.24741768001 2024-05-27,06:23:36.000,148,11036100,13885,0,1716791015,13051.041794199999,85.24012383000081,53478.24741768001 2024-05-27,06:23:37.000,148,11036148,13565,0,1716791016,13051.062003129999,85.24012383000081,53478.2194692 2024-05-27,06:23:38.000,148,11036096,13325,0,1716791017,13051.021585269998,85.19782905000466,53478.2194692 2024-05-27,06:23:39.000,148,11036089,13405,0,1716791018,13051.048530509994,85.21192731000338,53478.23344344 2024-05-27,06:23:40.000,148,11036140,13925,0,1716791019,13051.021585269998,85.20487818000402,53478.184533600004 2024-05-27,06:23:41.000,148,11036146,13645,0,1716791020,13051.035057889989,85.24012383000081,53478.21248208 2024-05-27,06:23:42.000,148,11036115,13445,0,1716791021,13051.021585269998,85.18373078999866,53478.24741768001 2024-05-27,06:23:43.000,148,11036118,13445,0,1716791022,13051.028321579994,85.1766816599993,53478.205494960006 2024-05-27,06:23:44.000,148,11036128,13645,0,1716791023,13051.021585269998,85.1766816599993,53478.23344344 2024-05-27,06:23:45.000,148,11036141,13845,0,1716791024,13050.987903719993,85.18373078999866,53478.22645632001 2024-05-27,06:23:46.000,148,11036132,13965,0,1716791025,13050.981167409998,85.2260255700021,53478.24741768001 2024-05-27,06:23:47.000,148,11036134,13325,0,1716791026,13051.001376339998,85.19077991999802,53478.24741768001 2024-05-27,06:23:48.000,148,11036068,13845,0,1716791027,13051.008112649994,85.24012383000081,53478.17754648001 2024-05-27,06:23:49.000,148,11036105,13845,0,1716791028,13050.994640029989,85.20487818000402,53478.17754648001 2024-05-27,06:23:50.000,148,11036096,14045,0,1716791029,13050.967694789993,85.19077991999802,53478.17754648001 2024-05-27,06:23:51.000,148,11036109,13925,0,1716791030,13050.981167409998,85.21897644000273,53478.21248208 2024-05-27,06:23:52.000,148,11036080,13765,0,1716791031,13050.981167409998,85.20487818000402,53478.149597999996 2024-05-27,06:23:53.000,148,11036121,13405,0,1716791032,13050.960958479998,85.1766816599993,53478.21248208 2024-05-27,06:23:54.000,148,11036109,13605,0,1716791033,13050.994640029989,85.14848514000187,53478.17754648001 2024-05-27,06:23:55.000,148,11036116,13525,0,1716791034,13051.035057889989,85.19782905000466,53478.205494960006 2024-05-27,06:23:56.000,148,11036148,13405,0,1716791035,13050.974431099989,85.19077991999802,53478.17055936 2024-05-27,06:23:57.000,148,11036086,13965,0,1716791036,13050.994640029989,85.16258340000059,53478.19850784001 2024-05-27,06:23:58.000,148,11036106,13405,0,1716791037,13051.008112649994,85.20487818000402,53478.16357224 2024-05-27,06:23:59.000,148,11036103,13445,0,1716791038,13050.981167409998,85.19077991999802,53478.22645632001 2024-05-27,06:24:00.000,148,11036122,13165,0,1716791039,13050.954222169988,85.18373078999866,53478.16357224 2024-05-27,06:24:01.000,148,11036113,13445,0,1716791040,13050.954222169988,85.19077991999802,53478.16357224 2024-05-27,06:24:02.000,148,11036084,13565,0,1716791041,13050.934013239988,85.16963252999994,53478.16357224 2024-05-27,06:24:03.000,148,11036143,13365,0,1716791042,13050.954222169988,85.19077991999802,53478.12863664001 2024-05-27,06:24:04.000,148,11036135,13245,0,1716791043,13050.920540619998,85.18373078999866,53478.12863664001 2024-05-27,06:24:05.000,148,11036112,13605,0,1716791044,13050.947485859993,85.16963252999994,53478.149597999996 2024-05-27,06:24:06.000,148,11036083,13325,0,1716791045,13050.940749549998,85.1766816599993,53478.12164952 2024-05-27,06:24:07.000,148,11036082,13845,0,1716791046,13050.934013239988,85.16963252999994,53478.19152072 2024-05-27,06:24:08.000,148,11036125,13765,0,1716791047,13050.947485859993,85.1766816599993,53478.149597999996 2024-05-27,06:24:09.000,148,11036118,13565,0,1716791048,13050.913804309988,85.19782905000466,53478.17055936 2024-05-27,06:24:10.000,148,11036095,13645,0,1716791049,13050.893595379988,85.16258340000059,53478.149597999996 2024-05-27,06:24:11.000,148,11036089,14005,0,1716791050,13050.886859069993,85.13438688000315,53478.1146624 2024-05-27,06:24:12.000,148,11036063,14125,0,1716791051,13050.893595379988,85.16963252999994,53478.135623760005 2024-05-27,06:24:13.000,148,11036096,13405,0,1716791052,13050.907067999993,85.19077991999802,53478.16357224 2024-05-27,06:24:14.000,148,11036101,13685,0,1716791053,13050.927276929993,85.19077991999802,53478.149597999996 2024-05-27,06:24:15.000,148,11036105,13405,0,1716791054,13050.920540619998,85.16258340000059,53478.10068816 2024-05-27,06:24:16.000,148,11036080,13565,0,1716791055,13050.927276929993,85.12733775000379,53478.135623760005 2024-05-27,06:24:17.000,148,11036127,13685,0,1716791056,13050.920540619998,85.12028862000443,53478.12863664001 2024-05-27,06:24:18.000,148,11036094,13525,0,1716791057,13050.913804309988,85.12028862000443,53478.135623760005 2024-05-27,06:24:19.000,148,11036091,13645,0,1716791058,13050.920540619998,85.1132394899978,53478.10767528001 2024-05-27,06:24:20.000,148,11036101,13485,0,1716791059,13050.907067999993,85.14848514000187,53478.149597999996 2024-05-27,06:24:21.000,148,11036103,13285,0,1716791060,13050.920540619998,85.14143601000251,53478.184533600004 2024-05-27,06:24:22.000,148,11036088,13525,0,1716791061,13050.934013239988,85.15553427000123,53478.135623760005 2024-05-27,06:24:23.000,148,11036116,13165,0,1716791062,13050.927276929993,85.14848514000187,53478.135623760005 2024-05-27,06:24:24.000,148,11036160,13445,0,1716791063,13050.920540619998,85.14143601000251,53478.149597999996 2024-05-27,06:24:25.000,148,11036120,13605,0,1716791064,13050.934013239988,85.12733775000379,53478.135623760005 2024-05-27,06:24:26.000,148,11036092,13805,0,1716791065,13050.920540619998,85.14848514000187,53478.135623760005 2024-05-27,06:24:27.000,148,11036114,13565,0,1716791066,13050.893595379988,85.13438688000315,53478.149597999996 2024-05-27,06:24:28.000,148,11036112,13565,0,1716791067,13050.907067999993,85.12733775000379,53478.135623760005 2024-05-27,06:24:29.000,148,11036089,13685,0,1716791068,13050.913804309988,85.09914122999908,53478.12863664001 2024-05-27,06:24:30.000,148,11036089,13525,0,1716791069,13050.873386449988,85.12733775000379,53478.10068816 2024-05-27,06:24:31.000,148,11036059,13685,0,1716791070,13050.920540619998,85.12028862000443,53478.12164952 2024-05-27,06:24:32.000,148,11036125,13165,0,1716791071,13050.907067999993,85.12733775000379,53478.05876544001 2024-05-27,06:24:33.000,148,11036087,13765,0,1716791072,13050.859913829998,85.09209209999972,53478.037804080006 2024-05-27,06:24:34.000,148,11036093,13765,0,1716791073,13050.900331689998,85.14143601000251,53478.06575256 2024-05-27,06:24:35.000,148,11036085,13565,0,1716791074,13050.886859069993,85.1132394899978,53478.03081696001 2024-05-27,06:24:36.000,148,11036073,13685,0,1716791075,13050.866650139993,85.13438688000315,53478.10068816 2024-05-27,06:24:37.000,148,11036125,13885,0,1716791076,13050.853177520003,85.14143601000251,53478.086713920005 2024-05-27,06:24:38.000,148,11036106,13605,0,1716791077,13050.880122759998,85.12028862000443,53478.10767528001 2024-05-27,06:24:39.000,148,11036122,13445,0,1716791078,13050.859913829998,85.1132394899978,53478.10767528001 2024-05-27,06:24:40.000,148,11036096,13605,0,1716791079,13050.900331689998,85.12733775000379,53478.14261088 2024-05-27,06:24:41.000,148,11036060,13525,0,1716791080,13050.893595379988,85.12028862000443,53478.17055936 2024-05-27,06:24:42.000,148,11036106,13405,0,1716791081,13050.886859069993,85.09914122999908,53478.135623760005 2024-05-27,06:24:43.000,148,11036104,13725,0,1716791082,13050.886859069993,85.14143601000251,53478.135623760005 2024-05-27,06:24:44.000,148,11036111,14045,0,1716791083,13050.853177520003,85.16963252999994,53478.149597999996 2024-05-27,06:24:45.000,148,11036142,14085,0,1716791084,13050.859913829998,85.14848514000187,53478.12863664001 2024-05-27,06:24:46.000,148,11036078,13845,0,1716791085,13050.866650139993,85.16963252999994,53478.07972680001 2024-05-27,06:24:47.000,148,11036074,13765,0,1716791086,13050.893595379988,85.18373078999866,53478.135623760005 2024-05-27,06:24:48.000,148,11036129,13605,0,1716791087,13050.873386449988,85.14143601000251,53478.12863664001 2024-05-27,06:24:49.000,148,11036084,13565,0,1716791088,13050.832968590003,85.18373078999866,53478.1146624 2024-05-27,06:24:50.000,148,11036085,13565,0,1716791089,13050.846441209993,85.15553427000123,53478.09370104 2024-05-27,06:24:51.000,148,11036107,13685,0,1716791090,13050.832968590003,85.15553427000123,53478.07972680001 2024-05-27,06:24:52.000,148,11036136,13565,0,1716791091,13050.832968590003,85.14143601000251,53478.149597999996 2024-05-27,06:24:53.000,148,11036114,13565,0,1716791092,13050.832968590003,85.15553427000123,53478.135623760005 2024-05-27,06:24:54.000,148,11036091,13445,0,1716791093,13050.832968590003,85.14848514000187,53478.07273968 2024-05-27,06:24:55.000,148,11036168,13685,0,1716791094,13050.859913829998,85.15553427000123,53478.1146624 2024-05-27,06:24:56.000,148,11036102,13605,0,1716791095,13050.826232279993,85.16258340000059,53478.05876544001 2024-05-27,06:24:57.000,148,11036109,14005,0,1716791096,13050.819495969998,85.16258340000059,53478.00985560001 2024-05-27,06:24:58.000,148,11036189,13725,0,1716791097,13050.799287039998,85.16963252999994,53478.05876544001 2024-05-27,06:24:59.000,148,11036082,14045,0,1716791098,13050.812759660002,85.16258340000059,53478.06575256 2024-05-27,06:25:00.000,148,11036112,13645,0,1716791099,13050.819495969998,85.16963252999994,53478.09370104 2024-05-27,06:25:01.000,148,11036140,13445,0,1716791100,13050.832968590003,85.16963252999994,53478.06575256 2024-05-27,06:25:02.000,148,11036089,13565,0,1716791101,13050.792550730002,85.15553427000123,53478.00286848 2024-05-27,06:25:03.000,148,11036100,13485,0,1716791102,13050.819495969998,85.12733775000379,53478.016842720004 2024-05-27,06:25:04.000,148,11036125,13565,0,1716791103,13050.785814419993,85.12028862000443,53478.037804080006 2024-05-27,06:25:05.000,148,11036136,13765,0,1716791104,13050.799287039998,85.1132394899978,53478.07273968 2024-05-27,06:25:06.000,148,11036044,13685,0,1716791105,13050.812759660002,85.09914122999908,53478.016842720004 2024-05-27,06:25:07.000,148,11036117,13325,0,1716791106,13050.819495969998,85.12733775000379,53478.06575256 2024-05-27,06:25:08.000,148,11036152,13725,0,1716791107,13050.832968590003,85.10619035999844,53478.037804080006 2024-05-27,06:25:09.000,148,11036068,13685,0,1716791108,13050.792550730002,85.14143601000251,53478.05177832 2024-05-27,06:25:10.000,148,11036101,13325,0,1716791109,13050.806023349993,85.15553427000123,53478.06575256 2024-05-27,06:25:11.000,148,11036115,13645,0,1716791110,13050.839704899998,85.1132394899978,53478.03081696001 2024-05-27,06:25:12.000,148,11036102,13525,0,1716791111,13050.785814419993,85.14848514000187,53478.00286848 2024-05-27,06:25:13.000,148,11036099,13325,0,1716791112,13050.772341800002,85.13438688000315,53478.00286848 2024-05-27,06:25:14.000,148,11036098,13685,0,1716791113,13050.779078109997,85.12733775000379,53477.99588136 2024-05-27,06:25:15.000,148,11036116,13725,0,1716791114,13050.752132870002,85.12733775000379,53478.03081696001 2024-05-27,06:25:16.000,148,11036078,13405,0,1716791115,13050.779078109997,85.15553427000123,53478.00286848 2024-05-27,06:25:17.000,148,11036119,13565,0,1716791116,13050.765605489993,85.14143601000251,53477.97492 2024-05-27,06:25:18.000,148,11036123,13725,0,1716791117,13050.785814419993,85.14143601000251,53477.981907119996 2024-05-27,06:25:19.000,148,11036084,13885,0,1716791118,13050.806023349993,85.14848514000187,53477.98889424001 2024-05-27,06:25:20.000,148,11036123,13605,0,1716791119,13050.772341800002,85.14143601000251,53478.00286848 2024-05-27,06:25:21.000,148,11036109,13565,0,1716791120,13050.785814419993,85.14143601000251,53478.00985560001 2024-05-27,06:25:22.000,148,11036155,13685,0,1716791121,13050.758869179997,85.14848514000187,53477.981907119996 2024-05-27,06:25:23.000,148,11036105,13525,0,1716791122,13050.765605489993,85.15553427000123,53477.99588136 2024-05-27,06:25:24.000,148,11036112,13565,0,1716791123,13050.792550730002,85.13438688000315,53477.99588136 2024-05-27,06:25:25.000,148,11036131,13725,0,1716791124,13050.799287039998,85.09914122999908,53477.967932880005 2024-05-27,06:25:26.000,148,11036118,13445,0,1716791125,13050.792550730002,85.14143601000251,53477.967932880005 2024-05-27,06:25:27.000,148,11036093,13805,0,1716791126,13050.772341800002,85.13438688000315,53477.94697152 2024-05-27,06:25:28.000,148,11036129,13605,0,1716791127,13050.799287039998,85.12733775000379,53478.0447912 2024-05-27,06:25:29.000,148,11036107,13765,0,1716791128,13050.806023349993,85.16963252999994,53478.0447912 2024-05-27,06:25:30.000,148,11036109,13285,0,1716791129,13050.812759660002,85.14143601000251,53478.00286848 2024-05-27,06:25:31.000,148,11036146,13605,0,1716791130,13050.839704899998,85.13438688000315,53477.97492 2024-05-27,06:25:32.000,148,11036166,13445,0,1716791131,13050.819495969998,85.16963252999994,53478.037804080006 2024-05-27,06:25:33.000,148,11036089,13525,0,1716791132,13050.819495969998,85.12028862000443,53478.03081696001 2024-05-27,06:25:34.000,148,11036124,13685,0,1716791133,13050.846441209993,85.14848514000187,53477.981907119996 2024-05-27,06:25:35.000,148,11036138,13685,0,1716791134,13050.826232279993,85.10619035999844,53477.99588136 2024-05-27,06:25:36.000,148,11036120,13565,0,1716791135,13050.806023349993,85.12028862000443,53477.98889424001 2024-05-27,06:25:37.000,148,11036147,13885,0,1716791136,13050.859913829998,85.12733775000379,53478.00985560001 2024-05-27,06:25:38.000,148,11036128,13845,0,1716791137,13050.832968590003,85.15553427000123,53478.016842720004 2024-05-27,06:25:39.000,148,11036139,13405,0,1716791138,13050.772341800002,85.13438688000315,53477.94697152 2024-05-27,06:25:40.000,148,11036114,13805,0,1716791139,13050.832968590003,85.1766816599993,53478.016842720004 2024-05-27,06:25:41.000,148,11036161,13725,0,1716791140,13050.819495969998,85.15553427000123,53477.97492 2024-05-27,06:25:42.000,148,11036137,13685,0,1716791141,13050.779078109997,85.15553427000123,53478.00985560001 2024-05-27,06:25:43.000,148,11036156,13405,0,1716791142,13050.792550730002,85.18373078999866,53477.99588136 2024-05-27,06:25:44.000,148,11036183,13765,0,1716791143,13050.806023349993,85.16963252999994,53477.98889424001 2024-05-27,06:25:45.000,148,11036120,13605,0,1716791144,13050.806023349993,85.14848514000187,53478.037804080006 2024-05-27,06:25:46.000,148,11036127,13765,0,1716791145,13050.785814419993,85.14848514000187,53477.88408744 2024-05-27,06:25:47.000,148,11036101,13605,0,1716791146,13050.812759660002,85.16963252999994,53477.94697152 2024-05-27,06:25:48.000,148,11036163,13845,0,1716791147,13050.792550730002,85.1766816599993,53477.97492 2024-05-27,06:25:49.000,148,11036132,13645,0,1716791148,13050.765605489993,85.19077991999802,53477.967932880005 2024-05-27,06:25:50.000,148,11036135,13485,0,1716791149,13050.792550730002,85.14848514000187,53478.00985560001 2024-05-27,06:25:51.000,148,11036121,13445,0,1716791150,13050.765605489993,85.1766816599993,53478.02382984 2024-05-27,06:25:52.000,148,11036128,13565,0,1716791151,13050.752132870002,85.19782905000466,53477.97492 2024-05-27,06:25:53.000,148,11036129,13605,0,1716791152,13050.785814419993,85.19077991999802,53477.97492 2024-05-27,06:25:54.000,148,11036144,13805,0,1716791153,13050.779078109997,85.18373078999866,53477.97492 2024-05-27,06:25:55.000,148,11036161,13685,0,1716791154,13050.745396559993,85.18373078999866,53477.981907119996 2024-05-27,06:25:56.000,148,11036120,14245,0,1716791155,13050.758869179997,85.1766816599993,53478.037804080006 2024-05-27,06:25:57.000,148,11036118,13645,0,1716791156,13050.745396559993,85.21192731000338,53477.93998440001 2024-05-27,06:25:58.000,148,11036128,13925,0,1716791157,13050.745396559993,85.19077991999802,53477.99588136 2024-05-27,06:25:59.000,148,11036118,13845,0,1716791158,13050.765605489993,85.21192731000338,53477.97492 2024-05-27,06:26:00.000,148,11036160,13685,0,1716791159,13050.758869179997,85.19077991999802,53477.93299728 2024-05-27,06:26:01.000,148,11036112,13645,0,1716791160,13050.725187629992,85.18373078999866,53477.9050488 2024-05-27,06:26:02.000,148,11036131,13525,0,1716791161,13050.765605489993,85.19077991999802,53477.97492 2024-05-27,06:26:03.000,148,11036143,14085,0,1716791162,13050.758869179997,85.1766816599993,53477.919023040005 2024-05-27,06:26:04.000,148,11036129,13805,0,1716791163,13050.772341800002,85.19077991999802,53477.94697152 2024-05-27,06:26:05.000,148,11036119,13645,0,1716791164,13050.772341800002,85.14143601000251,53477.95395864 2024-05-27,06:26:06.000,148,11036112,14085,0,1716791165,13050.785814419993,85.19782905000466,53477.967932880005 2024-05-27,06:26:07.000,148,11036121,13445,0,1716791166,13050.752132870002,85.1766816599993,53477.92601016 2024-05-27,06:26:08.000,148,11036121,13565,0,1716791167,13050.765605489993,85.13438688000315,53477.93998440001 2024-05-27,06:26:09.000,148,11036146,13885,0,1716791168,13050.785814419993,85.16963252999994,53477.981907119996 2024-05-27,06:26:10.000,148,11036115,13685,0,1716791169,13050.819495969998,85.19782905000466,53477.96094576001 2024-05-27,06:26:11.000,148,11036081,13845,0,1716791170,13050.832968590003,85.16258340000059,53477.94697152 2024-05-27,06:26:12.000,148,11036103,13845,0,1716791171,13050.792550730002,85.18373078999866,53477.919023040005 2024-05-27,06:26:13.000,148,11036112,13445,0,1716791172,13050.792550730002,85.19077991999802,53477.9050488 2024-05-27,06:26:14.000,148,11036111,13765,0,1716791173,13050.806023349993,85.16963252999994,53477.93299728 2024-05-27,06:26:15.000,148,11036122,13925,0,1716791174,13050.826232279993,85.1766816599993,53477.94697152 2024-05-27,06:26:16.000,148,11036100,13765,0,1716791175,13050.866650139993,85.16258340000059,53477.9050488 2024-05-27,06:26:17.000,148,11036117,13485,0,1716791176,13050.846441209993,85.19077991999802,53477.91203592001 2024-05-27,06:26:18.000,148,11036117,13605,0,1716791177,13050.832968590003,85.19782905000466,53477.88408744 2024-05-27,06:26:19.000,148,11036077,13645,0,1716791178,13050.873386449988,85.21897644000273,53477.9050488 2024-05-27,06:26:20.000,148,11036135,13725,0,1716791179,13050.846441209993,85.21192731000338,53477.9050488 2024-05-27,06:26:21.000,148,11036140,13765,0,1716791180,13050.832968590003,85.24717296000017,53477.91203592001 2024-05-27,06:26:22.000,148,11036115,13925,0,1716791181,13050.799287039998,85.24717296000017,53477.96094576001 2024-05-27,06:26:23.000,148,11036132,13845,0,1716791182,13050.832968590003,85.23307470000145,53477.92601016 2024-05-27,06:26:24.000,148,11036134,13565,0,1716791183,13050.812759660002,85.26127121999889,53477.919023040005 2024-05-27,06:26:25.000,148,11036117,13525,0,1716791184,13050.792550730002,85.19782905000466,53477.94697152 2024-05-27,06:26:26.000,148,11036130,14045,0,1716791185,13050.779078109997,85.2260255700021,53477.919023040005 2024-05-27,06:26:27.000,148,11036137,13405,0,1716791186,13050.799287039998,85.23307470000145,53477.84216472001 2024-05-27,06:26:28.000,148,11036099,13365,0,1716791187,13050.819495969998,85.21192731000338,53477.93998440001 2024-05-27,06:26:29.000,148,11036077,13965,0,1716791188,13050.765605489993,85.2260255700021,53477.89806168 2024-05-27,06:26:30.000,148,11036127,13485,0,1716791189,13050.772341800002,85.19782905000466,53477.86312608001 2024-05-27,06:26:41.000,148,11036097,14085,0,1716791200,13050.752132870002,85.15553427000123,53477.82819048 2024-05-27,06:26:42.000,148,11036097,13485,0,1716791201,13050.752132870002,85.1766816599993,53477.77928064 2024-05-27,06:26:43.000,148,11036129,13445,0,1716791202,13050.772341800002,85.20487818000402,53477.849151840004 2024-05-27,06:26:44.000,148,11036072,13485,0,1716791203,13050.745396559993,85.19077991999802,53477.8351776 2024-05-27,06:26:45.000,148,11036136,13525,0,1716791204,13050.758869179997,85.19782905000466,53477.8351776 2024-05-27,06:26:46.000,148,11036142,13685,0,1716791205,13050.765605489993,85.1766816599993,53477.814216239996 2024-05-27,06:26:47.000,148,11036146,13405,0,1716791206,13050.758869179997,85.20487818000402,53477.800242000005 2024-05-27,06:26:48.000,148,11036134,13565,0,1716791207,13050.745396559993,85.21192731000338,53477.79325488001 2024-05-27,06:26:49.000,148,11036110,13605,0,1716791208,13050.745396559993,85.18373078999866,53477.751332160005 2024-05-27,06:26:50.000,148,11036153,13485,0,1716791209,13050.711715010002,85.18373078999866,53477.77928064 2024-05-27,06:26:51.000,148,11036159,13445,0,1716791210,13050.731923940002,85.18373078999866,53477.79325488001 2024-05-27,06:26:52.000,148,11036147,13685,0,1716791211,13050.704978699992,85.20487818000402,53477.77928064 2024-05-27,06:26:53.000,148,11036138,13845,0,1716791212,13050.725187629992,85.19782905000466,53477.751332160005 2024-05-27,06:26:54.000,148,11036128,13525,0,1716791213,13050.725187629992,85.19077991999802,53477.73735792 2024-05-27,06:26:55.000,148,11036146,13765,0,1716791214,13050.725187629992,85.19077991999802,53477.78626776 2024-05-27,06:26:56.000,148,11036170,13845,0,1716791215,13050.711715010002,85.20487818000402,53477.7653064 2024-05-27,06:26:57.000,148,11036110,13725,0,1716791216,13050.738660249997,85.19782905000466,53477.77229352001 2024-05-27,06:26:58.000,148,11036119,13405,0,1716791217,13050.718451319997,85.19782905000466,53477.7303708 2024-05-27,06:26:59.000,148,11036143,13725,0,1716791218,13050.698242389997,85.21897644000273,53477.7303708 2024-05-27,06:27:00.000,148,11036107,13445,0,1716791219,13050.704978699992,85.16963252999994,53477.78626776 2024-05-27,06:27:01.000,148,11036118,13245,0,1716791220,13050.684769769992,85.21192731000338,53477.73735792 2024-05-27,06:27:02.000,148,11036148,13565,0,1716791221,13050.630879290002,85.18373078999866,53477.681460960004 2024-05-27,06:27:03.000,148,11036136,13685,0,1716791222,13050.664560839992,85.16258340000059,53477.681460960004 2024-05-27,06:27:04.000,148,11036165,13885,0,1716791223,13050.637615599997,85.18373078999866,53477.702422320006 2024-05-27,06:27:05.000,148,11036137,13765,0,1716791224,13050.637615599997,85.21897644000273,53477.7303708 2024-05-27,06:27:06.000,148,11036112,13765,0,1716791225,13050.637615599997,85.21192731000338,53477.681460960004 2024-05-27,06:27:07.000,148,11036181,13565,0,1716791226,13050.630879290002,85.20487818000402,53477.71639656 2024-05-27,06:27:08.000,148,11036129,13565,0,1716791227,13050.644351909992,85.21897644000273,53477.7303708 2024-05-27,06:27:09.000,148,11036121,13765,0,1716791228,13050.637615599997,85.21897644000273,53477.80722912 2024-05-27,06:27:10.000,148,11036141,13925,0,1716791229,13050.644351909992,85.21897644000273,53477.79325488001 2024-05-27,06:27:11.000,148,11036162,13485,0,1716791230,13050.644351909992,85.25422208999953,53477.77928064 2024-05-27,06:27:12.000,148,11036126,13365,0,1716791231,13050.624142979992,85.24717296000017,53477.7653064 2024-05-27,06:27:13.000,148,11036134,13405,0,1716791232,13050.637615599997,85.24717296000017,53477.77928064 2024-05-27,06:27:14.000,148,11036151,13685,0,1716791233,13050.651088220002,85.26127121999889,53477.79325488001 2024-05-27,06:27:15.000,148,11036098,13525,0,1716791234,13050.597197739997,85.28241861000424,53477.82120336001 2024-05-27,06:27:16.000,148,11036145,13645,0,1716791235,13050.637615599997,85.2260255700021,53477.75831928 2024-05-27,06:27:17.000,148,11036144,13565,0,1716791236,13050.657824529997,85.2260255700021,53477.77229352001 2024-05-27,06:27:18.000,148,11036187,13565,0,1716791237,13050.664560839992,85.27536948000488,53477.77928064 2024-05-27,06:27:19.000,148,11036117,13605,0,1716791238,13050.630879290002,85.24717296000017,53477.74434504001 2024-05-27,06:27:20.000,148,11036148,14005,0,1716791239,13050.644351909992,85.25422208999953,53477.75831928 2024-05-27,06:27:21.000,148,11036103,13965,0,1716791240,13050.671297150002,85.24012383000081,53477.814216239996 2024-05-27,06:27:22.000,148,11036115,13925,0,1716791241,13050.651088220002,85.26832034999825,53477.7303708 2024-05-27,06:27:23.000,148,11036143,13885,0,1716791242,13050.657824529997,85.23307470000145,53477.75831928 2024-05-27,06:27:24.000,148,11036115,13805,0,1716791243,13050.664560839992,85.24717296000017,53477.800242000005 2024-05-27,06:27:25.000,148,11036154,13445,0,1716791244,13050.684769769992,85.24012383000081,53477.849151840004 2024-05-27,06:27:26.000,148,11036115,13485,0,1716791245,13050.691506080002,85.24012383000081,53477.85613896 2024-05-27,06:27:27.000,148,11036155,13405,0,1716791246,13050.664560839992,85.23307470000145,53477.82819048 2024-05-27,06:27:28.000,148,11036164,14085,0,1716791247,13050.624142979992,85.24717296000017,53477.82819048 2024-05-27,06:27:29.000,148,11036091,13645,0,1716791248,13050.637615599997,85.23307470000145,53477.814216239996 2024-05-27,06:27:30.000,148,11036132,13925,0,1716791249,13050.610670360002,85.21192731000338,53477.78626776 2024-05-27,06:27:31.000,148,11036120,13605,0,1716791250,13050.590461430002,85.23307470000145,53477.800242000005 2024-05-27,06:27:32.000,148,11036152,13805,0,1716791251,13050.603934049992,85.26127121999889,53477.78626776 2024-05-27,06:27:33.000,148,11036127,13805,0,1716791252,13050.597197739997,85.24012383000081,53477.814216239996 2024-05-27,06:27:34.000,148,11036159,13605,0,1716791253,13050.630879290002,85.26832034999825,53477.814216239996 2024-05-27,06:27:35.000,148,11036143,13605,0,1716791254,13050.583725119992,85.27536948000488,53477.7653064 2024-05-27,06:27:36.000,148,11036100,13645,0,1716791255,13050.590461430002,85.27536948000488,53477.73735792 2024-05-27,06:27:37.000,148,11036120,13765,0,1716791256,13050.576988809997,85.26127121999889,53477.7653064 2024-05-27,06:27:38.000,148,11036105,13445,0,1716791257,13050.570252500002,85.28241861000424,53477.77229352001 2024-05-27,06:27:39.000,148,11036140,13885,0,1716791258,13050.576988809997,85.30356600000232,53477.74434504001 2024-05-27,06:27:40.000,148,11036160,13565,0,1716791259,13050.570252500002,85.29651687000296,53477.77229352001 2024-05-27,06:27:41.000,148,11036160,14005,0,1716791260,13050.543307259992,85.24012383000081,53477.73735792 2024-05-27,06:27:42.000,148,11036165,13765,0,1716791261,13050.543307259992,85.26832034999825,53477.74434504001 2024-05-27,06:27:43.000,148,11036129,14045,0,1716791262,13050.550043570001,85.26127121999889,53477.72338368001 2024-05-27,06:27:44.000,148,11036125,13685,0,1716791263,13050.523098329992,85.25422208999953,53477.71639656 2024-05-27,06:27:45.000,148,11036151,14005,0,1716791264,13050.583725119992,85.23307470000145,53477.7653064 2024-05-27,06:27:46.000,148,11036106,13805,0,1716791265,13050.523098329992,85.24012383000081,53477.71639656 2024-05-27,06:27:47.000,148,11036115,13805,0,1716791266,13050.536570949997,85.23307470000145,53477.681460960004 2024-05-27,06:27:48.000,148,11036085,13605,0,1716791267,13050.550043570001,85.21192731000338,53477.78626776 2024-05-27,06:27:49.000,148,11036123,13525,0,1716791268,13050.563516189992,85.20487818000402,53477.70940944 2024-05-27,06:27:50.000,148,11036121,13845,0,1716791269,13050.570252500002,85.21897644000273,53477.68844808 2024-05-27,06:27:51.000,148,11036124,13645,0,1716791270,13050.570252500002,85.19077991999802,53477.70940944 2024-05-27,06:27:52.000,148,11036125,13605,0,1716791271,13050.563516189992,85.21192731000338,53477.70940944 2024-05-27,06:27:53.000,148,11036111,13605,0,1716791272,13050.570252500002,85.18373078999866,53477.71639656 2024-05-27,06:27:54.000,148,11036165,13765,0,1716791273,13050.543307259992,85.18373078999866,53477.702422320006 2024-05-27,06:27:55.000,148,11036141,13725,0,1716791274,13050.543307259992,85.20487818000402,53477.67447384001 2024-05-27,06:27:56.000,148,11036141,13725,0,1716791275,13050.529834640001,85.1766816599993,53477.69543520001 2024-05-27,06:27:57.000,148,11036123,13725,0,1716791276,13050.516362019996,85.1766816599993,53477.66748672 2024-05-27,06:27:58.000,148,11036109,13525,0,1716791277,13050.516362019996,85.16258340000059,53477.68844808 2024-05-27,06:27:59.000,148,11036122,13885,0,1716791278,13050.543307259992,85.18373078999866,53477.646525359996 2024-05-27,06:28:00.000,148,11036145,13405,0,1716791279,13050.509625710001,85.14848514000187,53477.6604996 2024-05-27,06:28:01.000,148,11036124,13445,0,1716791280,13050.502889399992,85.15553427000123,53477.61857688 2024-05-27,06:28:02.000,148,11036130,13325,0,1716791281,13050.550043570001,85.16963252999994,53477.63953824 2024-05-27,06:28:03.000,148,11036127,13525,0,1716791282,13050.543307259992,85.1766816599993,53477.62556400001 2024-05-27,06:28:04.000,148,11036164,13405,0,1716791283,13050.536570949997,85.14143601000251,53477.681460960004 2024-05-27,06:28:05.000,148,11036131,13245,0,1716791284,13050.502889399992,85.14143601000251,53477.66748672 2024-05-27,06:28:06.000,148,11036123,13805,0,1716791285,13050.543307259992,85.14848514000187,53477.70940944 2024-05-27,06:28:07.000,148,11036144,13605,0,1716791286,13050.523098329992,85.14848514000187,53477.646525359996 2024-05-27,06:28:08.000,148,11036169,13765,0,1716791287,13050.496153089996,85.12028862000443,53477.65351248001 2024-05-27,06:28:09.000,148,11036121,13325,0,1716791288,13050.536570949997,85.09914122999908,53477.63953824 2024-05-27,06:28:10.000,148,11036070,13645,0,1716791289,13050.502889399992,85.12028862000443,53477.67447384001 2024-05-27,06:28:11.000,148,11036118,13685,0,1716791290,13050.482680469991,85.10619035999844,53477.63953824 2024-05-27,06:28:12.000,148,11036124,13405,0,1716791291,13050.502889399992,85.08504297000036,53477.62556400001 2024-05-27,06:28:13.000,148,11036119,13685,0,1716791292,13050.489416780001,85.077993840001,53477.61158976 2024-05-27,06:28:14.000,148,11036148,13525,0,1716791293,13050.469207850001,85.10619035999844,53477.67447384001 2024-05-27,06:28:15.000,148,11036130,13565,0,1716791294,13050.469207850001,85.12733775000379,53477.59761552 2024-05-27,06:28:16.000,148,11036142,13765,0,1716791295,13050.496153089996,85.09914122999908,53477.632551120005 2024-05-27,06:28:17.000,148,11036137,13765,0,1716791296,13050.455735229996,85.09209209999972,53477.702422320006 2024-05-27,06:28:18.000,148,11036135,13285,0,1716791297,13050.502889399992,85.09209209999972,53477.66748672 2024-05-27,06:28:19.000,148,11036120,13605,0,1716791298,13050.502889399992,85.09914122999908,53477.69543520001 2024-05-27,06:28:20.000,148,11036165,13565,0,1716791299,13050.502889399992,85.08504297000036,53477.702422320006 2024-05-27,06:28:21.000,148,11036148,13565,0,1716791300,13050.529834640001,85.09914122999908,53477.681460960004 2024-05-27,06:28:22.000,148,11036143,13565,0,1716791301,13050.496153089996,85.09209209999972,53477.61857688 2024-05-27,06:28:23.000,148,11036131,13445,0,1716791302,13050.502889399992,85.07094471000164,53477.59761552 2024-05-27,06:28:24.000,148,11036150,13565,0,1716791303,13050.516362019996,85.06389558000228,53477.583641280005 2024-05-27,06:28:25.000,148,11036180,13485,0,1716791304,13050.523098329992,85.04979732000356,53477.61857688 2024-05-27,06:28:26.000,148,11036188,13725,0,1716791305,13050.496153089996,85.07094471000164,53477.6604996 2024-05-27,06:28:27.000,148,11036187,13725,0,1716791306,13050.516362019996,85.07094471000164,53477.61857688 2024-05-27,06:28:28.000,148,11036176,13765,0,1716791307,13050.523098329992,85.10619035999844,53477.5906284 2024-05-27,06:28:29.000,148,11036170,13565,0,1716791308,13050.536570949997,85.06389558000228,53477.62556400001 2024-05-27,06:28:30.000,148,11036118,13405,0,1716791309,13050.556779879997,85.08504297000036,53477.62556400001 2024-05-27,06:28:31.000,148,11036147,13645,0,1716791310,13050.597197739997,85.07094471000164,53477.646525359996 2024-05-27,06:28:32.000,148,11036139,13645,0,1716791311,13050.570252500002,85.08504297000036,53477.65351248001 2024-05-27,06:28:33.000,148,11036107,13525,0,1716791312,13050.563516189992,85.07094471000164,53477.646525359996 2024-05-27,06:28:34.000,148,11036124,13885,0,1716791313,13050.556779879997,85.07094471000164,53477.6604996 2024-05-27,06:28:35.000,148,11036148,14005,0,1716791314,13050.583725119992,85.077993840001,53477.6604996 2024-05-27,06:28:36.000,148,11036153,13525,0,1716791315,13050.583725119992,85.06389558000228,53477.63953824 2024-05-27,06:28:37.000,148,11036121,13605,0,1716791316,13050.543307259992,85.09914122999908,53477.65351248001 2024-05-27,06:28:38.000,148,11036160,13525,0,1716791317,13050.556779879997,85.08504297000036,53477.646525359996 2024-05-27,06:28:39.000,148,11036147,13485,0,1716791318,13050.576988809997,85.08504297000036,53477.66748672 2024-05-27,06:28:40.000,148,11036155,13725,0,1716791319,13050.556779879997,85.07094471000164,53477.63953824 2024-05-27,06:28:41.000,148,11036127,13765,0,1716791320,13050.529834640001,85.1132394899978,53477.63953824 2024-05-27,06:28:42.000,148,11036136,13845,0,1716791321,13050.550043570001,85.10619035999844,53477.61158976 2024-05-27,06:28:43.000,148,11036149,13645,0,1716791322,13050.543307259992,85.10619035999844,53477.646525359996 2024-05-27,06:28:44.000,148,11036116,13405,0,1716791323,13050.536570949997,85.09914122999908,53477.63953824 2024-05-27,06:28:45.000,148,11036141,13765,0,1716791324,13050.543307259992,85.15553427000123,53477.63953824 2024-05-27,06:28:46.000,148,11036121,13925,0,1716791325,13050.550043570001,85.12733775000379,53477.67447384001 2024-05-27,06:28:47.000,148,11036154,13885,0,1716791326,13050.556779879997,85.12028862000443,53477.6604996 2024-05-27,06:28:48.000,148,11036139,13925,0,1716791327,13050.536570949997,85.14848514000187,53477.67447384001 2024-05-27,06:28:49.000,148,11036138,13405,0,1716791328,13050.523098329992,85.13438688000315,53477.60460264001 2024-05-27,06:28:50.000,148,11036135,13725,0,1716791329,13050.509625710001,85.13438688000315,53477.6604996 2024-05-27,06:28:51.000,148,11036104,13405,0,1716791330,13050.529834640001,85.15553427000123,53477.66748672 2024-05-27,06:28:52.000,148,11036102,13685,0,1716791331,13050.563516189992,85.13438688000315,53477.59761552 2024-05-27,06:28:53.000,148,11036163,13965,0,1716791332,13050.523098329992,85.13438688000315,53477.65351248001 2024-05-27,06:28:54.000,148,11036124,13325,0,1716791333,13050.496153089996,85.12733775000379,53477.62556400001 2024-05-27,06:28:55.000,148,11036127,13525,0,1716791334,13050.516362019996,85.16258340000059,53477.66748672 2024-05-27,06:28:56.000,148,11036106,13645,0,1716791335,13050.563516189992,85.14143601000251,53477.68844808 2024-05-27,06:28:57.000,148,11036141,13405,0,1716791336,13050.563516189992,85.16258340000059,53477.67447384001 2024-05-27,06:28:58.000,148,11036100,13885,0,1716791337,13050.529834640001,85.16258340000059,53477.63953824 2024-05-27,06:28:59.000,148,11036157,13645,0,1716791338,13050.536570949997,85.15553427000123,53477.646525359996 2024-05-27,06:29:00.000,148,11036148,13565,0,1716791339,13050.543307259992,85.15553427000123,53477.67447384001 2024-05-27,06:29:01.000,148,11036124,13485,0,1716791340,13050.543307259992,85.18373078999866,53477.68844808 2024-05-27,06:29:02.000,148,11036119,13325,0,1716791341,13050.590461430002,85.14143601000251,53477.67447384001 2024-05-27,06:29:03.000,148,11036108,13765,0,1716791342,13050.550043570001,85.14143601000251,53477.646525359996 2024-05-27,06:29:04.000,148,11036108,13445,0,1716791343,13050.590461430002,85.14848514000187,53477.61857688 2024-05-27,06:29:05.000,148,11036154,13285,0,1716791344,13050.563516189992,85.12028862000443,53477.646525359996 2024-05-27,06:29:06.000,148,11036131,14005,0,1716791345,13050.570252500002,85.14848514000187,53477.66748672 2024-05-27,06:29:07.000,148,11036101,13765,0,1716791346,13050.543307259992,85.12733775000379,53477.632551120005 2024-05-27,06:29:08.000,148,11036112,13565,0,1716791347,13050.556779879997,85.13438688000315,53477.63953824 2024-05-27,06:29:09.000,148,11036117,13565,0,1716791348,13050.529834640001,85.09209209999972,53477.646525359996 2024-05-27,06:29:10.000,148,11036109,13405,0,1716791349,13050.563516189992,85.12733775000379,53477.62556400001 2024-05-27,06:29:21.000,148,11036102,13405,0,1716791360,13050.529834640001,85.1132394899978,53477.67447384001 2024-05-27,06:29:22.000,148,11036129,13525,0,1716791361,13050.509625710001,85.1132394899978,53477.702422320006 2024-05-27,06:29:23.000,148,11036108,13085,0,1716791362,13050.556779879997,85.13438688000315,53477.702422320006 2024-05-27,06:29:24.000,148,11036081,13485,0,1716791363,13050.543307259992,85.12028862000443,53477.681460960004 2024-05-27,06:29:25.000,148,11036116,13445,0,1716791364,13050.529834640001,85.1132394899978,53477.63953824 2024-05-27,06:29:26.000,148,11036098,13605,0,1716791365,13050.543307259992,85.14143601000251,53477.67447384001 2024-05-27,06:29:27.000,148,11036114,13525,0,1716791366,13050.489416780001,85.12733775000379,53477.583641280005 2024-05-27,06:29:28.000,148,11036123,13405,0,1716791367,13050.475944159996,85.12028862000443,53477.60460264001 2024-05-27,06:29:29.000,148,11036126,13925,0,1716791368,13050.496153089996,85.13438688000315,53477.62556400001 2024-05-27,06:29:30.000,148,11036067,13565,0,1716791369,13050.455735229996,85.16258340000059,53477.583641280005 2024-05-27,06:29:31.000,148,11036111,13645,0,1716791370,13050.448998920001,85.13438688000315,53477.63953824 2024-05-27,06:29:32.000,148,11036148,13725,0,1716791371,13050.448998920001,85.16963252999994,53477.63953824 2024-05-27,06:29:33.000,148,11036114,13845,0,1716791372,13050.455735229996,85.15553427000123,53477.63953824 2024-05-27,06:29:34.000,148,11036099,14125,0,1716791373,13050.435526299996,85.16258340000059,53477.63953824 2024-05-27,06:29:35.000,148,11036095,13605,0,1716791374,13050.415317369996,85.14143601000251,53477.63953824 2024-05-27,06:29:36.000,148,11036140,13325,0,1716791375,13050.475944159996,85.13438688000315,53477.646525359996 2024-05-27,06:29:37.000,148,11036098,13565,0,1716791376,13050.496153089996,85.16963252999994,53477.68844808 2024-05-27,06:29:38.000,148,11036109,13445,0,1716791377,13050.489416780001,85.18373078999866,53477.67447384001 2024-05-27,06:29:39.000,148,11036097,12925,0,1716791378,13050.469207850001,85.18373078999866,53477.646525359996 2024-05-27,06:29:40.000,148,11036095,13325,0,1716791379,13050.435526299996,85.15553427000123,53477.646525359996 2024-05-27,06:29:41.000,148,11036151,13685,0,1716791380,13050.455735229996,85.21897644000273,53477.632551120005 2024-05-27,06:29:42.000,148,11036058,13765,0,1716791381,13050.475944159996,85.16963252999994,53477.5906284 2024-05-27,06:29:43.000,148,11036114,13405,0,1716791382,13050.475944159996,85.18373078999866,53477.632551120005 2024-05-27,06:29:44.000,148,11036100,13685,0,1716791383,13050.516362019996,85.19077991999802,53477.66748672 2024-05-27,06:29:45.000,148,11036120,13485,0,1716791384,13050.469207850001,85.1766816599993,53477.632551120005 2024-05-27,06:29:46.000,148,11036116,13445,0,1716791385,13050.496153089996,85.18373078999866,53477.632551120005 2024-05-27,06:29:47.000,148,11036131,13565,0,1716791386,13050.469207850001,85.2260255700021,53477.61158976 2024-05-27,06:29:48.000,148,11036089,13605,0,1716791387,13050.496153089996,85.19077991999802,53477.61857688 2024-05-27,06:29:49.000,148,11036112,13565,0,1716791388,13050.516362019996,85.20487818000402,53477.68844808 2024-05-27,06:29:50.000,148,11036081,13565,0,1716791389,13050.543307259992,85.21897644000273,53477.6604996 2024-05-27,06:29:51.000,148,11036122,13285,0,1716791390,13050.550043570001,85.20487818000402,53477.681460960004 2024-05-27,06:29:52.000,148,11036116,13485,0,1716791391,13050.529834640001,85.19077991999802,53477.6604996 2024-05-27,06:29:53.000,148,11036080,13565,0,1716791392,13050.523098329992,85.1766816599993,53477.6604996 2024-05-27,06:29:54.000,148,11036120,13405,0,1716791393,13050.550043570001,85.16258340000059,53477.6604996 2024-05-27,06:29:55.000,148,11036104,13405,0,1716791394,13050.543307259992,85.14848514000187,53477.66748672 2024-05-27,06:29:56.000,148,11036121,13565,0,1716791395,13050.576988809997,85.16963252999994,53477.66748672 2024-05-27,06:29:57.000,148,11036105,13605,0,1716791396,13050.556779879997,85.19077991999802,53477.69543520001 2024-05-27,06:29:58.000,148,11036089,13925,0,1716791397,13050.570252500002,85.19077991999802,53477.66748672 2024-05-27,06:29:59.000,148,11036077,13405,0,1716791398,13050.597197739997,85.19782905000466,53477.702422320006 2024-05-27,06:30:00.000,148,11036083,13525,0,1716791399,13050.576988809997,85.19782905000466,53477.67447384001 2024-05-27,06:30:01.000,148,11036085,13605,0,1716791400,13050.583725119992,85.20487818000402,53477.69543520001 2024-05-27,06:30:02.000,148,11036076,13485,0,1716791401,13050.603934049992,85.19782905000466,53477.67447384001 2024-05-27,06:30:03.000,148,11036109,13285,0,1716791402,13050.597197739997,85.1766816599993,53477.67447384001 2024-05-27,06:30:04.000,148,11036136,13645,0,1716791403,13050.657824529997,85.20487818000402,53477.61158976 2024-05-27,06:30:05.000,148,11036110,13325,0,1716791404,13050.637615599997,85.21192731000338,53477.681460960004 2024-05-27,06:30:06.000,148,11036078,13365,0,1716791405,13050.624142979992,85.16963252999994,53477.67447384001 2024-05-27,06:30:07.000,148,11036124,13725,0,1716791406,13050.630879290002,85.20487818000402,53477.66748672 2024-05-27,06:30:08.000,148,11036088,13565,0,1716791407,13050.624142979992,85.23307470000145,53477.6604996 2024-05-27,06:30:09.000,148,11036111,13605,0,1716791408,13050.664560839992,85.23307470000145,53477.59761552 2024-05-27,06:30:10.000,148,11036114,13445,0,1716791409,13050.624142979992,85.1766816599993,53477.6604996 2024-05-27,06:30:11.000,148,11036084,13405,0,1716791410,13050.651088220002,85.21897644000273,53477.65351248001 2024-05-27,06:30:12.000,148,11036130,13845,0,1716791411,13050.644351909992,85.19077991999802,53477.646525359996 2024-05-27,06:30:13.000,148,11036116,13365,0,1716791412,13050.664560839992,85.20487818000402,53477.681460960004 2024-05-27,06:30:14.000,148,11036121,13645,0,1716791413,13050.664560839992,85.23307470000145,53477.646525359996 2024-05-27,06:30:15.000,148,11036102,13965,0,1716791414,13050.651088220002,85.21897644000273,53477.68844808 2024-05-27,06:30:16.000,148,11036159,13285,0,1716791415,13050.698242389997,85.23307470000145,53477.6604996 2024-05-27,06:30:17.000,148,11036144,13725,0,1716791416,13050.671297150002,85.19782905000466,53477.73735792 2024-05-27,06:30:18.000,148,11036109,13565,0,1716791417,13050.671297150002,85.23307470000145,53477.646525359996 2024-05-27,06:30:19.000,148,11036126,13525,0,1716791418,13050.684769769992,85.20487818000402,53477.681460960004 2024-05-27,06:30:20.000,148,11036108,13645,0,1716791419,13050.678033459997,85.2260255700021,53477.73735792 2024-05-27,06:30:21.000,148,11036075,13525,0,1716791420,13050.678033459997,85.2260255700021,53477.69543520001 2024-05-27,06:30:22.000,148,11036120,13365,0,1716791421,13050.691506080002,85.24717296000017,53477.71639656 2024-05-27,06:30:23.000,148,11036064,13685,0,1716791422,13050.698242389997,85.25422208999953,53477.7303708 2024-05-27,06:30:24.000,148,11036106,13565,0,1716791423,13050.684769769992,85.27536948000488,53477.70940944 2024-05-27,06:30:25.000,148,11036111,13565,0,1716791424,13050.711715010002,85.26127121999889,53477.74434504001 2024-05-27,06:30:26.000,148,11036127,13685,0,1716791425,13050.698242389997,85.23307470000145,53477.702422320006 2024-05-27,06:30:27.000,148,11036108,13765,0,1716791426,13050.698242389997,85.2260255700021,53477.70940944 2024-05-27,06:30:28.000,148,11036118,13645,0,1716791427,13050.684769769992,85.26832034999825,53477.681460960004 2024-05-27,06:30:29.000,148,11036164,13565,0,1716791428,13050.671297150002,85.26832034999825,53477.71639656 2024-05-27,06:30:30.000,148,11036122,13485,0,1716791429,13050.691506080002,85.24717296000017,53477.73735792 2024-05-27,06:30:31.000,148,11036108,13805,0,1716791430,13050.704978699992,85.24012383000081,53477.7303708 2024-05-27,06:30:32.000,148,11036133,13885,0,1716791431,13050.711715010002,85.25422208999953,53477.73735792 2024-05-27,06:30:33.000,148,11036126,13645,0,1716791432,13050.711715010002,85.25422208999953,53477.72338368001 2024-05-27,06:30:34.000,148,11036131,13965,0,1716791433,13050.684769769992,85.2260255700021,53477.751332160005 2024-05-27,06:30:35.000,148,11036150,13885,0,1716791434,13050.691506080002,85.27536948000488,53477.74434504001 2024-05-27,06:30:36.000,148,11036121,13645,0,1716791435,13050.684769769992,85.23307470000145,53477.77229352001 2024-05-27,06:30:37.000,148,11036121,13885,0,1716791436,13050.698242389997,85.26127121999889,53477.78626776 2024-05-27,06:30:38.000,148,11036107,13605,0,1716791437,13050.711715010002,85.26832034999825,53477.7303708 2024-05-27,06:30:39.000,148,11036112,13845,0,1716791438,13050.711715010002,85.26127121999889,53477.702422320006 2024-05-27,06:30:40.000,148,11036111,13565,0,1716791439,13050.752132870002,85.26832034999825,53477.70940944 2024-05-27,06:30:41.000,148,11036095,13525,0,1716791440,13050.698242389997,85.28241861000424,53477.72338368001 2024-05-27,06:30:42.000,148,11036125,13525,0,1716791441,13050.678033459997,85.26832034999825,53477.69543520001 2024-05-27,06:30:43.000,148,11036098,13525,0,1716791442,13050.704978699992,85.25422208999953,53477.70940944 2024-05-27,06:30:44.000,148,11036153,13725,0,1716791443,13050.671297150002,85.26832034999825,53477.69543520001 2024-05-27,06:30:45.000,148,11036163,13565,0,1716791444,13050.684769769992,85.26127121999889,53477.67447384001 2024-05-27,06:30:46.000,148,11036124,13685,0,1716791445,13050.711715010002,85.26832034999825,53477.702422320006 2024-05-27,06:30:47.000,148,11036116,13285,0,1716791446,13050.704978699992,85.26127121999889,53477.681460960004 2024-05-27,06:30:48.000,148,11036088,13725,0,1716791447,13050.731923940002,85.30356600000232,53477.68844808 2024-05-27,06:30:49.000,148,11036155,13925,0,1716791448,13050.731923940002,85.2894677400036,53477.702422320006 2024-05-27,06:30:50.000,148,11036099,13685,0,1716791449,13050.738660249997,85.28241861000424,53477.68844808 2024-05-27,06:30:51.000,148,11036178,13685,0,1716791450,13050.738660249997,85.29651687000296,53477.7653064 2024-05-27,06:30:52.000,148,11036105,13565,0,1716791451,13050.745396559993,85.28241861000424,53477.67447384001 2024-05-27,06:30:53.000,148,11036145,13725,0,1716791452,13050.738660249997,85.26832034999825,53477.71639656 2024-05-27,06:30:54.000,148,11036142,13685,0,1716791453,13050.725187629992,85.31061513000168,53477.71639656 2024-05-27,06:30:55.000,148,11036087,13605,0,1716791454,13050.718451319997,85.2894677400036,53477.62556400001 2024-05-27,06:30:56.000,148,11036114,13685,0,1716791455,13050.738660249997,85.25422208999953,53477.63953824 2024-05-27,06:30:57.000,148,11036163,13845,0,1716791456,13050.725187629992,85.24012383000081,53477.646525359996 2024-05-27,06:30:58.000,148,11036148,13605,0,1716791457,13050.738660249997,85.25422208999953,53477.67447384001 2024-05-27,06:30:59.000,148,11036134,13765,0,1716791458,13050.731923940002,85.25422208999953,53477.646525359996 2024-05-27,06:31:00.000,148,11036120,13645,0,1716791459,13050.745396559993,85.24717296000017,53477.6604996 2024-05-27,06:31:01.000,148,11036075,14005,0,1716791460,13050.731923940002,85.26832034999825,53477.63953824 2024-05-27,06:31:02.000,148,11036115,13725,0,1716791461,13050.765605489993,85.27536948000488,53477.63953824 2024-05-27,06:31:03.000,148,11036123,13925,0,1716791462,13050.745396559993,85.2894677400036,53477.63953824 2024-05-27,06:31:04.000,148,11036079,13565,0,1716791463,13050.731923940002,85.25422208999953,53477.61158976 2024-05-27,06:31:05.000,148,11036114,13885,0,1716791464,13050.738660249997,85.24717296000017,53477.6604996 2024-05-27,06:31:06.000,148,11036112,13445,0,1716791465,13050.738660249997,85.21192731000338,53477.632551120005 2024-05-27,06:31:07.000,148,11036107,13485,0,1716791466,13050.745396559993,85.24012383000081,53477.63953824 2024-05-27,06:31:08.000,148,11036130,13605,0,1716791467,13050.718451319997,85.26127121999889,53477.63953824 2024-05-27,06:31:09.000,148,11036139,13685,0,1716791468,13050.731923940002,85.21897644000273,53477.6604996 2024-05-27,06:31:10.000,148,11036129,13645,0,1716791469,13050.725187629992,85.2260255700021,53477.6604996 2024-05-27,06:31:11.000,148,11036105,13725,0,1716791470,13050.731923940002,85.24012383000081,53477.62556400001 2024-05-27,06:31:12.000,148,11036123,13565,0,1716791471,13050.738660249997,85.25422208999953,53477.66748672 2024-05-27,06:31:13.000,148,11036101,14085,0,1716791472,13050.779078109997,85.21897644000273,53477.62556400001 2024-05-27,06:31:14.000,148,11036112,13645,0,1716791473,13050.704978699992,85.24012383000081,53477.60460264001 2024-05-27,06:31:15.000,148,11036080,13965,0,1716791474,13050.745396559993,85.26127121999889,53477.62556400001 2024-05-27,06:31:16.000,148,11036143,13605,0,1716791475,13050.758869179997,85.21192731000338,53477.61857688 2024-05-27,06:31:17.000,148,11036104,13645,0,1716791476,13050.772341800002,85.23307470000145,53477.62556400001 2024-05-27,06:31:18.000,148,11036156,13805,0,1716791477,13050.765605489993,85.21192731000338,53477.63953824 2024-05-27,06:31:19.000,148,11036102,13725,0,1716791478,13050.779078109997,85.24012383000081,53477.57665416001 2024-05-27,06:31:20.000,148,11036147,13685,0,1716791479,13050.779078109997,85.21897644000273,53477.60460264001 2024-05-27,06:31:21.000,148,11036143,13845,0,1716791480,13050.765605489993,85.16963252999994,53477.63953824 2024-05-27,06:31:22.000,148,11036103,13445,0,1716791481,13050.785814419993,85.21897644000273,53477.62556400001 2024-05-27,06:31:23.000,148,11036121,13765,0,1716791482,13050.792550730002,85.19077991999802,53477.62556400001 2024-05-27,06:31:24.000,148,11036149,13405,0,1716791483,13050.785814419993,85.23307470000145,53477.632551120005 2024-05-27,06:31:25.000,148,11036113,13685,0,1716791484,13050.819495969998,85.21192731000338,53477.65351248001 2024-05-27,06:31:26.000,148,11036083,13925,0,1716791485,13050.799287039998,85.20487818000402,53477.632551120005 2024-05-27,06:31:27.000,148,11036103,13845,0,1716791486,13050.765605489993,85.2260255700021,53477.65351248001 2024-05-27,06:31:28.000,148,11036126,13725,0,1716791487,13050.812759660002,85.2260255700021,53477.69543520001 2024-05-27,06:31:29.000,148,11036119,13765,0,1716791488,13050.772341800002,85.21192731000338,53477.646525359996 2024-05-27,06:31:30.000,148,11036108,13685,0,1716791489,13050.752132870002,85.2260255700021,53477.65351248001 2024-05-27,06:31:31.000,148,11036095,13885,0,1716791490,13050.765605489993,85.20487818000402,53477.61857688 2024-05-27,06:31:32.000,148,11036091,13645,0,1716791491,13050.758869179997,85.24717296000017,53477.60460264001 2024-05-27,06:31:33.000,148,11036073,13565,0,1716791492,13050.752132870002,85.16258340000059,53477.60460264001 2024-05-27,06:31:34.000,148,11036073,13965,0,1716791493,13050.725187629992,85.20487818000402,53477.583641280005 2024-05-27,06:31:35.000,148,11036125,13725,0,1716791494,13050.738660249997,85.21897644000273,53477.61857688 2024-05-27,06:31:36.000,148,11036132,14165,0,1716791495,13050.725187629992,85.21897644000273,53477.6604996 2024-05-27,06:31:37.000,148,11036100,13685,0,1716791496,13050.731923940002,85.21192731000338,53477.61857688 2024-05-27,06:31:38.000,148,11036125,13605,0,1716791497,13050.725187629992,85.23307470000145,53477.62556400001 2024-05-27,06:31:39.000,148,11036095,13845,0,1716791498,13050.698242389997,85.24012383000081,53477.61158976 2024-05-27,06:31:40.000,148,11036084,13885,0,1716791499,13050.698242389997,85.21897644000273,53477.61158976 2024-05-27,06:31:41.000,148,11036112,14005,0,1716791500,13050.718451319997,85.26127121999889,53477.67447384001 2024-05-27,06:31:42.000,148,11036055,13805,0,1716791501,13050.711715010002,85.21897644000273,53477.62556400001 2024-05-27,06:31:43.000,148,11036117,13565,0,1716791502,13050.671297150002,85.19782905000466,53477.59761552 2024-05-27,06:31:44.000,148,11036111,13685,0,1716791503,13050.671297150002,85.19782905000466,53477.59761552 2024-05-27,06:31:45.000,148,11036110,13645,0,1716791504,13050.637615599997,85.21192731000338,53477.56267992 2024-05-27,06:31:46.000,148,11036161,13565,0,1716791505,13050.610670360002,85.21897644000273,53477.583641280005 2024-05-27,06:31:47.000,148,11036100,13685,0,1716791506,13050.617406669997,85.24717296000017,53477.61158976 2024-05-27,06:31:48.000,148,11036104,13885,0,1716791507,13050.637615599997,85.2260255700021,53477.56966704 2024-05-27,06:31:49.000,148,11036128,13565,0,1716791508,13050.637615599997,85.2260255700021,53477.57665416001 2024-05-27,06:31:50.000,148,11036112,13365,0,1716791509,13050.637615599997,85.19077991999802,53477.56966704 2024-05-27,06:31:51.000,148,11036129,13445,0,1716791510,13050.597197739997,85.19077991999802,53477.60460264001 2024-05-27,06:31:52.000,148,11036093,13845,0,1716791511,13050.597197739997,85.2260255700021,53477.54171856 2024-05-27,06:31:53.000,148,11036099,13765,0,1716791512,13050.603934049992,85.20487818000402,53477.60460264001 2024-05-27,06:31:54.000,148,11036117,13765,0,1716791513,13050.556779879997,85.19782905000466,53477.583641280005 2024-05-27,06:31:55.000,148,11036083,13525,0,1716791514,13050.543307259992,85.18373078999866,53477.5207572 2024-05-27,06:31:56.000,148,11036131,13365,0,1716791515,13050.590461430002,85.18373078999866,53477.54171856 2024-05-27,06:31:57.000,148,11036116,14045,0,1716791516,13050.550043570001,85.19077991999802,53477.54171856 2024-05-27,06:31:58.000,148,11036092,13725,0,1716791517,13050.523098329992,85.16963252999994,53477.52774432001 2024-05-27,06:31:59.000,148,11036109,13485,0,1716791518,13050.543307259992,85.16963252999994,53477.49280872 2024-05-27,06:32:00.000,148,11036126,13485,0,1716791519,13050.570252500002,85.20487818000402,53477.5207572 2024-05-27,06:32:01.000,148,11036105,13645,0,1716791520,13050.543307259992,85.16963252999994,53477.57665416001 2024-05-27,06:32:02.000,148,11036094,13885,0,1716791521,13050.502889399992,85.18373078999866,53477.45787312001 2024-05-27,06:32:03.000,148,11036127,13605,0,1716791522,13050.536570949997,85.21897644000273,53477.56966704 2024-05-27,06:32:04.000,148,11036113,13965,0,1716791523,13050.496153089996,85.19077991999802,53477.52774432001 2024-05-27,06:32:05.000,148,11036070,13845,0,1716791524,13050.496153089996,85.19077991999802,53477.55569280001 2024-05-27,06:32:06.000,148,11036115,13685,0,1716791525,13050.462471539991,85.19077991999802,53477.48582160001 2024-05-27,06:32:07.000,148,11036144,13645,0,1716791526,13050.502889399992,85.20487818000402,53477.5207572 2024-05-27,06:32:08.000,148,11036147,14165,0,1716791527,13050.475944159996,85.19782905000466,53477.5207572 2024-05-27,06:32:09.000,148,11036130,13805,0,1716791528,13050.496153089996,85.19782905000466,53477.513770080004 2024-05-27,06:32:10.000,148,11036121,14005,0,1716791529,13050.462471539991,85.1766816599993,53477.54171856 2024-05-27,06:32:11.000,148,11036121,13405,0,1716791530,13050.469207850001,85.20487818000402,53477.54171856 2024-05-27,06:32:12.000,148,11036093,13525,0,1716791531,13050.475944159996,85.21192731000338,53477.50678296001 2024-05-27,06:32:13.000,148,11036098,13445,0,1716791532,13050.428789990001,85.21897644000273,53477.5207572 2024-05-27,06:32:14.000,148,11036099,13445,0,1716791533,13050.462471539991,85.21192731000338,53477.513770080004 2024-05-27,06:32:15.000,148,11036112,13685,0,1716791534,13050.428789990001,85.19077991999802,53477.50678296001 2024-05-27,06:32:16.000,148,11036081,13445,0,1716791535,13050.442262609991,85.21192731000338,53477.47184736 2024-05-27,06:32:17.000,148,11036107,13605,0,1716791536,13050.428789990001,85.20487818000402,53477.47184736 2024-05-27,06:32:18.000,148,11036104,13565,0,1716791537,13050.428789990001,85.21897644000273,53477.49280872 2024-05-27,06:32:19.000,148,11036120,13605,0,1716791538,13050.401844749991,85.19782905000466,53477.52774432001 2024-05-27,06:32:20.000,148,11036104,13485,0,1716791539,13050.401844749991,85.21192731000338,53477.513770080004 2024-05-27,06:32:21.000,148,11036123,13685,0,1716791540,13050.395108439996,85.20487818000402,53477.50678296001 2024-05-27,06:32:22.000,148,11036111,13565,0,1716791541,13050.40858106,85.21192731000338,53477.44389888 2024-05-27,06:32:23.000,148,11036163,13445,0,1716791542,13050.415317369996,85.19782905000466,53477.5207572 2024-05-27,06:32:24.000,148,11036088,13725,0,1716791543,13050.401844749991,85.20487818000402,53477.49280872 2024-05-27,06:32:25.000,148,11036124,13525,0,1716791544,13050.415317369996,85.19782905000466,53477.43691176001 2024-05-27,06:32:26.000,148,11036144,13605,0,1716791545,13050.415317369996,85.1766816599993,53477.49280872 2024-05-27,06:32:27.000,148,11036101,13765,0,1716791546,13050.374899509996,85.21192731000338,53477.478834479996 2024-05-27,06:32:28.000,148,11036124,13685,0,1716791547,13050.38837213,85.21192731000338,53477.49979584 2024-05-27,06:32:29.000,148,11036117,13925,0,1716791548,13050.415317369996,85.21192731000338,53477.48582160001 2024-05-27,06:32:30.000,148,11036138,13525,0,1716791549,13050.381635819991,85.2260255700021,53477.450886 2024-05-27,06:32:31.000,148,11036103,13885,0,1716791550,13050.401844749991,85.23307470000145,53477.45787312001 2024-05-27,06:32:32.000,148,11036095,13765,0,1716791551,13050.40858106,85.2260255700021,53477.464860240005 2024-05-27,06:32:33.000,148,11036150,13725,0,1716791552,13050.415317369996,85.18373078999866,53477.415950400005 2024-05-27,06:32:34.000,148,11036097,13885,0,1716791553,13050.374899509996,85.24717296000017,53477.33210496 2024-05-27,06:32:35.000,148,11036105,13965,0,1716791554,13050.38837213,85.2260255700021,53477.35306632 2024-05-27,06:32:36.000,148,11036068,13965,0,1716791555,13050.40858106,85.20487818000402,53477.37402768 2024-05-27,06:32:37.000,148,11036082,13725,0,1716791556,13050.38837213,85.21192731000338,53477.33909208001 2024-05-27,06:32:38.000,148,11036124,13645,0,1716791557,13050.435526299996,85.21192731000338,53477.33210496 2024-05-27,06:32:39.000,148,11036126,14125,0,1716791558,13050.428789990001,85.2260255700021,53477.35306632 2024-05-27,06:32:40.000,148,11036071,13765,0,1716791559,13050.422053679991,85.25422208999953,53477.32511784 2024-05-27,06:32:41.000,148,11036122,14125,0,1716791560,13050.448998920001,85.21192731000338,53477.33909208001 2024-05-27,06:32:42.000,148,11036111,13605,0,1716791561,13050.442262609991,85.2260255700021,53477.367040560006 2024-05-27,06:32:43.000,148,11036144,13885,0,1716791562,13050.442262609991,85.21897644000273,53477.367040560006 2024-05-27,06:32:44.000,148,11036127,13565,0,1716791563,13050.448998920001,85.2260255700021,53477.36005344001 2024-05-27,06:32:45.000,148,11036174,13685,0,1716791564,13050.462471539991,85.23307470000145,53477.36005344001 2024-05-27,06:32:46.000,148,11036101,13725,0,1716791565,13050.455735229996,85.24717296000017,53477.40197616 2024-05-27,06:32:47.000,148,11036095,14045,0,1716791566,13050.462471539991,85.24717296000017,53477.40896328001 2024-05-27,06:32:48.000,148,11036068,14045,0,1716791567,13050.475944159996,85.26832034999825,53477.3810148 2024-05-27,06:32:49.000,148,11036108,14005,0,1716791568,13050.462471539991,85.26127121999889,53477.40197616 2024-05-27,06:32:50.000,148,11036107,13565,0,1716791569,13050.475944159996,85.24717296000017,53477.367040560006 2024-05-27,06:32:51.000,148,11036075,14085,0,1716791570,13050.496153089996,85.26127121999889,53477.36005344001 2024-05-27,06:32:52.000,148,11036131,13965,0,1716791571,13050.455735229996,85.27536948000488,53477.36005344001 2024-05-27,06:32:53.000,148,11036136,13925,0,1716791572,13050.475944159996,85.28241861000424,53477.3810148 2024-05-27,06:32:54.000,148,11036094,13725,0,1716791573,13050.455735229996,85.2894677400036,53477.38800192001 2024-05-27,06:32:55.000,148,11036146,13645,0,1716791574,13050.469207850001,85.31061513000168,53477.39498904 2024-05-27,06:32:56.000,148,11036115,13965,0,1716791575,13050.462471539991,85.28241861000424,53477.40896328001 2024-05-27,06:32:57.000,148,11036108,14045,0,1716791576,13050.475944159996,85.31061513000168,53477.40896328001 2024-05-27,06:32:58.000,148,11036104,14045,0,1716791577,13050.455735229996,85.30356600000232,53477.3810148 2024-05-27,06:32:59.000,148,11036132,14205,0,1716791578,13050.475944159996,85.31061513000168,53477.36005344001 2024-05-27,06:33:00.000,148,11036110,14045,0,1716791579,13050.442262609991,85.29651687000296,53477.42293752 2024-05-27,06:33:01.000,148,11036132,13885,0,1716791580,13050.448998920001,85.31061513000168,53477.39498904 2024-05-27,06:33:02.000,148,11036126,13845,0,1716791581,13050.469207850001,85.33176251999976,53477.33909208001 2024-05-27,06:33:03.000,148,11036125,13805,0,1716791582,13050.435526299996,85.30356600000232,53477.415950400005 2024-05-27,06:33:04.000,148,11036103,14045,0,1716791583,13050.455735229996,85.3247133900004,53477.415950400005 2024-05-27,06:33:05.000,148,11036179,13925,0,1716791584,13050.482680469991,85.3247133900004,53477.48582160001 2024-05-27,06:33:06.000,148,11036128,13725,0,1716791585,13050.455735229996,85.31061513000168,53477.49280872 2024-05-27,06:33:07.000,148,11036103,13765,0,1716791586,13050.462471539991,85.31061513000168,53477.47184736 2024-05-27,06:33:08.000,148,11036137,13685,0,1716791587,13050.462471539991,85.3247133900004,53477.43691176001 2024-05-27,06:33:09.000,148,11036134,14045,0,1716791588,13050.489416780001,85.2894677400036,53477.43691176001 2024-05-27,06:33:10.000,148,11036111,13925,0,1716791589,13050.442262609991,85.31061513000168,53477.415950400005 2024-05-27,06:33:11.000,148,11036156,13925,0,1716791590,13050.448998920001,85.31061513000168,53477.42992464 2024-05-27,06:33:12.000,148,11036131,13965,0,1716791591,13050.448998920001,85.31061513000168,53477.45787312001 2024-05-27,06:33:13.000,148,11036136,13725,0,1716791592,13050.428789990001,85.26832034999825,53477.43691176001 2024-05-27,06:33:14.000,148,11036129,13565,0,1716791593,13050.435526299996,85.31061513000168,53477.42992464 2024-05-27,06:33:15.000,148,11036111,14005,0,1716791594,13050.475944159996,85.2894677400036,53477.415950400005 2024-05-27,06:33:16.000,148,11036120,13965,0,1716791595,13050.455735229996,85.31766426000104,53477.42293752 2024-05-27,06:33:17.000,148,11036091,13645,0,1716791596,13050.435526299996,85.31061513000168,53477.415950400005 2024-05-27,06:33:18.000,148,11036117,13765,0,1716791597,13050.469207850001,85.31061513000168,53477.45787312001 2024-05-27,06:33:19.000,148,11036107,13485,0,1716791598,13050.448998920001,85.31766426000104,53477.39498904 2024-05-27,06:33:20.000,148,11036123,13605,0,1716791599,13050.435526299996,85.31061513000168,53477.40197616 2024-05-27,06:33:21.000,148,11036129,13365,0,1716791600,13050.435526299996,85.31061513000168,53477.35306632 2024-05-27,06:33:22.000,148,11036135,13285,0,1716791601,13050.422053679991,85.33881164999912,53477.415950400005 2024-05-27,06:33:23.000,148,11036109,13605,0,1716791602,13050.448998920001,85.33176251999976,53477.38800192001 2024-05-27,06:33:24.000,148,11036159,13325,0,1716791603,13050.455735229996,85.27536948000488,53477.42992464 2024-05-27,06:33:25.000,148,11036116,13445,0,1716791604,13050.442262609991,85.31061513000168,53477.38800192001 2024-05-27,06:33:26.000,148,11036136,13685,0,1716791605,13050.442262609991,85.31766426000104,53477.42293752 2024-05-27,06:33:27.000,148,11036168,13765,0,1716791606,13050.40858106,85.34586077999847,53477.37402768 2024-05-27,06:33:28.000,148,11036151,13525,0,1716791607,13050.448998920001,85.27536948000488,53477.38800192001 2024-05-27,06:33:29.000,148,11036095,13645,0,1716791608,13050.415317369996,85.2894677400036,53477.40896328001 2024-05-27,06:33:30.000,148,11036120,13845,0,1716791609,13050.3681632,85.26832034999825,53477.367040560006 2024-05-27,06:33:31.000,148,11036097,13805,0,1716791610,13050.401844749991,85.24717296000017,53477.346079200004 2024-05-27,06:33:32.000,148,11036088,13925,0,1716791611,13050.395108439996,85.21897644000273,53477.367040560006 2024-05-27,06:33:33.000,148,11036134,13365,0,1716791612,13050.38837213,85.23307470000145,53477.37402768 2024-05-27,06:33:34.000,148,11036167,13725,0,1716791613,13050.354690579996,85.21897644000273,53477.3810148 2024-05-27,06:33:35.000,148,11036119,13965,0,1716791614,13050.38837213,85.19077991999802,53477.346079200004 2024-05-27,06:33:36.000,148,11036128,13765,0,1716791615,13050.361426889991,85.19077991999802,53477.35306632 2024-05-27,06:33:37.000,148,11036135,13445,0,1716791616,13050.34795427,85.16258340000059,53477.33909208001 2024-05-27,06:33:38.000,148,11036113,13765,0,1716791617,13050.354690579996,85.14848514000187,53477.35306632 2024-05-27,06:33:39.000,148,11036112,13525,0,1716791618,13050.354690579996,85.15553427000123,53477.37402768 2024-05-27,06:33:40.000,148,11036144,13765,0,1716791619,13050.361426889991,85.14848514000187,53477.36005344001 2024-05-27,06:33:41.000,148,11036144,13605,0,1716791620,13050.395108439996,85.14848514000187,53477.35306632 2024-05-27,06:33:42.000,148,11036115,13725,0,1716791621,13050.381635819991,85.12028862000443,53477.32511784 2024-05-27,06:33:43.000,148,11036140,13645,0,1716791622,13050.401844749991,85.13438688000315,53477.36005344001 2024-05-27,06:33:44.000,148,11036140,13925,0,1716791623,13050.401844749991,85.10619035999844,53477.35306632 2024-05-27,06:33:45.000,148,11036172,13445,0,1716791624,13050.395108439996,85.12028862000443,53477.32511784 2024-05-27,06:33:46.000,148,11036170,13645,0,1716791625,13050.374899509996,85.1132394899978,53477.297169360005 2024-05-27,06:33:47.000,148,11036107,13765,0,1716791626,13050.442262609991,85.1132394899978,53477.31813072001 2024-05-27,06:33:48.000,148,11036118,13365,0,1716791627,13050.442262609991,85.077993840001,53477.31813072001 2024-05-27,06:33:49.000,148,11036102,13765,0,1716791628,13050.422053679991,85.09209209999972,53477.30415648 2024-05-27,06:33:50.000,148,11036138,13765,0,1716791629,13050.448998920001,85.07094471000164,53477.297169360005 2024-05-27,06:33:51.000,148,11036154,13645,0,1716791630,13050.435526299996,85.08504297000036,53477.346079200004 2024-05-27,06:33:52.000,148,11036133,13925,0,1716791631,13050.448998920001,85.05684645000292,53477.37402768 2024-05-27,06:33:53.000,148,11036146,13565,0,1716791632,13050.428789990001,85.05684645000292,53477.33210496 2024-05-27,06:33:54.000,148,11036160,13565,0,1716791633,13050.401844749991,85.05684645000292,53477.33210496 2024-05-27,06:33:55.000,148,11036118,13605,0,1716791634,13050.381635819991,85.02864992999821,53477.31813072001 2024-05-27,06:33:56.000,148,11036100,13925,0,1716791635,13050.38837213,85.02160079999885,53477.32511784 2024-05-27,06:33:57.000,148,11036116,13885,0,1716791636,13050.374899509996,85.00750254000013,53477.248259520005 2024-05-27,06:33:58.000,148,11036150,13765,0,1716791637,13050.3681632,84.99340428000141,53477.311143599996 2024-05-27,06:33:59.000,148,11036109,13605,0,1716791638,13050.3681632,84.98635515000205,53477.32511784 2024-05-27,06:34:00.000,148,11036136,13605,0,1716791639,13050.361426889991,84.99340428000141,53477.30415648 2024-05-27,06:34:01.000,148,11036128,13525,0,1716791640,13050.354690579996,85.00045341000077,53477.32511784 2024-05-27,06:34:02.000,148,11036121,13565,0,1716791641,13050.34121795999,84.93701123999926,53477.297169360005 2024-05-27,06:34:03.000,148,11036107,13485,0,1716791642,13050.34795427,84.90881472000183,53477.26223376 2024-05-27,06:34:04.000,148,11036127,13765,0,1716791643,13050.314272719996,84.91586385000119,53477.29018224001 2024-05-27,06:34:05.000,148,11036146,14085,0,1716791644,13050.30753641,84.93701123999926,53477.276208 2024-05-27,06:34:06.000,148,11036083,13725,0,1716791645,13050.30753641,84.94406036999862,53477.276208 2024-05-27,06:34:07.000,148,11036135,14005,0,1716791646,13050.314272719996,84.95110949999798,53477.28319512 2024-05-27,06:34:08.000,148,11036133,13885,0,1716791647,13050.294063789996,84.90176559000247,53477.29018224001 2024-05-27,06:34:09.000,148,11036114,14005,0,1716791648,13050.294063789996,84.87356906999776,53477.33210496 2024-05-27,06:34:10.000,148,11036137,14005,0,1716791649,13050.28059116999,84.90881472000183,53477.29018224001 2024-05-27,06:34:11.000,148,11036118,13565,0,1716791650,13050.26711855,84.88061820000439,53477.32511784 2024-05-27,06:34:12.000,148,11036095,13845,0,1716791651,13050.26038223999,84.88061820000439,53477.276208 2024-05-27,06:34:13.000,148,11036123,13445,0,1716791652,13050.30080009999,84.85242167999968,53477.28319512 2024-05-27,06:34:14.000,148,11036104,13605,0,1716791653,13050.28059116999,84.83832342000096,53477.24127240001 2024-05-27,06:34:15.000,148,11036136,13485,0,1716791654,13050.24017330999,84.80307777000417,53477.24127240001 2024-05-27,06:34:16.000,148,11036162,13765,0,1716791655,13050.28059116999,84.78897950999817,53477.25524664 2024-05-27,06:34:17.000,148,11036124,13485,0,1716791656,13050.26711855,84.78897950999817,53477.248259520005 2024-05-27,06:34:18.000,148,11036119,13765,0,1716791657,13050.24017330999,84.75373386000138,53477.248259520005 2024-05-27,06:34:19.000,148,11036084,13285,0,1716791658,13050.22670069,84.74668473000202,53477.25524664 2024-05-27,06:34:20.000,148,11036114,13485,0,1716791659,13050.22670069,84.71848821000458,53477.22031104001 2024-05-27,06:34:21.000,148,11036151,13645,0,1716791660,13050.20649176,84.71143907999794,53477.22729816 2024-05-27,06:34:22.000,148,11036130,13365,0,1716791661,13050.19975544999,84.67619343000115,53477.276208 2024-05-27,06:34:23.000,148,11036100,13525,0,1716791662,13050.22670069,84.68324256000051,53477.22729816 2024-05-27,06:34:24.000,148,11036085,13565,0,1716791663,13050.19975544999,84.64799691000371,53477.22031104001 2024-05-27,06:34:25.000,148,11036148,13445,0,1716791664,13050.193019139995,84.62684951999836,53477.178388320004 2024-05-27,06:34:26.000,148,11036122,13845,0,1716791665,13050.18628283,84.61275125999964,53477.22729816 2024-05-27,06:34:27.000,148,11036070,13525,0,1716791666,13050.1660739,84.56340735000413,53477.17140120001 2024-05-27,06:34:28.000,148,11036134,13805,0,1716791667,13050.15933758999,84.5845547400022,53477.15742696 2024-05-27,06:34:29.000,148,11036144,13565,0,1716791668,13050.18628283,84.56340735000413,53477.17140120001 2024-05-27,06:34:30.000,148,11036134,13565,0,1716791669,13050.172810209995,84.54930908999813,53477.15043984001 2024-05-27,06:34:31.000,148,11036132,13645,0,1716791670,13050.152601279995,84.54930908999813,53477.11550424 2024-05-27,06:34:32.000,148,11036134,13485,0,1716791671,13050.17954651999,84.57750561000285,53477.08755576 2024-05-27,06:34:33.000,148,11036133,13765,0,1716791672,13050.172810209995,84.52816170000006,53477.09454288 2024-05-27,06:34:34.000,148,11036155,13725,0,1716791673,13050.14586497,84.49996518000262,53477.1364656 2024-05-27,06:34:35.000,148,11036098,13445,0,1716791674,13050.15933758999,84.4858669200039,53477.10153000001 2024-05-27,06:34:36.000,148,11036183,13605,0,1716791675,13050.1660739,84.45767039999919,53477.09454288 2024-05-27,06:34:37.000,148,11036085,13725,0,1716791676,13050.14586497,84.45767039999919,53477.09454288 2024-05-27,06:34:38.000,148,11036135,13285,0,1716791677,13050.1660739,84.45062126999983,53477.08755576 2024-05-27,06:34:39.000,148,11036140,13565,0,1716791678,13050.132392349995,84.45062126999983,53477.08755576 2024-05-27,06:34:40.000,148,11036115,13405,0,1716791679,13050.09871079999,84.44357214000047,53477.07358152001 2024-05-27,06:34:41.000,148,11036135,13765,0,1716791680,13050.08523818,84.42242475000239,53477.0665944 2024-05-27,06:34:42.000,148,11036103,13285,0,1716791681,13050.051556629995,84.42947388000175,53477.05262016001 2024-05-27,06:34:43.000,148,11036117,13525,0,1716791682,13050.06502925,84.43652301000111,53477.010697440004 2024-05-27,06:34:44.000,148,11036114,13965,0,1716791683,13050.04482032,84.38717909999832,53477.00371032001 2024-05-27,06:34:45.000,148,11036111,13085,0,1716791684,13049.99766614999,84.38717909999832,53476.9967232 2024-05-27,06:34:46.000,148,11036097,13365,0,1716791685,13049.990929839994,84.39422822999768,53477.03864592 2024-05-27,06:34:47.000,148,11036098,13965,0,1716791686,13049.93703935999,84.40832649000367,53476.98274896001 2024-05-27,06:34:48.000,148,11036104,13405,0,1716791687,13049.923566739999,84.3730808399996,53477.02467168001 2024-05-27,06:34:49.000,148,11036105,13325,0,1716791688,13049.89662149999,84.35193345000152,53477.010697440004 2024-05-27,06:34:50.000,148,11036143,13805,0,1716791689,13049.876412569989,84.32373693000409,53476.94082624 2024-05-27,06:34:51.000,148,11036104,13645,0,1716791690,13049.842731019999,84.34488432000217,53476.94082624 2024-05-27,06:34:52.000,148,11036124,13365,0,1716791691,13049.849467329994,84.3378351900028,53476.8919164 2024-05-27,06:34:53.000,148,11036096,13685,0,1716791692,13049.862939949999,84.31668780000473,53476.90589064001 2024-05-27,06:34:54.000,148,11036091,13885,0,1716791693,13049.835994709989,84.26734389000194,53476.912877760005 2024-05-27,06:34:55.000,148,11036077,13525,0,1716791694,13049.822522089999,84.26029476000258,53476.90589064001 2024-05-27,06:34:56.000,148,11036079,13885,0,1716791695,13049.822522089999,84.25324563000322,53476.89890352 2024-05-27,06:34:57.000,148,11036127,13485,0,1716791696,13049.775367919989,84.25324563000322,53476.8919164 2024-05-27,06:34:58.000,148,11036152,13725,0,1716791697,13049.761895299998,84.2391473700045,53476.8919164 2024-05-27,06:34:59.000,148,11036092,13485,0,1716791698,13049.795576849989,84.21799997999915,53476.8919164 2024-05-27,06:35:00.000,148,11036091,13645,0,1716791699,13049.775367919989,84.18980346000171,53476.88492928001 2024-05-27,06:35:01.000,148,11036093,14005,0,1716791700,13049.788840539994,84.175705200003,53476.85698080001 2024-05-27,06:35:02.000,148,11036073,13365,0,1716791701,13049.795576849989,84.13341041999956,53476.88492928001 2024-05-27,06:35:03.000,148,11036129,13085,0,1716791702,13049.788840539994,84.10521390000213,53476.89890352 2024-05-27,06:35:04.000,148,11036102,13565,0,1716791703,13049.802313159998,84.11931216000085,53476.80108384 2024-05-27,06:35:05.000,148,11036080,13445,0,1716791704,13049.782104229998,84.10521390000213,53476.808070959996 2024-05-27,06:35:06.000,148,11036093,13245,0,1716791705,13049.782104229998,84.14750867999828,53476.85698080001 2024-05-27,06:35:07.000,148,11036119,13485,0,1716791706,13049.775367919989,84.09816477000277,53476.8220452 2024-05-27,06:35:08.000,148,11036102,13485,0,1716791707,13049.788840539994,84.03472260000126,53476.78012248 2024-05-27,06:35:09.000,148,11036099,13285,0,1716791708,13049.809049469994,84.00652608000382,53476.77313536 2024-05-27,06:35:10.000,148,11036107,13565,0,1716791709,13049.761895299998,84.06996824999806,53476.78710960001 2024-05-27,06:35:11.000,148,11036138,13325,0,1716791710,13049.768631609993,84.0629191199987,53476.77313536 2024-05-27,06:35:12.000,148,11036138,13925,0,1716791711,13049.748422679993,84.04882085999998,53476.752174 2024-05-27,06:35:13.000,148,11036103,13765,0,1716791712,13049.761895299998,83.98537868999847,53476.73819976001 2024-05-27,06:35:14.000,148,11036104,13645,0,1716791713,13049.734950059988,84.02062434000254,53476.794096720005 2024-05-27,06:35:15.000,148,11036083,13605,0,1716791714,13049.775367919989,83.98537868999847,53476.72422552 2024-05-27,06:35:16.000,148,11036085,13885,0,1716791715,13049.815785779989,83.97128042999975,53476.78710960001 2024-05-27,06:35:17.000,148,11036130,13485,0,1716791716,13049.788840539994,83.97832955999911,53476.752174 2024-05-27,06:35:18.000,148,11036077,13765,0,1716791717,13049.788840539994,83.98537868999847,53476.745186880005 2024-05-27,06:35:19.000,148,11036035,13565,0,1716791718,13049.748422679993,83.95013304000167,53476.64736720001 2024-05-27,06:35:20.000,148,11036124,13445,0,1716791719,13049.741686369998,83.95013304000167,53476.66832856001 2024-05-27,06:35:21.000,148,11036092,13685,0,1716791720,13049.741686369998,83.95013304000167,53476.71025128 2024-05-27,06:35:22.000,148,11036068,13365,0,1716791721,13049.701268509998,83.94308391000231,53476.66134144 2024-05-27,06:35:23.000,148,11036145,13525,0,1716791722,13049.687795889993,83.93603478000296,53476.66832856001 2024-05-27,06:35:24.000,148,11036124,13525,0,1716791723,13049.660850649998,83.94308391000231,53476.6823028 2024-05-27,06:35:25.000,148,11036081,14045,0,1716791724,13049.647378029993,83.95718217000103,53476.65435432 2024-05-27,06:35:26.000,148,11036053,13765,0,1716791725,13049.667586959993,83.86554348000209,53476.59845736001 2024-05-27,06:35:27.000,148,11036123,13245,0,1716791726,13049.674323269988,83.87259261000145,53476.640380079996 2024-05-27,06:35:28.000,148,11036083,13525,0,1716791727,13049.654114339988,83.88669087000017,53476.60544448 2024-05-27,06:35:29.000,148,11036082,13765,0,1716791728,13049.681059579998,83.91488739000488,53476.59147024 2024-05-27,06:35:30.000,148,11036115,13805,0,1716791729,13049.674323269988,83.88669087000017,53476.5425604 2024-05-27,06:35:31.000,148,11036085,13605,0,1716791730,13049.647378029993,83.92193652000424,53476.56352176 2024-05-27,06:35:32.000,148,11036119,13725,0,1716791731,13049.600223859998,83.94308391000231,53476.56352176 2024-05-27,06:35:33.000,148,11036131,13685,0,1716791732,13049.606960169993,83.94308391000231,53476.50063768001 2024-05-27,06:35:34.000,148,11036075,13925,0,1716791733,13049.600223859998,83.95718217000103,53476.49365056 2024-05-27,06:35:35.000,148,11036097,13285,0,1716791734,13049.593487550002,83.95718217000103,53476.507624800004 2024-05-27,06:35:36.000,148,11036113,13725,0,1716791735,13049.600223859998,83.94308391000231,53476.44474072 2024-05-27,06:35:37.000,148,11036116,13565,0,1716791736,13049.546333379993,83.9289856500036,53476.45172784001 2024-05-27,06:35:38.000,148,11036115,13685,0,1716791737,13049.546333379993,83.92193652000424,53476.43076648001 2024-05-27,06:35:39.000,148,11036076,13805,0,1716791738,13049.539597069997,83.89373999999953,53476.409805120005 2024-05-27,06:35:40.000,148,11036106,13885,0,1716791739,13049.546333379993,83.8796417400008,53476.40281800001 2024-05-27,06:35:41.000,148,11036136,13605,0,1716791740,13049.526124449992,83.90078912999888,53476.35390816001 2024-05-27,06:35:42.000,148,11036092,13925,0,1716791741,13049.492442900002,83.89373999999953,53476.33294680001 2024-05-27,06:35:43.000,148,11036116,13765,0,1716791742,13049.532860760002,83.88669087000017,53476.2980112 2024-05-27,06:35:44.000,148,11036088,13565,0,1716791743,13049.532860760002,83.90783825999824,53476.2980112 2024-05-27,06:35:45.000,148,11036099,13645,0,1716791744,13049.553069690002,83.95013304000167,53476.304998319996 2024-05-27,06:35:46.000,148,11036108,13685,0,1716791745,13049.566542309993,83.91488739000488,53476.27006272 2024-05-27,06:35:47.000,148,11036118,13725,0,1716791746,13049.566542309993,83.92193652000424,53476.26307560001 2024-05-27,06:35:48.000,148,11036086,13845,0,1716791747,13049.526124449992,83.89373999999953,53476.28403696001 2024-05-27,06:35:49.000,148,11036128,13485,0,1716791748,13049.559805999997,83.90783825999824,53476.242114240005 2024-05-27,06:35:50.000,148,11036109,13565,0,1716791749,13049.580014929998,83.89373999999953,53476.26307560001 2024-05-27,06:35:51.000,148,11036127,13325,0,1716791750,13049.613696480003,83.9289856500036,53476.20717864 2024-05-27,06:35:52.000,148,11036099,13565,0,1716791751,13049.633905410003,83.95013304000167,53476.22115288 2024-05-27,06:35:53.000,148,11036087,13525,0,1716791752,13049.640641719998,83.90078912999888,53476.20717864 2024-05-27,06:35:54.000,148,11036103,13605,0,1716791753,13049.667586959993,83.90783825999824,53476.17923016 2024-05-27,06:35:55.000,148,11036134,13885,0,1716791754,13049.714741129988,83.85849435000273,53476.242114240005 2024-05-27,06:35:56.000,148,11036091,14045,0,1716791755,13049.761895299998,83.80915043999994,53476.20019152 2024-05-27,06:35:57.000,148,11036132,13765,0,1716791756,13049.755158989989,83.78800305000186,53476.20019152 2024-05-27,06:35:58.000,148,11036070,13525,0,1716791757,13049.822522089999,83.82324869999866,53476.14429456001 2024-05-27,06:35:59.000,148,11036101,13485,0,1716791758,13049.856203639989,83.85144522000337,53476.15128168 2024-05-27,06:36:00.000,148,11036115,13485,0,1716791759,13049.910094119994,83.82324869999866,53476.13730744001 2024-05-27,06:36:11.000,148,11036145,13845,0,1716791770,13050.314272719996,83.40735003000009,53476.08141048 2024-05-27,06:36:12.000,148,11036145,13485,0,1716791771,13050.374899509996,83.39325177000137,53476.0883976 2024-05-27,06:36:13.000,148,11036105,13685,0,1716791772,13050.395108439996,83.38620264000201,53476.14429456001 2024-05-27,06:36:14.000,148,11036082,13845,0,1716791773,13050.469207850001,83.36505525000393,53476.10237184 2024-05-27,06:36:15.000,148,11036125,13645,0,1716791774,13050.469207850001,83.34390785999858,53476.11634608001 2024-05-27,06:36:16.000,148,11036112,13845,0,1716791775,13050.502889399992,83.40735003000009,53476.15128168 2024-05-27,06:36:17.000,148,11036082,13285,0,1716791776,13050.523098329992,83.45669394000288,53476.08141048 2024-05-27,06:36:18.000,148,11036102,13765,0,1716791777,13050.462471539991,83.48489046000032,53476.0883976 2024-05-27,06:36:19.000,148,11036123,13525,0,1716791778,13050.428789990001,83.48489046000032,53476.0883976 2024-05-27,06:36:20.000,148,11036136,13325,0,1716791779,13050.40858106,83.45669394000288,53476.06044912 2024-05-27,06:36:21.000,148,11036122,13925,0,1716791780,13050.469207850001,83.4707922000016,53476.053462 2024-05-27,06:36:22.000,148,11036105,13165,0,1716791781,13050.523098329992,83.41439915999945,53476.004552160004 2024-05-27,06:36:23.000,148,11036156,13565,0,1716791782,13050.422053679991,83.40030090000073,53475.99756504001 2024-05-27,06:36:24.000,148,11036137,13685,0,1716791783,13050.448998920001,83.4707922000016,53476.053462 2024-05-27,06:36:25.000,148,11036102,13885,0,1716791784,13050.422053679991,83.52718524000375,53476.03948776 2024-05-27,06:36:26.000,148,11036149,13645,0,1716791785,13050.475944159996,83.57652914999926,53476.01852640001 2024-05-27,06:36:27.000,148,11036126,13565,0,1716791786,13050.455735229996,83.58357827999862,53475.9835908 2024-05-27,06:36:28.000,148,11036118,13645,0,1716791787,13050.428789990001,83.54128350000246,53475.96961656001 2024-05-27,06:36:29.000,148,11036092,13525,0,1716791788,13050.428789990001,83.56243089000054,53475.99057792 2024-05-27,06:36:30.000,148,11036121,13565,0,1716791789,13050.395108439996,83.66111870999885,53475.94166808 2024-05-27,06:36:31.000,148,11036110,13445,0,1716791790,13050.354690579996,83.717511750001,53475.96961656001 2024-05-27,06:36:32.000,148,11036098,13845,0,1716791791,13050.28059116999,83.71046262000164,53475.94166808 2024-05-27,06:36:33.000,148,11036120,13765,0,1716791792,13050.22670069,83.68931523000356,53475.89974536001 2024-05-27,06:36:34.000,148,11036108,13525,0,1716791793,13050.314272719996,83.717511750001,53475.88577112 2024-05-27,06:36:35.000,148,11036158,13645,0,1716791794,13050.24017330999,83.73865913999907,53475.89974536001 2024-05-27,06:36:36.000,148,11036098,13725,0,1716791795,13050.172810209995,83.83734696000465,53475.85083552001 2024-05-27,06:36:37.000,148,11036084,13325,0,1716791796,13050.13912865999,83.87259261000145,53475.787951440005 2024-05-27,06:36:38.000,148,11036123,13925,0,1716791797,13050.13912865999,83.94308391000231,53475.80891280001 2024-05-27,06:36:39.000,148,11036143,13765,0,1716791798,13050.08523818,83.95718217000103,53475.79493856 2024-05-27,06:36:40.000,148,11036111,13765,0,1716791799,13050.031347699995,84.03472260000126,53475.7739772 2024-05-27,06:36:41.000,148,11036109,13925,0,1716791800,13049.97745721999,84.08406651000405,53475.739041600005 2024-05-27,06:36:42.000,148,11036122,13805,0,1716791801,13049.93703935999,84.1263612900002,53475.69711888 2024-05-27,06:36:43.000,148,11036095,13405,0,1716791802,13049.903357809999,84.14045954999892,53475.669170400004 2024-05-27,06:36:44.000,148,11036152,13765,0,1716791803,13049.849467329994,84.15455781000492,53475.62724768 2024-05-27,06:36:45.000,148,11036110,13885,0,1716791804,13049.856203639989,84.175705200003,53475.620260560005 2024-05-27,06:36:46.000,148,11036085,13725,0,1716791805,13049.782104229998,84.28144215000066,53475.620260560005 2024-05-27,06:36:47.000,148,11036095,13445,0,1716791806,13049.721477439998,84.29554040999938,53475.61327344001 2024-05-27,06:36:48.000,148,11036155,13645,0,1716791807,13049.701268509998,84.30258953999873,53475.53641512 2024-05-27,06:36:49.000,148,11036106,13685,0,1716791808,13049.708004819993,84.28849128000002,53475.571350720005 2024-05-27,06:36:50.000,148,11036125,13445,0,1716791809,13049.714741129988,84.33078606000345,53475.55038936 2024-05-27,06:36:51.000,148,11036141,13365,0,1716791810,13049.633905410003,84.42947388000175,53475.48750528 2024-05-27,06:36:52.000,148,11036139,13645,0,1716791811,13049.559805999997,84.42947388000175,53475.49449240001 2024-05-27,06:36:53.000,148,11036163,13565,0,1716791812,13049.519388139997,84.42242475000239,53475.43160832 2024-05-27,06:36:54.000,148,11036102,13445,0,1716791813,13049.532860760002,84.43652301000111,53475.41064696 2024-05-27,06:36:55.000,148,11036100,14045,0,1716791814,13049.532860760002,84.44357214000047,53475.3896856 2024-05-27,06:36:56.000,148,11036149,13365,0,1716791815,13049.485706589992,84.51406344000134,53475.37571136001 2024-05-27,06:36:57.000,148,11036066,13645,0,1716791816,13049.445288729992,84.57750561000285,53475.29885304001 2024-05-27,06:36:58.000,148,11036086,13405,0,1716791817,13049.445288729992,84.64799691000371,53475.333788640004 2024-05-27,06:36:59.000,148,11036138,13405,0,1716791818,13049.418343489997,84.63389864999772,53475.31282728 2024-05-27,06:37:00.000,148,11036169,13765,0,1716791819,13049.384661939992,84.64799691000371,53475.3198144 2024-05-27,06:37:01.000,148,11036144,13445,0,1716791820,13049.357716699997,84.65504604000307,53475.235968960005 2024-05-27,06:37:02.000,148,11036073,13285,0,1716791821,13049.297089909996,84.71143907999794,53475.24295608 2024-05-27,06:37:03.000,148,11036127,13525,0,1716791822,13049.276880979996,84.78897950999817,53475.22898184001 2024-05-27,06:37:04.000,148,11036113,14085,0,1716791823,13049.276880979996,84.80307777000417,53475.17308488 2024-05-27,06:37:05.000,148,11036091,13845,0,1716791824,13049.297089909996,84.81012690000352,53475.22199472 2024-05-27,06:37:06.000,148,11036088,13805,0,1716791825,13049.276880979996,84.8312742900016,53475.2150076 2024-05-27,06:37:07.000,148,11036056,13405,0,1716791826,13049.310562530001,84.82422516000224,53475.13814928001 2024-05-27,06:37:08.000,148,11036136,13645,0,1716791827,13049.290353600001,84.8665199399984,53475.13814928001 2024-05-27,06:37:09.000,148,11036100,13725,0,1716791828,13049.297089909996,84.96520776000398,53475.08923944001 2024-05-27,06:37:10.000,148,11036093,13485,0,1716791829,13049.303826219992,84.97225689000334,53475.068278080005 2024-05-27,06:37:11.000,148,11036065,13605,0,1716791830,13049.317298839997,85.0427481900042,53475.08923944001 2024-05-27,06:37:12.000,148,11036036,13445,0,1716791831,13049.350980390001,85.05684645000292,53475.06129096001 2024-05-27,06:37:13.000,148,11036122,13605,0,1716791832,13049.364453009992,85.12028862000443,53475.01238112001 2024-05-27,06:37:14.000,148,11036049,13605,0,1716791833,13049.350980390001,85.1766816599993,53475.05430384 2024-05-27,06:37:15.000,148,11036090,13485,0,1716791834,13049.458761349997,85.18373078999866,53475.04032960001 2024-05-27,06:37:16.000,148,11036113,13485,0,1716791835,13049.492442900002,85.21192731000338,53475.06129096001 2024-05-27,06:37:17.000,148,11036083,13725,0,1716791836,13049.505915519992,85.27536948000488,53475.02635536 2024-05-27,06:37:18.000,148,11036084,13765,0,1716791837,13049.532860760002,85.3247133900004,53475.03334248 2024-05-27,06:37:19.000,148,11036067,13725,0,1716791838,13049.512651830002,85.34586077999847,53475.005394 2024-05-27,06:37:20.000,148,11036130,13725,0,1716791839,13049.586751239993,85.36700817000383,53475.04731672 2024-05-27,06:37:21.000,148,11036103,13565,0,1716791840,13049.539597069997,85.4234012099987,53475.04731672 2024-05-27,06:37:22.000,148,11036071,13605,0,1716791841,13049.593487550002,85.48684338000021,53475.019368240006 2024-05-27,06:37:23.000,148,11036150,13445,0,1716791842,13049.640641719998,85.55733468000108,53474.98443264 2024-05-27,06:37:24.000,148,11036067,13725,0,1716791843,13049.640641719998,85.6348751100013,53475.01238112001 2024-05-27,06:37:25.000,148,11036096,13685,0,1716791844,13049.640641719998,85.6842190200041,53475.019368240006 2024-05-27,06:37:26.000,148,11036076,14165,0,1716791845,13049.640641719998,85.76880858000368,53475.02635536 2024-05-27,06:37:27.000,148,11036130,13885,0,1716791846,13049.694532199988,85.81110335999983,53475.05430384 2024-05-27,06:37:28.000,148,11036089,13365,0,1716791847,13049.721477439998,85.8463490100039,53475.03334248 2024-05-27,06:37:29.000,148,11036084,13325,0,1716791848,13049.748422679993,85.8815946600007,53475.01238112001 2024-05-27,06:37:30.000,148,11036110,13605,0,1716791849,13049.795576849989,85.86749640000198,53475.005394 2024-05-27,06:37:31.000,148,11036087,13365,0,1716791850,13049.829258399994,85.95208596000157,53475.02635536 2024-05-27,06:37:32.000,148,11036101,13685,0,1716791851,13049.849467329994,85.97323334999965,53474.97744552 2024-05-27,06:37:33.000,148,11036125,13325,0,1716791852,13049.862939949999,86.05077377999987,53475.005394 2024-05-27,06:37:34.000,148,11036110,13605,0,1716791853,13049.883148879999,86.05077377999987,53475.02635536 2024-05-27,06:37:35.000,148,11036095,13525,0,1716791854,13049.923566739999,86.07192116999795,53474.97744552 2024-05-27,06:37:36.000,148,11036128,13725,0,1716791855,13049.943775669999,86.16355986000417,53475.005394 2024-05-27,06:37:37.000,148,11036090,13605,0,1716791856,13049.97745721999,86.21995289999904,53475.04032960001 2024-05-27,06:37:38.000,148,11036105,13605,0,1716791857,13050.051556629995,86.25519855000312,53475.01238112001 2024-05-27,06:37:39.000,148,11036118,13765,0,1716791858,13050.04482032,86.32568985000398,53475.02635536 2024-05-27,06:37:40.000,148,11036103,13885,0,1716791859,13050.051556629995,86.40323028000421,53475.019368240006 2024-05-27,06:37:41.000,148,11036114,13605,0,1716791860,13050.091974489995,86.51601636000123,53475.03334248 2024-05-27,06:37:42.000,148,11036150,13765,0,1716791861,13050.10544711,86.53716374999931,53475.03334248 2024-05-27,06:37:43.000,148,11036083,13725,0,1716791862,13050.13912865999,86.59355679000146,53475.03334248 2024-05-27,06:37:44.000,148,11036123,13685,0,1716791863,13050.193019139995,86.60765505000018,53475.05430384 2024-05-27,06:37:45.000,148,11036098,13765,0,1716791864,13050.24690962,86.6851954800004,53475.04731672 2024-05-27,06:37:46.000,148,11036110,13885,0,1716791865,13050.294063789996,86.74863765000191,53475.03334248 2024-05-27,06:37:47.000,148,11036136,13485,0,1716791866,13050.32774534,86.88257112000429,53475.04032960001 2024-05-27,06:37:48.000,148,11036095,13565,0,1716791867,13050.38837213,86.98125894000259,53475.11020080001 2024-05-27,06:37:49.000,148,11036137,13405,0,1716791868,13050.422053679991,87.05879937000282,53475.09622656 2024-05-27,06:37:50.000,148,11036105,13525,0,1716791869,13050.422053679991,87.11519240999769,53475.04731672 2024-05-27,06:37:51.000,148,11036108,13565,0,1716791870,13050.475944159996,87.15043806000176,53475.08923944001 2024-05-27,06:37:52.000,148,11036146,13645,0,1716791871,13050.536570949997,87.1786345799992,53475.13814928001 2024-05-27,06:37:53.000,148,11036086,13525,0,1716791872,13050.590461430002,87.25617500999942,53475.11020080001 2024-05-27,06:37:54.000,148,11036143,13605,0,1716791873,13050.610670360002,87.37601022000308,53475.09622656 2024-05-27,06:37:55.000,148,11036157,13365,0,1716791874,13050.671297150002,87.43945239000459,53475.10321368 2024-05-27,06:37:56.000,148,11036117,13485,0,1716791875,13050.725187629992,87.50289455999882,53475.13814928001 2024-05-27,06:37:57.000,148,11036120,13605,0,1716791876,13050.765605489993,87.56633673000033,53475.13814928001 2024-05-27,06:37:58.000,148,11036116,13405,0,1716791877,13050.832968590003,87.64387716000056,53475.17308488 2024-05-27,06:37:59.000,148,11036151,13565,0,1716791878,13050.846441209993,87.74961410999822,53475.15212352 2024-05-27,06:38:00.000,148,11036126,13685,0,1716791879,13050.900331689998,87.82715453999845,53475.1451364 2024-05-27,06:38:01.000,148,11036108,13245,0,1716791880,13050.927276929993,87.87649845000124,53475.15911064001 2024-05-27,06:38:02.000,148,11036158,13725,0,1716791881,13051.014848959989,87.96813714000018,53475.2150076 2024-05-27,06:38:03.000,148,11036099,13765,0,1716791882,13051.041794199999,88.00338279000425,53475.187059120006 2024-05-27,06:38:04.000,148,11036110,13925,0,1716791883,13051.088948369994,88.11616887000127,53475.24295608 2024-05-27,06:38:05.000,148,11036118,14125,0,1716791884,13051.122629919999,88.18666017000214,53475.284878800005 2024-05-27,06:38:06.000,148,11036060,13565,0,1716791885,13051.122629919999,88.20780756000022,53475.27789168001 2024-05-27,06:38:07.000,148,11036110,13765,0,1716791886,13051.169784089994,88.25715147000301,53475.29186592 2024-05-27,06:38:08.000,148,11036147,13845,0,1716791887,13051.22367457,88.26420060000237,53475.24295608 2024-05-27,06:38:09.000,148,11036113,13765,0,1716791888,13051.230410879994,88.36288842000067,53475.36173712 2024-05-27,06:38:10.000,148,11036081,13605,0,1716791889,13051.230410879994,88.4404288500009,53475.36872424 2024-05-27,06:38:11.000,148,11036126,13605,0,1716791890,13051.20346564,88.49682189000305,53475.39667272001 2024-05-27,06:38:12.000,148,11036129,13605,0,1716791891,13051.230410879994,88.54616579999856,53475.37571136001 2024-05-27,06:38:13.000,148,11036129,13605,0,1716791892,13051.28430136,88.58846058000199,53475.42462120001 2024-05-27,06:38:14.000,148,11036105,13325,0,1716791893,13051.32471922,88.61665709999943,53475.43859544 2024-05-27,06:38:15.000,148,11036146,13805,0,1716791894,13051.29777397999,88.66600101000222,53475.4595568 2024-05-27,06:38:16.000,148,11036095,13725,0,1716791895,13051.291037669995,88.72944318000373,53475.47353104001 2024-05-27,06:38:17.000,148,11036087,13725,0,1716791896,13051.26409243,88.77878708999924,53475.44558256001 2024-05-27,06:38:18.000,148,11036139,13805,0,1716791897,13051.230410879994,88.81403274000331,53475.44558256001 2024-05-27,06:38:19.000,148,11036151,13685,0,1716791898,13051.20346564,88.86337664999883,53475.48750528 2024-05-27,06:38:20.000,148,11036138,13925,0,1716791899,13051.21693825999,88.83518013000139,53475.51545376001 2024-05-27,06:38:21.000,148,11036124,14005,0,1716791900,13051.22367457,88.85632751999947,53475.46654392001 2024-05-27,06:38:22.000,148,11036089,13925,0,1716791901,13051.25735611999,88.87747491000482,53475.51545376001 2024-05-27,06:38:23.000,148,11036142,13885,0,1716791902,13051.230410879994,88.86337664999883,53475.529428 2024-05-27,06:38:24.000,148,11036136,13605,0,1716791903,13051.13610253999,88.84927839000011,53475.571350720005 2024-05-27,06:38:25.000,148,11036140,14045,0,1716791904,13051.142838849999,88.87747491000482,53475.53641512 2024-05-27,06:38:26.000,148,11036073,13925,0,1716791905,13051.068739439994,88.8986223000029,53475.571350720005 2024-05-27,06:38:27.000,148,11036136,13845,0,1716791906,13051.055266819989,88.90567143000226,53475.571350720005 2024-05-27,06:38:28.000,148,11036106,13765,0,1716791907,13051.008112649994,88.89157317000354,53475.54340224001 2024-05-27,06:38:29.000,148,11036091,13765,0,1716791908,13050.967694789993,88.83518013000139,53475.56436360001 2024-05-27,06:38:30.000,148,11036120,13325,0,1716791909,13050.927276929993,88.7858362199986,53475.55038936 2024-05-27,06:38:31.000,148,11036087,13765,0,1716791910,13050.866650139993,88.64485362000414,53475.48750528 2024-05-27,06:38:32.000,148,11036098,13765,0,1716791911,13050.792550730002,88.60255884000071,53475.51545376001 2024-05-27,06:38:33.000,148,11036105,13605,0,1716791912,13050.779078109997,88.59550971000135,53475.56436360001 2024-05-27,06:38:34.000,148,11036112,13925,0,1716791913,13050.765605489993,88.60255884000071,53475.571350720005 2024-05-27,06:38:35.000,148,11036119,14405,0,1716791914,13050.718451319997,88.56731319000392,53475.55737648 2024-05-27,06:38:36.000,148,11036108,13885,0,1716791915,13050.678033459997,88.49682189000305,53475.58532496 2024-05-27,06:38:37.000,148,11036093,13885,0,1716791916,13050.657824529997,88.44747798000026,53475.53641512 2024-05-27,06:38:38.000,148,11036110,13525,0,1716791917,13050.603934049992,88.38403580999875,53475.529428 2024-05-27,06:38:39.000,148,11036128,13885,0,1716791918,13050.496153089996,88.36288842000067,53475.58532496 2024-05-27,06:38:40.000,148,11036123,13765,0,1716791919,13050.462471539991,88.32764277000388,53475.48750528 2024-05-27,06:38:41.000,148,11036103,14085,0,1716791920,13050.381635819991,88.25715147000301,53475.529428 2024-05-27,06:38:42.000,148,11036125,13965,0,1716791921,13050.314272719996,88.13731625999935,53475.48051816 2024-05-27,06:38:43.000,148,11036113,13605,0,1716791922,13050.19975544999,88.05272669999977,53475.51545376001 2024-05-27,06:38:44.000,148,11036119,13885,0,1716791923,13050.13912865999,87.96108801000082,53475.51545376001 2024-05-27,06:38:45.000,148,11036096,13925,0,1716791924,13050.08523818,87.8835475800006,53475.44558256001 2024-05-27,06:38:46.000,148,11036106,14125,0,1716791925,13050.011138769994,87.81305627999973,53475.43160832 2024-05-27,06:38:47.000,148,11036071,13445,0,1716791926,13049.943775669999,87.72141759000078,53475.46654392001 2024-05-27,06:38:48.000,148,11036117,13605,0,1716791927,13049.889885189994,87.62272977000248,53475.4595568 2024-05-27,06:38:49.000,148,11036101,13525,0,1716791928,13049.835994709989,87.55928760000097,53475.39667272001 2024-05-27,06:38:50.000,148,11036131,13685,0,1716791929,13049.835994709989,87.46764891000203,53475.32680152001 2024-05-27,06:39:01.000,148,11036131,13845,0,1716791940,13049.485706589992,86.86142372999893,53475.34077576 2024-05-27,06:39:02.000,148,11036114,13765,0,1716791941,13049.472233970002,86.7979815600047,53475.34776288001 2024-05-27,06:39:03.000,148,11036146,13645,0,1716791942,13049.425079799992,86.77683416999935,53475.354750000006 2024-05-27,06:39:04.000,148,11036105,13405,0,1716791943,13049.438552419997,86.74863765000191,53475.34077576 2024-05-27,06:39:05.000,148,11036124,13445,0,1716791944,13049.465497659992,86.74863765000191,53475.34776288001 2024-05-27,06:39:06.000,148,11036080,13605,0,1716791945,13049.492442900002,86.76273591000063,53475.29885304001 2024-05-27,06:39:07.000,148,11036091,13925,0,1716791946,13049.532860760002,86.76273591000063,53475.354750000006 2024-05-27,06:39:08.000,148,11036139,13685,0,1716791947,13049.478970279997,86.74863765000191,53475.354750000006 2024-05-27,06:39:09.000,148,11036099,13325,0,1716791948,13049.532860760002,86.72044113000447,53475.34776288001 2024-05-27,06:39:10.000,148,11036105,13765,0,1716791949,13049.573278620002,86.72044113000447,53475.32680152001 2024-05-27,06:39:11.000,148,11036137,13365,0,1716791950,13049.640641719998,86.73453939000319,53475.36173712 2024-05-27,06:39:12.000,148,11036115,13485,0,1716791951,13049.640641719998,86.72044113000447,53475.3896856 2024-05-27,06:39:13.000,148,11036133,13445,0,1716791952,13049.654114339988,86.70634286999848,53475.32680152001 2024-05-27,06:39:14.000,148,11036140,14085,0,1716791953,13049.701268509998,86.74158852000255,53475.34077576 2024-05-27,06:39:15.000,148,11036180,13885,0,1716791954,13049.782104229998,86.76978503999999,53475.41763408 2024-05-27,06:39:16.000,148,11036103,13805,0,1716791955,13049.815785779989,86.79093242999807,53475.452569680005 2024-05-27,06:39:17.000,148,11036135,13565,0,1716791956,13049.815785779989,86.7838832999987,53475.403659840005 2024-05-27,06:39:18.000,148,11036125,13965,0,1716791957,13049.842731019999,86.76978503999999,53475.42462120001 2024-05-27,06:39:19.000,148,11036140,13725,0,1716791958,13049.883148879999,86.7838832999987,53475.41763408 2024-05-27,06:39:20.000,148,11036135,13605,0,1716791959,13049.93703935999,86.81912895000278,53475.51545376001 2024-05-27,06:39:21.000,148,11036082,13765,0,1716791960,13050.00440246,86.8332272100015,53475.47353104001 2024-05-27,06:39:22.000,148,11036115,13885,0,1716791961,13050.07850186999,86.81207982000342,53475.50846664 2024-05-27,06:39:23.000,148,11036105,13885,0,1716791962,13050.09871079999,86.81912895000278,53475.529428 2024-05-27,06:39:24.000,148,11036136,13685,0,1716791963,13050.11891972999,86.84732547000021,53475.57833784 2024-05-27,06:39:25.000,148,11036138,13605,0,1716791964,13050.152601279995,86.81207982000342,53475.571350720005 2024-05-27,06:39:26.000,148,11036158,13765,0,1716791965,13050.20649176,86.79093242999807,53475.60628632 2024-05-27,06:39:27.000,148,11036149,13885,0,1716791966,13050.253645929995,86.76273591000063,53475.61327344001 2024-05-27,06:39:28.000,148,11036137,14045,0,1716791967,13050.314272719996,86.82617808000214,53475.620260560005 2024-05-27,06:39:29.000,148,11036099,13645,0,1716791968,13050.28059116999,86.86847285999829,53475.669170400004 2024-05-27,06:39:30.000,148,11036123,13325,0,1716791969,13050.30080009999,86.84027634000086,53475.65519616 2024-05-27,06:39:31.000,148,11036110,13765,0,1716791970,13050.34121795999,86.76978503999999,53475.669170400004 2024-05-27,06:39:32.000,148,11036133,13405,0,1716791971,13050.28059116999,86.71339199999784,53475.690131760006 2024-05-27,06:39:33.000,148,11036102,13485,0,1716791972,13050.314272719996,86.76273591000063,53475.73205448001 2024-05-27,06:39:34.000,148,11036165,14085,0,1716791973,13050.30080009999,86.7979815600047,53475.739041600005 2024-05-27,06:39:35.000,148,11036156,13845,0,1716791974,13050.24017330999,86.82617808000214,53475.704106 2024-05-27,06:39:36.000,148,11036125,13925,0,1716791975,13050.253645929995,86.8332272100015,53475.71109312001 2024-05-27,06:39:37.000,148,11036112,13565,0,1716791976,13050.20649176,86.8332272100015,53475.72506736 2024-05-27,06:39:38.000,148,11036132,13405,0,1716791977,13050.12565604,86.81912895000278,53475.739041600005 2024-05-27,06:39:39.000,148,11036092,13565,0,1716791978,13050.07850186999,86.8332272100015,53475.74602872 2024-05-27,06:39:40.000,148,11036139,13285,0,1716791979,13050.01787507999,86.85437459999957,53475.71808024 2024-05-27,06:39:41.000,148,11036109,13525,0,1716791980,13049.95724828999,86.87552198999765,53475.71808024 2024-05-27,06:39:42.000,148,11036149,13445,0,1716791981,13049.876412569989,86.88962025000365,53475.7739772 2024-05-27,06:39:43.000,148,11036138,13485,0,1716791982,13049.815785779989,86.81912895000278,53475.69711888 2024-05-27,06:39:44.000,148,11036101,13925,0,1716791983,13049.734950059988,86.76978503999999,53475.739041600005 2024-05-27,06:39:45.000,148,11036143,13565,0,1716791984,13049.741686369998,86.76978503999999,53475.71109312001 2024-05-27,06:39:46.000,148,11036111,13805,0,1716791985,13049.694532199988,86.73453939000319,53475.73205448001 2024-05-27,06:39:47.000,148,11036165,13405,0,1716791986,13049.654114339988,86.71339199999784,53475.78096432001 2024-05-27,06:39:48.000,148,11036132,13845,0,1716791987,13049.539597069997,86.70634286999848,53475.75301584 2024-05-27,06:39:49.000,148,11036109,13405,0,1716791988,13049.452025040002,86.70634286999848,53475.76699008 2024-05-27,06:39:50.000,148,11036127,13725,0,1716791989,13049.418343489997,86.69224460999976,53475.787951440005 2024-05-27,06:39:51.000,148,11036161,13485,0,1716791990,13049.317298839997,86.6499498300036,53475.72506736 2024-05-27,06:39:52.000,148,11036137,13605,0,1716791991,13049.276880979996,86.60765505000018,53475.73205448001 2024-05-27,06:39:53.000,148,11036089,13445,0,1716791992,13049.162363709991,86.55831114000466,53475.72506736 2024-05-27,06:39:54.000,148,11036138,13645,0,1716791993,13049.10847323,86.55126200999803,53475.72506736 2024-05-27,06:39:55.000,148,11036166,13485,0,1716791994,13049.04111012999,86.54421287999867,53475.739041600005 2024-05-27,06:39:56.000,148,11036107,13605,0,1716791995,13048.94680179,86.51601636000123,53475.67615752 2024-05-27,06:39:57.000,148,11036121,13485,0,1716791996,13048.892911309995,86.438475930001,53475.65519616 2024-05-27,06:39:58.000,148,11036100,13725,0,1716791997,13048.812075589994,86.3750337599995,53475.69711888 2024-05-27,06:39:59.000,148,11036108,13925,0,1716791998,13048.73797617999,86.33273898000334,53475.62724768 2024-05-27,06:40:00.000,148,11036131,13765,0,1716791999,13048.616722599989,86.32568985000398,53475.62724768 2024-05-27,06:40:01.000,148,11036132,13765,0,1716792000,13048.596513669989,86.24814942000376,53475.64820904 2024-05-27,06:40:02.000,148,11036111,13245,0,1716792001,13048.542623189998,86.24814942000376,53475.62724768 2024-05-27,06:40:03.000,148,11036134,13405,0,1716792002,13048.448314849993,86.27634594000119,53475.61327344001 2024-05-27,06:40:04.000,148,11036084,13685,0,1716792003,13048.333797580002,86.24814942000376,53475.58532496 2024-05-27,06:40:05.000,148,11036119,13685,0,1716792004,13048.226016619992,86.14946159999818,53475.59231208001 2024-05-27,06:40:06.000,148,11036108,13285,0,1716792005,13048.104763039992,86.08601943000394,53475.58532496 2024-05-27,06:40:07.000,148,11036127,13445,0,1716792006,13047.990245770001,86.07897030000458,53475.55038936 2024-05-27,06:40:08.000,148,11036135,13685,0,1716792007,13047.875728499996,86.04372465000051,53475.50846664 2024-05-27,06:40:09.000,148,11036111,13485,0,1716792008,13047.82857433,85.93093857000349,53475.53641512 2024-05-27,06:40:10.000,148,11036139,13565,0,1716792009,13047.68711182,85.83929988000455,53475.51545376001 2024-05-27,06:40:11.000,148,11036101,13285,0,1716792010,13047.54564931,85.83929988000455,53475.452569680005 2024-05-27,06:40:12.000,148,11036104,13445,0,1716792011,13047.451340969994,85.83929988000455,53475.44558256001 2024-05-27,06:40:13.000,148,11036122,13285,0,1716792012,13047.343560009998,85.80405423000047,53475.43859544 2024-05-27,06:40:14.000,148,11036118,13685,0,1716792013,13047.148207019993,85.69126815000345,53475.43160832 2024-05-27,06:40:15.000,148,11036101,13405,0,1716792014,13046.993271890002,85.6348751100013,53475.354750000006 2024-05-27,06:40:16.000,148,11036053,13525,0,1716792015,13046.952854030002,85.56438381000044,53475.34776288001 2024-05-27,06:40:17.000,148,11036093,13805,0,1716792016,13046.858545689996,85.51503989999765,53475.34776288001 2024-05-27,06:40:18.000,148,11036097,13565,0,1716792017,13046.757501039996,85.46569599000213,53475.31282728 2024-05-27,06:40:19.000,148,11036089,13725,0,1716792018,13046.62951115,85.40225382000062,53475.32680152001 2024-05-27,06:40:20.000,148,11036096,14005,0,1716792019,13046.50152125999,85.29651687000296,53475.27090456 2024-05-27,06:40:21.000,148,11036096,13725,0,1716792020,13046.40047660999,85.23307470000145,53475.22898184001 2024-05-27,06:40:22.000,148,11036125,13885,0,1716792021,13046.238805169989,85.12733775000379,53475.2499432 2024-05-27,06:40:23.000,148,11036089,13525,0,1716792022,13046.110815279993,85.05684645000292,53475.18007200001 2024-05-27,06:40:24.000,148,11036067,13725,0,1716792023,13046.023243249998,84.95815863000462,53475.15212352 2024-05-27,06:40:25.000,148,11036093,13925,0,1716792024,13045.901989669997,84.8665199399984,53475.08923944001 2024-05-27,06:40:26.000,148,11036097,13845,0,1716792025,13045.740318229997,84.74668473000202,53475.117187920005 2024-05-27,06:40:27.000,148,11036043,13525,0,1716792026,13045.639273579996,84.70438994999859,53475.05430384 2024-05-27,06:40:28.000,148,11036101,13405,0,1716792027,13045.558437859996,84.66209517000243,53475.019368240006 2024-05-27,06:40:29.000,148,11036106,13925,0,1716792028,13045.38329379999,84.56340735000413,53475.019368240006 2024-05-27,06:40:30.000,148,11036117,13245,0,1716792029,13045.18120449999,84.51406344000134,53474.94250992001 2024-05-27,06:40:31.000,148,11036056,13885,0,1716792030,13045.053214609994,84.40127736000431,53474.94250992001 2024-05-27,06:40:32.000,148,11036088,13525,0,1716792031,13044.965642579999,84.28144215000066,53474.900587200005 2024-05-27,06:40:33.000,148,11036119,13245,0,1716792032,13044.851125309993,84.11226303000149,53474.92154856001 2024-05-27,06:40:34.000,148,11036117,13605,0,1716792033,13044.750080659993,83.97832955999911,53474.87263872001 2024-05-27,06:40:35.000,148,11036094,13405,0,1716792034,13044.696190180002,83.88669087000017,53474.80975464 2024-05-27,06:40:36.000,148,11036104,13405,0,1716792035,13044.608618149992,83.82324869999866,53474.74687056 2024-05-27,06:40:37.000,148,11036111,13325,0,1716792036,13044.521046119997,83.77390479000314,53474.77481904001 2024-05-27,06:40:38.000,148,11036073,13325,0,1716792037,13044.440210399996,83.69636436000292,53474.71193496 2024-05-27,06:40:39.000,148,11036106,13765,0,1716792038,13044.339165749996,83.56243089000054,53474.71892208 2024-05-27,06:40:40.000,148,11036155,13725,0,1716792039,13044.27180265,83.49193958999967,53474.67699936001 2024-05-27,06:40:41.000,148,11036103,13725,0,1716792040,13044.238121099996,83.44964481000352,53474.60014104 2024-05-27,06:40:42.000,148,11036098,13445,0,1716792041,13044.170758,83.39325177000137,53474.54424408 2024-05-27,06:40:43.000,148,11036115,13685,0,1716792042,13044.096658589995,83.30161308000243,53474.55821832001 2024-05-27,06:40:44.000,148,11036053,13725,0,1716792043,13044.02255917999,83.20292526000412,53474.54424408 2024-05-27,06:40:45.000,148,11036110,13445,0,1716792044,13043.975405009995,83.13243396000325,53474.53026984 2024-05-27,06:40:46.000,148,11036100,13565,0,1716792045,13043.98214131999,83.09013917999982,53474.46039864001 2024-05-27,06:40:47.000,148,11036094,13645,0,1716792046,13043.975405009995,83.06194266000239,53474.42546304 2024-05-27,06:40:48.000,148,11036051,13925,0,1716792047,13043.94845977,82.98440223000216,53474.46039864001 2024-05-27,06:40:49.000,148,11036142,13765,0,1716792048,13043.88109666999,82.89981267000258,53474.40450168 2024-05-27,06:40:50.000,148,11036087,13925,0,1716792049,13043.887832979999,82.78702658999828,53474.43245016 2024-05-27,06:40:51.000,148,11036078,13725,0,1716792050,13043.887832979999,82.7306335500034,53474.40450168 2024-05-27,06:40:52.000,148,11036123,13605,0,1716792051,13043.847415119999,82.75178094000148,53474.39052744001 2024-05-27,06:40:53.000,148,11036094,13725,0,1716792052,13043.847415119999,82.75883007000084,53474.33463048 2024-05-27,06:40:54.000,148,11036150,13605,0,1716792053,13043.867624049999,82.77292832999956,53474.33463048 2024-05-27,06:40:55.000,148,11036059,13845,0,1716792054,13043.86088773999,82.71653529000469,53474.32065624001 2024-05-27,06:40:56.000,148,11036068,13965,0,1716792055,13043.833942499994,82.68833876999997,53474.31366912 2024-05-27,06:40:57.000,148,11036109,13445,0,1716792056,13043.874360359994,82.70243702999869,53474.27174640001 2024-05-27,06:40:58.000,148,11036061,13605,0,1716792057,13043.914778219994,82.6671913800019,53474.306682 2024-05-27,06:40:59.000,148,11036095,13605,0,1716792058,13043.90130559999,82.6671913800019,53474.278733520005 2024-05-27,06:41:00.000,148,11036085,13485,0,1716792059,13043.975405009995,82.65309312000318,53474.25078504001 2024-05-27,06:41:01.000,148,11036162,13205,0,1716792060,13043.94172345999,82.74473181000212,53474.25777216 2024-05-27,06:41:02.000,148,11036077,13525,0,1716792061,13043.975405009995,82.72358442000404,53474.25777216 2024-05-27,06:41:03.000,148,11036104,13765,0,1716792062,13043.995613939995,82.7658792000002,53474.24379792 2024-05-27,06:41:04.000,148,11036106,13685,0,1716792063,13044.08318596999,82.77292832999956,53474.19488808 2024-05-27,06:41:05.000,148,11036074,13725,0,1716792064,13044.116867519995,82.77997745999892,53474.20886232 2024-05-27,06:41:06.000,148,11036147,13685,0,1716792065,13044.20443954999,82.74473181000212,53474.21584944 2024-05-27,06:41:07.000,148,11036097,13725,0,1716792066,13044.298747889996,82.80112485000427,53474.20886232 2024-05-27,06:41:08.000,148,11036035,13445,0,1716792067,13044.359374679996,82.8645670199985,53474.18790096 2024-05-27,06:41:09.000,148,11036081,13445,0,1716792068,13044.453683020001,82.94915657999809,53474.1669396 2024-05-27,06:41:10.000,148,11036082,13605,0,1716792069,13044.554727670002,83.01964787999896,53474.13899112 2024-05-27,06:41:11.000,148,11036111,13485,0,1716792070,13044.608618149992,83.1112865699979,53474.15296536001 2024-05-27,06:41:12.000,148,11036113,13445,0,1716792071,13044.696190180002,83.19587613000476,53474.15296536001 2024-05-27,06:41:13.000,148,11036090,13685,0,1716792072,13044.810707449993,83.30161308000243,53474.12501688001 2024-05-27,06:41:14.000,148,11036079,13325,0,1716792073,13044.931961029994,83.37915351000265,53474.09008128 2024-05-27,06:41:15.000,148,11036078,13365,0,1716792074,13045.073423539994,83.44259568000416,53474.12501688001 2024-05-27,06:41:16.000,148,11036094,13445,0,1716792075,13045.20814974,83.55538176000118,53474.18790096 2024-05-27,06:41:17.000,148,11036069,13845,0,1716792076,13045.32266700999,83.6822661000042,53474.11802976 2024-05-27,06:41:18.000,148,11036110,13805,0,1716792077,13045.518019999996,83.82324869999866,53474.09008128 2024-05-27,06:41:19.000,148,11036068,13605,0,1716792078,13045.612328340001,83.90078912999888,53474.111042640005 2024-05-27,06:41:20.000,148,11036086,13365,0,1716792079,13045.713372990002,83.98537868999847,53474.07610704 2024-05-27,06:41:21.000,148,11036079,13405,0,1716792080,13045.861571809997,84.07701738000469,53474.09008128 2024-05-27,06:41:22.000,148,11036087,13765,0,1716792081,13046.016506939988,84.175705200003,53474.09008128 2024-05-27,06:41:23.000,148,11036091,13365,0,1716792082,13046.171442069994,84.2743930200013,53474.13899112 2024-05-27,06:41:24.000,148,11036064,13565,0,1716792083,13046.333113509994,84.32373693000409,53474.180913840006 2024-05-27,06:41:25.000,148,11036104,13445,0,1716792084,13046.48131232999,84.42242475000239,53474.18790096 2024-05-27,06:41:26.000,148,11036105,13525,0,1716792085,13046.62951115,84.49996518000262,53474.21584944 2024-05-27,06:41:27.000,148,11036113,13605,0,1716792086,13046.804655209991,84.57045648000349,53474.20886232 2024-05-27,06:41:28.000,148,11036102,13885,0,1716792087,13046.932645100002,84.72553734000394,53474.27174640001 2024-05-27,06:41:29.000,148,11036097,13365,0,1716792088,13047.080843919997,84.81012690000352,53474.278733520005 2024-05-27,06:41:30.000,148,11036064,13605,0,1716792089,13047.188624879993,84.90176559000247,53474.25078504001 2024-05-27,06:41:31.000,148,11036112,13445,0,1716792090,13047.316614769989,85.01455166999949,53474.28572064 2024-05-27,06:41:32.000,148,11036118,13285,0,1716792091,13047.431132039994,85.14143601000251,53474.4114888 2024-05-27,06:41:33.000,148,11036105,13765,0,1716792092,13047.505231449999,85.25422208999953,53474.35559184 2024-05-27,06:41:34.000,148,11036084,13565,0,1716792093,13047.59953978999,85.28241861000424,53474.38354032 2024-05-27,06:41:35.000,148,11036084,13445,0,1716792094,13047.70732075,85.3247133900004,53474.39052744001 2024-05-27,06:41:36.000,148,11036122,13805,0,1716792095,13047.8083654,85.40225382000062,53474.35559184 2024-05-27,06:41:37.000,148,11036099,13685,0,1716792096,13047.94982791,85.52913816000364,53474.38354032 2024-05-27,06:41:38.000,148,11036120,13965,0,1716792097,13048.084554109992,85.65602249999938,53474.397514560005 2024-05-27,06:41:39.000,148,11036112,13605,0,1716792098,13048.205807689992,85.76880858000368,53474.3765532 2024-05-27,06:41:40.000,148,11036105,13765,0,1716792099,13048.286643409992,85.86044727000262,53474.45341152 2024-05-27,06:41:41.000,148,11036111,14045,0,1716792100,13048.374215440002,85.90979117999814,53474.40450168 2024-05-27,06:41:42.000,148,11036097,13565,0,1716792101,13048.502205329998,85.96618422000029,53474.46039864001 2024-05-27,06:41:43.000,148,11036106,13765,0,1716792102,13048.643667839999,86.01552813000308,53474.43943728001 2024-05-27,06:41:44.000,148,11036096,13845,0,1716792103,13048.75818510999,86.06487203999859,53474.46738576001 2024-05-27,06:41:45.000,148,11036121,13565,0,1716792104,13048.832284519995,86.14946159999818,53474.48136 2024-05-27,06:41:46.000,148,11036082,13525,0,1716792105,13048.94680179,86.21995289999904,53474.446424400005 2024-05-27,06:41:47.000,148,11036095,13965,0,1716792106,13049.06805537,86.28339507000055,53474.565205440005 2024-05-27,06:41:48.000,148,11036154,13485,0,1716792107,13049.14889109,86.35388637000142,53474.53725696001 2024-05-27,06:41:49.000,148,11036126,13325,0,1716792108,13049.216254189996,86.40323028000421,53474.53026984 2024-05-27,06:41:50.000,148,11036123,13365,0,1716792109,13049.337507769997,86.45962331999908,53474.516295600006 2024-05-27,06:41:51.000,148,11036085,13765,0,1716792110,13049.425079799992,86.48077071000444,53474.55821832001 2024-05-27,06:41:52.000,148,11036068,13445,0,1716792111,13049.505915519992,86.50191810000251,53474.57917968 2024-05-27,06:41:53.000,148,11036077,13685,0,1716792112,13049.566542309993,86.57240940000338,53474.57219256 2024-05-27,06:41:54.000,148,11036119,13805,0,1716792113,13049.640641719998,86.63585157000489,53474.5512312 2024-05-27,06:41:55.000,148,11036084,13805,0,1716792114,13049.741686369998,86.6851954800004,53474.55821832001 2024-05-27,06:41:56.000,148,11036101,14005,0,1716792115,13049.741686369998,86.72044113000447,53474.516295600006 2024-05-27,06:41:57.000,148,11036048,13365,0,1716792116,13049.795576849989,86.70634286999848,53474.50930848001 2024-05-27,06:41:58.000,148,11036123,13925,0,1716792117,13049.862939949999,86.74158852000255,53474.57219256 2024-05-27,06:41:59.000,148,11036083,13765,0,1716792118,13049.889885189994,86.77683416999935,53474.57219256 2024-05-27,06:42:00.000,148,11036107,13885,0,1716792119,13049.950511979994,86.76978503999999,53474.55821832001 2024-05-27,06:42:01.000,148,11036158,13405,0,1716792120,13050.04482032,86.7979815600047,53474.5512312 2024-05-27,06:42:02.000,148,11036112,13605,0,1716792121,13050.071765559995,86.85437459999957,53474.50232136 2024-05-27,06:42:03.000,148,11036116,14005,0,1716792122,13050.18628283,86.90371851000236,53474.50232136 2024-05-27,06:42:04.000,148,11036096,13725,0,1716792123,13050.21996437999,86.86847285999829,53474.52328272 2024-05-27,06:42:05.000,148,11036162,13765,0,1716792124,13050.294063789996,86.88962025000365,53474.53026984 2024-05-27,06:42:06.000,148,11036048,13925,0,1716792125,13050.374899509996,86.9319150299998,53474.516295600006 2024-05-27,06:42:07.000,148,11036096,13645,0,1716792126,13050.374899509996,86.96011155000451,53474.53725696001 2024-05-27,06:42:08.000,148,11036113,13965,0,1716792127,13050.435526299996,87.00240633000067,53474.48136 2024-05-27,06:42:09.000,148,11036082,13565,0,1716792128,13050.502889399992,87.06584850000218,53474.47437288 2024-05-27,06:42:10.000,148,11036090,13725,0,1716792129,13050.523098329992,87.18568370999856,53474.50930848001 2024-05-27,06:42:11.000,148,11036111,13525,0,1716792130,13050.563516189992,87.22797849000199,53474.495334240004 2024-05-27,06:42:12.000,148,11036115,13405,0,1716792131,13050.570252500002,87.27732240000478,53474.516295600006 2024-05-27,06:42:13.000,148,11036102,13845,0,1716792132,13050.570252500002,87.34781369999837,53474.516295600006 2024-05-27,06:42:14.000,148,11036083,13645,0,1716792133,13050.644351909992,87.33371543999965,53474.48834712001 2024-05-27,06:42:15.000,148,11036101,13525,0,1716792134,13050.711715010002,87.35486282999773,53474.47437288 2024-05-27,06:42:16.000,148,11036117,13845,0,1716792135,13050.731923940002,87.35486282999773,53474.50930848001 2024-05-27,06:42:17.000,148,11036105,13765,0,1716792136,13050.731923940002,87.46764891000203,53474.446424400005 2024-05-27,06:42:18.000,148,11036096,14245,0,1716792137,13050.792550730002,87.53109108000353,53474.52328272 2024-05-27,06:42:19.000,148,11036147,13885,0,1716792138,13050.812759660002,87.59453324999777,53474.516295600006 2024-05-27,06:42:20.000,148,11036111,13325,0,1716792139,13050.839704899998,87.6368280300012,53474.53026984 2024-05-27,06:42:21.000,148,11036114,13605,0,1716792140,13050.839704899998,87.62977890000184,53474.5512312 2024-05-27,06:42:22.000,148,11036106,13605,0,1716792141,13050.913804309988,87.64387716000056,53474.53026984 2024-05-27,06:42:23.000,148,11036141,14045,0,1716792142,13051.041794199999,87.7002702000027,53474.55821832001 2024-05-27,06:42:24.000,148,11036167,13805,0,1716792143,13051.102420989999,87.77781063000293,53474.565205440005 2024-05-27,06:42:25.000,148,11036118,14085,0,1716792144,13051.189993019994,87.89059670999995,53474.54424408 2024-05-27,06:42:26.000,148,11036107,13925,0,1716792145,13051.21693825999,88.01748105000297,53474.54424408 2024-05-27,06:42:27.000,148,11036106,13685,0,1716792146,13051.23714718999,88.07387408999784,53474.52328272 2024-05-27,06:42:28.000,148,11036112,13965,0,1716792147,13051.29777397999,88.11616887000127,53474.60712816001 2024-05-27,06:42:29.000,148,11036172,13925,0,1716792148,13051.36513708,88.13026713,53474.59315392 2024-05-27,06:42:30.000,148,11036101,13405,0,1716792149,13051.472918039995,88.22190581999894,53474.63507664001 2024-05-27,06:42:31.000,148,11036071,13725,0,1716792150,13051.621116859991,88.28534799000045,53474.663025120004 2024-05-27,06:42:32.000,148,11036097,13845,0,1716792151,13051.715425199996,88.32764277000388,53474.663025120004 2024-05-27,06:42:33.000,148,11036108,13765,0,1716792152,13051.802997229992,88.46157623999898,53474.69796072 2024-05-27,06:42:34.000,148,11036113,13725,0,1716792153,13051.823206159992,88.56731319000392,53474.71193496 2024-05-27,06:42:35.000,148,11036133,13285,0,1716792154,13051.930987120002,88.60255884000071,53474.76783192 2024-05-27,06:42:36.000,148,11036108,13645,0,1716792155,13051.991613910002,88.6519027500035,53474.80276752001 2024-05-27,06:42:37.000,148,11036055,13405,0,1716792156,13052.038768079998,88.76468883000052,53474.81674176 2024-05-27,06:42:38.000,148,11036076,13485,0,1716792157,13052.092658559988,88.85632751999947,53474.8656516 2024-05-27,06:42:39.000,148,11036157,13565,0,1716792158,13052.186966899993,88.8986223000029,53474.87263872001 2024-05-27,06:42:40.000,148,11036122,13365,0,1716792159,13052.261066309999,88.95501533999777,53474.949497040005 2024-05-27,06:42:41.000,148,11036048,13085,0,1716792160,13052.321693099999,89.02550663999864,53474.98443264 2024-05-27,06:42:42.000,148,11036089,13445,0,1716792161,13052.37558357999,89.11714533000486,53475.04032960001 2024-05-27,06:42:43.000,148,11036123,13605,0,1716792162,13052.382319889999,89.22993141000188,53475.02635536 2024-05-27,06:42:44.000,148,11036117,13725,0,1716792163,13052.469891919995,89.36386488000426,53475.05430384 2024-05-27,06:42:45.000,148,11036112,13645,0,1716792164,13052.53725501999,89.41320878999977,53475.15911064001 2024-05-27,06:42:46.000,148,11036181,13765,0,1716792165,13052.63829966999,89.44845444000384,53475.1451364 2024-05-27,06:42:47.000,148,11036136,13245,0,1716792166,13052.70566277,89.49779834999936,53475.166097760004 2024-05-27,06:42:48.000,148,11036113,13645,0,1716792167,13052.779762179991,89.54009313000279,53475.20802048001 2024-05-27,06:42:49.000,148,11036083,13445,0,1716792168,13052.833652659996,89.5894370399983,53475.22199472 2024-05-27,06:42:50.000,148,11036060,13765,0,1716792169,13052.914488379996,89.64583008000045,53475.26391744 2024-05-27,06:42:51.000,148,11036102,13405,0,1716792170,13053.015533029997,89.7374687699994,53475.29186592 2024-05-27,06:42:52.000,148,11036096,13525,0,1716792171,13053.143522919992,89.74451789999875,53475.3198144 2024-05-27,06:42:53.000,148,11036083,13725,0,1716792172,13053.264776499993,89.79386181000154,53475.3896856 2024-05-27,06:42:54.000,148,11036123,13325,0,1716792173,13053.365821149993,89.8009109400009,53475.38269848 2024-05-27,06:42:55.000,148,11036114,13565,0,1716792174,13053.406239009993,89.81500919999962,53475.41064696 2024-05-27,06:42:56.000,148,11036115,13605,0,1716792175,13053.59485568999,89.87140224000177,53475.47353104001 2024-05-27,06:42:57.000,148,11036101,13565,0,1716792176,13053.73631819999,89.89959875999921,53475.46654392001 2024-05-27,06:42:58.000,148,11036118,13725,0,1716792177,13053.8036813,89.948942670002,53475.51545376001 2024-05-27,06:42:59.000,148,11036106,13845,0,1716792178,13053.95861642999,89.93484441000328,53475.529428 2024-05-27,06:43:00.000,148,11036105,14205,0,1716792179,13054.032715839996,89.89254962999985,53475.57833784 2024-05-27,06:43:01.000,148,11036113,13565,0,1716792180,13054.093342629996,89.91369701999793,53475.57833784 2024-05-27,06:43:02.000,148,11036064,13765,0,1716792181,13054.228068830002,89.92074615000456,53475.620260560005 2024-05-27,06:43:03.000,148,11036141,13605,0,1716792182,13054.315640859997,89.90664788999857,53475.66218328001 2024-05-27,06:43:04.000,148,11036124,13725,0,1716792183,13054.450367060002,89.94189354000264,53475.65519616 2024-05-27,06:43:05.000,148,11036118,13725,0,1716792184,13054.450367060002,89.95599180000136,53475.71109312001 2024-05-27,06:43:06.000,148,11036124,13725,0,1716792185,13054.497521229998,89.87845137000113,53475.704106 2024-05-27,06:43:07.000,148,11036078,13245,0,1716792186,13054.585093259993,89.89959875999921,53475.78096432001 2024-05-27,06:43:08.000,148,11036116,13805,0,1716792187,13054.632247429989,89.87140224000177,53475.79493856 2024-05-27,06:43:09.000,148,11036144,13525,0,1716792188,13054.652456359989,89.8361565899977,53475.82987416001 2024-05-27,06:43:10.000,148,11036114,13725,0,1716792189,13054.692874219989,89.85730398000305,53475.79493856 2024-05-27,06:43:11.000,148,11036116,13645,0,1716792190,13054.699610529999,89.84320572000433,53475.8438484 2024-05-27,06:43:12.000,148,11036140,13565,0,1716792191,13054.713083149989,89.8502548500037,53475.82288704 2024-05-27,06:43:13.000,148,11036125,13725,0,1716792192,13054.719819459999,89.8502548500037,53475.82288704 2024-05-27,06:43:14.000,148,11036088,13405,0,1716792193,13054.706346839994,89.81500919999962,53475.906732480005 2024-05-27,06:43:15.000,148,11036131,13805,0,1716792194,13054.686137909994,89.8009109400009,53475.86480976 2024-05-27,06:43:16.000,148,11036114,13445,0,1716792195,13054.638983739998,89.81500919999962,53475.87878400001 2024-05-27,06:43:17.000,148,11036145,13725,0,1716792196,13054.618774809998,89.75861616000475,53475.89275824 2024-05-27,06:43:18.000,148,11036131,13565,0,1716792197,13054.591829569988,89.71632138000132,53475.9137196 2024-05-27,06:43:19.000,148,11036134,13765,0,1716792198,13054.591829569988,89.7022231200026,53475.92769384001 2024-05-27,06:43:20.000,148,11036082,13325,0,1716792199,13054.558148019998,89.69517399000324,53475.88577112 2024-05-27,06:43:21.000,148,11036120,13485,0,1716792200,13054.510993849988,89.65287920999981,53475.89974536001 2024-05-27,06:43:22.000,148,11036136,13605,0,1716792201,13054.430158130002,89.57533877999958,53475.906732480005 2024-05-27,06:43:23.000,148,11036116,14205,0,1716792202,13054.369531340002,89.54009313000279,53475.86480976 2024-05-27,06:43:24.000,148,11036136,13445,0,1716792203,13054.302168239992,89.46255270000256,53475.836861280004 2024-05-27,06:43:25.000,148,11036075,13845,0,1716792204,13054.248277760002,89.40615966000041,53475.857822640006 2024-05-27,06:43:26.000,148,11036132,13245,0,1716792205,13054.133760489996,89.32861923000019,53475.8438484 2024-05-27,06:43:27.000,148,11036115,13485,0,1716792206,13054.073133699996,89.25107879999996,53475.85083552001 2024-05-27,06:43:28.000,148,11036113,13485,0,1716792207,13053.999034289991,89.17353836999973,53475.78096432001 2024-05-27,06:43:29.000,148,11036083,13565,0,1716792208,13053.85757177999,89.0959979399995,53475.81589992 2024-05-27,06:43:30.000,148,11036108,13925,0,1716792209,13053.689164029995,89.01140837999992,53475.73205448001 2024-05-27,06:43:31.000,148,11036101,13605,0,1716792210,13053.547701519994,88.99026099000184,53475.71109312001 2024-05-27,06:43:32.000,148,11036124,13565,0,1716792211,13053.446656869994,88.92681882000034,53475.704106 2024-05-27,06:43:33.000,148,11036119,13605,0,1716792212,13053.345612219993,88.84222926000075,53475.64820904 2024-05-27,06:43:34.000,148,11036139,13725,0,1716792213,13053.170468160002,88.7505905700018,53475.62724768 2024-05-27,06:43:35.000,148,11036062,13565,0,1716792214,13053.029005650002,88.63075535999815,53475.57833784 2024-05-27,06:43:36.000,148,11036096,13685,0,1716792215,13052.867334210001,88.56731319000392,53475.55038936 2024-05-27,06:43:37.000,148,11036130,13605,0,1716792216,13052.712399079996,88.52501841000048,53475.49449240001 2024-05-27,06:43:38.000,148,11036135,13405,0,1716792217,13052.5237824,88.46157623999898,53475.3896856 2024-05-27,06:43:39.000,148,11036117,13565,0,1716792218,13052.341902029999,88.35583929000131,53475.403659840005 2024-05-27,06:43:40.000,148,11036116,13685,0,1716792219,13052.240857379998,88.27829886000109,53475.30584016001 2024-05-27,06:43:41.000,148,11036138,13605,0,1716792220,13052.018559149998,88.21485668999958,53475.284878800005 2024-05-27,06:43:42.000,148,11036095,14165,0,1716792221,13051.856887709997,88.15141451999807,53475.22199472 2024-05-27,06:43:43.000,148,11036130,13565,0,1716792222,13051.722161509992,88.08092322000448,53475.13814928001 2024-05-27,06:43:44.000,148,11036138,13805,0,1716792223,13051.648062100001,88.02453018000233,53475.11020080001 2024-05-27,06:43:45.000,148,11036090,13685,0,1716792224,13051.472918039995,87.93994062000274,53475.02635536 2024-05-27,06:43:46.000,148,11036139,14005,0,1716792225,13051.371873389995,87.81305627999973,53474.96347128001 2024-05-27,06:43:47.000,148,11036192,13685,0,1716792226,13051.230410879994,87.75666324000485,53474.97045840001 2024-05-27,06:43:48.000,148,11036106,13765,0,1716792227,13051.149575159994,87.66502454999863,53474.88661296 2024-05-27,06:43:49.000,148,11036109,13525,0,1716792228,13051.062003129999,87.56633673000033,53474.87263872001 2024-05-27,06:43:50.000,148,11036122,13565,0,1716792229,13051.035057889989,87.50289455999882,53474.830716000004 2024-05-27,06:43:51.000,148,11036102,13645,0,1716792230,13051.035057889989,87.43240325999795,53474.71892208 2024-05-27,06:43:52.000,148,11036121,13845,0,1716792231,13050.987903719993,87.43240325999795,53474.71193496 2024-05-27,06:43:53.000,148,11036107,13685,0,1716792232,13050.967694789993,87.36191196000436,53474.70494784001 2024-05-27,06:43:54.000,148,11036080,13805,0,1716792233,13050.893595379988,87.31961718000093,53474.64905088 2024-05-27,06:43:55.000,148,11036127,13845,0,1716792234,13050.866650139993,87.19273283999792,53474.64905088 2024-05-27,06:43:56.000,148,11036137,13765,0,1716792235,13050.859913829998,87.17158544999984,53474.63507664001 2024-05-27,06:43:57.000,148,11036174,14005,0,1716792236,13050.913804309988,87.12929067000368,53474.58616680001 2024-05-27,06:43:58.000,148,11036104,13765,0,1716792237,13050.900331689998,87.09404501999961,53474.57219256 2024-05-27,06:43:59.000,148,11036117,13685,0,1716792238,13050.880122759998,87.03765198000474,53474.565205440005 2024-05-27,06:44:00.000,148,11036159,14045,0,1716792239,13050.900331689998,87.03765198000474,53474.60014104 2024-05-27,06:44:01.000,148,11036088,13765,0,1716792240,13050.934013239988,87.06584850000218,53474.58616680001 2024-05-27,06:44:02.000,148,11036134,14005,0,1716792241,13050.846441209993,86.98830807000195,53474.516295600006 2024-05-27,06:44:03.000,148,11036090,13925,0,1716792242,13050.913804309988,86.88257112000429,53474.54424408 2024-05-27,06:44:04.000,148,11036113,13925,0,1716792243,13050.994640029989,86.7979815600047,53474.54424408 2024-05-27,06:44:05.000,148,11036143,13685,0,1716792244,13051.021585269998,86.71339199999784,53474.54424408 2024-05-27,06:44:06.000,148,11036128,13445,0,1716792245,13051.055266819989,86.69224460999976,53474.53725696001 2024-05-27,06:44:07.000,148,11036126,13525,0,1716792246,13051.075475749989,86.76273591000063,53474.53026984 2024-05-27,06:44:08.000,148,11036131,13565,0,1716792247,13051.13610253999,86.69929373999912,53474.516295600006 2024-05-27,06:44:09.000,148,11036160,13565,0,1716792248,13051.169784089994,86.69929373999912,53474.48834712001 2024-05-27,06:44:10.000,148,11036098,13485,0,1716792249,13051.23714718999,86.60765505000018,53474.50232136 2024-05-27,06:44:11.000,148,11036119,13285,0,1716792250,13051.230410879994,86.57240940000338,53474.516295600006 2024-05-27,06:44:12.000,148,11036139,13605,0,1716792251,13051.291037669995,86.50191810000251,53474.516295600006 2024-05-27,06:44:13.000,148,11036121,13605,0,1716792252,13051.311246599995,86.44552506000036,53474.55821832001 2024-05-27,06:44:14.000,148,11036101,13525,0,1716792253,13051.36513708,86.41732854000293,53474.57219256 2024-05-27,06:44:15.000,148,11036138,13405,0,1716792254,13051.412291249995,86.32568985000398,53474.565205440005 2024-05-27,06:44:16.000,148,11036176,13565,0,1716792255,13051.49986327999,86.32568985000398,53474.55821832001 2024-05-27,06:44:17.000,148,11036097,13445,0,1716792256,13051.54028113999,86.34683724000206,53474.59315392 2024-05-27,06:44:18.000,148,11036130,13885,0,1716792257,13051.50659959,86.29044419999991,53474.516295600006 2024-05-27,06:44:19.000,148,11036134,13965,0,1716792258,13051.553753759996,86.2411002900044,53474.59315392 2024-05-27,06:44:20.000,148,11036104,13725,0,1716792259,13051.614380549996,86.16355986000417,53474.58616680001 2024-05-27,06:44:21.000,148,11036118,14085,0,1716792260,13051.634589479996,86.11421595000138,53474.614115280005 2024-05-27,06:44:22.000,148,11036134,13565,0,1716792261,13051.742370439992,86.1283142100001,53474.58616680001 2024-05-27,06:44:23.000,148,11036106,13685,0,1716792262,13051.755843059997,86.08601943000394,53474.614115280005 2024-05-27,06:44:24.000,148,11036163,13765,0,1716792263,13051.769315680001,86.07192116999795,53474.6909736 2024-05-27,06:44:25.000,148,11036127,13525,0,1716792264,13051.823206159992,86.04372465000051,53474.64905088 2024-05-27,06:44:26.000,148,11036157,13525,0,1716792265,13051.836678779997,86.00847900000372,53474.67001224 2024-05-27,06:44:27.000,148,11036141,13565,0,1716792266,13051.823206159992,86.02257726000244,53474.65603800001 2024-05-27,06:44:28.000,148,11036151,13405,0,1716792267,13051.836678779997,85.99438073999772,53474.64206376 2024-05-27,06:44:29.000,148,11036126,13645,0,1716792268,13051.809733540002,85.95913509000093,53474.663025120004 2024-05-27,06:44:30.000,148,11036112,13565,0,1716792269,13051.823206159992,85.93093857000349,53474.62808952001 2024-05-27,06:44:31.000,148,11036128,13645,0,1716792270,13051.823206159992,85.88864379000006,53474.67001224 2024-05-27,06:44:32.000,148,11036118,13685,0,1716792271,13051.789524610002,85.85339814000326,53474.60014104 2024-05-27,06:44:33.000,148,11036105,13485,0,1716792272,13051.755843059997,85.83929988000455,53474.60014104 2024-05-27,06:44:34.000,148,11036157,13765,0,1716792273,13051.681743649991,85.82520161999855,53474.57219256 2024-05-27,06:44:35.000,148,11036148,13685,0,1716792274,13051.661534719991,85.80405423000047,53474.5512312 2024-05-27,06:44:36.000,148,11036182,14085,0,1716792275,13051.62785317,85.81110335999983,53474.55821832001 2024-05-27,06:44:37.000,148,11036169,14005,0,1716792276,13051.56722638,85.81110335999983,53474.50232136 2024-05-27,06:44:38.000,148,11036174,13805,0,1716792277,13051.54701745,85.80405423000047,53474.48834712001 2024-05-27,06:44:39.000,148,11036090,13765,0,1716792278,13051.432500179995,85.80405423000047,53474.5512312 2024-05-27,06:44:40.000,148,11036139,13645,0,1716792279,13051.32471922,85.79700510000112,53474.54424408 2024-05-27,06:44:41.000,148,11036130,13565,0,1716792280,13051.25735611999,85.77585771000304,53474.45341152 2024-05-27,06:44:42.000,148,11036099,13885,0,1716792281,13051.169784089994,85.74766118999833,53474.45341152 2024-05-27,06:44:43.000,148,11036100,13725,0,1716792282,13051.062003129999,85.72651380000025,53474.41847592001 2024-05-27,06:44:44.000,148,11036132,13565,0,1716792283,13050.987903719993,85.71241554000153,53474.38354032 2024-05-27,06:44:45.000,148,11036164,13645,0,1716792284,13050.832968590003,85.71946467000089,53474.35559184 2024-05-27,06:44:46.000,148,11036130,13805,0,1716792285,13050.718451319997,85.74766118999833,53474.306682 2024-05-27,06:44:47.000,148,11036129,13725,0,1716792286,13050.610670360002,85.7829068400024,53474.33463048 2024-05-27,06:44:48.000,148,11036119,13965,0,1716792287,13050.482680469991,85.74766118999833,53474.28572064 2024-05-27,06:44:49.000,148,11036095,13525,0,1716792288,13050.354690579996,85.69126815000345,53474.27174640001 2024-05-27,06:44:50.000,148,11036164,13605,0,1716792289,13050.213228069995,85.6842190200041,53474.19488808 2024-05-27,06:44:51.000,148,11036095,13485,0,1716792290,13050.091974489995,85.6348751100013,53474.19488808 2024-05-27,06:44:52.000,148,11036113,13565,0,1716792291,13049.97745721999,85.62782598000194,53474.14597824 2024-05-27,06:44:53.000,148,11036132,13805,0,1716792292,13049.889885189994,85.6348751100013,53474.10405552001 2024-05-27,06:44:54.000,148,11036121,13565,0,1716792293,13049.815785779989,85.64897337000002,53474.08309416001 2024-05-27,06:44:55.000,148,11036072,13645,0,1716792294,13049.681059579998,85.6348751100013,53474.04815856 2024-05-27,06:44:56.000,148,11036135,13845,0,1716792295,13049.606960169993,85.65602249999938,53474.062132800005 2024-05-27,06:44:57.000,148,11036130,13805,0,1716792296,13049.485706589992,85.64897337000002,53474.03418432001 2024-05-27,06:44:58.000,148,11036061,13685,0,1716792297,13049.445288729992,85.65602249999938,53473.943351760005 2024-05-27,06:44:59.000,148,11036093,13925,0,1716792298,13049.344244079992,85.61372772000323,53473.90841616 2024-05-27,06:45:00.000,148,11036088,13205,0,1716792299,13049.297089909996,85.64192424000066,53473.90841616 2024-05-27,06:45:01.000,148,11036057,13645,0,1716792300,13049.202781569991,85.6348751100013,53473.83854496001 2024-05-27,06:45:02.000,148,11036117,13325,0,1716792301,13049.095000609996,85.64897337000002,53473.85950632 2024-05-27,06:45:03.000,148,11036127,13925,0,1716792302,13049.06131905999,85.6842190200041,53473.86649344001 2024-05-27,06:45:04.000,148,11036137,13645,0,1716792303,13048.96701072,85.73356292999961,53473.83155784 2024-05-27,06:45:05.000,148,11036099,13525,0,1716792304,13048.933329169995,85.75471031999768,53473.824570720004 2024-05-27,06:45:06.000,148,11036096,13845,0,1716792305,13048.933329169995,85.78995597000176,53473.782648 2024-05-27,06:45:07.000,148,11036084,13725,0,1716792306,13048.87943868999,85.81815248999919,53473.775660880005 2024-05-27,06:45:08.000,148,11036109,13405,0,1716792307,13048.84575714,85.82520161999855,53473.76867376001 2024-05-27,06:45:09.000,148,11036117,13605,0,1716792308,13048.78513035,85.86749640000198,53473.80360936 2024-05-27,06:45:10.000,148,11036127,13605,0,1716792309,13048.812075589994,85.90979117999814,53473.71976392001 2024-05-27,06:45:11.000,148,11036151,13685,0,1716792310,13048.812075589994,85.94503683000221,53473.68482832 2024-05-27,06:45:12.000,148,11036087,13605,0,1716792311,13048.75818510999,85.94503683000221,53473.70578968 2024-05-27,06:45:13.000,148,11036106,13405,0,1716792312,13048.75818510999,86.00142987000436,53473.71976392001 2024-05-27,06:45:14.000,148,11036126,13925,0,1716792313,13048.751448799994,85.980282479999,53473.7127768 2024-05-27,06:45:15.000,148,11036120,13805,0,1716792314,13048.731239869994,86.04372465000051,53473.73373816 2024-05-27,06:45:16.000,148,11036093,13725,0,1716792315,13048.73797617999,86.06487203999859,53473.70578968 2024-05-27,06:45:17.000,148,11036134,13805,0,1716792316,13048.77839403999,86.08601943000394,53473.68482832 2024-05-27,06:45:18.000,148,11036133,13285,0,1716792317,13048.77839403999,86.14946159999818,53473.68482832 2024-05-27,06:45:19.000,148,11036089,13445,0,1716792318,13048.791866659994,86.15651073000481,53473.71976392001 2024-05-27,06:45:20.000,148,11036086,13685,0,1716792319,13048.80533928,86.16355986000417,53473.775660880005 2024-05-27,06:45:21.000,148,11036124,13405,0,1716792320,13048.83902082999,86.25519855000312,53473.74771240001 2024-05-27,06:45:22.000,148,11036107,13445,0,1716792321,13048.85922975999,86.29749332999927,53473.79662224001 2024-05-27,06:45:23.000,148,11036143,13925,0,1716792322,13048.83902082999,86.33273898000334,53473.79662224001 2024-05-27,06:45:24.000,148,11036138,13565,0,1716792323,13048.812075589994,86.32568985000398,53473.81758360001 2024-05-27,06:45:25.000,148,11036056,13685,0,1716792324,13048.78513035,86.34683724000206,53473.79662224001 2024-05-27,06:45:26.000,148,11036086,13725,0,1716792325,13048.791866659994,86.3397881100027,53473.83854496001 2024-05-27,06:45:27.000,148,11036112,13805,0,1716792326,13048.81881189999,86.3397881100027,53473.83155784 2024-05-27,06:45:28.000,148,11036068,13685,0,1716792327,13048.872702379995,86.34683724000206,53473.79662224001 2024-05-27,06:45:29.000,148,11036118,13445,0,1716792328,13048.832284519995,86.38913201999821,53473.81758360001 2024-05-27,06:45:30.000,148,11036118,13285,0,1716792329,13048.79860296999,86.438475930001,53473.83854496001 2024-05-27,06:45:31.000,148,11036108,13565,0,1716792330,13048.82554821,86.45962331999908,53473.8525192 2024-05-27,06:45:32.000,148,11036081,13605,0,1716792331,13048.872702379995,86.48077071000444,53473.87348056 2024-05-27,06:45:33.000,148,11036076,13485,0,1716792332,13048.85922975999,86.4737215799978,53473.86649344001 2024-05-27,06:45:34.000,148,11036109,13645,0,1716792333,13048.89964761999,86.45257418999972,53473.90841616 2024-05-27,06:45:35.000,148,11036105,13645,0,1716792334,13048.94006547999,86.45257418999972,53473.93636464001 2024-05-27,06:45:36.000,148,11036112,13685,0,1716792335,13048.98721965,86.4878198400038,53473.95732600001 2024-05-27,06:45:37.000,148,11036108,13805,0,1716792336,13048.993955959995,86.52306549000059,53473.93636464001 2024-05-27,06:45:38.000,148,11036083,13565,0,1716792337,13049.04784644,86.60765505000018,53473.95732600001 2024-05-27,06:45:39.000,148,11036113,14125,0,1716792338,13049.06131905999,86.6217533099989,53473.98527448001 2024-05-27,06:45:40.000,148,11036099,13685,0,1716792339,13049.10173691999,86.59355679000146,53474.04117144 2024-05-27,06:45:41.000,148,11036086,13765,0,1716792340,13049.12194584999,86.5865076600021,53473.992261600004 2024-05-27,06:45:42.000,148,11036088,13885,0,1716792341,13049.095000609996,86.55126200999803,53474.05514568001 2024-05-27,06:45:43.000,148,11036143,14205,0,1716792342,13049.12194584999,86.60765505000018,53474.02021008 2024-05-27,06:45:44.000,148,11036173,13725,0,1716792343,13049.142154779991,86.62880243999825,53474.04815856 2024-05-27,06:45:45.000,148,11036087,13965,0,1716792344,13049.222990499991,86.60765505000018,53474.03418432001 2024-05-27,06:45:46.000,148,11036106,13365,0,1716792345,13049.249935740001,86.64290070000425,53474.08309416001 2024-05-27,06:45:47.000,148,11036098,13645,0,1716792346,13049.317298839997,86.60060592000082,53474.13899112 2024-05-27,06:45:48.000,148,11036121,13685,0,1716792347,13049.270144670001,86.59355679000146,53474.062132800005 2024-05-27,06:45:49.000,148,11036069,13085,0,1716792348,13049.310562530001,86.57240940000338,53474.06911992 2024-05-27,06:45:50.000,148,11036118,13205,0,1716792349,13049.357716699997,86.57240940000338,53474.13200400001 2024-05-27,06:45:51.000,148,11036121,13005,0,1716792350,13049.364453009992,86.54421287999867,53474.04815856 2024-05-27,06:45:52.000,148,11036108,13325,0,1716792351,13049.445288729992,86.53011461999995,53474.07610704 2024-05-27,06:45:53.000,148,11036066,13365,0,1716792352,13049.445288729992,86.51601636000123,53474.09008128 2024-05-27,06:45:54.000,148,11036051,13525,0,1716792353,13049.499179209997,86.53011461999995,53474.13200400001 2024-05-27,06:45:55.000,148,11036097,13405,0,1716792354,13049.566542309993,86.55831114000466,53474.13899112 2024-05-27,06:45:56.000,148,11036115,13565,0,1716792355,13049.580014929998,86.53716374999931,53474.1669396 2024-05-27,06:45:57.000,148,11036091,13405,0,1716792356,13049.600223859998,86.51601636000123,53474.1669396 2024-05-27,06:45:58.000,148,11036066,13605,0,1716792357,13049.674323269988,86.51601636000123,53474.15296536001 2024-05-27,06:45:59.000,148,11036097,13605,0,1716792358,13049.721477439998,86.50191810000251,53474.180913840006 2024-05-27,06:46:00.000,148,11036087,13445,0,1716792359,13049.728213749993,86.48077071000444,53474.12501688001 2024-05-27,06:46:01.000,148,11036086,13965,0,1716792360,13049.728213749993,86.4878198400038,53474.12501688001 2024-05-27,06:46:02.000,148,11036109,13645,0,1716792361,13049.775367919989,86.50191810000251,53474.19488808 2024-05-27,06:46:03.000,148,11036120,13365,0,1716792362,13049.809049469994,86.50896723000187,53474.19488808 2024-05-27,06:46:04.000,148,11036124,13405,0,1716792363,13049.835994709989,86.52306549000059,53474.19488808 2024-05-27,06:46:05.000,148,11036121,13725,0,1716792364,13049.883148879999,86.53716374999931,53474.229823680005 2024-05-27,06:46:06.000,148,11036063,13605,0,1716792365,13049.89662149999,86.56536027000402,53474.20886232 2024-05-27,06:46:07.000,148,11036092,13485,0,1716792366,13049.910094119994,86.60060592000082,53474.19488808 2024-05-27,06:46:08.000,148,11036071,13405,0,1716792367,13049.89662149999,86.6499498300036,53474.2368108 2024-05-27,06:46:09.000,148,11036121,13605,0,1716792368,13049.91683042999,86.63585157000489,53474.22283656001 2024-05-27,06:46:10.000,148,11036100,13925,0,1716792369,13049.930303049994,86.64290070000425,53474.19488808 2024-05-27,06:46:11.000,148,11036038,13085,0,1716792370,13049.9639846,86.62880243999825,53474.2368108 2024-05-27,06:46:12.000,148,11036084,13365,0,1716792371,13049.95724828999,86.65699896000297,53474.2368108 2024-05-27,06:46:13.000,148,11036113,13525,0,1716792372,13049.93703935999,86.70634286999848,53474.24379792 2024-05-27,06:46:14.000,148,11036076,13325,0,1716792373,13050.011138769994,86.73453939000319,53474.26475928 2024-05-27,06:46:15.000,148,11036107,13565,0,1716792374,13050.031347699995,86.70634286999848,53474.2368108 2024-05-27,06:46:16.000,148,11036102,14005,0,1716792375,13050.04482032,86.69929373999912,53474.25078504001 2024-05-27,06:46:17.000,148,11036082,13725,0,1716792376,13050.071765559995,86.70634286999848,53474.2368108 2024-05-27,06:46:18.000,148,11036097,13285,0,1716792377,13050.12565604,86.6851954800004,53474.29270776001 2024-05-27,06:46:19.000,148,11036053,13925,0,1716792378,13050.15933758999,86.6851954800004,53474.29270776001 2024-05-27,06:46:20.000,148,11036074,13525,0,1716792379,13050.193019139995,86.65699896000297,53474.25777216 2024-05-27,06:46:21.000,148,11036090,13485,0,1716792380,13050.233436999995,86.65699896000297,53474.25078504001 2024-05-27,06:46:22.000,148,11036133,13845,0,1716792381,13050.273854859995,86.64290070000425,53474.27174640001 2024-05-27,06:46:23.000,148,11036103,13285,0,1716792382,13050.28732748,86.61470417999953,53474.306682 2024-05-27,06:46:24.000,148,11036108,13485,0,1716792383,13050.294063789996,86.57240940000338,53474.32065624001 2024-05-27,06:46:25.000,148,11036095,13245,0,1716792384,13050.30080009999,86.56536027000402,53474.28572064 2024-05-27,06:46:26.000,148,11036086,13845,0,1716792385,13050.374899509996,86.54421287999867,53474.306682 2024-05-27,06:46:27.000,148,11036098,13605,0,1716792386,13050.354690579996,86.53011461999995,53474.27174640001 2024-05-27,06:46:28.000,148,11036123,13845,0,1716792387,13050.374899509996,86.53716374999931,53474.306682 2024-05-27,06:46:29.000,148,11036083,13805,0,1716792388,13050.361426889991,86.55831114000466,53474.28572064 2024-05-27,06:46:30.000,148,11036111,13725,0,1716792389,13050.374899509996,86.53716374999931,53474.327643360004 2024-05-27,06:46:31.000,148,11036064,13325,0,1716792390,13050.34795427,86.54421287999867,53474.28572064 2024-05-27,06:46:32.000,148,11036137,13845,0,1716792391,13050.34795427,86.4878198400038,53474.24379792 2024-05-27,06:46:33.000,148,11036078,13525,0,1716792392,13050.294063789996,86.49486897000315,53474.229823680005 2024-05-27,06:46:34.000,148,11036131,13645,0,1716792393,13050.233436999995,86.53716374999931,53474.25777216 2024-05-27,06:46:35.000,148,11036089,13925,0,1716792394,13050.253645929995,86.50896723000187,53474.2368108 2024-05-27,06:46:36.000,148,11036073,13845,0,1716792395,13050.21996437999,86.51601636000123,53474.20187520001 2024-05-27,06:46:37.000,148,11036105,13765,0,1716792396,13050.213228069995,86.53716374999931,53474.21584944 2024-05-27,06:46:38.000,148,11036142,13365,0,1716792397,13050.17954651999,86.57240940000338,53474.19488808 2024-05-27,06:46:39.000,148,11036111,13565,0,1716792398,13050.22670069,86.53011461999995,53474.2368108 2024-05-27,06:46:40.000,148,11036083,13925,0,1716792399,13050.17954651999,86.54421287999867,53474.20886232 2024-05-27,06:46:41.000,148,11036104,13725,0,1716792400,13050.15933758999,86.55126200999803,53474.26475928 2024-05-27,06:46:42.000,148,11036134,14085,0,1716792401,13050.172810209995,86.59355679000146,53474.2368108 2024-05-27,06:46:43.000,148,11036158,13525,0,1716792402,13050.152601279995,86.60765505000018,53474.25078504001 2024-05-27,06:46:44.000,148,11036141,13565,0,1716792403,13050.14586497,86.64290070000425,53474.18790096 2024-05-27,06:46:45.000,148,11036138,13805,0,1716792404,13050.091974489995,86.65699896000297,53474.21584944 2024-05-27,06:46:46.000,148,11036124,13885,0,1716792405,13050.09871079999,86.6499498300036,53474.19488808 2024-05-27,06:46:47.000,148,11036119,13805,0,1716792406,13050.071765559995,86.69929373999912,53474.17392672001 2024-05-27,06:46:48.000,148,11036085,13565,0,1716792407,13050.071765559995,86.72749026000383,53474.20886232 2024-05-27,06:46:49.000,148,11036146,13605,0,1716792408,13050.07850186999,86.77683416999935,53474.159952480004 2024-05-27,06:46:50.000,148,11036099,13525,0,1716792409,13050.08523818,86.7979815600047,53474.17392672001 2024-05-27,06:46:51.000,148,11036100,14005,0,1716792410,13050.01787507999,86.80503069000406,53474.13899112 2024-05-27,06:46:52.000,148,11036119,13965,0,1716792411,13050.01787507999,86.84732547000021,53474.18790096 2024-05-27,06:46:53.000,148,11036133,14085,0,1716792412,13050.02461139,86.86847285999829,53474.19488808 2024-05-27,06:46:54.000,148,11036090,14205,0,1716792413,13050.051556629995,86.92486590000044,53474.24379792 2024-05-27,06:46:55.000,148,11036081,13725,0,1716792414,13050.04482032,86.91076764000172,53474.180913840006 2024-05-27,06:46:56.000,148,11036099,13645,0,1716792415,13050.10544711,86.91781677000108,53474.25777216 2024-05-27,06:46:57.000,148,11036163,13605,0,1716792416,13050.10544711,87.00240633000067,53474.25777216 2024-05-27,06:46:58.000,148,11036120,13445,0,1716792417,13050.132392349995,86.98830807000195,53474.25078504001 2024-05-27,06:46:59.000,148,11036110,13605,0,1716792418,13050.18628283,87.00945546000003,53474.229823680005 2024-05-27,06:47:00.000,148,11036105,13765,0,1716792419,13050.15933758999,87.00945546000003,53474.2368108 2024-05-27,06:47:01.000,148,11036066,13365,0,1716792420,13050.193019139995,87.0306028499981,53474.32065624001 2024-05-27,06:47:02.000,148,11036179,13965,0,1716792421,13050.213228069995,87.0447011100041,53474.306682 2024-05-27,06:47:03.000,148,11036178,13965,0,1716792422,13050.24690962,87.0447011100041,53474.278733520005 2024-05-27,06:47:04.000,148,11036127,13405,0,1716792423,13050.26038223999,87.03765198000474,53474.306682 2024-05-27,06:47:05.000,148,11036124,13645,0,1716792424,13050.30080009999,87.07289763000153,53474.306682 2024-05-27,06:47:06.000,148,11036086,13645,0,1716792425,13050.34795427,87.10109414999897,53474.29969488001 2024-05-27,06:47:07.000,148,11036100,13805,0,1716792426,13050.32774534,87.1433889300024,53474.348604720006 2024-05-27,06:47:08.000,148,11036147,13645,0,1716792427,13050.34121795999,87.12224154000432,53474.38354032 2024-05-27,06:47:09.000,148,11036140,14085,0,1716792428,13050.374899509996,87.10814327999833,53474.36956608001 2024-05-27,06:47:10.000,148,11036107,13645,0,1716792429,13050.395108439996,87.1433889300024,53474.35559184 2024-05-27,06:47:11.000,148,11036099,13605,0,1716792430,13050.401844749991,87.12224154000432,53474.36956608001 2024-05-27,06:47:12.000,148,11036106,13525,0,1716792431,13050.435526299996,87.12929067000368,53474.43245016 2024-05-27,06:47:13.000,148,11036123,13645,0,1716792432,13050.401844749991,87.10814327999833,53474.3765532 2024-05-27,06:47:14.000,148,11036151,13685,0,1716792433,13050.415317369996,87.0799467600009,53474.40450168 2024-05-27,06:47:15.000,148,11036159,13605,0,1716792434,13050.428789990001,87.05879937000282,53474.48834712001 2024-05-27,06:47:16.000,148,11036128,14125,0,1716792435,13050.448998920001,87.00240633000067,53474.41847592001 2024-05-27,06:47:17.000,148,11036146,14085,0,1716792436,13050.469207850001,87.0306028499981,53474.43943728001 2024-05-27,06:47:18.000,148,11036130,13605,0,1716792437,13050.482680469991,86.97420981000323,53474.41847592001 2024-05-27,06:47:19.000,148,11036113,14005,0,1716792438,13050.482680469991,86.93896415999916,53474.516295600006 2024-05-27,06:47:20.000,148,11036092,13485,0,1716792439,13050.482680469991,86.896669380003,53474.43943728001 2024-05-27,06:47:21.000,148,11036122,13525,0,1716792440,13050.462471539991,86.86847285999829,53474.47437288 2024-05-27,06:47:22.000,148,11036124,13685,0,1716792441,13050.502889399992,86.8332272100015,53474.53725696001 2024-05-27,06:47:23.000,148,11036102,13645,0,1716792442,13050.529834640001,86.80503069000406,53474.46039864001 2024-05-27,06:47:24.000,148,11036105,13325,0,1716792443,13050.523098329992,86.76978503999999,53474.54424408 2024-05-27,06:47:25.000,148,11036103,13605,0,1716792444,13050.523098329992,86.69929373999912,53474.52328272 2024-05-27,06:47:26.000,148,11036111,14085,0,1716792445,13050.543307259992,86.6499498300036,53474.48834712001 2024-05-27,06:47:27.000,148,11036102,13565,0,1716792446,13050.523098329992,86.63585157000489,53474.57917968 2024-05-27,06:47:28.000,148,11036133,13725,0,1716792447,13050.482680469991,86.55126200999803,53474.53026984 2024-05-27,06:47:29.000,148,11036114,13365,0,1716792448,13050.489416780001,86.4737215799978,53474.48834712001 2024-05-27,06:47:30.000,148,11036097,13485,0,1716792449,13050.516362019996,86.43142680000165,53474.48834712001 2024-05-27,06:47:31.000,148,11036142,13685,0,1716792450,13050.502889399992,86.41732854000293,53474.48834712001 2024-05-27,06:47:32.000,148,11036127,13605,0,1716792451,13050.462471539991,86.34683724000206,53474.46039864001 2024-05-27,06:47:33.000,148,11036163,13605,0,1716792452,13050.374899509996,86.30454245999863,53474.516295600006 2024-05-27,06:47:34.000,148,11036122,13845,0,1716792453,13050.3681632,86.23405115999776,53474.516295600006 2024-05-27,06:47:35.000,148,11036111,13445,0,1716792454,13050.334481649996,86.16355986000417,53474.50930848001 2024-05-27,06:47:36.000,148,11036098,13525,0,1716792455,13050.294063789996,86.14241246999882,53474.48136 2024-05-27,06:47:37.000,148,11036096,13565,0,1716792456,13050.28732748,86.12126508000074,53474.47437288 2024-05-27,06:47:38.000,148,11036152,13765,0,1716792457,13050.22670069,86.08601943000394,53474.495334240004 2024-05-27,06:47:39.000,148,11036124,13805,0,1716792458,13050.18628283,86.01552813000308,53474.43245016 2024-05-27,06:47:40.000,148,11036171,13765,0,1716792459,13050.11891972999,85.95913509000093,53474.46039864001 2024-05-27,06:47:41.000,148,11036158,13605,0,1716792460,13050.09871079999,85.90979117999814,53474.43245016 2024-05-27,06:47:42.000,148,11036130,13605,0,1716792461,13050.03808400999,85.86749640000198,53474.42546304 2024-05-27,06:47:43.000,148,11036190,13845,0,1716792462,13050.02461139,85.82520161999855,53474.43245016 2024-05-27,06:47:44.000,148,11036136,13445,0,1716792463,13049.970720909994,85.78995597000176,53474.36956608001 2024-05-27,06:47:45.000,148,11036116,13805,0,1716792464,13049.910094119994,85.75471031999768,53474.4114888 2024-05-27,06:47:46.000,148,11036119,13725,0,1716792465,13049.862939949999,85.67716989000473,53474.39052744001 2024-05-27,06:47:47.000,148,11036089,13925,0,1716792466,13049.822522089999,85.65602249999938,53474.36257896 2024-05-27,06:47:48.000,148,11036093,13405,0,1716792467,13049.829258399994,85.57848206999915,53474.36956608001 2024-05-27,06:47:49.000,148,11036137,13245,0,1716792468,13049.775367919989,85.52913816000364,53474.34161760001 2024-05-27,06:47:50.000,148,11036117,13405,0,1716792469,13049.761895299998,85.51503989999765,53474.34161760001 2024-05-27,06:47:51.000,148,11036177,13565,0,1716792470,13049.748422679993,85.50094163999893,53474.34161760001 2024-05-27,06:47:52.000,148,11036126,13605,0,1716792471,13049.687795889993,85.47979425000085,53474.306682 2024-05-27,06:47:53.000,148,11036119,13405,0,1716792472,13049.708004819993,85.45159773000341,53474.29969488001 2024-05-27,06:47:54.000,148,11036114,13365,0,1716792473,13049.694532199988,85.45864686000277,53474.29969488001 2024-05-27,06:47:55.000,148,11036119,13485,0,1716792474,13049.681059579998,85.44454860000405,53474.29969488001 2024-05-27,06:47:56.000,148,11036083,13405,0,1716792475,13049.620432789998,85.46569599000213,53474.26475928 2024-05-27,06:47:57.000,148,11036138,13845,0,1716792476,13049.573278620002,85.45159773000341,53474.28572064 2024-05-27,06:47:58.000,148,11036119,13405,0,1716792477,13049.553069690002,85.4234012099987,53474.278733520005 2024-05-27,06:47:59.000,148,11036080,14245,0,1716792478,13049.539597069997,85.40930294999998,53474.26475928 2024-05-27,06:48:00.000,148,11036125,13725,0,1716792479,13049.559805999997,85.35995904000447,53474.306682 2024-05-27,06:48:01.000,148,11036106,13645,0,1716792480,13049.553069690002,85.38110643000255,53474.32065624001 2024-05-27,06:48:02.000,148,11036100,13805,0,1716792481,13049.580014929998,85.40225382000062,53474.29270776001 2024-05-27,06:48:03.000,148,11036098,13925,0,1716792482,13049.553069690002,85.3881555600019,53474.28572064 2024-05-27,06:48:04.000,148,11036083,13565,0,1716792483,13049.512651830002,85.35995904000447,53474.34161760001 2024-05-27,06:48:05.000,148,11036144,13445,0,1716792484,13049.512651830002,85.38110643000255,53474.29969488001 2024-05-27,06:48:06.000,148,11036114,13485,0,1716792485,13049.485706589992,85.35995904000447,53474.34161760001 2024-05-27,06:48:07.000,148,11036136,13805,0,1716792486,13049.505915519992,85.30356600000232,53474.33463048 2024-05-27,06:48:08.000,148,11036086,13325,0,1716792487,13049.478970279997,85.29651687000296,53474.327643360004 2024-05-27,06:48:09.000,148,11036118,13765,0,1716792488,13049.499179209997,85.31766426000104,53474.36257896 2024-05-27,06:48:10.000,148,11036079,13925,0,1716792489,13049.499179209997,85.30356600000232,53474.34161760001 2024-05-27,06:48:11.000,148,11036110,13285,0,1716792490,13049.512651830002,85.30356600000232,53474.3765532 2024-05-27,06:48:12.000,148,11036136,13925,0,1716792491,13049.499179209997,85.31766426000104,53474.38354032 2024-05-27,06:48:13.000,148,11036133,13405,0,1716792492,13049.499179209997,85.29651687000296,53474.40450168 2024-05-27,06:48:14.000,148,11036086,13605,0,1716792493,13049.519388139997,85.27536948000488,53474.41847592001 2024-05-27,06:48:15.000,148,11036110,13325,0,1716792494,13049.512651830002,85.26127121999889,53474.4114888 2024-05-27,06:48:16.000,148,11036081,13565,0,1716792495,13049.526124449992,85.24717296000017,53474.36956608001 2024-05-27,06:48:17.000,148,11036101,13405,0,1716792496,13049.519388139997,85.20487818000402,53474.36956608001 2024-05-27,06:48:18.000,148,11036112,13925,0,1716792497,13049.559805999997,85.16258340000059,53474.34161760001 2024-05-27,06:48:19.000,148,11036154,13685,0,1716792498,13049.606960169993,85.13438688000315,53474.38354032 2024-05-27,06:48:20.000,148,11036135,13565,0,1716792499,13049.600223859998,85.12028862000443,53474.4114888 2024-05-27,06:48:21.000,148,11036068,13685,0,1716792500,13049.580014929998,85.12733775000379,53474.38354032 2024-05-27,06:48:22.000,148,11036084,13485,0,1716792501,13049.600223859998,85.09914122999908,53474.35559184 2024-05-27,06:48:23.000,148,11036106,13765,0,1716792502,13049.640641719998,85.09209209999972,53474.327643360004 2024-05-27,06:48:24.000,148,11036126,13445,0,1716792503,13049.660850649998,85.0427481900042,53474.35559184 2024-05-27,06:48:25.000,148,11036110,13325,0,1716792504,13049.647378029993,85.02864992999821,53474.33463048 2024-05-27,06:48:26.000,148,11036133,13925,0,1716792505,13049.654114339988,85.02864992999821,53474.34161760001 2024-05-27,06:48:27.000,148,11036110,13365,0,1716792506,13049.681059579998,84.9793060200027,53474.348604720006 2024-05-27,06:48:28.000,148,11036079,13445,0,1716792507,13049.701268509998,84.98635515000205,53474.397514560005 2024-05-27,06:48:29.000,148,11036099,13725,0,1716792508,13049.755158989989,84.9299621099999,53474.39052744001 2024-05-27,06:48:30.000,148,11036122,13645,0,1716792509,13049.768631609993,84.88061820000439,53474.39052744001 2024-05-27,06:48:31.000,148,11036122,13645,0,1716792510,13049.728213749993,84.90881472000183,53474.40450168 2024-05-27,06:48:32.000,148,11036116,13925,0,1716792511,13049.734950059988,84.89471646000311,53474.41847592001 2024-05-27,06:48:33.000,148,11036089,13765,0,1716792512,13049.721477439998,84.85947080999904,53474.42546304 2024-05-27,06:48:34.000,148,11036140,13765,0,1716792513,13049.701268509998,84.8665199399984,53474.42546304 2024-05-27,06:48:35.000,148,11036127,13845,0,1716792514,13049.667586959993,84.88061820000439,53474.4114888 2024-05-27,06:48:36.000,148,11036131,13565,0,1716792515,13049.654114339988,84.81717603000288,53474.41847592001 2024-05-27,06:48:37.000,148,11036113,13565,0,1716792516,13049.667586959993,84.78897950999817,53474.40450168 2024-05-27,06:48:38.000,148,11036107,13645,0,1716792517,13049.620432789998,84.73963560000266,53474.39052744001 2024-05-27,06:48:39.000,148,11036136,13605,0,1716792518,13049.586751239993,84.69029168999987,53474.39052744001 2024-05-27,06:48:40.000,148,11036129,13365,0,1716792519,13049.566542309993,84.7325864700033,53474.3765532 2024-05-27,06:48:41.000,148,11036106,13605,0,1716792520,13049.519388139997,84.72553734000394,53474.36257896 2024-05-27,06:48:42.000,148,11036115,13405,0,1716792521,13049.532860760002,84.67619343000115,53474.3765532 2024-05-27,06:48:43.000,148,11036087,13525,0,1716792522,13049.499179209997,84.66914430000179,53474.32065624001 2024-05-27,06:48:44.000,148,11036125,13525,0,1716792523,13049.465497659992,84.64094778000435,53474.38354032 2024-05-27,06:48:45.000,148,11036116,13405,0,1716792524,13049.505915519992,84.61275125999964,53474.33463048 2024-05-27,06:48:46.000,148,11036112,13605,0,1716792525,13049.431816110002,84.61275125999964,53474.306682 2024-05-27,06:48:47.000,148,11036100,14005,0,1716792526,13049.431816110002,84.62684951999836,53474.32065624001 2024-05-27,06:48:48.000,148,11036105,13525,0,1716792527,13049.404870869992,84.60570213000028,53474.306682 2024-05-27,06:48:49.000,148,11036108,13645,0,1716792528,13049.350980390001,84.619800389999,53474.20187520001 2024-05-27,06:48:50.000,148,11036107,13525,0,1716792529,13049.330771460001,84.5845547400022,53474.21584944 2024-05-27,06:48:51.000,148,11036124,13765,0,1716792530,13049.283617289992,84.619800389999,53474.22283656001 2024-05-27,06:48:52.000,148,11036101,13885,0,1716792531,13049.276880979996,84.62684951999836,53474.2368108 2024-05-27,06:48:53.000,148,11036107,13805,0,1716792532,13049.256672049996,84.5845547400022,53474.25777216 2024-05-27,06:48:54.000,148,11036118,13925,0,1716792533,13049.236463119996,84.60570213000028,53474.21584944 2024-05-27,06:48:55.000,148,11036076,13565,0,1716792534,13049.249935740001,84.56340735000413,53474.180913840006 2024-05-27,06:48:56.000,148,11036091,13525,0,1716792535,13049.256672049996,84.57045648000349,53474.180913840006 2024-05-27,06:48:57.000,148,11036092,13965,0,1716792536,13049.249935740001,84.55635822000477,53474.180913840006 2024-05-27,06:48:58.000,148,11036104,13445,0,1716792537,13049.209517880001,84.60570213000028,53474.14597824 2024-05-27,06:48:59.000,148,11036105,13325,0,1716792538,13049.182572639991,84.57750561000285,53474.111042640005 2024-05-27,06:49:00.000,148,11036146,13645,0,1716792539,13049.209517880001,84.60570213000028,53474.08309416001 2024-05-27,06:49:01.000,148,11036144,13405,0,1716792540,13049.18930895,84.59865300000092,53474.07610704 2024-05-27,06:49:02.000,148,11036105,13405,0,1716792541,13049.216254189996,84.59865300000092,53474.06911992 2024-05-27,06:49:03.000,148,11036092,13565,0,1716792542,13049.229726810001,84.56340735000413,53474.03418432001 2024-05-27,06:49:04.000,148,11036114,13685,0,1716792543,13049.236463119996,84.57045648000349,53474.00623584001 2024-05-27,06:49:05.000,148,11036112,13965,0,1716792544,13049.256672049996,84.60570213000028,53474.062132800005 2024-05-27,06:49:06.000,148,11036119,13885,0,1716792545,13049.290353600001,84.60570213000028,53474.07610704 2024-05-27,06:49:07.000,148,11036095,13645,0,1716792546,13049.310562530001,84.62684951999836,53474.04117144 2024-05-27,06:49:08.000,148,11036091,13925,0,1716792547,13049.303826219992,84.63389864999772,53474.00623584001 2024-05-27,06:49:09.000,148,11036143,13765,0,1716792548,13049.337507769997,84.69734081999923,53474.013222960006 2024-05-27,06:49:10.000,148,11036086,13885,0,1716792549,13049.391398250002,84.70438994999859,53474.0271972 2024-05-27,06:49:11.000,148,11036099,13805,0,1716792550,13049.465497659992,84.71848821000458,53474.03418432001 2024-05-27,06:49:12.000,148,11036107,13885,0,1716792551,13049.431816110002,84.76078299000073,53473.992261600004 2024-05-27,06:49:13.000,148,11036104,13965,0,1716792552,13049.478970279997,84.7678321200001,53473.992261600004 2024-05-27,06:49:14.000,148,11036111,13965,0,1716792553,13049.499179209997,84.78897950999817,53474.02021008 2024-05-27,06:49:15.000,148,11036078,13405,0,1716792554,13049.553069690002,84.80307777000417,53473.97130024 2024-05-27,06:49:16.000,148,11036121,13845,0,1716792555,13049.600223859998,84.80307777000417,53474.013222960006 2024-05-27,06:49:17.000,148,11036095,13605,0,1716792556,13049.600223859998,84.84537255000032,53473.99924872 2024-05-27,06:49:18.000,148,11036123,13685,0,1716792557,13049.640641719998,84.8312742900016,53474.02021008 2024-05-27,06:49:19.000,148,11036115,13645,0,1716792558,13049.667586959993,84.80307777000417,53474.013222960006 2024-05-27,06:49:20.000,148,11036115,13645,0,1716792559,13049.734950059988,84.8312742900016,53473.95732600001 2024-05-27,06:49:21.000,148,11036149,14005,0,1716792560,13049.795576849989,84.90881472000183,53474.03418432001 2024-05-27,06:49:22.000,148,11036126,13805,0,1716792561,13049.835994709989,84.95815863000462,53474.013222960006 2024-05-27,06:49:23.000,148,11036137,13605,0,1716792562,13049.842731019999,84.95110949999798,53473.992261600004 2024-05-27,06:49:24.000,148,11036118,13885,0,1716792563,13049.89662149999,84.98635515000205,53474.00623584001 2024-05-27,06:49:25.000,148,11036140,13685,0,1716792564,13049.903357809999,84.98635515000205,53474.013222960006 2024-05-27,06:49:26.000,148,11036155,13805,0,1716792565,13049.91683042999,84.94406036999862,53473.992261600004 2024-05-27,06:49:27.000,148,11036070,14005,0,1716792566,13049.930303049994,84.95815863000462,53473.97828736 2024-05-27,06:49:28.000,148,11036157,13885,0,1716792567,13049.9639846,84.98635515000205,53473.97828736 2024-05-27,06:49:29.000,148,11036111,13485,0,1716792568,13049.99766614999,84.95815863000462,53473.98527448001 2024-05-27,06:49:30.000,148,11036131,13885,0,1716792569,13050.02461139,84.92291298000055,53473.98527448001 2024-05-27,06:49:31.000,148,11036132,13765,0,1716792570,13050.051556629995,84.9299621099999,53474.00623584001 2024-05-27,06:49:32.000,148,11036089,13805,0,1716792571,13050.04482032,84.97225689000334,53473.97828736 2024-05-27,06:49:33.000,148,11036099,13365,0,1716792572,13050.07850186999,85.00045341000077,53473.992261600004 2024-05-27,06:49:34.000,148,11036124,14085,0,1716792573,13050.091974489995,84.99340428000141,53474.0271972 2024-05-27,06:49:35.000,148,11036143,13685,0,1716792574,13050.071765559995,85.00045341000077,53473.992261600004 2024-05-27,06:49:36.000,148,11036099,13565,0,1716792575,13050.07850186999,85.04979732000356,53474.00623584001 2024-05-27,06:49:37.000,148,11036086,13445,0,1716792576,13050.05829293999,85.077993840001,53473.97828736 2024-05-27,06:49:38.000,148,11036093,13405,0,1716792577,13050.091974489995,85.13438688000315,53473.97130024 2024-05-27,06:49:39.000,148,11036086,13245,0,1716792578,13050.071765559995,85.18373078999866,53473.96431312001 2024-05-27,06:49:40.000,148,11036108,13805,0,1716792579,13050.06502925,85.21897644000273,53474.00623584001 2024-05-27,06:49:41.000,148,11036123,13765,0,1716792580,13050.08523818,85.21192731000338,53473.992261600004 2024-05-27,06:49:42.000,148,11036084,13645,0,1716792581,13050.03808400999,85.24012383000081,53473.95033888 2024-05-27,06:49:43.000,148,11036158,13485,0,1716792582,13050.011138769994,85.27536948000488,53473.93636464001 2024-05-27,06:49:44.000,148,11036139,14005,0,1716792583,13050.02461139,85.30356600000232,53473.943351760005 2024-05-27,06:49:45.000,148,11036121,13605,0,1716792584,13050.031347699995,85.28241861000424,53473.95033888 2024-05-27,06:49:46.000,148,11036125,13605,0,1716792585,13050.02461139,85.2894677400036,53473.98527448001 2024-05-27,06:49:47.000,148,11036123,13845,0,1716792586,13050.05829293999,85.33881164999912,53473.97130024 2024-05-27,06:49:48.000,148,11036144,13485,0,1716792587,13050.01787507999,85.35995904000447,53473.95732600001 2024-05-27,06:49:49.000,148,11036098,13325,0,1716792588,13049.970720909994,85.39520469000126,53473.93636464001 2024-05-27,06:49:50.000,148,11036124,13605,0,1716792589,13050.011138769994,85.3881555600019,53473.95033888 2024-05-27,06:49:51.000,148,11036168,13805,0,1716792590,13049.990929839994,85.4234012099987,53474.0271972 2024-05-27,06:49:52.000,148,11036116,13845,0,1716792591,13050.00440246,85.41635207999934,53473.943351760005 2024-05-27,06:49:53.000,148,11036140,13645,0,1716792592,13049.950511979994,85.47979425000085,53473.93636464001 2024-05-27,06:49:54.000,148,11036134,13445,0,1716792593,13049.930303049994,85.55028555000172,53473.96431312001 2024-05-27,06:49:55.000,148,11036153,13525,0,1716792594,13049.930303049994,85.62077685000258,53473.92937752 2024-05-27,06:49:56.000,148,11036153,13405,0,1716792595,13049.876412569989,85.6701207599981,53473.90841616 2024-05-27,06:49:57.000,148,11036155,13765,0,1716792596,13049.822522089999,85.69126815000345,53473.93636464001 2024-05-27,06:49:58.000,148,11036137,13525,0,1716792597,13049.782104229998,85.72651380000025,53473.92937752 2024-05-27,06:49:59.000,148,11036079,13525,0,1716792598,13049.721477439998,85.71946467000089,53473.95033888 2024-05-27,06:50:00.000,148,11036133,13925,0,1716792599,13049.681059579998,85.80405423000047,53473.90841616 2024-05-27,06:50:01.000,148,11036136,13405,0,1716792600,13049.721477439998,85.78995597000176,53473.92937752 2024-05-27,06:50:02.000,148,11036137,13765,0,1716792601,13049.667586959993,85.85339814000326,53473.96431312001 2024-05-27,06:50:03.000,148,11036103,13845,0,1716792602,13049.681059579998,85.88864379000006,53473.92937752 2024-05-27,06:50:04.000,148,11036105,13685,0,1716792603,13049.620432789998,85.90274204999878,53473.92937752 2024-05-27,06:50:05.000,148,11036102,13725,0,1716792604,13049.593487550002,85.89569291999942,53473.97130024 2024-05-27,06:50:06.000,148,11036107,13805,0,1716792605,13049.566542309993,85.87454553000134,53473.96431312001 2024-05-27,06:50:07.000,148,11036114,13885,0,1716792606,13049.546333379993,85.85339814000326,53473.95033888 2024-05-27,06:50:08.000,148,11036099,13485,0,1716792607,13049.512651830002,85.85339814000326,53473.96431312001 2024-05-27,06:50:09.000,148,11036132,13605,0,1716792608,13049.505915519992,85.81110335999983,53473.99924872 2024-05-27,06:50:10.000,148,11036127,13325,0,1716792609,13049.505915519992,85.78995597000176,53474.00623584001 2024-05-27,06:50:11.000,148,11036071,13445,0,1716792610,13049.532860760002,85.82520161999855,53473.96431312001 2024-05-27,06:50:12.000,148,11036091,13645,0,1716792611,13049.485706589992,85.85339814000326,53473.92937752 2024-05-27,06:50:13.000,148,11036127,13845,0,1716792612,13049.438552419997,85.81110335999983,53474.00623584001 2024-05-27,06:50:14.000,148,11036088,13525,0,1716792613,13049.377925629997,85.83225074999791,53474.00623584001 2024-05-27,06:50:15.000,148,11036066,13885,0,1716792614,13049.377925629997,85.86044727000262,53474.0271972 2024-05-27,06:50:16.000,148,11036108,13845,0,1716792615,13049.350980390001,85.89569291999942,53474.00623584001 2024-05-27,06:50:17.000,148,11036107,13445,0,1716792616,13049.350980390001,85.93798770000285,53473.98527448001 2024-05-27,06:50:18.000,148,11036103,13765,0,1716792617,13049.290353600001,85.95913509000093,53473.992261600004 2024-05-27,06:50:19.000,148,11036133,13725,0,1716792618,13049.229726810001,85.93798770000285,53474.03418432001 2024-05-27,06:50:20.000,148,11036090,13645,0,1716792619,13049.16910002,85.89569291999942,53474.05514568001 2024-05-27,06:50:21.000,148,11036095,13765,0,1716792620,13049.12194584999,85.92388944000413,53474.07610704 2024-05-27,06:50:22.000,148,11036095,13445,0,1716792621,13049.12194584999,85.96618422000029,53474.10405552001 2024-05-27,06:50:23.000,148,11036113,13565,0,1716792622,13049.04784644,85.99438073999772,53474.062132800005 2024-05-27,06:50:24.000,148,11036124,14205,0,1716792623,13049.06131905999,86.07897030000458,53474.09008128 2024-05-27,06:50:25.000,148,11036152,14125,0,1716792624,13049.04111012999,86.14241246999882,53474.11802976 2024-05-27,06:50:26.000,148,11036132,13685,0,1716792625,13048.993955959995,86.15651073000481,53474.12501688001 2024-05-27,06:50:27.000,148,11036065,13765,0,1716792626,13048.92659286,86.14946159999818,53474.17392672001 2024-05-27,06:50:28.000,148,11036098,13485,0,1716792627,13048.86596607,86.17060899000353,53474.09008128 2024-05-27,06:50:29.000,148,11036134,13565,0,1716792628,13048.812075589994,86.21290376999968,53474.13899112 2024-05-27,06:50:30.000,148,11036130,13645,0,1716792629,13048.81881189999,86.21290376999968,53474.13899112 2024-05-27,06:50:31.000,148,11036085,13645,0,1716792630,13048.81881189999,86.26224768000247,53474.159952480004 2024-05-27,06:50:32.000,148,11036118,13725,0,1716792631,13048.77839403999,86.21995289999904,53474.11802976 2024-05-27,06:50:33.000,148,11036119,13805,0,1716792632,13048.751448799994,86.23405115999776,53474.229823680005 2024-05-27,06:50:34.000,148,11036104,14005,0,1716792633,13048.711030939994,86.26224768000247,53474.25078504001 2024-05-27,06:50:35.000,148,11036101,13805,0,1716792634,13048.67734938999,86.23405115999776,53474.24379792 2024-05-27,06:50:36.000,148,11036127,13965,0,1716792635,13048.663876769999,86.25519855000312,53474.306682 2024-05-27,06:50:37.000,148,11036126,13525,0,1716792636,13048.630195219994,86.26929681000183,53474.25777216 2024-05-27,06:50:38.000,148,11036106,13445,0,1716792637,13048.630195219994,86.23405115999776,53474.29969488001 2024-05-27,06:50:39.000,148,11036086,13205,0,1716792638,13048.596513669989,86.29044419999991,53474.278733520005 2024-05-27,06:50:40.000,148,11036121,13605,0,1716792639,13048.596513669989,86.27634594000119,53474.35559184 2024-05-27,06:50:41.000,148,11036091,13885,0,1716792640,13048.583041049998,86.26224768000247,53474.3765532 2024-05-27,06:50:42.000,148,11036108,13405,0,1716792641,13048.508941639993,86.30454245999863,53474.36257896 2024-05-27,06:50:43.000,148,11036129,13365,0,1716792642,13048.522414259998,86.38208288999886,53474.47437288 2024-05-27,06:50:44.000,148,11036070,14005,0,1716792643,13048.508941639993,86.36798463000014,53474.516295600006 2024-05-27,06:50:45.000,148,11036073,13645,0,1716792644,13048.508941639993,86.3397881100027,53474.5512312 2024-05-27,06:50:46.000,148,11036118,13605,0,1716792645,13048.515677949988,86.33273898000334,53474.50930848001 2024-05-27,06:50:47.000,148,11036092,13245,0,1716792646,13048.515677949988,86.33273898000334,53474.60712816001 2024-05-27,06:50:48.000,148,11036122,13205,0,1716792647,13048.461787469998,86.39618115000485,53474.6211024 2024-05-27,06:50:49.000,148,11036126,13605,0,1716792648,13048.455051159988,86.43142680000165,53474.64206376 2024-05-27,06:50:50.000,148,11036129,13805,0,1716792649,13048.448314849993,86.50191810000251,53474.67699936001 2024-05-27,06:50:51.000,148,11036083,13525,0,1716792650,13048.441578539998,86.46667244999844,53474.64206376 2024-05-27,06:50:52.000,148,11036147,13845,0,1716792651,13048.495469019988,86.43142680000165,53474.6909736 2024-05-27,06:50:53.000,148,11036103,13605,0,1716792652,13048.495469019988,86.43142680000165,53474.7608448 2024-05-27,06:50:54.000,148,11036129,13765,0,1716792653,13048.562832119998,86.438475930001,53474.80276752001 2024-05-27,06:50:55.000,148,11036124,13405,0,1716792654,13048.596513669989,86.45257418999972,53474.781806160005 2024-05-27,06:50:56.000,148,11036119,13765,0,1716792655,13048.596513669989,86.438475930001,53474.830716000004 2024-05-27,06:50:57.000,148,11036147,13765,0,1716792656,13048.643667839999,86.4878198400038,53474.88661296 2024-05-27,06:50:58.000,148,11036124,13765,0,1716792657,13048.670613079994,86.48077071000444,53474.91456144 2024-05-27,06:50:59.000,148,11036125,13445,0,1716792658,13048.711030939994,86.46667244999844,53475.01238112001 2024-05-27,06:51:00.000,148,11036125,13685,0,1716792659,13048.751448799994,86.438475930001,53474.99141976001 2024-05-27,06:51:01.000,148,11036136,13645,0,1716792660,13048.77839403999,86.44552506000036,53475.05430384 2024-05-27,06:51:02.000,148,11036102,14165,0,1716792661,13048.85922975999,86.45962331999908,53475.03334248 2024-05-27,06:51:03.000,148,11036149,13565,0,1716792662,13048.84575714,86.45257418999972,53475.10321368 2024-05-27,06:51:04.000,148,11036130,13525,0,1716792663,13048.89964761999,86.438475930001,53475.13116216001 2024-05-27,06:51:05.000,148,11036115,13445,0,1716792664,13048.98721965,86.38913201999821,53475.117187920005 2024-05-27,06:51:06.000,148,11036118,13685,0,1716792665,13049.02090119999,86.35388637000142,53475.18007200001 2024-05-27,06:51:07.000,148,11036045,13685,0,1716792666,13049.074791679996,86.33273898000334,53475.22898184001 2024-05-27,06:51:08.000,148,11036130,13885,0,1716792667,13049.115209539996,86.29749332999927,53475.2499432 2024-05-27,06:51:09.000,148,11036122,13605,0,1716792668,13049.142154779991,86.29749332999927,53475.27090456 2024-05-27,06:51:10.000,148,11036085,13925,0,1716792669,13049.209517880001,86.26929681000183,53475.29885304001 2024-05-27,06:51:11.000,148,11036116,13765,0,1716792670,13049.209517880001,86.2411002900044,53475.3198144 2024-05-27,06:51:12.000,148,11036162,13325,0,1716792671,13049.249935740001,86.18470725000225,53475.354750000006 2024-05-27,06:51:13.000,148,11036104,13445,0,1716792672,13049.263408359991,86.12126508000074,53475.354750000006 2024-05-27,06:51:14.000,148,11036141,13525,0,1716792673,13049.263408359991,86.05077377999987,53475.452569680005 2024-05-27,06:51:15.000,148,11036073,14045,0,1716792674,13049.263408359991,86.01552813000308,53475.46654392001 2024-05-27,06:51:16.000,148,11036103,13485,0,1716792675,13049.276880979996,86.02257726000244,53475.452569680005 2024-05-27,06:51:17.000,148,11036081,13605,0,1716792676,13049.276880979996,85.980282479999,53475.48750528 2024-05-27,06:51:18.000,148,11036044,13485,0,1716792677,13049.310562530001,85.92388944000413,53475.47353104001 2024-05-27,06:51:19.000,148,11036089,13685,0,1716792678,13049.290353600001,85.90274204999878,53475.54340224001 2024-05-27,06:51:20.000,148,11036088,13485,0,1716792679,13049.310562530001,85.83225074999791,53475.55737648 2024-05-27,06:51:21.000,148,11036087,13725,0,1716792680,13049.324035149992,85.79700510000112,53475.53641512 2024-05-27,06:51:22.000,148,11036121,13565,0,1716792681,13049.344244079992,85.74061205999897,53475.5992992 2024-05-27,06:51:23.000,148,11036095,13445,0,1716792682,13049.350980390001,85.76880858000368,53475.59231208001 2024-05-27,06:51:24.000,148,11036091,13525,0,1716792683,13049.344244079992,85.73356292999961,53475.61327344001 2024-05-27,06:51:25.000,148,11036105,13605,0,1716792684,13049.330771460001,85.71946467000089,53475.61327344001 2024-05-27,06:51:26.000,148,11036151,13765,0,1716792685,13049.317298839997,85.6842190200041,53475.620260560005 2024-05-27,06:51:27.000,148,11036102,13925,0,1716792686,13049.324035149992,85.6701207599981,53475.5992992 2024-05-27,06:51:28.000,148,11036094,13805,0,1716792687,13049.364453009992,85.62782598000194,53475.64122192001 2024-05-27,06:51:29.000,148,11036067,13605,0,1716792688,13049.364453009992,85.61372772000323,53475.669170400004 2024-05-27,06:51:30.000,148,11036123,13765,0,1716792689,13049.364453009992,85.65602249999938,53475.620260560005 2024-05-27,06:51:31.000,148,11036114,13645,0,1716792690,13049.337507769997,85.6701207599981,53475.66218328001 2024-05-27,06:51:32.000,148,11036139,13965,0,1716792691,13049.371189320002,85.67716989000473,53475.65519616 2024-05-27,06:51:33.000,148,11036112,13925,0,1716792692,13049.398134559997,85.6842190200041,53475.669170400004 2024-05-27,06:51:34.000,148,11036104,13565,0,1716792693,13049.425079799992,85.67716989000473,53475.72506736 2024-05-27,06:51:35.000,148,11036098,13525,0,1716792694,13049.418343489997,85.62782598000194,53475.67615752 2024-05-27,06:51:36.000,148,11036104,13765,0,1716792695,13049.411607180002,85.67716989000473,53475.669170400004 2024-05-27,06:51:37.000,148,11036086,13525,0,1716792696,13049.438552419997,85.69126815000345,53475.68314464001 2024-05-27,06:51:38.000,148,11036095,13605,0,1716792697,13049.431816110002,85.69126815000345,53475.66218328001 2024-05-27,06:51:39.000,148,11036136,13485,0,1716792698,13049.411607180002,85.76175945000432,53475.72506736 2024-05-27,06:51:40.000,148,11036144,13765,0,1716792699,13049.492442900002,85.77585771000304,53475.690131760006 2024-05-27,06:51:41.000,148,11036111,13325,0,1716792700,13049.492442900002,85.80405423000047,53475.690131760006 2024-05-27,06:51:42.000,148,11036145,13645,0,1716792701,13049.532860760002,85.8463490100039,53475.69711888 2024-05-27,06:51:43.000,148,11036121,13245,0,1716792702,13049.553069690002,85.89569291999942,53475.68314464001 2024-05-27,06:51:44.000,148,11036107,13365,0,1716792703,13049.559805999997,85.88864379000006,53475.704106 2024-05-27,06:51:45.000,148,11036108,13245,0,1716792704,13049.627169099993,85.89569291999942,53475.69711888 2024-05-27,06:51:46.000,148,11036185,13685,0,1716792705,13049.654114339988,85.93798770000285,53475.71808024 2024-05-27,06:51:47.000,148,11036094,13965,0,1716792706,13049.674323269988,85.96618422000029,53475.76699008 2024-05-27,06:51:48.000,148,11036083,13445,0,1716792707,13049.728213749993,85.95913509000093,53475.739041600005 2024-05-27,06:51:49.000,148,11036117,13445,0,1716792708,13049.761895299998,86.00847900000372,53475.75301584 2024-05-27,06:51:50.000,148,11036110,13525,0,1716792709,13049.829258399994,86.00847900000372,53475.787951440005 2024-05-27,06:51:51.000,148,11036115,13645,0,1716792710,13049.876412569989,86.05782290999923,53475.80891280001 2024-05-27,06:51:52.000,148,11036102,13845,0,1716792711,13049.903357809999,86.05077377999987,53475.787951440005 2024-05-27,06:51:53.000,148,11036099,13525,0,1716792712,13049.93703935999,86.07897030000458,53475.7739772 2024-05-27,06:51:54.000,148,11036097,13285,0,1716792713,13049.9639846,86.12126508000074,53475.7739772 2024-05-27,06:51:55.000,148,11036130,13845,0,1716792714,13050.091974489995,86.13536333999946,53475.82987416001 2024-05-27,06:51:56.000,148,11036081,13525,0,1716792715,13050.132392349995,86.16355986000417,53475.8438484 2024-05-27,06:51:57.000,148,11036147,13685,0,1716792716,13050.22670069,86.14241246999882,53475.87179688 2024-05-27,06:51:58.000,148,11036143,13805,0,1716792717,13050.28732748,86.21995289999904,53475.89275824 2024-05-27,06:51:59.000,148,11036138,13645,0,1716792718,13050.314272719996,86.23405115999776,53475.89974536001 2024-05-27,06:52:00.000,148,11036132,13605,0,1716792719,13050.435526299996,86.32568985000398,53475.92070672 2024-05-27,06:52:01.000,148,11036054,13325,0,1716792720,13050.556779879997,86.35388637000142,53475.94166808 2024-05-27,06:52:02.000,148,11036069,13485,0,1716792721,13050.603934049992,86.3397881100027,53475.92769384001 2024-05-27,06:52:03.000,148,11036103,13525,0,1716792722,13050.651088220002,86.31864072000462,53475.96961656001 2024-05-27,06:52:04.000,148,11036106,13805,0,1716792723,13050.731923940002,86.31864072000462,53475.96262944 2024-05-27,06:52:05.000,148,11036068,13405,0,1716792724,13050.758869179997,86.35388637000142,53476.004552160004 2024-05-27,06:52:06.000,148,11036078,13965,0,1716792725,13050.866650139993,86.3750337599995,53476.04647488001 2024-05-27,06:52:07.000,148,11036080,13685,0,1716792726,13050.940749549998,86.43142680000165,53476.025513520006 2024-05-27,06:52:08.000,148,11036056,13605,0,1716792727,13050.974431099989,86.438475930001,53476.004552160004 2024-05-27,06:52:09.000,148,11036088,14085,0,1716792728,13051.035057889989,86.48077071000444,53476.04647488001 2024-05-27,06:52:10.000,148,11036120,13565,0,1716792729,13051.041794199999,86.53011461999995,53476.025513520006 2024-05-27,06:52:11.000,148,11036079,13885,0,1716792730,13051.088948369994,86.53716374999931,53476.074423360005 2024-05-27,06:52:12.000,148,11036117,13405,0,1716792731,13051.18325671,86.56536027000402,53476.09538472001 2024-05-27,06:52:13.000,148,11036112,13485,0,1716792732,13051.169784089994,86.62880243999825,53476.09538472001 2024-05-27,06:52:14.000,148,11036095,13365,0,1716792733,13051.21693825999,86.66404809000232,53476.14429456001 2024-05-27,06:52:15.000,148,11036100,13925,0,1716792734,13051.27756504999,86.6851954800004,53476.09538472001 2024-05-27,06:52:16.000,148,11036113,13805,0,1716792735,13051.32471922,86.77683416999935,53476.15128168 2024-05-27,06:52:17.000,148,11036103,13405,0,1716792736,13051.311246599995,86.7838832999987,53476.123333200005 2024-05-27,06:52:18.000,148,11036080,13885,0,1716792737,13051.31798290999,86.81207982000342,53476.1582688 2024-05-27,06:52:19.000,148,11036117,13645,0,1716792738,13051.28430136,86.82617808000214,53476.16525592001 2024-05-27,06:52:20.000,148,11036114,13685,0,1716792739,13051.34492815,86.8332272100015,53476.17923016 2024-05-27,06:52:21.000,148,11036098,14205,0,1716792740,13051.311246599995,86.88257112000429,53476.172243040004 2024-05-27,06:52:22.000,148,11036091,13405,0,1716792741,13051.311246599995,86.92486590000044,53476.22115288 2024-05-27,06:52:23.000,148,11036150,13605,0,1716792742,13051.34492815,86.99535720000131,53476.23512712001 2024-05-27,06:52:24.000,148,11036102,14005,0,1716792743,13051.311246599995,87.01650458999939,53476.18621728001 2024-05-27,06:52:25.000,148,11036100,13485,0,1716792744,13051.311246599995,87.03765198000474,53476.242114240005 2024-05-27,06:52:26.000,148,11036102,13565,0,1716792745,13051.291037669995,87.03765198000474,53476.16525592001 2024-05-27,06:52:27.000,148,11036112,13405,0,1716792746,13051.230410879994,87.05879937000282,53476.21416576001 2024-05-27,06:52:28.000,148,11036147,14005,0,1716792747,13051.17652039999,87.09404501999961,53476.23512712001 2024-05-27,06:52:29.000,148,11036099,13725,0,1716792748,13051.21693825999,87.16453632000048,53476.25608848 2024-05-27,06:52:30.000,148,11036132,13645,0,1716792749,13051.18325671,87.18568370999856,53476.18621728001 2024-05-27,06:52:31.000,148,11036139,13285,0,1716792750,13051.11589360999,87.22797849000199,53476.17923016 2024-05-27,06:52:32.000,148,11036139,13645,0,1716792751,13051.075475749989,87.21388023000327,53476.20717864 2024-05-27,06:52:33.000,148,11036151,13725,0,1716792752,13051.014848959989,87.22092936000263,53476.21416576001 2024-05-27,06:52:34.000,148,11036105,13645,0,1716792753,13050.981167409998,87.23502762000135,53476.172243040004 2024-05-27,06:52:35.000,148,11036161,13645,0,1716792754,13050.900331689998,87.27027326999814,53476.17923016 2024-05-27,06:52:36.000,148,11036155,13725,0,1716792755,13050.859913829998,87.28437153000414,53476.1582688 2024-05-27,06:52:37.000,148,11036105,13605,0,1716792756,13050.832968590003,87.25617500999942,53476.15128168 2024-05-27,06:52:38.000,148,11036097,13245,0,1716792757,13050.792550730002,87.26322413999878,53476.13730744001 2024-05-27,06:52:39.000,148,11036138,13525,0,1716792758,13050.671297150002,87.24912588000007,53476.09538472001 2024-05-27,06:52:40.000,148,11036110,13725,0,1716792759,13050.597197739997,87.30551892000221,53476.10935896 2024-05-27,06:52:41.000,148,11036112,13605,0,1716792760,13050.563516189992,87.29846979000286,53476.074423360005 2024-05-27,06:52:42.000,148,11036114,13765,0,1716792761,13050.502889399992,87.27732240000478,53476.10237184 2024-05-27,06:52:43.000,148,11036127,13605,0,1716792762,13050.442262609991,87.28437153000414,53476.0883976 2024-05-27,06:52:44.000,148,11036108,13405,0,1716792763,13050.374899509996,87.29846979000286,53476.025513520006 2024-05-27,06:52:45.000,148,11036138,13725,0,1716792764,13050.32100902999,87.26322413999878,53476.09538472001 2024-05-27,06:52:46.000,148,11036147,13925,0,1716792765,13050.21996437999,87.28437153000414,53476.08141048 2024-05-27,06:52:47.000,148,11036129,13325,0,1716792766,13050.091974489995,87.27732240000478,53476.04647488001 2024-05-27,06:52:48.000,148,11036149,13685,0,1716792767,13050.071765559995,87.26322413999878,53476.03948776 2024-05-27,06:52:49.000,148,11036119,13245,0,1716792768,13050.011138769994,87.21388023000327,53475.9835908 2024-05-27,06:52:50.000,148,11036114,13245,0,1716792769,13049.883148879999,87.17158544999984,53475.93468096 2024-05-27,06:52:51.000,148,11036103,13965,0,1716792770,13049.775367919989,87.15748719000112,53475.94166808 2024-05-27,06:52:52.000,148,11036138,13765,0,1716792771,13049.734950059988,87.20683110000391,53475.94865520001 2024-05-27,06:52:53.000,148,11036113,13525,0,1716792772,13049.593487550002,87.15043806000176,53475.86480976 2024-05-27,06:52:54.000,148,11036132,13445,0,1716792773,13049.539597069997,87.10109414999897,53475.87179688 2024-05-27,06:52:55.000,148,11036108,13525,0,1716792774,13049.418343489997,87.09404501999961,53475.87179688 2024-05-27,06:52:56.000,148,11036075,13565,0,1716792775,13049.324035149992,87.10814327999833,53475.82987416001 2024-05-27,06:52:57.000,148,11036080,13565,0,1716792776,13049.243199429991,87.07289763000153,53475.80192568001 2024-05-27,06:52:58.000,148,11036139,14045,0,1716792777,13049.18930895,87.08699589000025,53475.82288704 2024-05-27,06:52:59.000,148,11036128,13685,0,1716792778,13049.135418469996,87.08699589000025,53475.739041600005 2024-05-27,06:53:00.000,148,11036092,13765,0,1716792779,13049.02090119999,87.0447011100041,53475.78096432001 2024-05-27,06:53:01.000,148,11036131,13925,0,1716792780,13048.91985654999,87.0306028499981,53475.72506736 2024-05-27,06:53:02.000,148,11036163,13925,0,1716792781,13048.84575714,87.0447011100041,53475.71808024 2024-05-27,06:53:03.000,148,11036094,13445,0,1716792782,13048.73797617999,87.02355371999874,53475.71808024 2024-05-27,06:53:04.000,148,11036119,13765,0,1716792783,13048.670613079994,87.0447011100041,53475.690131760006 2024-05-27,06:53:05.000,148,11036157,13925,0,1716792784,13048.643667839999,87.00240633000067,53475.67615752 2024-05-27,06:53:06.000,148,11036117,14045,0,1716792785,13048.549359499993,87.00945546000003,53475.690131760006 2024-05-27,06:53:07.000,148,11036094,13765,0,1716792786,13048.488732709993,86.98830807000195,53475.690131760006 2024-05-27,06:53:08.000,148,11036115,13605,0,1716792787,13048.421369609998,87.00240633000067,53475.59231208001 2024-05-27,06:53:09.000,148,11036078,13565,0,1716792788,13048.333797580002,86.98125894000259,53475.620260560005 2024-05-27,06:53:10.000,148,11036120,13645,0,1716792789,13048.279907099997,86.99535720000131,53475.65519616 2024-05-27,06:53:11.000,148,11036092,13885,0,1716792790,13048.232752930002,86.98125894000259,53475.59231208001 2024-05-27,06:53:12.000,148,11036150,13845,0,1716792791,13048.165389829992,87.00945546000003,53475.5992992 2024-05-27,06:53:13.000,148,11036082,13685,0,1716792792,13048.098026729996,86.98125894000259,53475.53641512 2024-05-27,06:53:14.000,148,11036110,13485,0,1716792793,13048.044136249991,86.98830807000195,53475.60628632 2024-05-27,06:53:15.000,148,11036095,13525,0,1716792794,13048.010454700001,87.00945546000003,53475.57833784 2024-05-27,06:53:16.000,148,11036127,13605,0,1716792795,13048.030663630001,86.97420981000323,53475.57833784 2024-05-27,06:53:17.000,148,11036119,13525,0,1716792796,13047.983509459991,86.94601328999852,53475.60628632 2024-05-27,06:53:18.000,148,11036084,13405,0,1716792797,13047.983509459991,86.95306241999788,53475.522440880006 2024-05-27,06:53:19.000,148,11036157,13765,0,1716792798,13047.976773149996,86.96011155000451,53475.522440880006 2024-05-27,06:53:20.000,148,11036131,14165,0,1716792799,13047.936355289996,86.96716068000387,53475.50846664 2024-05-27,06:53:21.000,148,11036134,13805,0,1716792800,13047.976773149996,86.96716068000387,53475.55737648 2024-05-27,06:53:22.000,148,11036078,13245,0,1716792801,13048.010454700001,86.93896415999916,53475.5992992 2024-05-27,06:53:23.000,148,11036114,13645,0,1716792802,13048.003718389991,86.88257112000429,53475.5992992 2024-05-27,06:53:24.000,148,11036122,13525,0,1716792803,13047.996982079996,86.86847285999829,53475.56436360001 2024-05-27,06:53:25.000,148,11036099,14085,0,1716792804,13048.017191009996,86.86142372999893,53475.56436360001 2024-05-27,06:53:26.000,148,11036117,13525,0,1716792805,13048.071081490001,86.8332272100015,53475.5992992 2024-05-27,06:53:27.000,148,11036079,13245,0,1716792806,13048.084554109992,86.79093242999807,53475.571350720005 2024-05-27,06:53:28.000,148,11036046,13605,0,1716792807,13048.104763039992,86.77683416999935,53475.59231208001 2024-05-27,06:53:29.000,148,11036091,13765,0,1716792808,13048.151917210002,86.74863765000191,53475.62724768 2024-05-27,06:53:30.000,148,11036079,13965,0,1716792809,13048.185598759992,86.69929373999912,53475.63423480001 2024-05-27,06:53:31.000,148,11036079,13405,0,1716792810,13048.219280309997,86.65699896000297,53475.60628632 2024-05-27,06:53:32.000,148,11036107,13005,0,1716792811,13048.246225549992,86.6499498300036,53475.68314464001 2024-05-27,06:53:33.000,148,11036083,13565,0,1716792812,13048.320324959997,86.60060592000082,53475.71808024 2024-05-27,06:53:34.000,148,11036148,13565,0,1716792813,13048.354006510002,86.59355679000146,53475.74602872 2024-05-27,06:53:35.000,148,11036054,13565,0,1716792814,13048.428105919993,86.56536027000402,53475.7739772 2024-05-27,06:53:36.000,148,11036110,13725,0,1716792815,13048.475260089988,86.52306549000059,53475.80192568001 2024-05-27,06:53:37.000,148,11036118,13565,0,1716792816,13048.508941639993,86.4737215799978,53475.7739772 2024-05-27,06:53:38.000,148,11036061,13965,0,1716792817,13048.556095809989,86.43142680000165,53475.857822640006 2024-05-27,06:53:39.000,148,11036117,13445,0,1716792818,13048.583041049998,86.41027941000357,53475.82987416001 2024-05-27,06:53:40.000,148,11036124,13885,0,1716792819,13048.623458909999,86.3750337599995,53475.86480976 2024-05-27,06:53:41.000,148,11036099,13805,0,1716792820,13048.690822009994,86.34683724000206,53475.94865520001 2024-05-27,06:53:42.000,148,11036111,13445,0,1716792821,13048.76492142,86.31864072000462,53475.94166808 2024-05-27,06:53:43.000,148,11036055,13845,0,1716792822,13048.724503559999,86.26224768000247,53475.92769384001 2024-05-27,06:53:44.000,148,11036082,13565,0,1716792823,13048.771657729994,86.26224768000247,53475.96262944 2024-05-27,06:53:45.000,148,11036090,13605,0,1716792824,13048.75818510999,86.2270020299984,53476.01852640001 2024-05-27,06:53:46.000,148,11036138,13885,0,1716792825,13048.82554821,86.20585464000033,53476.03948776 2024-05-27,06:53:47.000,148,11036108,13565,0,1716792826,13048.80533928,86.16355986000417,53476.0883976 2024-05-27,06:53:48.000,148,11036136,13605,0,1716792827,13048.84575714,86.13536333999946,53476.1582688 2024-05-27,06:53:49.000,148,11036150,13405,0,1716792828,13048.872702379995,86.0930685600033,53476.1582688 2024-05-27,06:53:50.000,148,11036123,13725,0,1716792829,13048.87943868999,86.07897030000458,53476.11634608001 2024-05-27,06:53:51.000,148,11036131,13285,0,1716792830,13048.872702379995,86.05077377999987,53476.17923016 2024-05-27,06:53:52.000,148,11036121,13365,0,1716792831,13048.872702379995,86.00142987000436,53476.15128168 2024-05-27,06:53:53.000,148,11036158,13245,0,1716792832,13048.89964761999,85.98733160999836,53476.21416576001 2024-05-27,06:53:54.000,148,11036112,13405,0,1716792833,13048.92659286,85.980282479999,53476.22814 2024-05-27,06:53:55.000,148,11036102,13685,0,1716792834,13048.90638393,85.89569291999942,53476.242114240005 2024-05-27,06:53:56.000,148,11036150,13925,0,1716792835,13048.892911309995,85.82520161999855,53476.242114240005 2024-05-27,06:53:57.000,148,11036099,13605,0,1716792836,13048.92659286,85.79700510000112,53476.26307560001 2024-05-27,06:53:58.000,148,11036109,13565,0,1716792837,13048.90638393,85.79700510000112,53476.26307560001 2024-05-27,06:53:59.000,148,11036109,14085,0,1716792838,13048.913120239995,85.77585771000304,53476.33294680001 2024-05-27,06:54:00.000,148,11036113,13565,0,1716792839,13048.872702379995,85.76175945000432,53476.2980112 2024-05-27,06:54:01.000,148,11036121,13605,0,1716792840,13048.852493449995,85.73356292999961,53476.33294680001 2024-05-27,06:54:02.000,148,11036162,13685,0,1716792841,13048.81881189999,85.71946467000089,53476.33294680001 2024-05-27,06:54:03.000,148,11036128,13445,0,1716792842,13048.85922975999,85.6842190200041,53476.35390816001 2024-05-27,06:54:04.000,148,11036095,13445,0,1716792843,13048.78513035,85.64897337000002,53476.35390816001 2024-05-27,06:54:05.000,148,11036135,13565,0,1716792844,13048.77839403999,85.65602249999938,53476.32595968 2024-05-27,06:54:06.000,148,11036117,13485,0,1716792845,13048.71776724999,85.61372772000323,53476.34692104 2024-05-27,06:54:07.000,148,11036117,13405,0,1716792846,13048.724503559999,85.60667859000387,53476.3678824 2024-05-27,06:54:08.000,148,11036144,13565,0,1716792847,13048.690822009994,85.5714329399998,53476.41679224 2024-05-27,06:54:09.000,148,11036108,14045,0,1716792848,13048.657140459989,85.536187290003,53476.41679224 2024-05-27,06:54:10.000,148,11036097,13925,0,1716792849,13048.657140459989,85.50799076999829,53476.35390816001 2024-05-27,06:54:11.000,148,11036155,13725,0,1716792850,13048.609986289994,85.48684338000021,53476.35390816001 2024-05-27,06:54:12.000,148,11036127,13885,0,1716792851,13048.562832119998,85.47274512000149,53476.38185664001 2024-05-27,06:54:13.000,148,11036118,13645,0,1716792852,13048.596513669989,85.47274512000149,53476.35390816001 2024-05-27,06:54:14.000,148,11036104,13605,0,1716792853,13048.556095809989,85.40930294999998,53476.39583088 2024-05-27,06:54:15.000,148,11036126,13605,0,1716792854,13048.522414259998,85.41635207999934,53476.42377936 2024-05-27,06:54:16.000,148,11036160,13485,0,1716792855,13048.515677949988,85.3881555600019,53476.42377936 2024-05-27,06:54:17.000,148,11036135,13885,0,1716792856,13048.481996399998,85.38110643000255,53476.43076648001 2024-05-27,06:54:18.000,148,11036098,13405,0,1716792857,13048.475260089988,85.35995904000447,53476.44474072 2024-05-27,06:54:19.000,148,11036155,13765,0,1716792858,13048.374215440002,85.31766426000104,53476.47967632001 2024-05-27,06:54:20.000,148,11036142,13805,0,1716792859,13048.387688059993,85.36700817000383,53476.49365056 2024-05-27,06:54:21.000,148,11036114,13645,0,1716792860,13048.374215440002,85.33881164999912,53476.528586160006 2024-05-27,06:54:22.000,148,11036124,13925,0,1716792861,13048.387688059993,85.3247133900004,53476.507624800004 2024-05-27,06:54:23.000,148,11036146,13485,0,1716792862,13048.360742819998,85.36700817000383,53476.49365056 2024-05-27,06:54:24.000,148,11036088,13525,0,1716792863,13048.320324959997,85.34586077999847,53476.48666344 2024-05-27,06:54:25.000,148,11036109,13605,0,1716792864,13048.266434479992,85.35995904000447,53476.47967632001 2024-05-27,06:54:26.000,148,11036137,14005,0,1716792865,13048.306852339992,85.35290990999783,53476.528586160006 2024-05-27,06:54:27.000,148,11036101,14205,0,1716792866,13048.293379720002,85.33176251999976,53476.52159904001 2024-05-27,06:54:28.000,148,11036147,13645,0,1716792867,13048.320324959997,85.27536948000488,53476.528586160006 2024-05-27,06:54:29.000,148,11036174,13565,0,1716792868,13048.327061269993,85.24012383000081,53476.54954752001 2024-05-27,06:54:30.000,148,11036143,13565,0,1716792869,13048.333797580002,85.28241861000424,53476.59845736001 2024-05-27,06:54:31.000,148,11036120,14045,0,1716792870,13048.279907099997,85.27536948000488,53476.54954752001 2024-05-27,06:54:32.000,148,11036174,13885,0,1716792871,13048.286643409992,85.26832034999825,53476.56352176 2024-05-27,06:54:33.000,148,11036105,13885,0,1716792872,13048.286643409992,85.26832034999825,53476.6124316 2024-05-27,06:54:34.000,148,11036112,13845,0,1716792873,13048.286643409992,85.26127121999889,53476.66134144 2024-05-27,06:54:35.000,148,11036127,13765,0,1716792874,13048.279907099997,85.28241861000424,53476.60544448 2024-05-27,06:54:36.000,148,11036155,13565,0,1716792875,13048.306852339992,85.28241861000424,53476.66134144 2024-05-27,06:54:37.000,148,11036167,13805,0,1716792876,13048.313588650002,85.23307470000145,53476.66134144 2024-05-27,06:54:38.000,148,11036100,13805,0,1716792877,13048.300116029997,85.21192731000338,53476.6823028 2024-05-27,06:54:39.000,148,11036114,13725,0,1716792878,13048.333797580002,85.21897644000273,53476.66832856001 2024-05-27,06:54:40.000,148,11036099,13885,0,1716792879,13048.347270199993,85.2260255700021,53476.73819976001 2024-05-27,06:54:41.000,148,11036163,13885,0,1716792880,13048.293379720002,85.19782905000466,53476.745186880005 2024-05-27,06:54:42.000,148,11036140,14165,0,1716792881,13048.320324959997,85.20487818000402,53476.73121264 2024-05-27,06:54:43.000,148,11036091,13565,0,1716792882,13048.380951749998,85.18373078999866,53476.71723840001 2024-05-27,06:54:44.000,148,11036183,13885,0,1716792883,13048.407896989993,85.18373078999866,53476.77313536 2024-05-27,06:54:45.000,148,11036131,13645,0,1716792884,13048.421369609998,85.19782905000466,53476.78710960001 2024-05-27,06:54:46.000,148,11036134,13525,0,1716792885,13048.414633300003,85.20487818000402,53476.745186880005 2024-05-27,06:54:47.000,148,11036076,13765,0,1716792886,13048.434842229988,85.19782905000466,53476.82903232 2024-05-27,06:54:48.000,148,11036112,13845,0,1716792887,13048.495469019988,85.16258340000059,53476.794096720005 2024-05-27,06:54:49.000,148,11036124,13645,0,1716792888,13048.515677949988,85.19077991999802,53476.82903232 2024-05-27,06:54:50.000,148,11036107,14085,0,1716792889,13048.569568429994,85.21897644000273,53476.843006560004 2024-05-27,06:54:51.000,148,11036123,13565,0,1716792890,13048.589777359994,85.23307470000145,53476.84999368 2024-05-27,06:54:52.000,148,11036164,13405,0,1716792891,13048.583041049998,85.24012383000081,53476.87095504 2024-05-27,06:54:53.000,148,11036103,13565,0,1716792892,13048.576304739989,85.21192731000338,53476.88492928001 2024-05-27,06:54:54.000,148,11036108,13645,0,1716792893,13048.616722599989,85.14848514000187,53476.863967920006 2024-05-27,06:54:55.000,148,11036109,13685,0,1716792894,13048.623458909999,85.15553427000123,53476.89890352 2024-05-27,06:54:56.000,148,11036161,13765,0,1716792895,13048.663876769999,85.12733775000379,53476.926852 2024-05-27,06:54:57.000,148,11036099,13565,0,1716792896,13048.711030939994,85.15553427000123,53476.95480048001 2024-05-27,06:54:58.000,148,11036093,13765,0,1716792897,13048.69755831999,85.18373078999866,53476.87095504 2024-05-27,06:54:59.000,148,11036158,14165,0,1716792898,13048.670613079994,85.19077991999802,53476.95480048001 2024-05-27,06:55:00.000,148,11036119,13765,0,1716792899,13048.711030939994,85.19077991999802,53476.94082624 2024-05-27,06:55:01.000,148,11036155,13445,0,1716792900,13048.711030939994,85.14848514000187,53476.926852 2024-05-27,06:55:02.000,148,11036132,13925,0,1716792901,13048.744712489999,85.13438688000315,53476.98973608 2024-05-27,06:55:03.000,148,11036106,13685,0,1716792902,13048.791866659994,85.12733775000379,53477.00371032001 2024-05-27,06:55:04.000,148,11036135,13525,0,1716792903,13048.79860296999,85.09914122999908,53477.02467168001 2024-05-27,06:55:05.000,148,11036113,13885,0,1716792904,13048.79860296999,85.077993840001,53476.96877472 2024-05-27,06:55:06.000,148,11036166,13925,0,1716792905,13048.78513035,85.0427481900042,53476.96877472 2024-05-27,06:55:07.000,148,11036142,14125,0,1716792906,13048.812075589994,85.0427481900042,53476.96877472 2024-05-27,06:55:08.000,148,11036132,13525,0,1716792907,13048.80533928,84.99340428000141,53476.95480048001 2024-05-27,06:55:09.000,148,11036139,13405,0,1716792908,13048.81881189999,84.98635515000205,53476.98274896001 2024-05-27,06:55:10.000,148,11036101,13605,0,1716792909,13048.84575714,84.96520776000398,53476.98274896001 2024-05-27,06:55:11.000,148,11036093,13765,0,1716792910,13048.87943868999,84.95815863000462,53477.05262016001 2024-05-27,06:55:12.000,148,11036133,13765,0,1716792911,13048.832284519995,84.97225689000334,53476.9967232 2024-05-27,06:55:13.000,148,11036087,13605,0,1716792912,13048.82554821,84.9793060200027,53477.031658800006 2024-05-27,06:55:14.000,148,11036076,13965,0,1716792913,13048.852493449995,84.95110949999798,53477.02467168001 2024-05-27,06:55:15.000,148,11036142,13485,0,1716792914,13048.83902082999,84.95110949999798,53476.975761839996 2024-05-27,06:55:16.000,148,11036120,13685,0,1716792915,13048.80533928,84.90881472000183,53476.98274896001 2024-05-27,06:55:17.000,148,11036099,13565,0,1716792916,13048.791866659994,84.94406036999862,53477.03864592 2024-05-27,06:55:18.000,148,11036117,13685,0,1716792917,13048.832284519995,84.88766733000375,53477.00371032001 2024-05-27,06:55:19.000,148,11036104,13565,0,1716792918,13048.82554821,84.8312742900016,53476.98274896001 2024-05-27,06:55:20.000,148,11036089,13645,0,1716792919,13048.86596607,84.81012690000352,53476.975761839996 2024-05-27,06:55:21.000,148,11036148,13605,0,1716792920,13048.86596607,84.85242167999968,53476.94781336 2024-05-27,06:55:22.000,148,11036117,13685,0,1716792921,13048.82554821,84.88061820000439,53477.02467168001 2024-05-27,06:55:23.000,148,11036112,13525,0,1716792922,13048.83902082999,84.87356906999776,53476.975761839996 2024-05-27,06:55:24.000,148,11036130,13725,0,1716792923,13048.832284519995,84.88061820000439,53476.98274896001 2024-05-27,06:55:25.000,148,11036125,13445,0,1716792924,13048.84575714,84.81717603000288,53476.96877472 2024-05-27,06:55:26.000,148,11036134,13645,0,1716792925,13048.85922975999,84.7960286400048,53476.94781336 2024-05-27,06:55:27.000,148,11036139,13765,0,1716792926,13048.933329169995,84.75373386000138,53476.9967232 2024-05-27,06:55:28.000,148,11036105,13845,0,1716792927,13048.91985654999,84.80307777000417,53476.98973608 2024-05-27,06:55:29.000,148,11036125,13765,0,1716792928,13048.973747029995,84.80307777000417,53476.87794216 2024-05-27,06:55:30.000,148,11036099,13805,0,1716792929,13048.98721965,84.81012690000352,53476.93383912001 2024-05-27,06:55:31.000,148,11036098,13565,0,1716792930,13049.00742858,84.81717603000288,53476.9967232 2024-05-27,06:55:32.000,148,11036123,13565,0,1716792931,13049.02090119999,84.7960286400048,53476.95480048001 2024-05-27,06:55:33.000,148,11036144,13685,0,1716792932,13049.06131905999,84.81012690000352,53476.89890352 2024-05-27,06:55:34.000,148,11036096,13405,0,1716792933,13049.06805537,84.78897950999817,53476.87095504 2024-05-27,06:55:35.000,148,11036130,13805,0,1716792934,13049.142154779991,84.78193037999881,53476.8919164 2024-05-27,06:55:36.000,148,11036133,13805,0,1716792935,13049.222990499991,84.84537255000032,53476.82903232 2024-05-27,06:55:37.000,148,11036095,13605,0,1716792936,13049.222990499991,84.85947080999904,53476.90589064001 2024-05-27,06:55:38.000,148,11036077,13805,0,1716792937,13049.290353600001,84.85947080999904,53476.8919164 2024-05-27,06:55:39.000,148,11036077,13245,0,1716792938,13049.290353600001,84.92291298000055,53476.87095504 2024-05-27,06:55:40.000,148,11036110,13285,0,1716792939,13049.377925629997,84.91586385000119,53476.8919164 2024-05-27,06:55:41.000,148,11036118,13405,0,1716792940,13049.411607180002,84.89471646000311,53476.8919164 2024-05-27,06:55:42.000,148,11036087,13405,0,1716792941,13049.431816110002,84.85242167999968,53476.93383912001 2024-05-27,06:55:43.000,148,11036143,13365,0,1716792942,13049.465497659992,84.94406036999862,53476.90589064001 2024-05-27,06:55:44.000,148,11036123,13765,0,1716792943,13049.492442900002,84.96520776000398,53476.89890352 2024-05-27,06:55:45.000,148,11036108,13645,0,1716792944,13049.526124449992,84.98635515000205,53476.85698080001 2024-05-27,06:55:46.000,148,11036089,13805,0,1716792945,13049.593487550002,84.98635515000205,53476.85698080001 2024-05-27,06:55:47.000,148,11036123,13845,0,1716792946,13049.620432789998,85.03569906000484,53476.90589064001 2024-05-27,06:55:48.000,148,11036100,13845,0,1716792947,13049.674323269988,85.0427481900042,53476.85698080001 2024-05-27,06:55:49.000,148,11036096,13525,0,1716792948,13049.748422679993,85.08504297000036,53476.912877760005 2024-05-27,06:55:50.000,148,11036068,13885,0,1716792949,13049.788840539994,85.15553427000123,53476.87095504 2024-05-27,06:55:51.000,148,11036133,13805,0,1716792950,13049.876412569989,85.19782905000466,53476.8919164 2024-05-27,06:55:52.000,148,11036146,13685,0,1716792951,13049.930303049994,85.2260255700021,53476.83601944001 2024-05-27,06:55:53.000,148,11036131,13325,0,1716792952,13049.970720909994,85.27536948000488,53476.85698080001 2024-05-27,06:55:54.000,148,11036200,13725,0,1716792953,13050.031347699995,85.33881164999912,53476.89890352 2024-05-27,06:55:55.000,148,11036116,13445,0,1716792954,13050.11891972999,85.35290990999783,53476.94781336 2024-05-27,06:55:56.000,148,11036129,13725,0,1716792955,13050.15933758999,85.45159773000341,53476.94781336 2024-05-27,06:55:57.000,148,11036151,13805,0,1716792956,13050.233436999995,85.47274512000149,53476.91986488 2024-05-27,06:55:58.000,148,11036087,13445,0,1716792957,13050.34795427,85.52208903000428,53476.98274896001 2024-05-27,06:55:59.000,148,11036103,13405,0,1716792958,13050.415317369996,85.6348751100013,53476.95480048001 2024-05-27,06:56:00.000,148,11036114,13685,0,1716792959,13050.455735229996,85.70536641000217,53477.01768456 2024-05-27,06:56:01.000,148,11036123,13565,0,1716792960,13050.509625710001,85.76880858000368,53477.02467168001 2024-05-27,06:56:02.000,148,11036146,13325,0,1716792961,13050.624142979992,85.80405423000047,53477.04563304 2024-05-27,06:56:03.000,148,11036113,13765,0,1716792962,13050.671297150002,85.86749640000198,53477.04563304 2024-05-27,06:56:04.000,148,11036110,13165,0,1716792963,13050.711715010002,85.90979117999814,53477.03864592 2024-05-27,06:56:05.000,148,11036119,13685,0,1716792964,13050.806023349993,85.96618422000029,53477.10153000001 2024-05-27,06:56:06.000,148,11036081,13685,0,1716792965,13050.826232279993,86.02257726000244,53477.09454288 2024-05-27,06:56:07.000,148,11036100,13525,0,1716792966,13050.920540619998,86.06487203999859,53477.10153000001 2024-05-27,06:56:08.000,148,11036134,13685,0,1716792967,13051.028321579994,86.08601943000394,53477.17140120001 2024-05-27,06:56:09.000,148,11036160,13765,0,1716792968,13051.041794199999,86.17765812000289,53477.17140120001 2024-05-27,06:56:10.000,148,11036075,13605,0,1716792969,13051.088948369994,86.2270020299984,53477.199349680006 2024-05-27,06:56:11.000,148,11036150,13565,0,1716792970,13051.122629919999,86.26224768000247,53477.22729816 2024-05-27,06:56:12.000,148,11036105,13765,0,1716792971,13051.149575159994,86.36798463000014,53477.21332392 2024-05-27,06:56:13.000,148,11036129,13525,0,1716792972,13051.210201949994,86.45962331999908,53477.297169360005 2024-05-27,06:56:14.000,148,11036124,13325,0,1716792973,13051.20346564,86.56536027000402,53477.276208 2024-05-27,06:56:15.000,148,11036120,13805,0,1716792974,13051.25735611999,86.6217533099989,53477.33210496 2024-05-27,06:56:16.000,148,11036118,13405,0,1716792975,13051.25735611999,86.67109722000168,53477.450886 2024-05-27,06:56:17.000,148,11036124,13805,0,1716792976,13051.250619809995,86.73453939000319,53477.415950400005 2024-05-27,06:56:18.000,148,11036098,13885,0,1716792977,13051.27756504999,86.74158852000255,53477.43691176001 2024-05-27,06:56:19.000,148,11036116,14125,0,1716792978,13051.29777397999,86.75568678000127,53477.464860240005 2024-05-27,06:56:20.000,148,11036122,13845,0,1716792979,13051.33819183999,86.81207982000342,53477.54171856 2024-05-27,06:56:21.000,148,11036160,13645,0,1716792980,13051.331455529995,86.88257112000429,53477.57665416001 2024-05-27,06:56:22.000,148,11036144,14045,0,1716792981,13051.291037669995,86.96716068000387,53477.56966704 2024-05-27,06:56:23.000,148,11036110,13685,0,1716792982,13051.27756504999,87.01650458999939,53477.59761552 2024-05-27,06:56:24.000,148,11036146,13365,0,1716792983,13051.250619809995,87.0799467600009,53477.62556400001 2024-05-27,06:56:25.000,148,11036094,13525,0,1716792984,13051.17652039999,87.12224154000432,53477.65351248001 2024-05-27,06:56:26.000,148,11036127,13525,0,1716792985,13051.15631146999,87.15043806000176,53477.66748672 2024-05-27,06:56:27.000,148,11036122,14005,0,1716792986,13051.102420989999,87.19273283999792,53477.68844808 2024-05-27,06:56:28.000,148,11036176,13685,0,1716792987,13051.062003129999,87.20683110000391,53477.71639656 2024-05-27,06:56:29.000,148,11036137,13845,0,1716792988,13051.008112649994,87.25617500999942,53477.7303708 2024-05-27,06:56:30.000,148,11036124,13845,0,1716792989,13051.001376339998,87.27732240000478,53477.814216239996 2024-05-27,06:56:31.000,148,11036087,13845,0,1716792990,13050.940749549998,87.33371543999965,53477.800242000005 2024-05-27,06:56:32.000,148,11036160,13645,0,1716792991,13050.940749549998,87.3901084800018,53477.85613896 2024-05-27,06:56:33.000,148,11036084,13565,0,1716792992,13050.900331689998,87.44650152000395,53477.89107456001 2024-05-27,06:56:34.000,148,11036106,13565,0,1716792993,13050.738660249997,87.45355065000331,53477.849151840004 2024-05-27,06:56:35.000,148,11036140,13605,0,1716792994,13050.684769769992,87.45355065000331,53477.89107456001 2024-05-27,06:56:36.000,148,11036080,13325,0,1716792995,13050.637615599997,87.48174717000074,53477.9050488 2024-05-27,06:56:37.000,148,11036116,13565,0,1716792996,13050.556779879997,87.46059978000267,53477.94697152 2024-05-27,06:56:38.000,148,11036141,13445,0,1716792997,13050.482680469991,87.49584542999946,53477.93998440001 2024-05-27,06:56:39.000,148,11036113,13485,0,1716792998,13050.422053679991,87.56633673000033,53477.967932880005 2024-05-27,06:56:40.000,148,11036110,13525,0,1716792999,13050.30080009999,87.55928760000097,53478.03081696001 2024-05-27,06:56:41.000,148,11036118,13685,0,1716793000,13050.19975544999,87.58748411999841,53478.02382984 2024-05-27,06:56:42.000,148,11036139,13405,0,1716793001,13050.11891972999,87.58043498999905,53478.05177832 2024-05-27,06:56:43.000,148,11036173,13845,0,1716793002,13050.051556629995,87.54518934000225,53478.05177832 2024-05-27,06:56:44.000,148,11036123,13725,0,1716793003,13049.98419353,87.56633673000033,53478.05177832 2024-05-27,06:56:45.000,148,11036148,13445,0,1716793004,13049.89662149999,87.64387716000056,53478.12164952 2024-05-27,06:56:46.000,148,11036134,13245,0,1716793005,13049.829258399994,87.65092628999992,53478.10767528001 2024-05-27,06:56:47.000,148,11036119,13365,0,1716793006,13049.748422679993,87.6368280300012,53478.1146624 2024-05-27,06:56:48.000,148,11036094,13605,0,1716793007,13049.674323269988,87.62977890000184,53478.135623760005 2024-05-27,06:56:49.000,148,11036102,13365,0,1716793008,13049.566542309993,87.64387716000056,53478.12164952 2024-05-27,06:56:50.000,148,11036092,13365,0,1716793009,13049.539597069997,87.62272977000248,53478.135623760005 2024-05-27,06:56:51.000,148,11036133,13525,0,1716793010,13049.472233970002,87.62977890000184,53478.14261088 2024-05-27,06:56:52.000,148,11036109,13845,0,1716793011,13049.391398250002,87.61568064000312,53478.17055936 2024-05-27,06:56:53.000,148,11036077,13605,0,1716793012,13049.276880979996,87.6015823800044,53478.135623760005 2024-05-27,06:56:54.000,148,11036121,13725,0,1716793013,13049.236463119996,87.58043498999905,53478.19152072 2024-05-27,06:56:55.000,148,11036116,13565,0,1716793014,13049.182572639991,87.59453324999777,53478.24043056 2024-05-27,06:56:56.000,148,11036113,13925,0,1716793015,13049.12868216,87.6015823800044,53478.26837904 2024-05-27,06:56:57.000,148,11036115,13925,0,1716793016,13049.074791679996,87.59453324999777,53478.24741768001 2024-05-27,06:56:58.000,148,11036146,13765,0,1716793017,13049.02763751,87.58043498999905,53478.29632752001 2024-05-27,06:56:59.000,148,11036122,13885,0,1716793018,13048.92659286,87.57338585999969,53478.32427600001 2024-05-27,06:57:00.000,148,11036147,13885,0,1716793019,13048.913120239995,87.55928760000097,53478.317288879996 2024-05-27,06:57:01.000,148,11036132,13165,0,1716793020,13048.90638393,87.53109108000353,53478.38716008 2024-05-27,06:57:02.000,148,11036144,13845,0,1716793021,13048.872702379995,87.50289455999882,53478.40113432 2024-05-27,06:57:03.000,148,11036113,13605,0,1716793022,13048.812075589994,87.46764891000203,53478.38017296 2024-05-27,06:57:04.000,148,11036130,13685,0,1716793023,13048.771657729994,87.50289455999882,53478.39414720001 2024-05-27,06:57:05.000,148,11036143,13365,0,1716793024,13048.751448799994,87.48174717000074,53478.471005520005 2024-05-27,06:57:06.000,148,11036131,13805,0,1716793025,13048.71776724999,87.50994368999818,53478.49196688001 2024-05-27,06:57:07.000,148,11036098,13565,0,1716793026,13048.684085699999,87.56633673000033,53478.471005520005 2024-05-27,06:57:08.000,148,11036129,13405,0,1716793027,13048.663876769999,87.55223847000161,53478.540876720006 2024-05-27,06:57:09.000,148,11036167,13405,0,1716793028,13048.603249979999,87.53109108000353,53478.519915360004 2024-05-27,06:57:10.000,148,11036093,14005,0,1716793029,13048.603249979999,87.54518934000225,53478.55485096 2024-05-27,06:57:11.000,148,11036095,13645,0,1716793030,13048.576304739989,87.55223847000161,53478.540876720006 2024-05-27,06:57:12.000,148,11036089,13365,0,1716793031,13048.556095809989,87.55928760000097,53478.58279944001 2024-05-27,06:57:13.000,148,11036149,13565,0,1716793032,13048.589777359994,87.58043498999905,53478.687606240004 2024-05-27,06:57:14.000,148,11036091,13845,0,1716793033,13048.603249979999,87.55928760000097,53478.69459336 2024-05-27,06:57:15.000,148,11036125,13365,0,1716793034,13048.569568429994,87.54518934000225,53478.70158048001 2024-05-27,06:57:16.000,148,11036100,13885,0,1716793035,13048.623458909999,87.52404195000418,53478.71555472 2024-05-27,06:57:17.000,148,11036080,13485,0,1716793036,13048.643667839999,87.52404195000418,53478.7435032 2024-05-27,06:57:18.000,148,11036145,13485,0,1716793037,13048.663876769999,87.49584542999946,53478.806387280005 2024-05-27,06:57:19.000,148,11036071,14005,0,1716793038,13048.670613079994,87.44650152000395,53478.84831000001 2024-05-27,06:57:20.000,148,11036086,13445,0,1716793039,13048.724503559999,87.41830499999924,53478.91119408 2024-05-27,06:57:21.000,148,11036098,13365,0,1716793040,13048.75818510999,87.36896109000372,53478.904206960004 2024-05-27,06:57:22.000,148,11036099,13205,0,1716793041,13048.812075589994,87.34076456999901,53478.93215544 2024-05-27,06:57:23.000,148,11036049,13725,0,1716793042,13048.832284519995,87.34781369999837,53478.974078160005 2024-05-27,06:57:24.000,148,11036124,13325,0,1716793043,13048.89964761999,87.33371543999965,53479.00901376 2024-05-27,06:57:25.000,148,11036120,13605,0,1716793044,13048.94006547999,87.33371543999965,53479.06491072001 2024-05-27,06:57:26.000,148,11036094,13525,0,1716793045,13048.96027440999,87.32666631000029,53479.14875616 2024-05-27,06:57:27.000,148,11036096,13445,0,1716793046,13049.00069226999,87.27732240000478,53479.17670464 2024-05-27,06:57:28.000,148,11036133,13685,0,1716793047,13049.034373819995,87.25617500999942,53479.22561448 2024-05-27,06:57:29.000,148,11036099,13685,0,1716793048,13049.054582749995,87.16453632000048,53479.260550080005 2024-05-27,06:57:30.000,148,11036117,13325,0,1716793049,13049.074791679996,87.21388023000327,53479.25356296001 2024-05-27,06:57:31.000,148,11036154,14165,0,1716793050,13049.12868216,87.15043806000176,53479.35138264001 2024-05-27,06:57:32.000,148,11036112,13565,0,1716793051,13049.18930895,87.10814327999833,53479.358369760004 2024-05-27,06:57:33.000,148,11036092,13565,0,1716793052,13049.216254189996,87.06584850000218,53479.379331120006 2024-05-27,06:57:34.000,148,11036090,13725,0,1716793053,13049.263408359991,87.00945546000003,53479.39330536 2024-05-27,06:57:35.000,148,11036091,13405,0,1716793054,13049.270144670001,86.98830807000195,53479.44920232001 2024-05-27,06:57:36.000,148,11036062,13805,0,1716793055,13049.283617289992,86.9319150299998,53479.49811216001 2024-05-27,06:57:37.000,148,11036110,14045,0,1716793056,13049.303826219992,86.84732547000021,53479.526060640004 2024-05-27,06:57:38.000,148,11036132,13845,0,1716793057,13049.364453009992,86.74863765000191,53479.51907352001 2024-05-27,06:57:39.000,148,11036111,14085,0,1716793058,13049.418343489997,86.70634286999848,53479.53304776 2024-05-27,06:57:40.000,148,11036104,13925,0,1716793059,13049.431816110002,86.6851954800004,53479.574970480004 2024-05-27,06:57:41.000,148,11036125,13725,0,1716793060,13049.519388139997,86.62880243999825,53479.61689320001 2024-05-27,06:57:42.000,148,11036136,13765,0,1716793061,13049.580014929998,86.57240940000338,53479.6518288 2024-05-27,06:57:43.000,148,11036140,13765,0,1716793062,13049.586751239993,86.45962331999908,53479.6518288 2024-05-27,06:57:44.000,148,11036148,13445,0,1716793063,13049.660850649998,86.38913201999821,53479.68676440001 2024-05-27,06:57:45.000,148,11036128,13605,0,1716793064,13049.694532199988,86.36798463000014,53479.75663560001 2024-05-27,06:57:46.000,148,11036114,13605,0,1716793065,13049.755158989989,86.31864072000462,53479.68676440001 2024-05-27,06:57:47.000,148,11036110,13765,0,1716793066,13049.768631609993,86.28339507000055,53479.763622720006 2024-05-27,06:57:48.000,148,11036098,13845,0,1716793067,13049.835994709989,86.2270020299984,53479.75663560001 2024-05-27,06:57:49.000,148,11036124,13925,0,1716793068,13049.829258399994,86.17765812000289,53479.763622720006 2024-05-27,06:57:50.000,148,11036107,13765,0,1716793069,13049.910094119994,86.1917563800016,53479.85445528001 2024-05-27,06:57:51.000,148,11036149,13645,0,1716793070,13049.930303049994,86.17060899000353,53479.86842952 2024-05-27,06:57:52.000,148,11036138,13365,0,1716793071,13049.930303049994,86.13536333999946,53479.83349392001 2024-05-27,06:57:53.000,148,11036178,13965,0,1716793072,13049.943775669999,86.1283142100001,53479.861442400004 2024-05-27,06:57:54.000,148,11036128,13885,0,1716793073,13049.97745721999,86.0930685600033,53479.896378 2024-05-27,06:57:55.000,148,11036138,13925,0,1716793074,13050.00440246,86.03667552000115,53479.85445528001 2024-05-27,06:57:56.000,148,11036100,13605,0,1716793075,13050.03808400999,85.99438073999772,53479.88939088 2024-05-27,06:57:57.000,148,11036109,13965,0,1716793076,13050.071765559995,85.98733160999836,53479.861442400004 2024-05-27,06:57:58.000,148,11036159,13725,0,1716793077,13050.172810209995,85.94503683000221,53479.92432648001 2024-05-27,06:57:59.000,148,11036157,13765,0,1716793078,13050.19975544999,85.90979117999814,53479.931313600006 2024-05-27,06:58:00.000,148,11036123,13445,0,1716793079,13050.22670069,85.8463490100039,53479.910352240004 2024-05-27,06:58:01.000,148,11036139,13405,0,1716793080,13050.30080009999,85.80405423000047,53479.90336512001 2024-05-27,06:58:02.000,148,11036142,13365,0,1716793081,13050.34795427,85.7829068400024,53479.93830072 2024-05-27,06:58:03.000,148,11036130,13525,0,1716793082,13050.40858106,85.78995597000176,53479.980223440005 2024-05-27,06:58:04.000,148,11036154,13685,0,1716793083,13050.428789990001,85.72651380000025,53480.01515904 2024-05-27,06:58:05.000,148,11036106,13765,0,1716793084,13050.502889399992,85.69126815000345,53480.01515904 2024-05-27,06:58:06.000,148,11036088,13525,0,1716793085,13050.502889399992,85.62782598000194,53479.97323632001 2024-05-27,06:58:07.000,148,11036138,13925,0,1716793086,13050.603934049992,85.57848206999915,53480.00118480001 2024-05-27,06:58:08.000,148,11036153,13525,0,1716793087,13050.630879290002,85.55028555000172,53480.029133280004 2024-05-27,06:58:09.000,148,11036111,13645,0,1716793088,13050.651088220002,85.59258032999787,53479.98721056 2024-05-27,06:58:10.000,148,11036112,13725,0,1716793089,13050.725187629992,85.55733468000108,53480.00817192 2024-05-27,06:58:11.000,148,11036114,13565,0,1716793090,13050.772341800002,85.50799076999829,53480.050094640006 2024-05-27,06:58:12.000,148,11036132,13885,0,1716793091,13050.826232279993,85.47979425000085,53480.050094640006 2024-05-27,06:58:13.000,148,11036090,13725,0,1716793092,13050.859913829998,85.48684338000021,53480.04310752001 2024-05-27,06:58:14.000,148,11036163,12965,0,1716793093,13050.920540619998,85.48684338000021,53480.0361204 2024-05-27,06:58:15.000,148,11036153,13325,0,1716793094,13050.927276929993,85.45864686000277,53479.99419768 2024-05-27,06:58:16.000,148,11036153,13485,0,1716793095,13050.940749549998,85.45864686000277,53480.04310752001 2024-05-27,06:58:17.000,148,11036133,13765,0,1716793096,13050.940749549998,85.47979425000085,53479.98721056 2024-05-27,06:58:18.000,148,11036113,13405,0,1716793097,13050.960958479998,85.52208903000428,53480.01515904 2024-05-27,06:58:19.000,148,11036141,13925,0,1716793098,13051.001376339998,85.52208903000428,53480.01515904 2024-05-27,06:58:20.000,148,11036149,13525,0,1716793099,13051.001376339998,85.536187290003,53480.029133280004 2024-05-27,06:58:21.000,148,11036150,13885,0,1716793100,13051.068739439994,85.55733468000108,53480.05708176 2024-05-27,06:58:22.000,148,11036125,13565,0,1716793101,13051.122629919999,85.52208903000428,53479.980223440005 2024-05-27,06:58:23.000,148,11036091,13525,0,1716793102,13051.142838849999,85.49389250999957,53479.98721056 2024-05-27,06:58:24.000,148,11036101,13925,0,1716793103,13051.13610253999,85.50799076999829,53480.07105600001 2024-05-27,06:58:25.000,148,11036132,13605,0,1716793104,13051.129366229994,85.58553119999851,53480.01515904 2024-05-27,06:58:26.000,148,11036145,13485,0,1716793105,13051.17652039999,85.61372772000323,53480.07105600001 2024-05-27,06:58:27.000,148,11036104,13565,0,1716793106,13051.17652039999,85.6348751100013,53480.0361204 2024-05-27,06:58:28.000,148,11036088,13525,0,1716793107,13051.21693825999,85.6701207599981,53480.01515904 2024-05-27,06:58:29.000,148,11036113,13845,0,1716793108,13051.23714718999,85.69126815000345,53480.01515904 2024-05-27,06:58:30.000,148,11036165,13125,0,1716793109,13051.23714718999,85.6701207599981,53480.05708176 2024-05-27,06:58:41.000,148,11036113,13365,0,1716793120,13051.230410879994,85.91684031000477,53479.9662492 2024-05-27,06:58:42.000,148,11036136,13605,0,1716793121,13051.17652039999,85.93093857000349,53479.980223440005 2024-05-27,06:58:43.000,148,11036119,13765,0,1716793122,13051.169784089994,85.95208596000157,53479.99419768 2024-05-27,06:58:44.000,148,11036159,13485,0,1716793123,13051.129366229994,85.97323334999965,53479.94528784 2024-05-27,06:58:45.000,148,11036114,13685,0,1716793124,13051.13610253999,85.97323334999965,53479.85445528001 2024-05-27,06:58:46.000,148,11036101,13965,0,1716793125,13051.11589360999,85.980282479999,53479.896378 2024-05-27,06:58:47.000,148,11036102,13805,0,1716793126,13051.129366229994,86.05782290999923,53479.896378 2024-05-27,06:58:48.000,148,11036149,13365,0,1716793127,13051.122629919999,86.0930685600033,53479.896378 2024-05-27,06:58:49.000,148,11036132,14085,0,1716793128,13051.13610253999,86.12126508000074,53479.85445528001 2024-05-27,06:58:50.000,148,11036101,13445,0,1716793129,13051.11589360999,86.14241246999882,53479.84048104 2024-05-27,06:58:51.000,148,11036099,13405,0,1716793130,13051.088948369994,86.14946159999818,53479.77759696 2024-05-27,06:58:52.000,148,11036055,13325,0,1716793131,13051.142838849999,86.18470725000225,53479.78458408001 2024-05-27,06:58:53.000,148,11036090,13765,0,1716793132,13051.122629919999,86.2411002900044,53479.8265068 2024-05-27,06:58:54.000,148,11036087,13605,0,1716793133,13051.11589360999,86.24814942000376,53479.77759696 2024-05-27,06:58:55.000,148,11036081,13325,0,1716793134,13051.13610253999,86.26224768000247,53479.742661360004 2024-05-27,06:58:56.000,148,11036104,13565,0,1716793135,13051.109157299994,86.26929681000183,53479.693751520004 2024-05-27,06:58:57.000,148,11036122,13085,0,1716793136,13051.109157299994,86.26929681000183,53479.72868712 2024-05-27,06:58:58.000,148,11036083,13565,0,1716793137,13051.11589360999,86.28339507000055,53479.70073864 2024-05-27,06:58:59.000,148,11036103,13405,0,1716793138,13051.062003129999,86.29044419999991,53479.70073864 2024-05-27,06:59:00.000,148,11036100,13925,0,1716793139,13051.13610253999,86.36093550000078,53479.714712880006 2024-05-27,06:59:01.000,148,11036100,13525,0,1716793140,13051.122629919999,86.38208288999886,53479.63785456001 2024-05-27,06:59:02.000,148,11036112,13685,0,1716793141,13051.15631146999,86.40323028000421,53479.66580304001 2024-05-27,06:59:03.000,148,11036126,13565,0,1716793142,13051.169784089994,86.438475930001,53479.67279016 2024-05-27,06:59:04.000,148,11036113,13725,0,1716793143,13051.149575159994,86.438475930001,53479.60291896 2024-05-27,06:59:05.000,148,11036136,13725,0,1716793144,13051.163047779999,86.43142680000165,53479.62388032 2024-05-27,06:59:06.000,148,11036088,13445,0,1716793145,13051.102420989999,86.49486897000315,53479.63086744 2024-05-27,06:59:07.000,148,11036093,13485,0,1716793146,13051.088948369994,86.51601636000123,53479.62388032 2024-05-27,06:59:08.000,148,11036130,13445,0,1716793147,13051.082212059999,86.50896723000187,53479.644841680005 2024-05-27,06:59:09.000,148,11036097,13805,0,1716793148,13051.122629919999,86.52306549000059,53479.67279016 2024-05-27,06:59:10.000,148,11036097,14085,0,1716793149,13051.102420989999,86.53716374999931,53479.61689320001 2024-05-27,06:59:11.000,148,11036145,13605,0,1716793150,13051.088948369994,86.54421287999867,53479.60291896 2024-05-27,06:59:12.000,148,11036128,13605,0,1716793151,13051.048530509994,86.54421287999867,53479.6518288 2024-05-27,06:59:13.000,148,11036103,13445,0,1716793152,13051.041794199999,86.56536027000402,53479.61689320001 2024-05-27,06:59:14.000,148,11036131,13565,0,1716793153,13051.008112649994,86.55831114000466,53479.60291896 2024-05-27,06:59:15.000,148,11036122,13605,0,1716793154,13051.001376339998,86.53716374999931,53479.63086744 2024-05-27,06:59:16.000,148,11036149,13565,0,1716793155,13051.008112649994,86.55831114000466,53479.63086744 2024-05-27,06:59:17.000,148,11036175,13685,0,1716793156,13050.960958479998,86.55126200999803,53479.60990608 2024-05-27,06:59:18.000,148,11036120,13805,0,1716793157,13050.974431099989,86.57240940000338,53479.5819576 2024-05-27,06:59:19.000,148,11036156,13565,0,1716793158,13050.954222169988,86.50896723000187,53479.595931840006 2024-05-27,06:59:20.000,148,11036133,13645,0,1716793159,13050.927276929993,86.56536027000402,53479.574970480004 2024-05-27,06:59:21.000,148,11036159,13485,0,1716793160,13050.934013239988,86.57945853000274,53479.55400912 2024-05-27,06:59:22.000,148,11036116,13485,0,1716793161,13050.859913829998,86.59355679000146,53479.574970480004 2024-05-27,06:59:23.000,148,11036094,13805,0,1716793162,13050.880122759998,86.5865076600021,53479.51907352001 2024-05-27,06:59:24.000,148,11036145,13885,0,1716793163,13050.893595379988,86.60060592000082,53479.547022000006 2024-05-27,06:59:25.000,148,11036132,13805,0,1716793164,13050.866650139993,86.60060592000082,53479.49112504 2024-05-27,06:59:26.000,148,11036121,13645,0,1716793165,13050.832968590003,86.5865076600021,53479.526060640004 2024-05-27,06:59:27.000,148,11036133,13685,0,1716793166,13050.846441209993,86.5865076600021,53479.51907352001 2024-05-27,06:59:28.000,148,11036082,13445,0,1716793167,13050.792550730002,86.5865076600021,53479.56099624 2024-05-27,06:59:29.000,148,11036147,13765,0,1716793168,13050.765605489993,86.5865076600021,53479.5819576 2024-05-27,06:59:30.000,148,11036153,13245,0,1716793169,13050.745396559993,86.57945853000274,53479.56798336001 2024-05-27,06:59:31.000,148,11036127,13525,0,1716793170,13050.745396559993,86.57945853000274,53479.595931840006 2024-05-27,06:59:32.000,148,11036173,13645,0,1716793171,13050.691506080002,86.53011461999995,53479.60291896 2024-05-27,06:59:33.000,148,11036134,13525,0,1716793172,13050.691506080002,86.52306549000059,53479.526060640004 2024-05-27,06:59:34.000,148,11036149,13365,0,1716793173,13050.651088220002,86.49486897000315,53479.5819576 2024-05-27,06:59:35.000,148,11036129,13365,0,1716793174,13050.630879290002,86.48077071000444,53479.62388032 2024-05-27,06:59:36.000,148,11036115,13565,0,1716793175,13050.603934049992,86.4737215799978,53479.63785456001 2024-05-27,06:59:37.000,148,11036110,13805,0,1716793176,13050.603934049992,86.48077071000444,53479.60990608 2024-05-27,06:59:38.000,148,11036142,13565,0,1716793177,13050.529834640001,86.438475930001,53479.6518288 2024-05-27,06:59:39.000,148,11036128,13805,0,1716793178,13050.482680469991,86.41027941000357,53479.644841680005 2024-05-27,06:59:40.000,148,11036144,13405,0,1716793179,13050.469207850001,86.38913201999821,53479.595931840006 2024-05-27,06:59:41.000,148,11036123,13565,0,1716793180,13050.428789990001,86.40323028000421,53479.58894472001 2024-05-27,06:59:42.000,148,11036080,13485,0,1716793181,13050.40858106,86.36798463000014,53479.5819576 2024-05-27,06:59:43.000,148,11036118,13965,0,1716793182,13050.32774534,86.38208288999886,53479.595931840006 2024-05-27,06:59:44.000,148,11036096,13765,0,1716793183,13050.30080009999,86.3750337599995,53479.574970480004 2024-05-27,06:59:45.000,148,11036099,14005,0,1716793184,13050.28059116999,86.36798463000014,53479.61689320001 2024-05-27,06:59:46.000,148,11036097,13565,0,1716793185,13050.24690962,86.32568985000398,53479.62388032 2024-05-27,06:59:47.000,148,11036143,13925,0,1716793186,13050.20649176,86.31159158999799,53479.63086744 2024-05-27,06:59:48.000,148,11036164,13765,0,1716793187,13050.15933758999,86.24814942000376,53479.63086744 2024-05-27,06:59:49.000,148,11036120,13805,0,1716793188,13050.11891972999,86.21290376999968,53479.56798336001 2024-05-27,06:59:50.000,148,11036107,13565,0,1716793189,13050.09871079999,86.17060899000353,53479.55400912 2024-05-27,06:59:51.000,148,11036111,13605,0,1716793190,13050.051556629995,86.17060899000353,53479.61689320001 2024-05-27,06:59:52.000,148,11036127,14245,0,1716793191,13050.02461139,86.13536333999946,53479.56798336001 2024-05-27,06:59:53.000,148,11036123,13885,0,1716793192,13050.01787507999,86.11421595000138,53479.56099624 2024-05-27,06:59:54.000,148,11036147,13885,0,1716793193,13050.00440246,86.04372465000051,53479.61689320001 2024-05-27,06:59:55.000,148,11036145,14005,0,1716793194,13049.95724828999,86.01552813000308,53479.595931840006 2024-05-27,06:59:56.000,148,11036114,13765,0,1716793195,13049.950511979994,85.95913509000093,53479.547022000006 2024-05-27,06:59:57.000,148,11036150,13765,0,1716793196,13049.943775669999,85.92388944000413,53479.62388032 2024-05-27,06:59:58.000,148,11036165,13885,0,1716793197,13049.91683042999,85.90274204999878,53479.60291896 2024-05-27,06:59:59.000,148,11036127,13565,0,1716793198,13049.970720909994,85.85339814000326,53479.63785456001 2024-05-27,07:00:00.000,148,11036121,13765,0,1716793199,13049.923566739999,85.85339814000326,53479.61689320001 2024-05-27,07:00:01.000,148,11036127,13405,0,1716793200,13049.91683042999,85.7829068400024,53479.62388032 2024-05-27,07:00:02.000,148,11036104,13325,0,1716793201,13049.862939949999,85.78995597000176,53479.595931840006 2024-05-27,07:00:03.000,148,11036087,13485,0,1716793202,13049.869676259994,85.75471031999768,53479.56798336001 2024-05-27,07:00:04.000,148,11036138,13805,0,1716793203,13049.883148879999,85.73356292999961,53479.644841680005 2024-05-27,07:00:05.000,148,11036103,13645,0,1716793204,13049.849467329994,85.59258032999787,53479.55400912 2024-05-27,07:00:06.000,148,11036133,13605,0,1716793205,13049.876412569989,85.56438381000044,53479.61689320001 2024-05-27,07:00:07.000,148,11036171,13525,0,1716793206,13049.889885189994,85.54323642000236,53479.595931840006 2024-05-27,07:00:08.000,148,11036149,13485,0,1716793207,13049.876412569989,85.55733468000108,53479.60291896 2024-05-27,07:00:09.000,148,11036127,13405,0,1716793208,13049.869676259994,85.55028555000172,53479.60291896 2024-05-27,07:00:10.000,148,11036147,13605,0,1716793209,13049.856203639989,85.51503989999765,53479.62388032 2024-05-27,07:00:11.000,148,11036132,13485,0,1716793210,13049.835994709989,85.47979425000085,53479.68676440001 2024-05-27,07:00:12.000,148,11036162,13645,0,1716793211,13049.869676259994,85.46569599000213,53479.714712880006 2024-05-27,07:00:13.000,148,11036145,13645,0,1716793212,13049.89662149999,85.44454860000405,53479.66580304001 2024-05-27,07:00:14.000,148,11036131,13405,0,1716793213,13049.862939949999,85.38110643000255,53479.70073864 2024-05-27,07:00:15.000,148,11036111,14005,0,1716793214,13049.856203639989,85.34586077999847,53479.714712880006 2024-05-27,07:00:16.000,148,11036085,13405,0,1716793215,13049.835994709989,85.29651687000296,53479.73567424001 2024-05-27,07:00:17.000,148,11036130,13685,0,1716793216,13049.829258399994,85.31766426000104,53479.742661360004 2024-05-27,07:00:18.000,148,11036154,13445,0,1716793217,13049.822522089999,85.31061513000168,53479.77060984 2024-05-27,07:00:19.000,148,11036123,13685,0,1716793218,13049.842731019999,85.29651687000296,53479.78458408001 2024-05-27,07:00:20.000,148,11036129,13565,0,1716793219,13049.835994709989,85.31766426000104,53479.79855832 2024-05-27,07:00:21.000,148,11036172,13845,0,1716793220,13049.815785779989,85.27536948000488,53479.79855832 2024-05-27,07:00:22.000,148,11036119,13405,0,1716793221,13049.876412569989,85.25422208999953,53479.85445528001 2024-05-27,07:00:23.000,148,11036130,13245,0,1716793222,13049.862939949999,85.24012383000081,53479.8265068 2024-05-27,07:00:24.000,148,11036112,13485,0,1716793223,13049.835994709989,85.2260255700021,53479.86842952 2024-05-27,07:00:25.000,148,11036141,13245,0,1716793224,13049.815785779989,85.23307470000145,53479.882403760006 2024-05-27,07:00:26.000,148,11036102,13685,0,1716793225,13049.849467329994,85.24012383000081,53479.86842952 2024-05-27,07:00:27.000,148,11036137,13525,0,1716793226,13049.822522089999,85.21192731000338,53479.92432648001 2024-05-27,07:00:28.000,148,11036115,13845,0,1716793227,13049.835994709989,85.21192731000338,53479.95926208 2024-05-27,07:00:29.000,148,11036117,13685,0,1716793228,13049.829258399994,85.23307470000145,53480.00817192 2024-05-27,07:00:30.000,148,11036154,13605,0,1716793229,13049.856203639989,85.21192731000338,53480.00118480001 2024-05-27,07:00:31.000,148,11036134,13925,0,1716793230,13049.876412569989,85.20487818000402,53479.9662492 2024-05-27,07:00:32.000,148,11036145,13845,0,1716793231,13049.842731019999,85.19077991999802,53480.05708176 2024-05-27,07:00:33.000,148,11036124,13605,0,1716793232,13049.856203639989,85.24717296000017,53480.029133280004 2024-05-27,07:00:34.000,148,11036135,13405,0,1716793233,13049.842731019999,85.26127121999889,53480.01515904 2024-05-27,07:00:35.000,148,11036099,13485,0,1716793234,13049.829258399994,85.21192731000338,53480.06406888 2024-05-27,07:00:36.000,148,11036139,14245,0,1716793235,13049.835994709989,85.2260255700021,53480.11297872 2024-05-27,07:00:37.000,148,11036119,13765,0,1716793236,13049.862939949999,85.21897644000273,53480.07105600001 2024-05-27,07:00:38.000,148,11036130,13805,0,1716793237,13049.862939949999,85.16963252999994,53480.13394008 2024-05-27,07:00:39.000,148,11036107,13565,0,1716793238,13049.876412569989,85.1766816599993,53480.13394008 2024-05-27,07:00:40.000,148,11036102,13765,0,1716793239,13049.910094119994,85.14143601000251,53480.14092720001 2024-05-27,07:00:51.000,148,11036114,13525,0,1716793250,13050.05829293999,85.10619035999844,53480.37150216 2024-05-27,07:00:52.000,148,11036097,13325,0,1716793251,13050.091974489995,85.12028862000443,53480.420412 2024-05-27,07:00:53.000,148,11036127,13965,0,1716793252,13050.152601279995,85.10619035999844,53480.49727032 2024-05-27,07:00:54.000,148,11036143,13565,0,1716793253,13050.15933758999,85.077993840001,53480.47630896001 2024-05-27,07:00:55.000,148,11036108,13565,0,1716793254,13050.152601279995,85.0427481900042,53480.51124456 2024-05-27,07:00:56.000,148,11036107,13325,0,1716793255,13050.15933758999,85.01455166999949,53480.532205920004 2024-05-27,07:00:57.000,148,11036151,13405,0,1716793256,13050.19975544999,84.99340428000141,53480.60906424 2024-05-27,07:00:58.000,148,11036129,13405,0,1716793257,13050.22670069,84.98635515000205,53480.61605136 2024-05-27,07:00:59.000,148,11036126,13485,0,1716793258,13050.20649176,84.99340428000141,53480.62303848001 2024-05-27,07:01:00.000,148,11036185,13765,0,1716793259,13050.28059116999,85.02160079999885,53480.67194832001 2024-05-27,07:01:01.000,148,11036170,13725,0,1716793260,13050.30080009999,85.00750254000013,53480.67893544 2024-05-27,07:01:02.000,148,11036168,13405,0,1716793261,13050.32100902999,85.02864992999821,53480.720858160006 2024-05-27,07:01:03.000,148,11036119,13525,0,1716793262,13050.34121795999,85.01455166999949,53480.76278088001 2024-05-27,07:01:04.000,148,11036127,13525,0,1716793263,13050.38837213,84.98635515000205,53480.78374224 2024-05-27,07:01:05.000,148,11036105,13845,0,1716793264,13050.40858106,84.94406036999862,53480.77675512 2024-05-27,07:01:06.000,148,11036145,13605,0,1716793265,13050.462471539991,84.92291298000055,53480.8047036 2024-05-27,07:01:07.000,148,11036178,13805,0,1716793266,13050.590461430002,84.93701123999926,53480.90252328 2024-05-27,07:01:08.000,148,11036127,13565,0,1716793267,13050.603934049992,84.96520776000398,53480.89553616 2024-05-27,07:01:09.000,148,11036124,13565,0,1716793268,13050.630879290002,84.98635515000205,53480.888549040006 2024-05-27,07:01:10.000,148,11036112,13605,0,1716793269,13050.691506080002,84.9793060200027,53480.96540736 2024-05-27,07:01:11.000,148,11036154,13845,0,1716793270,13050.711715010002,84.98635515000205,53480.97239448 2024-05-27,07:01:12.000,148,11036142,13845,0,1716793271,13050.819495969998,85.00045341000077,53480.99335584 2024-05-27,07:01:13.000,148,11036123,13725,0,1716793272,13050.819495969998,85.00045341000077,53481.02130432 2024-05-27,07:01:14.000,148,11036135,13445,0,1716793273,13050.907067999993,84.97225689000334,53481.056239920006 2024-05-27,07:01:15.000,148,11036149,13245,0,1716793274,13050.987903719993,84.9299621099999,53481.119124 2024-05-27,07:01:16.000,148,11036184,13645,0,1716793275,13051.021585269998,84.93701123999926,53481.14707248001 2024-05-27,07:01:17.000,148,11036096,13805,0,1716793276,13051.088948369994,84.9299621099999,53481.12611112001 2024-05-27,07:01:18.000,148,11036145,14045,0,1716793277,13051.19672932999,84.93701123999926,53481.19598232001 2024-05-27,07:01:19.000,148,11036110,13525,0,1716793278,13051.27756504999,84.95110949999798,53481.223930800006 2024-05-27,07:01:20.000,148,11036105,13765,0,1716793279,13051.34492815,84.91586385000119,53481.26585352001 2024-05-27,07:01:21.000,148,11036120,13685,0,1716793280,13051.38534601,84.89471646000311,53481.29380200001 2024-05-27,07:01:22.000,148,11036169,13885,0,1716793281,13051.45944541999,84.85947080999904,53481.28681488 2024-05-27,07:01:23.000,148,11036140,13445,0,1716793282,13051.533544829996,84.8665199399984,53481.29380200001 2024-05-27,07:01:24.000,148,11036138,13565,0,1716793283,13051.594171619996,84.8665199399984,53481.40559592 2024-05-27,07:01:25.000,148,11036118,13405,0,1716793284,13051.668271030001,84.85242167999968,53481.41258304001 2024-05-27,07:01:26.000,148,11036107,13245,0,1716793285,13051.749106750001,84.85242167999968,53481.44751864 2024-05-27,07:01:27.000,148,11036130,13485,0,1716793286,13051.823206159992,84.8312742900016,53481.42655728 2024-05-27,07:01:28.000,148,11036157,13565,0,1716793287,13051.870360330002,84.8312742900016,53481.48245424001 2024-05-27,07:01:29.000,148,11036145,13725,0,1716793288,13051.944459739992,84.81717603000288,53481.46149288001 2024-05-27,07:01:30.000,148,11036166,13645,0,1716793289,13052.011822840002,84.7960286400048,53481.52437696 2024-05-27,07:01:31.000,148,11036200,13765,0,1716793290,13052.106131179993,84.77488124999945,53481.5732868 2024-05-27,07:01:32.000,148,11036170,13605,0,1716793291,13052.146549039993,84.74668473000202,53481.55232544001 2024-05-27,07:01:33.000,148,11036131,13445,0,1716793292,13052.213912139989,84.74668473000202,53481.5732868 2024-05-27,07:01:34.000,148,11036139,13565,0,1716793293,13052.33516571999,84.75373386000138,53481.61520952 2024-05-27,07:01:35.000,148,11036142,13685,0,1716793294,13052.43621036999,84.7960286400048,53481.63617088 2024-05-27,07:01:36.000,148,11036151,13805,0,1716793295,13052.490100849995,84.78193037999881,53481.66411936 2024-05-27,07:01:37.000,148,11036120,13405,0,1716793296,13052.57767287999,84.76078299000073,53481.7130292 2024-05-27,07:01:38.000,148,11036156,13885,0,1716793297,13052.651772289995,84.7678321200001,53481.775913280006 2024-05-27,07:01:39.000,148,11036131,13565,0,1716793298,13052.76628956,84.7678321200001,53481.81084888 2024-05-27,07:01:40.000,148,11036145,13485,0,1716793299,13052.887543140001,84.7325864700033,53481.79687464001 2024-05-27,07:01:41.000,148,11036170,13205,0,1716793300,13052.975115169997,84.72553734000394,53481.86674584001 2024-05-27,07:01:42.000,148,11036154,13725,0,1716793301,13053.022269339992,84.72553734000394,53481.88072008 2024-05-27,07:01:43.000,148,11036107,13565,0,1716793302,13053.116577679997,84.72553734000394,53481.86674584001 2024-05-27,07:01:44.000,148,11036146,13565,0,1716793303,13053.231094950002,84.72553734000394,53481.90168144 2024-05-27,07:01:45.000,148,11036146,13645,0,1716793304,13053.365821149993,84.68324256000051,53481.91565568001 2024-05-27,07:01:46.000,148,11036147,13725,0,1716793305,13053.493811039989,84.70438994999859,53481.992514000005 2024-05-27,07:01:47.000,148,11036148,13405,0,1716793306,13053.55443782999,84.69734081999923,53482.01347536001 2024-05-27,07:01:48.000,148,11036142,13805,0,1716793307,13053.68242772,84.70438994999859,53482.01347536001 2024-05-27,07:01:49.000,148,11036132,13685,0,1716793308,13053.75652712999,84.76078299000073,53482.0973208 2024-05-27,07:01:50.000,148,11036105,13965,0,1716793309,13053.83736284999,84.76078299000073,53482.0274496 2024-05-27,07:01:51.000,148,11036133,13765,0,1716793310,13053.931671189996,84.7678321200001,53482.062385200006 2024-05-27,07:01:52.000,148,11036131,13205,0,1716793311,13054.0057706,84.71848821000458,53482.111295040006 2024-05-27,07:01:53.000,148,11036134,13765,0,1716793312,13054.073133699996,84.71143907999794,53482.111295040006 2024-05-27,07:01:54.000,148,11036116,13765,0,1716793313,13054.167442040001,84.71848821000458,53482.18116624001 2024-05-27,07:01:55.000,148,11036126,13845,0,1716793314,13054.255014069997,84.70438994999859,53482.230076080006 2024-05-27,07:01:56.000,148,11036123,13605,0,1716793315,13054.356058719997,84.76078299000073,53482.27199880001 2024-05-27,07:01:57.000,148,11036112,13565,0,1716793316,13054.416685509997,84.7960286400048,53482.28597304 2024-05-27,07:01:58.000,148,11036157,13485,0,1716793317,13054.510993849988,84.80307777000417,53482.3069344 2024-05-27,07:01:59.000,148,11036131,13405,0,1716793318,13054.544675399993,84.75373386000138,53482.25103744001 2024-05-27,07:02:00.000,148,11036130,13365,0,1716793319,13054.618774809998,84.77488124999945,53482.34187 2024-05-27,07:02:11.000,148,11036141,14005,0,1716793330,13055.11726174999,84.8312742900016,53482.55847072001 2024-05-27,07:02:12.000,148,11036157,14085,0,1716793331,13055.110525439995,84.82422516000224,53482.55847072001 2024-05-27,07:02:13.000,148,11036080,13605,0,1716793332,13055.17788853999,84.77488124999945,53482.55847072001 2024-05-27,07:02:14.000,148,11036136,13445,0,1716793333,13055.150943299996,84.78193037999881,53482.57943208 2024-05-27,07:02:15.000,148,11036116,13645,0,1716793334,13055.18462485,84.81717603000288,53482.57244496 2024-05-27,07:02:16.000,148,11036083,13445,0,1716793335,13055.22504271,84.77488124999945,53482.57244496 2024-05-27,07:02:17.000,148,11036145,13565,0,1716793336,13055.15767960999,84.7678321200001,53482.63532904001 2024-05-27,07:02:18.000,148,11036083,13405,0,1716793337,13055.130734369995,84.71143907999794,53482.544496480004 2024-05-27,07:02:19.000,148,11036123,13645,0,1716793338,13055.09705281999,84.71848821000458,53482.60039344 2024-05-27,07:02:20.000,148,11036146,13325,0,1716793339,13055.0835802,84.70438994999859,53482.614367680006 2024-05-27,07:02:21.000,148,11036153,13485,0,1716793340,13055.0835802,84.73963560000266,53482.6213548 2024-05-27,07:02:22.000,148,11036128,13845,0,1716793341,13055.03642602999,84.71143907999794,53482.60738056001 2024-05-27,07:02:23.000,148,11036167,13885,0,1716793342,13055.06337127,84.65504604000307,53482.593406320004 2024-05-27,07:02:24.000,148,11036161,13645,0,1716793343,13055.009480789995,84.64799691000371,53482.60039344 2024-05-27,07:02:25.000,148,11036104,13485,0,1716793344,13054.99600816999,84.68324256000051,53482.53750936001 2024-05-27,07:02:26.000,148,11036107,13685,0,1716793345,13055.00274448,84.64094778000435,53482.50956088 2024-05-27,07:02:27.000,148,11036172,13765,0,1716793346,13054.98253555,84.65504604000307,53482.50956088 2024-05-27,07:02:28.000,148,11036117,13565,0,1716793347,13054.92190876,84.64799691000371,53482.53052224 2024-05-27,07:02:29.000,148,11036075,13325,0,1716793348,13054.908436139995,84.59160387000156,53482.51654800001 2024-05-27,07:02:30.000,148,11036153,13725,0,1716793349,13054.91517244999,84.60570213000028,53482.45366392 2024-05-27,07:02:31.000,148,11036101,13925,0,1716793350,13054.8814909,84.57750561000285,53482.446676800006 2024-05-27,07:02:32.000,148,11036082,13245,0,1716793351,13054.84107304,84.59160387000156,53482.43968968001 2024-05-27,07:02:33.000,148,11036145,13605,0,1716793352,13054.83433672999,84.54930908999813,53482.46763816001 2024-05-27,07:02:34.000,148,11036149,13765,0,1716793353,13054.77370993999,84.5211125700007,53482.40475408 2024-05-27,07:02:35.000,148,11036129,13605,0,1716793354,13054.75350100999,84.54225995999877,53482.376805600004 2024-05-27,07:02:36.000,148,11036141,13245,0,1716793355,13054.75350100999,84.51406344000134,53482.34885712001 2024-05-27,07:02:37.000,148,11036133,13805,0,1716793356,13054.740028389999,84.53521082999941,53482.33488288 2024-05-27,07:02:38.000,148,11036157,13645,0,1716793357,13054.726555769994,84.49996518000262,53482.327895760005 2024-05-27,07:02:39.000,148,11036126,13525,0,1716793358,13054.652456359989,84.5211125700007,53482.27199880001 2024-05-27,07:02:40.000,148,11036172,13645,0,1716793359,13054.679401599999,84.46471952999855,53482.27199880001 2024-05-27,07:02:41.000,148,11036138,13885,0,1716793360,13054.638983739998,84.51406344000134,53482.278985920006 2024-05-27,07:02:42.000,148,11036136,13645,0,1716793361,13054.598565879998,84.50701431000198,53482.278985920006 2024-05-27,07:02:43.000,148,11036151,13525,0,1716793362,13054.571620639988,84.4858669200039,53482.20212760001 2024-05-27,07:02:44.000,148,11036158,13645,0,1716793363,13054.537939089998,84.4717686599979,53482.25103744001 2024-05-27,07:02:45.000,148,11036185,13485,0,1716793364,13054.510993849988,84.44357214000047,53482.25103744001 2024-05-27,07:02:46.000,148,11036139,13605,0,1716793365,13054.457103369998,84.4717686599979,53482.2370632 2024-05-27,07:02:47.000,148,11036137,13725,0,1716793366,13054.470575990003,84.46471952999855,53482.25103744001 2024-05-27,07:02:48.000,148,11036110,13605,0,1716793367,13054.436894439998,84.46471952999855,53482.25103744001 2024-05-27,07:02:49.000,148,11036130,13485,0,1716793368,13054.389740270002,84.45062126999983,53482.20212760001 2024-05-27,07:02:50.000,148,11036103,13845,0,1716793369,13054.335849789997,84.47881779000454,53482.13924352 2024-05-27,07:02:51.000,148,11036159,13685,0,1716793370,13054.308904550002,84.49996518000262,53482.111295040006 2024-05-27,07:02:52.000,148,11036077,13605,0,1716793371,13054.241541449992,84.51406344000134,53482.111295040006 2024-05-27,07:02:53.000,148,11036157,13925,0,1716793372,13054.174178349997,84.53521082999941,53482.07635944 2024-05-27,07:02:54.000,148,11036112,14085,0,1716793373,13054.140496799992,84.57750561000285,53482.111295040006 2024-05-27,07:02:55.000,148,11036123,13725,0,1716793374,13054.106815250001,84.54225995999877,53482.041423840004 2024-05-27,07:02:56.000,148,11036162,13925,0,1716793375,13054.073133699996,84.54930908999813,53482.06937232 2024-05-27,07:02:57.000,148,11036123,13565,0,1716793376,13054.0057706,84.54930908999813,53481.99950112 2024-05-27,07:02:58.000,148,11036181,13405,0,1716793377,13053.951880119996,84.59160387000156,53482.02046248 2024-05-27,07:02:59.000,148,11036147,14165,0,1716793378,13053.90472595,84.62684951999836,53481.97853976 2024-05-27,07:03:00.000,148,11036142,13485,0,1716793379,13053.85757177999,84.64094778000435,53482.01347536001 2024-05-27,07:03:01.000,148,11036135,13805,0,1716793380,13053.86430809,84.68324256000051,53482.02046248 2024-05-27,07:03:02.000,148,11036084,13645,0,1716793381,13053.81715391999,84.69029168999987,53481.992514000005 2024-05-27,07:03:03.000,148,11036132,13605,0,1716793382,13053.749790819995,84.67619343000115,53481.98552688001 2024-05-27,07:03:04.000,148,11036184,13525,0,1716793383,13053.74305451,84.70438994999859,53481.99950112 2024-05-27,07:03:05.000,148,11036093,13325,0,1716793384,13053.68242772,84.72553734000394,53481.95059128 2024-05-27,07:03:06.000,148,11036134,13645,0,1716793385,13053.628537239994,84.72553734000394,53481.90168144 2024-05-27,07:03:07.000,148,11036156,13405,0,1716793386,13053.547701519994,84.76078299000073,53481.93661704001 2024-05-27,07:03:08.000,148,11036136,13525,0,1716793387,13053.493811039989,84.73963560000266,53481.90168144 2024-05-27,07:03:09.000,148,11036137,13405,0,1716793388,13053.466865799994,84.74668473000202,53481.894694320006 2024-05-27,07:03:10.000,148,11036163,13365,0,1716793389,13053.399502699998,84.81717603000288,53481.93661704001 2024-05-27,07:03:11.000,148,11036125,13725,0,1716793390,13053.392766389989,84.81012690000352,53481.97853976 2024-05-27,07:03:12.000,148,11036087,13285,0,1716793391,13053.359084839998,84.81012690000352,53481.91565568001 2024-05-27,07:03:13.000,148,11036165,13365,0,1716793392,13053.284985429993,84.88061820000439,53481.98552688001 2024-05-27,07:03:14.000,148,11036128,14125,0,1716793393,13053.231094950002,84.90176559000247,53481.992514000005 2024-05-27,07:03:15.000,148,11036148,13605,0,1716793394,13053.190677090002,84.92291298000055,53481.97155264 2024-05-27,07:03:16.000,148,11036123,13445,0,1716793395,13053.150259230002,84.89471646000311,53481.93661704001 2024-05-27,07:03:17.000,148,11036151,13925,0,1716793396,13053.082896129992,84.91586385000119,53481.93661704001 2024-05-27,07:03:18.000,148,11036194,13565,0,1716793397,13053.029005650002,84.95815863000462,53481.97155264 2024-05-27,07:03:19.000,148,11036134,13245,0,1716793398,13053.002060409992,84.94406036999862,53482.01347536001 2024-05-27,07:03:20.000,148,11036190,13685,0,1716793399,13052.988587790001,84.9793060200027,53482.05539808001 2024-05-27,07:03:21.000,148,11036171,13605,0,1716793400,13052.954906239996,85.02864992999821,53482.02046248 2024-05-27,07:03:22.000,148,11036133,13565,0,1716793401,13052.901015759991,85.0427481900042,53482.01347536001 2024-05-27,07:03:23.000,148,11036148,13885,0,1716793402,13052.840388969991,85.01455166999949,53481.97853976 2024-05-27,07:03:24.000,148,11036140,13445,0,1716793403,13052.80670742,85.0427481900042,53481.97155264 2024-05-27,07:03:25.000,148,11036156,13685,0,1716793404,13052.76628956,85.08504297000036,53481.9575784 2024-05-27,07:03:26.000,148,11036131,14005,0,1716793405,13052.7258717,85.12733775000379,53481.97155264 2024-05-27,07:03:27.000,148,11036119,13685,0,1716793406,13052.71913538999,85.12028862000443,53481.95059128 2024-05-27,07:03:28.000,148,11036095,13965,0,1716793407,13052.752816939996,85.12028862000443,53482.01347536001 2024-05-27,07:03:29.000,148,11036123,13605,0,1716793408,13052.70566277,85.13438688000315,53482.02046248 2024-05-27,07:03:30.000,148,11036143,13685,0,1716793409,13052.67871752999,85.18373078999866,53482.0274496 2024-05-27,07:03:31.000,148,11036118,13365,0,1716793410,13052.64503598,85.2260255700021,53482.041423840004 2024-05-27,07:03:32.000,148,11036121,13525,0,1716793411,13052.61809073999,85.19077991999802,53482.04841096 2024-05-27,07:03:33.000,148,11036125,13885,0,1716793412,13052.57767287999,85.23307470000145,53482.03443672001 2024-05-27,07:03:34.000,148,11036164,13845,0,1716793413,13052.55746394999,85.21192731000338,53482.111295040006 2024-05-27,07:03:35.000,148,11036146,13685,0,1716793414,13052.530518709995,85.23307470000145,53482.0973208 2024-05-27,07:03:36.000,148,11036133,13405,0,1716793415,13052.530518709995,85.24012383000081,53482.111295040006 2024-05-27,07:03:37.000,148,11036168,13245,0,1716793416,13052.55746394999,85.27536948000488,53482.12526928 2024-05-27,07:03:38.000,148,11036126,14045,0,1716793417,13052.54399133,85.25422208999953,53482.13924352 2024-05-27,07:03:39.000,148,11036170,13365,0,1716793418,13052.58440919,85.26127121999889,53482.15321776001 2024-05-27,07:03:40.000,148,11036097,13605,0,1716793419,13052.56420026,85.24717296000017,53482.15321776001 2024-05-27,07:03:41.000,148,11036114,13685,0,1716793420,13052.53725501999,85.28241861000424,53482.18815336 2024-05-27,07:03:42.000,148,11036088,13805,0,1716793421,13052.54399133,85.2894677400036,53482.209114720004 2024-05-27,07:03:43.000,148,11036062,13885,0,1716793422,13052.490100849995,85.3247133900004,53482.160204880005 2024-05-27,07:03:44.000,148,11036157,13285,0,1716793423,13052.55746394999,85.31061513000168,53482.18815336 2024-05-27,07:03:45.000,148,11036123,13485,0,1716793424,13052.5237824,85.31061513000168,53482.25103744001 2024-05-27,07:03:46.000,148,11036093,13925,0,1716793425,13052.54399133,85.31766426000104,53482.3069344 2024-05-27,07:03:47.000,148,11036103,13285,0,1716793426,13052.54399133,85.31061513000168,53482.27199880001 2024-05-27,07:03:48.000,148,11036106,13085,0,1716793427,13052.5237824,85.2260255700021,53482.29296016 2024-05-27,07:03:49.000,148,11036133,13725,0,1716793428,13052.550727639995,85.19782905000466,53482.25103744001 2024-05-27,07:03:50.000,148,11036138,14005,0,1716793429,13052.57767287999,85.2260255700021,53482.34187 2024-05-27,07:03:51.000,148,11036093,13845,0,1716793430,13052.57767287999,85.21897644000273,53482.33488288 2024-05-27,07:03:52.000,148,11036131,14125,0,1716793431,13052.570936569995,85.19077991999802,53482.397766960006 2024-05-27,07:03:53.000,148,11036085,13605,0,1716793432,13052.57767287999,85.21192731000338,53482.397766960006 2024-05-27,07:03:54.000,148,11036107,13565,0,1716793433,13052.60461812,85.18373078999866,53482.36981848001 2024-05-27,07:03:55.000,148,11036099,13725,0,1716793434,13052.63829966999,85.18373078999866,53482.46763816001 2024-05-27,07:03:56.000,148,11036110,13845,0,1716793435,13052.64503598,85.14143601000251,53482.45366392 2024-05-27,07:03:57.000,148,11036085,13605,0,1716793436,13052.68545384,85.14143601000251,53482.495586640005 2024-05-27,07:03:58.000,148,11036073,13845,0,1716793437,13052.712399079996,85.14848514000187,53482.55847072001 2024-05-27,07:03:59.000,148,11036127,13885,0,1716793438,13052.69892645999,85.09914122999908,53482.52353512 2024-05-27,07:04:00.000,148,11036119,13525,0,1716793439,13052.74608063,85.077993840001,53482.565457840006 2024-05-27,07:04:01.000,148,11036114,13365,0,1716793440,13052.732608009996,85.08504297000036,53482.55847072001 2024-05-27,07:04:02.000,148,11036118,13805,0,1716793441,13052.76628956,85.01455166999949,53482.593406320004 2024-05-27,07:04:03.000,148,11036094,13285,0,1716793442,13052.78649849,85.01455166999949,53482.65629040001 2024-05-27,07:04:04.000,148,11036147,13925,0,1716793443,13052.840388969991,84.98635515000205,53482.57244496 2024-05-27,07:04:05.000,148,11036116,13405,0,1716793444,13052.833652659996,84.97225689000334,53482.55847072001 2024-05-27,07:04:06.000,148,11036104,13605,0,1716793445,13052.874070519996,84.9299621099999,53482.6213548 2024-05-27,07:04:07.000,148,11036085,13685,0,1716793446,13052.860597899991,84.92291298000055,53482.63532904001 2024-05-27,07:04:08.000,148,11036080,13445,0,1716793447,13052.954906239996,84.88061820000439,53482.63532904001 2024-05-27,07:04:09.000,148,11036139,13285,0,1716793448,13052.981851479992,84.8312742900016,53482.70520024001 2024-05-27,07:04:10.000,148,11036129,13525,0,1716793449,13053.008796720002,84.81717603000288,53482.69821312 2024-05-27,07:04:11.000,148,11036116,13525,0,1716793450,13053.049214580002,84.78193037999881,53482.72616160001 2024-05-27,07:04:12.000,148,11036108,13725,0,1716793451,13053.076159819997,84.75373386000138,53482.78904568 2024-05-27,07:04:13.000,148,11036110,13605,0,1716793452,13053.109841370002,84.71143907999794,53482.782058560006 2024-05-27,07:04:14.000,148,11036105,14045,0,1716793453,13053.109841370002,84.72553734000394,53482.733148720006 2024-05-27,07:04:15.000,148,11036153,14205,0,1716793454,13053.163731849992,84.69734081999923,53482.77507144001 2024-05-27,07:04:16.000,148,11036094,13485,0,1716793455,13053.170468160002,84.64799691000371,53482.81000704 2024-05-27,07:04:17.000,148,11036125,13445,0,1716793456,13053.190677090002,84.62684951999836,53482.81000704 2024-05-27,07:04:18.000,148,11036089,13125,0,1716793457,13053.237831259998,84.56340735000413,53482.84494264 2024-05-27,07:04:19.000,148,11036118,13885,0,1716793458,13053.291721739988,84.54225995999877,53482.88686536 2024-05-27,07:04:20.000,148,11036101,13645,0,1716793459,13053.305194359993,84.5211125700007,53482.90782672 2024-05-27,07:04:21.000,148,11036133,13805,0,1716793460,13053.298458049998,84.45062126999983,53482.88686536 2024-05-27,07:04:22.000,148,11036107,13405,0,1716793461,13053.338875909998,84.46471952999855,53482.90782672 2024-05-27,07:04:23.000,148,11036152,13645,0,1716793462,13053.318666979998,84.42242475000239,53482.88686536 2024-05-27,07:04:24.000,148,11036085,13685,0,1716793463,13053.372557459988,84.39422822999768,53482.9357752 2024-05-27,07:04:25.000,148,11036114,13405,0,1716793464,13053.406239009993,84.34488432000217,53482.928788080004 2024-05-27,07:04:26.000,148,11036144,13525,0,1716793465,13053.439920559998,84.34488432000217,53483.0056464 2024-05-27,07:04:27.000,148,11036163,13725,0,1716793466,13053.493811039989,84.31668780000473,53482.97071080001 2024-05-27,07:04:28.000,148,11036176,13765,0,1716793467,13053.540965209999,84.24619650000386,53482.98468504 2024-05-27,07:04:29.000,148,11036114,13405,0,1716793468,13053.588119379994,84.26029476000258,53482.97769792 2024-05-27,07:04:30.000,148,11036111,14045,0,1716793469,13053.61506461999,84.26734389000194,53482.98468504 2024-05-27,07:04:31.000,148,11036101,13485,0,1716793470,13053.66221879,84.21799997999915,53483.02660776 2024-05-27,07:04:32.000,148,11036084,13725,0,1716793471,13053.70263665,84.21095084999979,53483.04058200001 2024-05-27,07:04:33.000,148,11036135,13885,0,1716793472,13053.72284558,84.19685259000107,53483.03359488 2024-05-27,07:04:34.000,148,11036156,13765,0,1716793473,13053.769999749995,84.16865607000364,53483.0755176 2024-05-27,07:04:35.000,148,11036111,13365,0,1716793474,13053.790208679995,84.14045954999892,53483.096478960004 2024-05-27,07:04:36.000,148,11036125,13565,0,1716793475,13053.86430809,84.15455781000492,53483.10346608 2024-05-27,07:04:37.000,148,11036138,13605,0,1716793476,13053.88451702,84.09816477000277,53483.08949184001 2024-05-27,07:04:38.000,148,11036122,13285,0,1716793477,13053.93840749999,84.10521390000213,53483.08949184001 2024-05-27,07:04:39.000,148,11036128,13605,0,1716793478,13053.95861642999,84.08406651000405,53483.12442744 2024-05-27,07:04:40.000,148,11036116,13845,0,1716793479,13053.992297979996,84.05586998999934,53483.15237592 2024-05-27,07:04:41.000,148,11036138,13405,0,1716793480,13054.04618846,84.04177173000062,53483.12442744 2024-05-27,07:04:42.000,148,11036103,13725,0,1716793481,13054.079870009991,84.05586998999934,53483.1453888 2024-05-27,07:04:43.000,148,11036110,13645,0,1716793482,13054.147233110001,84.04882085999998,53483.13840168001 2024-05-27,07:04:44.000,148,11036114,13365,0,1716793483,13054.160705729992,84.00652608000382,53483.11045320001 2024-05-27,07:04:45.000,148,11036110,13685,0,1716793484,13054.194387279997,84.00652608000382,53483.13141456 2024-05-27,07:04:46.000,148,11036123,13885,0,1716793485,13054.255014069997,83.99242781999783,53483.18731152001 2024-05-27,07:04:47.000,148,11036108,13925,0,1716793486,13054.302168239992,83.95718217000103,53483.22923424001 2024-05-27,07:04:48.000,148,11036159,13525,0,1716793487,13054.362795029992,83.95013304000167,53483.20827288001 2024-05-27,07:04:49.000,148,11036089,14085,0,1716793488,13054.416685509997,83.96423130000039,53483.264169840004 2024-05-27,07:04:50.000,148,11036151,13765,0,1716793489,13054.477312299998,83.96423130000039,53483.215260000004 2024-05-27,07:04:51.000,148,11036122,13645,0,1716793490,13054.544675399993,83.91488739000488,53483.285131200006 2024-05-27,07:04:52.000,148,11036146,13525,0,1716793491,13054.578356949998,83.94308391000231,53483.29910544 2024-05-27,07:04:53.000,148,11036157,14045,0,1716793492,13054.638983739998,83.92193652000424,53483.24320848 2024-05-27,07:04:54.000,148,11036131,13645,0,1716793493,13054.686137909994,83.9289856500036,53483.264169840004 2024-05-27,07:04:55.000,148,11036118,13685,0,1716793494,13054.726555769994,83.92193652000424,53483.2501956 2024-05-27,07:04:56.000,148,11036107,13525,0,1716793495,13054.760237319999,83.94308391000231,53483.22224712 2024-05-27,07:04:57.000,148,11036144,14085,0,1716793496,13054.77370993999,83.95718217000103,53483.27814408001 2024-05-27,07:04:58.000,148,11036146,13765,0,1716793497,13054.847809349994,83.95013304000167,53483.32705392001 2024-05-27,07:04:59.000,148,11036107,14005,0,1716793498,13054.91517244999,83.94308391000231,53483.29211832 2024-05-27,07:05:00.000,148,11036133,13645,0,1716793499,13054.93538137999,83.95718217000103,53483.27115696 2024-05-27,07:05:01.000,148,11036141,13565,0,1716793500,13054.989271859995,83.9289856500036,53483.3200668 2024-05-27,07:05:02.000,148,11036148,13765,0,1716793501,13055.00274448,83.96423130000039,53483.29211832 2024-05-27,07:05:03.000,148,11036126,13685,0,1716793502,13055.070107579995,83.94308391000231,53483.30609256001 2024-05-27,07:05:04.000,148,11036132,13605,0,1716793503,13055.09705281999,83.94308391000231,53483.37596376001 2024-05-27,07:05:05.000,148,11036109,13845,0,1716793504,13055.11726174999,83.92193652000424,53483.34102816 2024-05-27,07:05:06.000,148,11036107,13765,0,1716793505,13055.150943299996,83.9289856500036,53483.36897664 2024-05-27,07:05:07.000,148,11036142,13725,0,1716793506,13055.26546057,83.9289856500036,53483.35500240001 2024-05-27,07:05:08.000,148,11036163,13925,0,1716793507,13055.319351049991,83.90783825999824,53483.35500240001 2024-05-27,07:05:09.000,148,11036143,14165,0,1716793508,13055.332823669996,83.90078912999888,53483.334041040005 2024-05-27,07:05:10.000,148,11036141,13925,0,1716793509,13055.400186769992,83.90078912999888,53483.37596376001 2024-05-27,07:05:11.000,148,11036175,13445,0,1716793510,13055.440604629992,83.91488739000488,53483.382950880005 2024-05-27,07:05:12.000,148,11036109,13485,0,1716793511,13055.481022489992,83.94308391000231,53483.36198952 2024-05-27,07:05:13.000,148,11036171,13765,0,1716793512,13055.507967730002,83.91488739000488,53483.37596376001 2024-05-27,07:05:14.000,148,11036128,13485,0,1716793513,13055.568594520002,83.91488739000488,53483.389938 2024-05-27,07:05:15.000,148,11036166,13805,0,1716793514,13055.615748689997,83.93603478000296,53483.431860720004 2024-05-27,07:05:16.000,148,11036131,13645,0,1716793515,13055.642693929993,83.95718217000103,53483.389938 2024-05-27,07:05:17.000,148,11036128,13325,0,1716793516,13055.696584409998,83.97832955999911,53483.42487360001 2024-05-27,07:05:18.000,148,11036134,13245,0,1716793517,13055.757211199998,83.96423130000039,53483.41089936 2024-05-27,07:05:19.000,148,11036129,13925,0,1716793518,13055.757211199998,83.97832955999911,53483.389938 2024-05-27,07:05:20.000,148,11036120,13845,0,1716793519,13055.790892749988,83.99242781999783,53483.42487360001 2024-05-27,07:05:21.000,148,11036175,13925,0,1716793520,13055.817837989998,84.01357521000318,53483.403912240006 2024-05-27,07:05:22.000,148,11036130,14205,0,1716793521,13055.838046919998,83.99242781999783,53483.43884784 2024-05-27,07:05:23.000,148,11036133,13605,0,1716793522,13055.898673709999,84.02062434000254,53483.46679632 2024-05-27,07:05:24.000,148,11036157,13965,0,1716793523,13055.905410019994,84.05586998999934,53483.403912240006 2024-05-27,07:05:25.000,148,11036132,13805,0,1716793524,13055.905410019994,84.04882085999998,53483.389938 2024-05-27,07:05:26.000,148,11036156,13405,0,1716793525,13055.932355259989,84.07701738000469,53483.41089936 2024-05-27,07:05:27.000,148,11036126,13925,0,1716793526,13055.939091569999,84.10521390000213,53483.39692512001 2024-05-27,07:05:28.000,148,11036138,13605,0,1716793527,13055.952564189989,84.1263612900002,53483.42487360001 2024-05-27,07:05:29.000,148,11036120,13925,0,1716793528,13055.979509429999,84.1263612900002,53483.452822080006 2024-05-27,07:05:30.000,148,11036102,13445,0,1716793529,13056.04013622,84.14750867999828,53483.41788648 2024-05-27,07:05:31.000,148,11036163,13565,0,1716793530,13056.01319097999,84.16865607000364,53483.44583496001 2024-05-27,07:05:32.000,148,11036107,13605,0,1716793531,13056.019927289999,84.13341041999956,53483.4598092 2024-05-27,07:05:33.000,148,11036136,13405,0,1716793532,13056.019927289999,84.16865607000364,53483.51570616 2024-05-27,07:05:34.000,148,11036141,13725,0,1716793533,13055.99298204999,84.20390172000043,53483.48775768 2024-05-27,07:05:35.000,148,11036129,13525,0,1716793534,13056.04013622,84.23209823999787,53483.48077056 2024-05-27,07:05:36.000,148,11036100,13805,0,1716793535,13056.026663599994,84.22504910999851,53483.501731920005 2024-05-27,07:05:37.000,148,11036141,13965,0,1716793536,13055.99298204999,84.25324563000322,53483.49474480001 2024-05-27,07:05:38.000,148,11036138,13965,0,1716793537,13055.99298204999,84.26734389000194,53483.51570616 2024-05-27,07:05:39.000,148,11036113,14005,0,1716793538,13055.979509429999,84.2743930200013,53483.46679632 2024-05-27,07:05:40.000,148,11036130,13525,0,1716793539,13055.97277311999,84.31668780000473,53483.452822080006 2024-05-27,07:05:41.000,148,11036145,13885,0,1716793540,13055.97277311999,84.31668780000473,53483.43884784 2024-05-27,07:05:42.000,148,11036135,13845,0,1716793541,13055.905410019994,84.3378351900028,53483.4598092 2024-05-27,07:05:43.000,148,11036098,14005,0,1716793542,13055.898673709999,84.3730808399996,53483.46679632 2024-05-27,07:05:44.000,148,11036144,13845,0,1716793543,13055.898673709999,84.3730808399996,53483.53666752 2024-05-27,07:05:45.000,148,11036153,13525,0,1716793544,13055.851519539989,84.38717909999832,53483.48775768 2024-05-27,07:05:46.000,148,11036137,13645,0,1716793545,13055.817837989998,84.38717909999832,53483.50871904 2024-05-27,07:05:47.000,148,11036103,13725,0,1716793546,13055.817837989998,84.40127736000431,53483.48775768 2024-05-27,07:05:48.000,148,11036133,13405,0,1716793547,13055.750474889988,84.39422822999768,53483.47378344001 2024-05-27,07:05:49.000,148,11036140,13405,0,1716793548,13055.757211199998,84.39422822999768,53483.47378344001 2024-05-27,07:05:50.000,148,11036162,13725,0,1716793549,13055.689848100003,84.42242475000239,53483.452822080006 2024-05-27,07:05:51.000,148,11036154,13925,0,1716793550,13055.629221310002,84.40127736000431,53483.431860720004 2024-05-27,07:05:52.000,148,11036120,13605,0,1716793551,13055.575330829997,84.43652301000111,53483.43884784 2024-05-27,07:05:53.000,148,11036105,13605,0,1716793552,13055.501231419992,84.40832649000367,53483.452822080006 2024-05-27,07:05:54.000,148,11036115,13965,0,1716793553,13055.440604629992,84.42242475000239,53483.42487360001 2024-05-27,07:05:55.000,148,11036133,13405,0,1716793554,13055.393450459997,84.43652301000111,53483.41788648 2024-05-27,07:05:56.000,148,11036139,13965,0,1716793555,13055.326087360001,84.42947388000175,53483.42487360001 2024-05-27,07:05:57.000,148,11036141,13925,0,1716793556,13055.285669500001,84.45062126999983,53483.48775768 2024-05-27,07:05:58.000,148,11036111,14005,0,1716793557,13055.218306399991,84.43652301000111,53483.47378344001 2024-05-27,07:05:59.000,148,11036172,13805,0,1716793558,13055.15767960999,84.40832649000367,53483.4598092 2024-05-27,07:06:00.000,148,11036103,13845,0,1716793559,13055.090316509995,84.43652301000111,53483.431860720004 2024-05-27,07:06:01.000,148,11036121,13365,0,1716793560,13055.029689719995,84.42947388000175,53483.46679632 2024-05-27,07:06:02.000,148,11036139,13685,0,1716793561,13054.98253555,84.42242475000239,53483.382950880005 2024-05-27,07:06:03.000,148,11036135,13525,0,1716793562,13054.90169983,84.40832649000367,53483.334041040005 2024-05-27,07:06:04.000,148,11036110,13485,0,1716793563,13054.83433672999,84.42242475000239,53483.431860720004 2024-05-27,07:06:05.000,148,11036119,13285,0,1716793564,13054.746764699994,84.38012996999896,53483.35500240001 2024-05-27,07:06:06.000,148,11036095,13445,0,1716793565,13054.679401599999,84.36603171000024,53483.334041040005 2024-05-27,07:06:07.000,148,11036122,13445,0,1716793566,13054.591829569988,84.35193345000152,53483.35500240001 2024-05-27,07:06:08.000,148,11036091,13485,0,1716793567,13054.510993849988,84.3378351900028,53483.30609256001 2024-05-27,07:06:09.000,148,11036169,13885,0,1716793568,13054.450367060002,84.34488432000217,53483.334041040005 2024-05-27,07:06:10.000,148,11036140,14165,0,1716793569,13054.409949200002,84.3378351900028,53483.29211832 2024-05-27,07:06:11.000,148,11036127,14045,0,1716793570,13054.315640859997,84.30258953999873,53483.34102816 2024-05-27,07:06:12.000,148,11036121,13965,0,1716793571,13054.248277760002,84.29554040999938,53483.334041040005 2024-05-27,07:06:13.000,148,11036160,13685,0,1716793572,13054.201123589992,84.26029476000258,53483.34801528 2024-05-27,07:06:14.000,148,11036136,14125,0,1716793573,13054.140496799992,84.2391473700045,53483.29910544 2024-05-27,07:06:15.000,148,11036124,13805,0,1716793574,13054.106815250001,84.21095084999979,53483.35500240001 2024-05-27,07:06:16.000,148,11036156,13845,0,1716793575,13054.032715839996,84.18980346000171,53483.29211832 2024-05-27,07:06:17.000,148,11036142,13485,0,1716793576,13054.012506909996,84.11931216000085,53483.27115696 2024-05-27,07:06:18.000,148,11036112,13925,0,1716793577,13053.93840749999,84.13341041999956,53483.264169840004 2024-05-27,07:06:19.000,148,11036122,13565,0,1716793578,13053.84409916,84.11931216000085,53483.264169840004 2024-05-27,07:06:20.000,148,11036137,13725,0,1716793579,13053.79694498999,84.11226303000149,53483.2501956 2024-05-27,07:06:21.000,148,11036145,13245,0,1716793580,13053.74305451,84.09111564000341,53483.22923424001 2024-05-27,07:06:22.000,148,11036108,13565,0,1716793581,13053.668955099994,84.08406651000405,53483.22923424001 2024-05-27,07:06:23.000,148,11036129,13605,0,1716793582,13053.628537239994,84.0629191199987,53483.22923424001 2024-05-27,07:06:24.000,148,11036139,13525,0,1716793583,13053.547701519994,84.0276734700019,53483.15936304001 2024-05-27,07:06:25.000,148,11036153,13405,0,1716793584,13053.520756279999,84.01357521000318,53483.17333728 2024-05-27,07:06:26.000,148,11036158,13725,0,1716793585,13053.466865799994,83.98537868999847,53483.17333728 2024-05-27,07:06:27.000,148,11036150,13925,0,1716793586,13053.419711629998,84.02062434000254,53483.1803244 2024-05-27,07:06:28.000,148,11036140,13525,0,1716793587,13053.345612219993,83.95718217000103,53483.20827288001 2024-05-27,07:06:29.000,148,11036155,13845,0,1716793588,13053.305194359993,83.97832955999911,53483.15936304001 2024-05-27,07:06:30.000,148,11036104,13805,0,1716793589,13053.284985429993,83.96423130000039,53483.17333728 2024-05-27,07:06:31.000,148,11036142,13565,0,1716793590,13053.224358639993,83.95718217000103,53483.22923424001 2024-05-27,07:06:32.000,148,11036129,13845,0,1716793591,13053.210886020002,83.9289856500036,53483.20827288001 2024-05-27,07:06:33.000,148,11036086,13565,0,1716793592,13053.163731849992,83.93603478000296,53483.166350160005 2024-05-27,07:06:34.000,148,11036119,13765,0,1716793593,13053.143522919992,83.92193652000424,53483.19429864 2024-05-27,07:06:35.000,148,11036104,13445,0,1716793594,13053.156995539997,83.92193652000424,53483.18731152001 2024-05-27,07:06:36.000,148,11036133,13405,0,1716793595,13053.103105059992,83.9289856500036,53483.15936304001 2024-05-27,07:06:37.000,148,11036176,13605,0,1716793596,13053.089632440002,83.94308391000231,53483.22923424001 2024-05-27,07:06:38.000,148,11036135,13365,0,1716793597,13053.089632440002,83.92193652000424,53483.22224712 2024-05-27,07:06:39.000,148,11036125,13605,0,1716793598,13053.096368749997,83.94308391000231,53483.264169840004 2024-05-27,07:06:40.000,148,11036137,13445,0,1716793599,13053.029005650002,83.90078912999888,53483.22224712 2024-05-27,07:06:41.000,148,11036128,13765,0,1716793600,13053.076159819997,83.89373999999953,53483.27814408001 2024-05-27,07:06:42.000,148,11036112,13165,0,1716793601,13053.069423510002,83.9289856500036,53483.27814408001 2024-05-27,07:06:43.000,148,11036130,13805,0,1716793602,13053.062687199992,83.92193652000424,53483.29211832 2024-05-27,07:06:44.000,148,11036128,13645,0,1716793603,13053.062687199992,83.92193652000424,53483.285131200006 2024-05-27,07:06:45.000,148,11036117,13685,0,1716793604,13053.089632440002,83.90783825999824,53483.334041040005 2024-05-27,07:06:46.000,148,11036182,13685,0,1716793605,13053.049214580002,83.91488739000488,53483.34801528 2024-05-27,07:06:47.000,148,11036136,13685,0,1716793606,13053.062687199992,83.95718217000103,53483.32705392001 2024-05-27,07:06:48.000,148,11036134,13485,0,1716793607,13053.076159819997,83.95718217000103,53483.36897664 2024-05-27,07:06:49.000,148,11036158,13725,0,1716793608,13053.055950889997,83.97128042999975,53483.36198952 2024-05-27,07:06:50.000,148,11036118,13325,0,1716793609,13053.069423510002,83.98537868999847,53483.403912240006 2024-05-27,07:06:51.000,148,11036122,13885,0,1716793610,13053.069423510002,83.95718217000103,53483.382950880005 2024-05-27,07:06:52.000,148,11036161,13925,0,1716793611,13053.089632440002,83.98537868999847,53483.403912240006 2024-05-27,07:06:53.000,148,11036147,13765,0,1716793612,13053.130050300002,83.98537868999847,53483.41089936 2024-05-27,07:06:54.000,148,11036141,13485,0,1716793613,13053.163731849992,84.0276734700019,53483.47378344001 2024-05-27,07:06:55.000,148,11036130,13645,0,1716793614,13053.163731849992,83.97128042999975,53483.48775768 2024-05-27,07:06:56.000,148,11036139,13765,0,1716793615,13053.163731849992,84.00652608000382,53483.48775768 2024-05-27,07:06:57.000,148,11036162,13765,0,1716793616,13053.190677090002,83.99947695000446,53483.47378344001 2024-05-27,07:06:58.000,148,11036125,13405,0,1716793617,13053.231094950002,84.04882085999998,53483.53666752 2024-05-27,07:06:59.000,148,11036129,13805,0,1716793618,13053.244567569993,84.01357521000318,53483.53666752 2024-05-27,07:07:00.000,148,11036107,13725,0,1716793619,13053.305194359993,84.00652608000382,53483.55762888 2024-05-27,07:07:01.000,148,11036166,13645,0,1716793620,13053.298458049998,84.04882085999998,53483.56461600001 2024-05-27,07:07:02.000,148,11036149,13645,0,1716793621,13053.359084839998,84.03472260000126,53483.599551600004 2024-05-27,07:07:03.000,148,11036109,13565,0,1716793622,13053.399502699998,84.0629191199987,53483.620512960006 2024-05-27,07:07:04.000,148,11036102,13885,0,1716793623,13053.453393179989,84.05586998999934,53483.62750008 2024-05-27,07:07:05.000,148,11036128,13765,0,1716793624,13053.433184249989,84.05586998999934,53483.64846144 2024-05-27,07:07:06.000,148,11036138,13725,0,1716793625,13053.480338419999,84.09111564000341,53483.669422800005 2024-05-27,07:07:07.000,148,11036122,13605,0,1716793626,13053.561174139999,84.09111564000341,53483.69038416001 2024-05-27,07:07:08.000,148,11036082,13405,0,1716793627,13053.61506461999,84.05586998999934,53483.75326824 2024-05-27,07:07:09.000,148,11036136,13445,0,1716793628,13053.64200986,84.0629191199987,53483.767242480004 2024-05-27,07:07:10.000,148,11036096,13285,0,1716793629,13053.72284558,84.04882085999998,53483.80217808 2024-05-27,07:07:11.000,148,11036083,13565,0,1716793630,13053.74305451,84.06996824999806,53483.74628112 2024-05-27,07:07:12.000,148,11036143,13525,0,1716793631,13053.8036813,84.04882085999998,53483.7742296 2024-05-27,07:07:13.000,148,11036129,13565,0,1716793632,13053.83736284999,84.0629191199987,53483.82313944 2024-05-27,07:07:14.000,148,11036129,13405,0,1716793633,13053.911462259995,84.04177173000062,53483.86506216 2024-05-27,07:07:15.000,148,11036124,13405,0,1716793634,13053.93840749999,84.05586998999934,53483.86506216 2024-05-27,07:07:16.000,148,11036121,13885,0,1716793635,13053.951880119996,84.05586998999934,53483.81615232 2024-05-27,07:07:17.000,148,11036135,13725,0,1716793636,13053.97882535999,84.07701738000469,53483.934933360004 2024-05-27,07:07:18.000,148,11036096,13845,0,1716793637,13054.073133699996,84.06996824999806,53483.92794624001 2024-05-27,07:07:19.000,148,11036114,13765,0,1716793638,13054.133760489996,84.05586998999934,53483.94890760001 2024-05-27,07:07:20.000,148,11036142,13685,0,1716793639,13054.167442040001,84.03472260000126,53483.96288184 2024-05-27,07:07:21.000,148,11036120,13645,0,1716793640,13054.234805139997,84.04882085999998,53483.96986896 2024-05-27,07:07:22.000,148,11036114,13925,0,1716793641,13054.275222999997,84.05586998999934,53483.96288184 2024-05-27,07:07:23.000,148,11036152,13565,0,1716793642,13054.376267649997,84.0629191199987,53484.06070152 2024-05-27,07:07:24.000,148,11036156,13845,0,1716793643,13054.376267649997,84.0629191199987,53484.06070152 2024-05-27,07:07:25.000,148,11036126,13405,0,1716793644,13054.463839679993,84.0629191199987,53484.09563712001 2024-05-27,07:07:26.000,148,11036135,14085,0,1716793645,13054.537939089998,84.04882085999998,53484.10961136 2024-05-27,07:07:27.000,148,11036166,14005,0,1716793646,13054.598565879998,84.03472260000126,53484.13057272 2024-05-27,07:07:28.000,148,11036145,13885,0,1716793647,13054.652456359989,84.04882085999998,53484.13057272 2024-05-27,07:07:29.000,148,11036162,13365,0,1716793648,13054.726555769994,84.0276734700019,53484.1585212 2024-05-27,07:07:30.000,148,11036107,13685,0,1716793649,13054.82086411,84.03472260000126,53484.16550832001 2024-05-27,07:07:31.000,148,11036150,13685,0,1716793650,13054.847809349994,84.04177173000062,53484.123585600006 2024-05-27,07:07:32.000,148,11036137,13525,0,1716793651,13054.91517244999,83.98537868999847,53484.16550832001 2024-05-27,07:07:33.000,148,11036132,13765,0,1716793652,13054.989271859995,84.04882085999998,53484.172495440005 2024-05-27,07:07:34.000,148,11036121,13965,0,1716793653,13055.03642602999,84.00652608000382,53484.16550832001 2024-05-27,07:07:35.000,148,11036134,13845,0,1716793654,13055.11726174999,83.96423130000039,53484.270315120004 2024-05-27,07:07:36.000,148,11036109,13565,0,1716793655,13055.20483378,83.95013304000167,53484.24935376 2024-05-27,07:07:37.000,148,11036126,13525,0,1716793656,13055.22504271,83.93603478000296,53484.23537952001 2024-05-27,07:07:38.000,148,11036130,13445,0,1716793657,13055.339559979991,83.94308391000231,53484.28428936001 2024-05-27,07:07:39.000,148,11036156,14165,0,1716793658,13055.353032599996,83.91488739000488,53484.28428936001 2024-05-27,07:07:40.000,148,11036132,13485,0,1716793659,13055.406923080001,83.92193652000424,53484.27730224 2024-05-27,07:07:41.000,148,11036137,13725,0,1716793660,13055.474286179997,83.90783825999824,53484.340186320005 2024-05-27,07:07:42.000,148,11036121,13645,0,1716793661,13055.487758800002,83.8796417400008,53484.340186320005 2024-05-27,07:07:43.000,148,11036133,13765,0,1716793662,13055.541649279992,83.85849435000273,53484.340186320005 2024-05-27,07:07:44.000,148,11036124,13805,0,1716793663,13055.602276069993,83.87259261000145,53484.36114768001 2024-05-27,07:07:45.000,148,11036094,13765,0,1716793664,13055.662902859993,83.84439609000401,53484.36114768001 2024-05-27,07:07:46.000,148,11036103,13325,0,1716793665,13055.730265959988,83.80210131000058,53484.36114768001 2024-05-27,07:07:47.000,148,11036131,13725,0,1716793666,13055.770683819988,83.77390479000314,53484.389096160005 2024-05-27,07:07:48.000,148,11036126,13725,0,1716793667,13055.797629059998,83.75275739999779,53484.42403176 2024-05-27,07:07:49.000,148,11036187,13325,0,1716793668,13055.851519539989,83.73161000999971,53484.389096160005 2024-05-27,07:07:50.000,148,11036103,13765,0,1716793669,13055.891937399989,83.6681678399982,53484.41005752001 2024-05-27,07:07:51.000,148,11036143,13765,0,1716793670,13055.918882639999,83.70341349000228,53484.41704464 2024-05-27,07:07:52.000,148,11036078,13565,0,1716793671,13055.97277311999,83.69636436000292,53484.42403176 2024-05-27,07:07:53.000,148,11036120,13845,0,1716793672,13056.03339990999,83.69636436000292,53484.42403176 2024-05-27,07:07:54.000,148,11036087,13845,0,1716793673,13056.04013622,83.65406957999949,53484.41005752001 2024-05-27,07:07:55.000,148,11036123,13925,0,1716793674,13056.087290389994,83.63997132000077,53484.41704464 2024-05-27,07:07:56.000,148,11036102,13565,0,1716793675,13056.11423562999,83.63292219000141,53484.46595448 2024-05-27,07:07:57.000,148,11036162,13885,0,1716793676,13056.147917179995,83.61177480000333,53484.49390296 2024-05-27,07:07:58.000,148,11036106,13845,0,1716793677,13056.188335039995,83.60472567000397,53484.458967360006 2024-05-27,07:07:59.000,148,11036101,13765,0,1716793678,13056.208543969995,83.58357827999862,53484.458967360006 2024-05-27,07:08:00.000,148,11036066,13245,0,1716793679,13056.21528027999,83.56243089000054,53484.52883856001 2024-05-27,07:08:01.000,148,11036120,13925,0,1716793680,13056.23548920999,83.56243089000054,53484.49390296 2024-05-27,07:08:02.000,148,11036092,13605,0,1716793681,13056.23548920999,83.55538176000118,53484.507877200005 2024-05-27,07:08:03.000,148,11036111,13565,0,1716793682,13056.24222552,83.56243089000054,53484.45198024001 2024-05-27,07:08:04.000,148,11036138,13405,0,1716793683,13056.248961829995,83.52013611000439,53484.49390296 2024-05-27,07:08:05.000,148,11036141,13445,0,1716793684,13056.25569813999,83.47784133000096,53484.49390296 2024-05-27,07:08:06.000,148,11036114,13485,0,1716793685,13056.27590706999,83.44259568000416,53484.51486432 2024-05-27,07:08:07.000,148,11036092,13605,0,1716793686,13056.28264338,83.44259568000416,53484.47992872001 2024-05-27,07:08:08.000,148,11036131,13605,0,1716793687,13056.269170759995,83.39325177000137,53484.52883856001 2024-05-27,07:08:09.000,148,11036119,13325,0,1716793688,13056.26243445,83.40030090000073,53484.54979992001 2024-05-27,07:08:10.000,148,11036135,13925,0,1716793689,13056.29611599999,83.37915351000265,53484.46595448 2024-05-27,07:08:11.000,148,11036117,13565,0,1716793690,13056.26243445,83.35095698999794,53484.47992872001 2024-05-27,07:08:12.000,148,11036124,13565,0,1716793691,13056.24222552,83.36505525000393,53484.47992872001 2024-05-27,07:08:13.000,148,11036124,13445,0,1716793692,13056.22201659,83.31571134000114,53484.507877200005 2024-05-27,07:08:14.000,148,11036097,13805,0,1716793693,13056.21528027999,83.29456395000307,53484.507877200005 2024-05-27,07:08:15.000,148,11036144,13885,0,1716793694,13056.18159873,83.28751482000371,53484.52185144 2024-05-27,07:08:16.000,148,11036102,13805,0,1716793695,13056.19507134999,83.25226916999964,53484.50089008001 2024-05-27,07:08:17.000,148,11036143,13565,0,1716793696,13056.12097194,83.2240726500022,53484.49390296 2024-05-27,07:08:18.000,148,11036113,13805,0,1716793697,13056.067081459994,83.21702352000284,53484.49390296 2024-05-27,07:08:19.000,148,11036124,13485,0,1716793698,13056.04013622,83.21702352000284,53484.458967360006 2024-05-27,07:08:20.000,148,11036163,13605,0,1716793699,13056.026663599994,83.17472873999941,53484.49390296 2024-05-27,07:08:21.000,148,11036119,13485,0,1716793700,13055.979509429999,83.18177786999877,53484.47992872001 2024-05-27,07:08:22.000,148,11036155,13845,0,1716793701,13055.912146329989,83.18882699999813,53484.41704464 2024-05-27,07:08:23.000,148,11036111,13645,0,1716793702,13055.871728469989,83.19587613000476,53484.43101888001 2024-05-27,07:08:24.000,148,11036100,13685,0,1716793703,13055.891937399989,83.18177786999877,53484.41005752001 2024-05-27,07:08:25.000,148,11036116,13765,0,1716793704,13055.831310609989,83.17472873999941,53484.42403176 2024-05-27,07:08:26.000,148,11036124,13645,0,1716793705,13055.817837989998,83.17472873999941,53484.3681348 2024-05-27,07:08:27.000,148,11036105,13725,0,1716793706,13055.757211199998,83.18177786999877,53484.41704464 2024-05-27,07:08:28.000,148,11036123,13885,0,1716793707,13055.689848100003,83.1253848300039,53484.340186320005 2024-05-27,07:08:29.000,148,11036147,13525,0,1716793708,13055.689848100003,83.13948309000261,53484.3681348 2024-05-27,07:08:30.000,148,11036126,13605,0,1716793709,13055.669639170002,83.14653222000197,53484.30525072 2024-05-27,07:08:31.000,148,11036145,13725,0,1716793710,13055.615748689997,83.09013917999982,53484.36114768001 2024-05-27,07:08:32.000,148,11036081,13725,0,1716793711,13055.588803450002,83.1253848300039,53484.33319920001 2024-05-27,07:08:33.000,148,11036141,13645,0,1716793712,13055.548385590002,83.10423743999854,53484.28428936001 2024-05-27,07:08:34.000,148,11036121,13925,0,1716793713,13055.501231419992,83.13948309000261,53484.27730224 2024-05-27,07:08:35.000,148,11036151,13645,0,1716793714,13055.501231419992,83.0760409200011,53484.27730224 2024-05-27,07:08:36.000,148,11036145,13405,0,1716793715,13055.467549870002,83.0760409200011,53484.270315120004 2024-05-27,07:08:37.000,148,11036165,13925,0,1716793716,13055.454077249997,83.09013917999982,53484.270315120004 2024-05-27,07:08:38.000,148,11036104,13605,0,1716793717,13055.420395699992,83.06899179000175,53484.24935376 2024-05-27,07:08:39.000,148,11036090,13565,0,1716793718,13055.386714150001,83.06899179000175,53484.270315120004 2024-05-27,07:08:40.000,148,11036142,13885,0,1716793719,13055.339559979991,83.06899179000175,53484.26332800001 2024-05-27,07:08:41.000,148,11036120,13445,0,1716793720,13055.312614739996,83.05489353000303,53484.23537952001 2024-05-27,07:08:42.000,148,11036173,13405,0,1716793721,13055.278933189991,83.0760409200011,53484.270315120004 2024-05-27,07:08:43.000,148,11036163,13485,0,1716793722,13055.218306399991,83.06194266000239,53484.28428936001 2024-05-27,07:08:44.000,148,11036144,13845,0,1716793723,13055.211570089996,83.05489353000303,53484.24236664001 2024-05-27,07:08:45.000,148,11036105,13325,0,1716793724,13055.16441592,83.05489353000303,53484.20743104 2024-05-27,07:08:46.000,148,11036125,13805,0,1716793725,13055.11726174999,83.04784440000367,53484.19345680001 2024-05-27,07:08:47.000,148,11036157,13845,0,1716793726,13055.07684388999,82.99145136000152,53484.19345680001 2024-05-27,07:08:48.000,148,11036128,13725,0,1716793727,13055.02295341,82.99850049000088,53484.1585212 2024-05-27,07:08:49.000,148,11036146,13965,0,1716793728,13055.02295341,82.98440223000216,53484.21441816001 2024-05-27,07:08:50.000,148,11036140,13925,0,1716793729,13054.95559030999,82.98440223000216,53484.16550832001 2024-05-27,07:08:51.000,148,11036117,13845,0,1716793730,13054.93538137999,82.96325484000408,53484.11659848001 2024-05-27,07:08:52.000,148,11036112,13685,0,1716793731,13054.92190876,82.96325484000408,53484.15153408 2024-05-27,07:08:53.000,148,11036082,13525,0,1716793732,13054.86128197,82.95620571000472,53484.123585600006 2024-05-27,07:08:54.000,148,11036113,13645,0,1716793733,13054.87475458999,82.89276354000322,53484.09563712001 2024-05-27,07:08:55.000,148,11036121,13765,0,1716793734,13054.81412779999,82.8786652800045,53484.102624240004 2024-05-27,07:08:56.000,148,11036128,13645,0,1716793735,13054.82086411,82.90686180000193,53484.08865 2024-05-27,07:08:57.000,148,11036135,13725,0,1716793736,13054.787182559994,82.85046875999979,53484.08166288 2024-05-27,07:08:58.000,148,11036136,13725,0,1716793737,13054.77370993999,82.8786652800045,53484.13057272 2024-05-27,07:08:59.000,148,11036117,13685,0,1716793738,13054.746764699994,82.85046875999979,53484.102624240004 2024-05-27,07:09:00.000,148,11036148,13765,0,1716793739,13054.726555769994,82.85046875999979,53484.123585600006 2024-05-27,07:09:01.000,148,11036125,13725,0,1716793740,13054.75350100999,82.80817398000363,53484.11659848001 2024-05-27,07:09:02.000,148,11036105,13445,0,1716793741,13054.726555769994,82.77997745999892,53484.10961136 2024-05-27,07:09:03.000,148,11036039,13725,0,1716793742,13054.719819459999,82.77292832999956,53484.053714400005 2024-05-27,07:09:04.000,148,11036126,13645,0,1716793743,13054.699610529999,82.79407572000491,53484.06768864001 2024-05-27,07:09:05.000,148,11036106,13605,0,1716793744,13054.719819459999,82.80817398000363,53484.08166288 2024-05-27,07:09:06.000,148,11036107,13325,0,1716793745,13054.746764699994,82.80112485000427,53483.99781744001 2024-05-27,07:09:07.000,148,11036074,13445,0,1716793746,13054.75350100999,82.77292832999956,53484.03974016 2024-05-27,07:09:08.000,148,11036148,13845,0,1716793747,13054.77370993999,82.75178094000148,53484.03275304 2024-05-27,07:09:09.000,148,11036136,13565,0,1716793748,13054.77370993999,82.75178094000148,53484.04672728001 2024-05-27,07:09:10.000,148,11036138,13885,0,1716793749,13054.79391886999,82.7306335500034,53484.01179168 2024-05-27,07:09:11.000,148,11036094,13485,0,1716793750,13054.787182559994,82.7306335500034,53484.004804560005 2024-05-27,07:09:12.000,148,11036079,13325,0,1716793751,13054.766973629994,82.68833876999997,53484.0187788 2024-05-27,07:09:13.000,148,11036139,13605,0,1716793752,13054.75350100999,82.68833876999997,53483.97685608001 2024-05-27,07:09:14.000,148,11036147,13485,0,1716793753,13054.807391489994,82.69538789999933,53483.955894720006 2024-05-27,07:09:15.000,148,11036182,13565,0,1716793754,13054.83433672999,82.68128964000061,53483.94192048 2024-05-27,07:09:16.000,148,11036119,13325,0,1716793755,13054.89496351999,82.6671913800019,53483.94890760001 2024-05-27,07:09:17.000,148,11036104,13525,0,1716793756,13054.83433672999,82.69538789999933,53483.92095912 2024-05-27,07:09:18.000,148,11036106,13685,0,1716793757,13054.84107304,82.6671913800019,53483.92794624001 2024-05-27,07:09:19.000,148,11036111,13365,0,1716793758,13054.847809349994,82.66014225000254,53483.89301064 2024-05-27,07:09:20.000,148,11036091,13485,0,1716793759,13054.83433672999,82.63194572999782,53483.92794624001 2024-05-27,07:09:21.000,148,11036129,13605,0,1716793760,13054.87475458999,82.64604399000382,53483.92794624001 2024-05-27,07:09:22.000,148,11036130,13445,0,1716793761,13054.847809349994,82.64604399000382,53483.85807504001 2024-05-27,07:09:23.000,148,11036116,13165,0,1716793762,13054.86128197,82.61079833999975,53483.85807504001 2024-05-27,07:09:24.000,148,11036118,13205,0,1716793763,13054.86128197,82.58260182000231,53483.87204928 2024-05-27,07:09:25.000,148,11036168,13405,0,1716793764,13054.800655179999,82.58260182000231,53483.83012656001 2024-05-27,07:09:26.000,148,11036120,13565,0,1716793765,13054.807391489994,82.63194572999782,53483.837113680005 2024-05-27,07:09:27.000,148,11036085,13845,0,1716793766,13054.81412779999,82.62489659999846,53483.86506216 2024-05-27,07:09:28.000,148,11036098,13565,0,1716793767,13054.85454565999,82.58260182000231,53483.83012656001 2024-05-27,07:09:29.000,148,11036144,13645,0,1716793768,13054.807391489994,82.58965095000167,53483.85807504001 2024-05-27,07:09:30.000,148,11036144,13725,0,1716793769,13054.807391489994,82.57555269000295,53483.8441008 2024-05-27,07:09:31.000,148,11036154,13565,0,1716793770,13054.79391886999,82.61079833999975,53483.837113680005 2024-05-27,07:09:32.000,148,11036109,13765,0,1716793771,13054.75350100999,82.63899486000446,53483.81615232 2024-05-27,07:09:33.000,148,11036098,13645,0,1716793772,13054.766973629994,82.60374921000039,53483.788203840006 2024-05-27,07:09:34.000,148,11036119,13645,0,1716793773,13054.760237319999,82.59670008000103,53483.767242480004 2024-05-27,07:09:35.000,148,11036119,13525,0,1716793774,13054.77370993999,82.6178474699991,53483.767242480004 2024-05-27,07:09:36.000,148,11036156,13525,0,1716793775,13054.75350100999,82.6178474699991,53483.78121672001 2024-05-27,07:09:37.000,148,11036184,13245,0,1716793776,13054.740028389999,82.61079833999975,53483.78121672001 2024-05-27,07:09:38.000,148,11036126,13885,0,1716793777,13054.726555769994,82.63194572999782,53483.82313944 2024-05-27,07:09:39.000,148,11036178,13445,0,1716793778,13054.659192669998,82.66014225000254,53483.74628112 2024-05-27,07:09:40.000,148,11036164,13685,0,1716793779,13054.618774809998,82.65309312000318,53483.739294000006 2024-05-27,07:09:41.000,148,11036107,13765,0,1716793780,13054.612038499989,82.66014225000254,53483.7742296 2024-05-27,07:09:42.000,148,11036090,13565,0,1716793781,13054.578356949998,82.68128964000061,53483.68339704 2024-05-27,07:09:43.000,148,11036101,13445,0,1716793782,13054.544675399993,82.68833876999997,53483.72531976 2024-05-27,07:09:44.000,148,11036127,13485,0,1716793783,13054.510993849988,82.70948615999805,53483.739294000006 2024-05-27,07:09:45.000,148,11036118,13645,0,1716793784,13054.531202779988,82.73768268000276,53483.739294000006 2024-05-27,07:09:46.000,148,11036119,13845,0,1716793785,13054.504257539993,82.75883007000084,53483.72531976 2024-05-27,07:09:47.000,148,11036156,13485,0,1716793786,13054.443630749993,82.72358442000404,53483.73230688001 2024-05-27,07:09:48.000,148,11036097,13965,0,1716793787,13054.396476579997,82.80817398000363,53483.75326824 2024-05-27,07:09:49.000,148,11036075,13605,0,1716793788,13054.376267649997,82.80817398000363,53483.718332640005 2024-05-27,07:09:50.000,148,11036123,13885,0,1716793789,13054.342586099992,82.82227224000235,53483.69038416001 2024-05-27,07:09:51.000,148,11036102,13765,0,1716793790,13054.288695620002,82.83637050000107,53483.718332640005 2024-05-27,07:09:52.000,148,11036089,13565,0,1716793791,13054.295431929997,82.87161614999786,53483.68339704 2024-05-27,07:09:53.000,148,11036141,13245,0,1716793792,13054.248277760002,82.9139109300013,53483.69038416001 2024-05-27,07:09:54.000,148,11036156,13525,0,1716793793,13054.234805139997,82.8786652800045,53483.71134552001 2024-05-27,07:09:55.000,148,11036085,13285,0,1716793794,13054.174178349997,82.8786652800045,53483.67640992 2024-05-27,07:09:56.000,148,11036133,13765,0,1716793795,13054.167442040001,82.89981267000258,53483.67640992 2024-05-27,07:09:57.000,148,11036138,13245,0,1716793796,13054.147233110001,82.89276354000322,53483.739294000006 2024-05-27,07:09:58.000,148,11036119,13765,0,1716793797,13054.100078939991,82.8786652800045,53483.69737128 2024-05-27,07:09:59.000,148,11036115,13925,0,1716793798,13054.079870009991,82.89276354000322,53483.66243568001 2024-05-27,07:10:00.000,148,11036124,13405,0,1716793799,13054.120287869991,82.85751788999914,53483.7043584 2024-05-27,07:10:01.000,148,11036132,13405,0,1716793800,13054.066397390001,82.8786652800045,53483.66243568001 2024-05-27,07:10:02.000,148,11036131,13565,0,1716793801,13054.019243219991,82.85046875999979,53483.67640992 2024-05-27,07:10:03.000,148,11036059,13725,0,1716793802,13053.999034289991,82.83637050000107,53483.64147432001 2024-05-27,07:10:04.000,148,11036109,13765,0,1716793803,13053.96535274,82.82932137000171,53483.65544856 2024-05-27,07:10:05.000,148,11036146,13805,0,1716793804,13053.95861642999,82.85751788999914,53483.72531976 2024-05-27,07:10:06.000,148,11036158,13485,0,1716793805,13053.95861642999,82.82227224000235,53483.73230688001 2024-05-27,07:10:07.000,148,11036159,13725,0,1716793806,13053.93840749999,82.84341963000043,53483.67640992 2024-05-27,07:10:08.000,148,11036104,13765,0,1716793807,13053.95861642999,82.82932137000171,53483.7043584 2024-05-27,07:10:09.000,148,11036146,13525,0,1716793808,13053.931671189996,82.80817398000363,53483.73230688001 2024-05-27,07:10:10.000,148,11036115,13485,0,1716793809,13053.94514381,82.80112485000427,53483.7043584 2024-05-27,07:10:11.000,148,11036108,13725,0,1716793810,13053.96535274,82.80112485000427,53483.718332640005 2024-05-27,07:10:12.000,148,11036177,13405,0,1716793811,13054.012506909996,82.73768268000276,53483.71134552001 2024-05-27,07:10:13.000,148,11036088,13365,0,1716793812,13054.052924769996,82.75883007000084,53483.73230688001 2024-05-27,07:10:14.000,148,11036137,13925,0,1716793813,13054.106815250001,82.73768268000276,53483.718332640005 2024-05-27,07:10:15.000,148,11036096,13365,0,1716793814,13054.100078939991,82.71653529000469,53483.739294000006 2024-05-27,07:10:16.000,148,11036112,13685,0,1716793815,13054.127024180001,82.72358442000404,53483.73230688001 2024-05-27,07:10:17.000,148,11036145,13965,0,1716793816,13054.207859900001,82.72358442000404,53483.767242480004 2024-05-27,07:10:18.000,148,11036126,14045,0,1716793817,13054.248277760002,82.73768268000276,53483.74628112 2024-05-27,07:10:19.000,148,11036163,13765,0,1716793818,13054.335849789997,82.71653529000469,53483.788203840006 2024-05-27,07:10:20.000,148,11036125,13685,0,1716793819,13054.349322410002,82.73768268000276,53483.82313944 2024-05-27,07:10:21.000,148,11036146,13605,0,1716793820,13054.409949200002,82.66014225000254,53483.81615232 2024-05-27,07:10:22.000,148,11036121,13605,0,1716793821,13054.490784920003,82.68833876999997,53483.82313944 2024-05-27,07:10:23.000,148,11036128,13965,0,1716793822,13054.591829569988,82.65309312000318,53483.82313944 2024-05-27,07:10:24.000,148,11036107,13925,0,1716793823,13054.659192669998,82.63194572999782,53483.837113680005 2024-05-27,07:10:25.000,148,11036125,13245,0,1716793824,13054.780446249999,82.64604399000382,53483.86506216 2024-05-27,07:10:26.000,148,11036107,13605,0,1716793825,13054.847809349994,82.60374921000039,53483.837113680005 2024-05-27,07:10:27.000,148,11036101,13805,0,1716793826,13054.94211769,82.62489659999846,53483.913972 2024-05-27,07:10:28.000,148,11036106,13605,0,1716793827,13055.02295341,82.63194572999782,53483.934933360004 2024-05-27,07:10:29.000,148,11036099,13485,0,1716793828,13055.110525439995,82.62489659999846,53483.92794624001 2024-05-27,07:10:30.000,148,11036109,13405,0,1716793829,13055.18462485,82.59670008000103,53483.94890760001 2024-05-27,07:10:31.000,148,11036144,13525,0,1716793830,13055.251987949996,82.63899486000446,53483.99781744001 2024-05-27,07:10:32.000,148,11036145,13725,0,1716793831,13055.339559979991,82.62489659999846,53484.0187788 2024-05-27,07:10:33.000,148,11036131,13485,0,1716793832,13055.427132010002,82.58260182000231,53484.04672728001 2024-05-27,07:10:34.000,148,11036121,13445,0,1716793833,13055.514704039997,82.60374921000039,53484.03275304 2024-05-27,07:10:35.000,148,11036110,13405,0,1716793834,13055.548385590002,82.59670008000103,53484.06070152 2024-05-27,07:10:36.000,148,11036114,13285,0,1716793835,13055.622484999993,82.57555269000295,53484.08865 2024-05-27,07:10:37.000,148,11036123,13605,0,1716793836,13055.737002269998,82.56145443000423,53484.123585600006 2024-05-27,07:10:38.000,148,11036120,13965,0,1716793837,13055.817837989998,82.49096313000337,53484.16550832001 2024-05-27,07:10:39.000,148,11036150,13845,0,1716793838,13055.925618949994,82.47686487000465,53484.21441816001 2024-05-27,07:10:40.000,148,11036141,13165,0,1716793839,13055.999718359999,82.4557174799993,53484.2283924 2024-05-27,07:10:41.000,148,11036112,13765,0,1716793840,13056.067081459994,82.46981573999801,53484.26332800001 2024-05-27,07:10:42.000,148,11036160,13725,0,1716793841,13056.147917179995,82.46981573999801,53484.23537952001 2024-05-27,07:10:43.000,148,11036123,13525,0,1716793842,13056.21528027999,82.46276660999865,53484.26332800001 2024-05-27,07:10:44.000,148,11036113,13285,0,1716793843,13056.27590706999,82.46276660999865,53484.21441816001 2024-05-27,07:10:45.000,148,11036102,13725,0,1716793844,13056.33653385999,82.43457009000122,53484.340186320005 2024-05-27,07:10:46.000,148,11036139,13885,0,1716793845,13056.390424339996,82.39932444000442,53484.35416056 2024-05-27,07:10:47.000,148,11036147,13925,0,1716793846,13056.42410589,82.39227530999779,53484.340186320005 2024-05-27,07:10:48.000,148,11036114,13725,0,1716793847,13056.48473268,82.36407879000035,53484.33319920001 2024-05-27,07:10:49.000,148,11036132,13805,0,1716793848,13056.531886849996,82.35702966000099,53484.38210904001 2024-05-27,07:10:50.000,148,11036117,13325,0,1716793849,13056.612722569997,82.34998053000163,53484.39608328 2024-05-27,07:10:51.000,148,11036095,13645,0,1716793850,13056.666613050002,82.31473488000483,53484.3681348 2024-05-27,07:10:52.000,148,11036132,13565,0,1716793851,13056.686821980002,82.33588227000291,53484.340186320005 2024-05-27,07:10:53.000,148,11036126,13485,0,1716793852,13056.707030910002,82.2724401000014,53484.35416056 2024-05-27,07:10:54.000,148,11036130,13365,0,1716793853,13056.754185079997,82.29358748999948,53484.41704464 2024-05-27,07:10:55.000,148,11036138,13325,0,1716793854,13056.781130319992,82.28653836000012,53484.41005752001 2024-05-27,07:10:56.000,148,11036168,13845,0,1716793855,13056.835020799997,82.31473488000483,53484.438006000004 2024-05-27,07:10:57.000,148,11036139,13445,0,1716793856,13056.848493420002,82.25834184000269,53484.41005752001 2024-05-27,07:10:58.000,148,11036123,13845,0,1716793857,13056.814811869997,82.25834184000269,53484.438006000004 2024-05-27,07:10:59.000,148,11036115,13645,0,1716793858,13056.882174969993,82.26539097000204,53484.41704464 2024-05-27,07:11:00.000,148,11036155,13685,0,1716793859,13056.888911280003,82.25129271000333,53484.438006000004 2024-05-27,07:11:01.000,148,11036147,13445,0,1716793860,13056.942801759993,82.22309618999861,53484.40307040001 2024-05-27,07:11:02.000,148,11036129,13925,0,1716793861,13056.936065449998,82.2089979299999,53484.39608328 2024-05-27,07:11:03.000,148,11036158,13685,0,1716793862,13056.969746999988,82.18080141000246,53484.36114768001 2024-05-27,07:11:04.000,148,11036127,13565,0,1716793863,13056.969746999988,82.2089979299999,53484.3681348 2024-05-27,07:11:05.000,148,11036155,13645,0,1716793864,13057.003428549993,82.1737522800031,53484.41005752001 2024-05-27,07:11:06.000,148,11036177,13645,0,1716793865,13057.043846409993,82.13145749999967,53484.35416056 2024-05-27,07:11:07.000,148,11036162,14245,0,1716793866,13057.003428549993,82.13145749999967,53484.41704464 2024-05-27,07:11:08.000,148,11036133,13405,0,1716793867,13056.989955929988,82.15965402000438,53484.340186320005 2024-05-27,07:11:09.000,148,11036152,13925,0,1716793868,13056.996692239998,82.14555575999839,53484.37512192 2024-05-27,07:11:10.000,148,11036098,13765,0,1716793869,13056.976483309998,82.18785054000182,53484.39608328 2024-05-27,07:11:11.000,148,11036117,13565,0,1716793870,13056.888911280003,82.12440837000031,53484.3681348 2024-05-27,07:11:12.000,148,11036125,13405,0,1716793871,13056.875438659998,82.14555575999839,53484.36114768001 2024-05-27,07:11:13.000,148,11036136,13725,0,1716793872,13056.835020799997,82.09621185000287,53484.39608328 2024-05-27,07:11:14.000,148,11036162,13605,0,1716793873,13056.760921389992,82.08211359000416,53484.31223784001 2024-05-27,07:11:15.000,148,11036149,13965,0,1716793874,13056.700294599992,82.08211359000416,53484.2982636 2024-05-27,07:11:16.000,148,11036134,13525,0,1716793875,13056.626195190001,82.04686794000008,53484.28428936001 2024-05-27,07:11:17.000,148,11036132,13525,0,1716793876,13056.511677919996,82.05391706999944,53484.291276480006 2024-05-27,07:11:18.000,148,11036117,13685,0,1716793877,13056.437578509991,82.04686794000008,53484.24236664001 2024-05-27,07:11:19.000,148,11036136,13525,0,1716793878,13056.410633269996,82.04686794000008,53484.23537952001 2024-05-27,07:11:20.000,148,11036141,13805,0,1716793879,13056.34327017,82.01867142000265,53484.21441816001 2024-05-27,07:11:21.000,148,11036092,13405,0,1716793880,13056.28264338,82.00457316000393,53484.20044392 2024-05-27,07:11:22.000,148,11036165,13285,0,1716793881,13056.20180766,82.00457316000393,53484.20044392 2024-05-27,07:11:23.000,148,11036117,13725,0,1716793882,13056.12097194,81.99752403000457,53484.19345680001 2024-05-27,07:11:24.000,148,11036140,13845,0,1716793883,13056.046872529994,81.98342576999858,53484.19345680001 2024-05-27,07:11:25.000,148,11036134,13925,0,1716793884,13055.979509429999,81.96932750999986,53484.08166288 2024-05-27,07:11:26.000,148,11036124,13765,0,1716793885,13055.932355259989,81.90588533999835,53484.11659848001 2024-05-27,07:11:27.000,148,11036124,13925,0,1716793886,13055.885201089994,81.89883620999899,53484.13057272 2024-05-27,07:11:28.000,148,11036122,13885,0,1716793887,13055.871728469989,81.87063969000155,53484.03974016 2024-05-27,07:11:29.000,148,11036111,13485,0,1716793888,13055.811101679988,81.80719752000005,53484.02576592001 2024-05-27,07:11:30.000,148,11036118,13485,0,1716793889,13055.757211199998,81.78605013000197,53484.01179168 2024-05-27,07:11:31.000,148,11036129,13365,0,1716793890,13055.696584409998,81.75785361000453,53483.97685608001 2024-05-27,07:11:32.000,148,11036152,13765,0,1716793891,13055.669639170002,81.74375534999854,53483.934933360004 2024-05-27,07:11:33.000,148,11036138,13525,0,1716793892,13055.622484999993,81.72260796000046,53483.92095912 2024-05-27,07:11:34.000,148,11036090,13885,0,1716793893,13055.602276069993,81.73670621999918,53483.87903640001 2024-05-27,07:11:35.000,148,11036139,13765,0,1716793894,13055.595539759997,81.6803131800043,53483.8441008 2024-05-27,07:11:36.000,148,11036147,13725,0,1716793895,13055.534912969997,81.65211665999959,53483.81615232 2024-05-27,07:11:37.000,148,11036152,13965,0,1716793896,13055.487758800002,81.65211665999959,53483.79519096 2024-05-27,07:11:38.000,148,11036145,13565,0,1716793897,13055.427132010002,81.62392014000216,53483.80217808 2024-05-27,07:11:39.000,148,11036108,13525,0,1716793898,13055.433868319997,81.6168710100028,53483.82313944 2024-05-27,07:11:40.000,148,11036139,13525,0,1716793899,13055.413659389997,81.59572362000472,53483.78121672001 2024-05-27,07:11:41.000,148,11036102,13565,0,1716793900,13055.420395699992,81.60277275000408,53483.7742296 2024-05-27,07:11:42.000,148,11036117,13605,0,1716793901,13055.400186769992,81.55342884000129,53483.72531976 2024-05-27,07:11:43.000,148,11036154,13565,0,1716793902,13055.353032599996,81.54637971000193,53483.73230688001 2024-05-27,07:11:44.000,148,11036112,13525,0,1716793903,13055.305878430001,81.53933058000257,53483.620512960006 2024-05-27,07:11:45.000,148,11036139,13525,0,1716793904,13055.285669500001,81.51113405999786,53483.66243568001 2024-05-27,07:11:46.000,148,11036074,13445,0,1716793905,13055.26546057,81.48998666999978,53483.66243568001 2024-05-27,07:11:47.000,148,11036086,13485,0,1716793906,13055.272196879996,81.51113405999786,53483.60653872 2024-05-27,07:11:48.000,148,11036100,13125,0,1716793907,13055.278933189991,81.54637971000193,53483.61352584001 2024-05-27,07:11:49.000,148,11036133,13645,0,1716793908,13055.26546057,81.51818319000449,53483.57859024 2024-05-27,07:11:50.000,148,11036095,13645,0,1716793909,13055.26546057,81.51818319000449,53483.5296804 2024-05-27,07:11:51.000,148,11036067,13565,0,1716793910,13055.285669500001,81.52523232000385,53483.550641760005 2024-05-27,07:11:52.000,148,11036122,13645,0,1716793911,13055.319351049991,81.48293754000042,53483.599551600004 2024-05-27,07:11:53.000,148,11036108,13445,0,1716793912,13055.319351049991,81.4688392800017,53483.55762888 2024-05-27,07:11:54.000,148,11036089,13485,0,1716793913,13055.319351049991,81.48998666999978,53483.54365464001 2024-05-27,07:11:55.000,148,11036105,13565,0,1716793914,13055.339559979991,81.51818319000449,53483.550641760005 2024-05-27,07:11:56.000,148,11036137,13525,0,1716793915,13055.359768909992,81.48998666999978,53483.571603120006 2024-05-27,07:11:57.000,148,11036118,13765,0,1716793916,13055.393450459997,81.5040849299985,53483.53666752 2024-05-27,07:11:58.000,148,11036136,13925,0,1716793917,13055.427132010002,81.53228145000321,53483.5296804 2024-05-27,07:11:59.000,148,11036123,13405,0,1716793918,13055.440604629992,81.53933058000257,53483.6344872 2024-05-27,07:12:00.000,148,11036123,13605,0,1716793919,13055.427132010002,81.52523232000385,53483.61352584001 2024-05-27,07:12:01.000,148,11036151,13325,0,1716793920,13055.433868319997,81.53228145000321,53483.57859024 2024-05-27,07:12:02.000,148,11036143,13245,0,1716793921,13055.454077249997,81.51818319000449,53483.571603120006 2024-05-27,07:12:03.000,148,11036158,13925,0,1716793922,13055.467549870002,81.53228145000321,53483.571603120006 2024-05-27,07:12:04.000,148,11036139,13645,0,1716793923,13055.501231419992,81.54637971000193,53483.61352584001 2024-05-27,07:12:05.000,148,11036098,13365,0,1716793924,13055.487758800002,81.55342884000129,53483.599551600004 2024-05-27,07:12:06.000,148,11036106,12925,0,1716793925,13055.481022489992,81.5675271,53483.62750008 2024-05-27,07:12:07.000,148,11036119,13925,0,1716793926,13055.501231419992,81.58867448999808,53483.61352584001 2024-05-27,07:12:08.000,148,11036140,13565,0,1716793927,13055.501231419992,81.58162535999872,53483.599551600004 2024-05-27,07:12:09.000,148,11036132,13885,0,1716793928,13055.474286179997,81.54637971000193,53483.61352584001 2024-05-27,07:12:10.000,148,11036146,13725,0,1716793929,13055.454077249997,81.51818319000449,53483.571603120006 2024-05-27,07:12:11.000,148,11036106,13445,0,1716793930,13055.467549870002,81.53933058000257,53483.620512960006 2024-05-27,07:12:12.000,148,11036178,13565,0,1716793931,13055.454077249997,81.53933058000257,53483.61352584001 2024-05-27,07:12:13.000,148,11036134,13685,0,1716793932,13055.427132010002,81.57457622999937,53483.64846144 2024-05-27,07:12:14.000,148,11036122,13685,0,1716793933,13055.406923080001,81.5675271,53483.64846144 2024-05-27,07:12:15.000,148,11036130,13725,0,1716793934,13055.406923080001,81.54637971000193,53483.60653872 2024-05-27,07:12:16.000,148,11036118,13645,0,1716793935,13055.379977839992,81.55342884000129,53483.64147432001 2024-05-27,07:12:17.000,148,11036142,13365,0,1716793936,13055.332823669996,81.49703579999914,53483.59256448001 2024-05-27,07:12:18.000,148,11036089,13405,0,1716793937,13055.251987949996,81.55342884000129,53483.571603120006 2024-05-27,07:12:19.000,148,11036070,13085,0,1716793938,13055.19809746999,81.53228145000321,53483.60653872 2024-05-27,07:12:20.000,148,11036103,13205,0,1716793939,13055.150943299996,81.52523232000385,53483.59256448001 2024-05-27,07:12:21.000,148,11036096,13405,0,1716793940,13055.09705281999,81.57457622999937,53483.55762888 2024-05-27,07:12:22.000,148,11036103,13965,0,1716793941,13055.07684388999,81.56047797000065,53483.54365464001 2024-05-27,07:12:23.000,148,11036114,13565,0,1716793942,13055.05663495999,81.5675271,53483.53666752 2024-05-27,07:12:24.000,148,11036120,13645,0,1716793943,13055.009480789995,81.58162535999872,53483.550641760005 2024-05-27,07:12:25.000,148,11036087,13925,0,1716793944,13054.95559030999,81.55342884000129,53483.51570616 2024-05-27,07:12:26.000,148,11036142,13845,0,1716793945,13054.89496351999,81.51113405999786,53483.51570616 2024-05-27,07:12:27.000,148,11036090,13645,0,1716793946,13054.888227209995,81.53228145000321,53483.5296804 2024-05-27,07:12:28.000,148,11036075,13605,0,1716793947,13054.81412779999,81.5675271,53483.55762888 2024-05-27,07:12:29.000,148,11036088,13365,0,1716793948,13054.746764699994,81.59572362000472,53483.47378344001 2024-05-27,07:12:30.000,148,11036097,13565,0,1716793949,13054.719819459999,81.6168710100028,53483.452822080006 2024-05-27,07:12:31.000,148,11036114,13765,0,1716793950,13054.659192669998,81.62392014000216,53483.44583496001 2024-05-27,07:12:32.000,148,11036107,13645,0,1716793951,13054.585093259993,81.63096927000151,53483.431860720004 2024-05-27,07:12:33.000,148,11036070,13845,0,1716793952,13054.537939089998,81.60982188000344,53483.41788648 2024-05-27,07:12:34.000,148,11036123,13645,0,1716793953,13054.517730159998,81.58162535999872,53483.48077056 2024-05-27,07:12:35.000,148,11036102,13365,0,1716793954,13054.450367060002,81.6168710100028,53483.4598092 2024-05-27,07:12:36.000,148,11036091,13485,0,1716793955,13054.457103369998,81.60277275000408,53483.41089936 2024-05-27,07:12:37.000,148,11036123,13405,0,1716793956,13054.430158130002,81.6168710100028,53483.42487360001 2024-05-27,07:12:38.000,148,11036110,13205,0,1716793957,13054.342586099992,81.6168710100028,53483.403912240006 2024-05-27,07:12:39.000,148,11036066,13485,0,1716793958,13054.329113480002,81.63801840000087,53483.389938 2024-05-27,07:12:40.000,148,11036103,13725,0,1716793959,13054.288695620002,81.63801840000087,53483.36198952 2024-05-27,07:12:41.000,148,11036168,13565,0,1716793960,13054.248277760002,81.65916578999895,53483.431860720004 2024-05-27,07:12:42.000,148,11036186,13885,0,1716793961,13054.261750379992,81.67326404999767,53483.389938 2024-05-27,07:12:43.000,148,11036066,13805,0,1716793962,13054.255014069997,81.68736231000366,53483.382950880005 2024-05-27,07:12:44.000,148,11036066,13845,0,1716793963,13054.214596209997,81.65211665999959,53483.36897664 2024-05-27,07:12:45.000,148,11036104,13365,0,1716793964,13054.201123589992,81.65211665999959,53483.41089936 2024-05-27,07:12:46.000,148,11036074,13805,0,1716793965,13054.228068830002,81.66621491999831,53483.36897664 2024-05-27,07:12:47.000,148,11036106,13645,0,1716793966,13054.221332519992,81.64506753000023,53483.36198952 2024-05-27,07:12:48.000,148,11036107,13565,0,1716793967,13054.194387279997,81.70146057000238,53483.41089936 2024-05-27,07:12:49.000,148,11036109,13445,0,1716793968,13054.160705729992,81.73670621999918,53483.36198952 2024-05-27,07:12:50.000,148,11036112,13645,0,1716793969,13054.228068830002,81.7508044799979,53483.37596376001 2024-05-27,07:12:51.000,148,11036063,13485,0,1716793970,13054.255014069997,81.72260796000046,53483.4598092 2024-05-27,07:12:52.000,148,11036114,14165,0,1716793971,13054.268486690002,81.72260796000046,53483.501731920005 2024-05-27,07:12:53.000,148,11036076,13205,0,1716793972,13054.281959309992,81.72965708999982,53483.48077056 2024-05-27,07:12:54.000,148,11036107,13645,0,1716793973,13054.329113480002,81.72260796000046,53483.48077056 2024-05-27,07:12:55.000,148,11036129,13365,0,1716793974,13054.295431929997,81.72260796000046,53483.48077056 2024-05-27,07:12:56.000,148,11036116,13565,0,1716793975,13054.322377169992,81.74375534999854,53483.48077056 2024-05-27,07:12:57.000,148,11036168,13285,0,1716793976,13054.349322410002,81.77900100000261,53483.49474480001 2024-05-27,07:12:58.000,148,11036097,13485,0,1716793977,13054.409949200002,81.80719752000005,53483.452822080006 2024-05-27,07:12:59.000,148,11036083,13445,0,1716793978,13054.416685509997,81.78605013000197,53483.52269328001 2024-05-27,07:13:00.000,148,11036097,13565,0,1716793979,13054.497521229998,81.77195187000325,53483.52269328001 2024-05-27,07:13:01.000,148,11036138,13605,0,1716793980,13054.531202779988,81.7155588300011,53483.46679632 2024-05-27,07:13:02.000,148,11036072,13365,0,1716793981,13054.605302189993,81.7508044799979,53483.5296804 2024-05-27,07:13:03.000,148,11036125,13325,0,1716793982,13054.672665289989,81.74375534999854,53483.53666752 2024-05-27,07:13:04.000,148,11036079,13285,0,1716793983,13054.686137909994,81.74375534999854,53483.5296804 2024-05-27,07:13:05.000,148,11036138,13725,0,1716793984,13054.733292079989,81.75785361000453,53483.57859024 2024-05-27,07:13:06.000,148,11036122,13645,0,1716793985,13054.81412779999,81.77195187000325,53483.59256448001 2024-05-27,07:13:07.000,148,11036130,13845,0,1716793986,13054.83433672999,81.80719752000005,53483.58557736 2024-05-27,07:13:08.000,148,11036119,13605,0,1716793987,13054.8814909,81.82834490999812,53483.57859024 2024-05-27,07:13:09.000,148,11036102,13765,0,1716793988,13054.948853999995,81.85654143000284,53483.57859024 2024-05-27,07:13:10.000,148,11036137,13885,0,1716793989,13055.06337127,81.80014839000069,53483.599551600004 2024-05-27,07:13:11.000,148,11036121,13405,0,1716793990,13055.070107579995,81.78605013000197,53483.65544856 2024-05-27,07:13:12.000,148,11036149,13405,0,1716793991,13055.130734369995,81.77195187000325,53483.69038416001 2024-05-27,07:13:13.000,148,11036124,13245,0,1716793992,13055.171152229996,81.74375534999854,53483.66243568001 2024-05-27,07:13:14.000,148,11036150,13325,0,1716793993,13055.20483378,81.74375534999854,53483.69038416001 2024-05-27,07:13:15.000,148,11036127,13605,0,1716793994,13055.238515329991,81.70850970000174,53483.72531976 2024-05-27,07:13:16.000,148,11036137,13565,0,1716793995,13055.278933189991,81.72260796000046,53483.669422800005 2024-05-27,07:13:17.000,148,11036116,13805,0,1716793996,13055.272196879996,81.70850970000174,53483.75326824 2024-05-27,07:13:18.000,148,11036130,13485,0,1716793997,13055.332823669996,81.70850970000174,53483.76025536001 2024-05-27,07:13:19.000,148,11036173,13485,0,1716793998,13055.359768909992,81.70146057000238,53483.78121672001 2024-05-27,07:13:20.000,148,11036119,13885,0,1716793999,13055.406923080001,81.6803131800043,53483.788203840006 2024-05-27,07:13:21.000,148,11036151,13605,0,1716794000,13055.440604629992,81.65211665999959,53483.81615232 2024-05-27,07:13:22.000,148,11036161,13845,0,1716794001,13055.487758800002,81.65211665999959,53483.7742296 2024-05-27,07:13:23.000,148,11036133,13805,0,1716794002,13055.454077249997,81.62392014000216,53483.78121672001 2024-05-27,07:13:24.000,148,11036137,13565,0,1716794003,13055.481022489992,81.60277275000408,53483.80217808 2024-05-27,07:13:25.000,148,11036117,13605,0,1716794004,13055.507967730002,81.62392014000216,53483.80217808 2024-05-27,07:13:26.000,148,11036166,13605,0,1716794005,13055.548385590002,81.6168710100028,53483.788203840006 2024-05-27,07:13:27.000,148,11036104,13485,0,1716794006,13055.548385590002,81.62392014000216,53483.80217808 2024-05-27,07:13:28.000,148,11036133,13565,0,1716794007,13055.635957619997,81.58867448999808,53483.837113680005 2024-05-27,07:13:29.000,148,11036101,13885,0,1716794008,13055.622484999993,81.5675271,53483.85807504001 2024-05-27,07:13:30.000,148,11036126,13565,0,1716794009,13055.582067139992,81.58162535999872,53483.83012656001 2024-05-27,07:13:31.000,148,11036134,13365,0,1716794010,13055.588803450002,81.5675271,53483.8441008 2024-05-27,07:13:32.000,148,11036115,13365,0,1716794011,13055.609012380002,81.58867448999808,53483.86506216 2024-05-27,07:13:33.000,148,11036135,13285,0,1716794012,13055.609012380002,81.57457622999937,53483.89301064 2024-05-27,07:13:34.000,148,11036130,13725,0,1716794013,13055.622484999993,81.56047797000065,53483.934933360004 2024-05-27,07:13:35.000,148,11036137,13485,0,1716794014,13055.635957619997,81.53933058000257,53483.96288184 2024-05-27,07:13:36.000,148,11036157,13645,0,1716794015,13055.602276069993,81.48998666999978,53483.906984880006 2024-05-27,07:13:37.000,148,11036147,13765,0,1716794016,13055.635957619997,81.46179015000234,53483.94890760001 2024-05-27,07:13:38.000,148,11036154,13725,0,1716794017,13055.656166549998,81.44769189000363,53483.87903640001 2024-05-27,07:13:39.000,148,11036172,13605,0,1716794018,13055.635957619997,81.47588841000106,53483.886023520005 2024-05-27,07:13:40.000,148,11036103,13525,0,1716794019,13055.656166549998,81.38424972000212,53483.89301064 2024-05-27,07:13:41.000,148,11036107,13325,0,1716794020,13055.656166549998,81.34900406999805,53483.906984880006 2024-05-27,07:13:42.000,148,11036133,13565,0,1716794021,13055.656166549998,81.34195493999869,53483.89301064 2024-05-27,07:13:43.000,148,11036157,13605,0,1716794022,13055.602276069993,81.30670929000189,53483.87903640001 2024-05-27,07:13:44.000,148,11036114,13445,0,1716794023,13055.582067139992,81.29966016000253,53483.85807504001 2024-05-27,07:13:45.000,148,11036148,13565,0,1716794024,13055.568594520002,81.29966016000253,53483.86506216 2024-05-27,07:13:46.000,148,11036120,13325,0,1716794025,13055.555121899997,81.29966016000253,53483.89301064 2024-05-27,07:13:47.000,148,11036142,13645,0,1716794026,13055.534912969997,81.29966016000253,53483.87204928 2024-05-27,07:13:48.000,148,11036092,13725,0,1716794027,13055.501231419992,81.27851277000445,53483.85807504001 2024-05-27,07:13:49.000,148,11036151,13725,0,1716794028,13055.474286179997,81.27851277000445,53483.85807504001 2024-05-27,07:13:50.000,148,11036132,13125,0,1716794029,13055.467549870002,81.27146363999782,53483.83012656001 2024-05-27,07:13:51.000,148,11036125,13725,0,1716794030,13055.406923080001,81.27851277000445,53483.86506216 2024-05-27,07:13:52.000,148,11036137,13525,0,1716794031,13055.413659389997,81.2573653799991,53483.87903640001 2024-05-27,07:13:53.000,148,11036176,13485,0,1716794032,13055.420395699992,81.26441450999846,53483.85807504001 2024-05-27,07:13:54.000,148,11036127,13405,0,1716794033,13055.406923080001,81.24326712000038,53483.87903640001 2024-05-27,07:13:55.000,148,11036135,13605,0,1716794034,13055.386714150001,81.27146363999782,53483.81615232 2024-05-27,07:13:56.000,148,11036157,13405,0,1716794035,13055.386714150001,81.29261103000317,53483.788203840006 2024-05-27,07:13:57.000,148,11036152,13605,0,1716794036,13055.386714150001,81.27851277000445,53483.85807504001 2024-05-27,07:13:58.000,148,11036171,13485,0,1716794037,13055.406923080001,81.32785667999997,53483.82313944 2024-05-27,07:13:59.000,148,11036142,13885,0,1716794038,13055.406923080001,81.30670929000189,53483.78121672001 2024-05-27,07:14:00.000,148,11036111,13965,0,1716794039,13055.400186769992,81.30670929000189,53483.75326824 2024-05-27,07:14:01.000,148,11036080,13205,0,1716794040,13055.420395699992,81.29261103000317,53483.718332640005 2024-05-27,07:14:02.000,148,11036106,13565,0,1716794041,13055.454077249997,81.29966016000253,53483.718332640005 2024-05-27,07:14:03.000,148,11036087,13445,0,1716794042,13055.427132010002,81.34195493999869,53483.718332640005 2024-05-27,07:14:04.000,148,11036144,13605,0,1716794043,13055.454077249997,81.33490580999933,53483.69737128 2024-05-27,07:14:05.000,148,11036128,13205,0,1716794044,13055.393450459997,81.34195493999869,53483.69737128 2024-05-27,07:14:06.000,148,11036087,13485,0,1716794045,13055.427132010002,81.35605320000468,53483.66243568001 2024-05-27,07:14:07.000,148,11036120,13845,0,1716794046,13055.406923080001,81.36310233000404,53483.67640992 2024-05-27,07:14:08.000,148,11036079,13565,0,1716794047,13055.447340940002,81.39129885000148,53483.61352584001 2024-05-27,07:14:09.000,148,11036075,13845,0,1716794048,13055.460813559992,81.35605320000468,53483.66243568001 2024-05-27,07:14:10.000,148,11036092,13925,0,1716794049,13055.386714150001,81.32785667999997,53483.57859024 2024-05-27,07:14:11.000,148,11036124,13765,0,1716794050,13055.420395699992,81.31375842000125,53483.58557736 2024-05-27,07:14:12.000,148,11036066,13485,0,1716794051,13055.427132010002,81.32785667999997,53483.571603120006 2024-05-27,07:14:13.000,148,11036111,13485,0,1716794052,13055.406923080001,81.32785667999997,53483.61352584001 2024-05-27,07:14:14.000,148,11036111,13685,0,1716794053,13055.420395699992,81.35605320000468,53483.60653872 2024-05-27,07:14:15.000,148,11036092,13565,0,1716794054,13055.440604629992,81.35605320000468,53483.61352584001 2024-05-27,07:14:16.000,148,11036058,13685,0,1716794055,13055.373241529996,81.4053971100002,53483.53666752 2024-05-27,07:14:17.000,148,11036107,13645,0,1716794056,13055.386714150001,81.4053971100002,53483.52269328001 2024-05-27,07:14:18.000,148,11036096,13645,0,1716794057,13055.319351049991,81.41949536999891,53483.61352584001 2024-05-27,07:14:19.000,148,11036156,13365,0,1716794058,13055.339559979991,81.4053971100002,53483.55762888 2024-05-27,07:14:20.000,148,11036154,13565,0,1716794059,13055.285669500001,81.42654449999827,53483.571603120006 2024-05-27,07:14:21.000,148,11036108,13245,0,1716794060,13055.24525164,81.4335936300049,53483.55762888 2024-05-27,07:14:22.000,148,11036090,13765,0,1716794061,13055.231779019996,81.41949536999891,53483.5296804 2024-05-27,07:14:23.000,148,11036136,13605,0,1716794062,13055.17788853999,81.4335936300049,53483.48775768 2024-05-27,07:14:24.000,148,11036163,13405,0,1716794063,13055.150943299996,81.44064276000427,53483.49474480001 2024-05-27,07:14:25.000,148,11036075,14085,0,1716794064,13055.090316509995,81.44769189000363,53483.46679632 2024-05-27,07:14:26.000,148,11036151,14045,0,1716794065,13055.090316509995,81.48293754000042,53483.48077056 2024-05-27,07:14:27.000,148,11036136,13805,0,1716794066,13055.049898649995,81.44769189000363,53483.501731920005 2024-05-27,07:14:28.000,148,11036120,13925,0,1716794067,13054.98253555,81.47588841000106,53483.47378344001 2024-05-27,07:14:29.000,148,11036137,13245,0,1716794068,13054.92190876,81.44064276000427,53483.46679632 2024-05-27,07:14:30.000,148,11036127,13565,0,1716794069,13054.888227209995,81.46179015000234,53483.452822080006 2024-05-27,07:14:41.000,148,11036148,13645,0,1716794080,13054.207859900001,81.60982188000344,53483.3200668 2024-05-27,07:14:42.000,148,11036122,13245,0,1716794081,13054.113551559996,81.59572362000472,53483.24320848 2024-05-27,07:14:43.000,148,11036092,14005,0,1716794082,13054.120287869991,81.63096927000151,53483.285131200006 2024-05-27,07:14:44.000,148,11036105,13525,0,1716794083,13054.066397390001,81.60277275000408,53483.24320848 2024-05-27,07:14:45.000,148,11036110,13765,0,1716794084,13054.0057706,81.60982188000344,53483.285131200006 2024-05-27,07:14:46.000,148,11036110,13805,0,1716794085,13053.951880119996,81.60982188000344,53483.20128576 2024-05-27,07:14:47.000,148,11036131,13765,0,1716794086,13053.89798963999,81.63096927000151,53483.18731152001 2024-05-27,07:14:48.000,148,11036101,13485,0,1716794087,13053.871044399995,81.65916578999895,53483.18731152001 2024-05-27,07:14:49.000,148,11036086,13765,0,1716794088,13053.81715391999,81.63801840000087,53483.13840168001 2024-05-27,07:14:50.000,148,11036134,13605,0,1716794089,13053.78347237,81.63096927000151,53483.12442744 2024-05-27,07:14:51.000,148,11036088,13725,0,1716794090,13053.79694498999,81.64506753000023,53483.1803244 2024-05-27,07:14:52.000,148,11036136,13765,0,1716794091,13053.74305451,81.64506753000023,53483.15237592 2024-05-27,07:14:53.000,148,11036144,13485,0,1716794092,13053.71610926999,81.67326404999767,53483.10346608 2024-05-27,07:14:54.000,148,11036153,13925,0,1716794093,13053.70263665,81.68736231000366,53483.11045320001 2024-05-27,07:14:55.000,148,11036095,13925,0,1716794094,13053.68242772,81.69441144000302,53483.08949184001 2024-05-27,07:14:56.000,148,11036121,13925,0,1716794095,13053.68242772,81.69441144000302,53483.12442744 2024-05-27,07:14:57.000,148,11036106,13445,0,1716794096,13053.66221879,81.76490274000389,53483.13840168001 2024-05-27,07:14:58.000,148,11036097,13845,0,1716794097,13053.68242772,81.77900100000261,53483.117440320006 2024-05-27,07:14:59.000,148,11036124,13525,0,1716794098,13053.65548247999,81.77195187000325,53483.15936304001 2024-05-27,07:15:00.000,148,11036116,13365,0,1716794099,13053.66221879,81.77900100000261,53483.13840168001 2024-05-27,07:15:01.000,148,11036106,13445,0,1716794100,13053.63527354999,81.75785361000453,53483.117440320006 2024-05-27,07:15:02.000,148,11036075,13565,0,1716794101,13053.66221879,81.7508044799979,53483.05455624 2024-05-27,07:15:03.000,148,11036118,13485,0,1716794102,13053.689164029995,81.72965708999982,53483.11045320001 2024-05-27,07:15:04.000,148,11036074,13405,0,1716794103,13053.71610926999,81.74375534999854,53483.11045320001 2024-05-27,07:15:05.000,148,11036139,13445,0,1716794104,13053.8036813,81.77900100000261,53483.1453888 2024-05-27,07:15:06.000,148,11036110,13285,0,1716794105,13053.77673605999,81.79309926000133,53483.13840168001 2024-05-27,07:15:07.000,148,11036142,13805,0,1716794106,13053.810417609995,81.79309926000133,53483.166350160005 2024-05-27,07:15:08.000,148,11036167,13805,0,1716794107,13053.79694498999,81.82834490999812,53483.17333728 2024-05-27,07:15:09.000,148,11036104,14005,0,1716794108,13053.85757177999,81.82129577999876,53483.15936304001 2024-05-27,07:15:10.000,148,11036128,13405,0,1716794109,13053.89798963999,81.82129577999876,53483.13141456 2024-05-27,07:15:11.000,148,11036089,13605,0,1716794110,13053.93840749999,81.77900100000261,53483.18731152001 2024-05-27,07:15:12.000,148,11036137,13925,0,1716794111,13054.019243219991,81.82129577999876,53483.1803244 2024-05-27,07:15:13.000,148,11036126,13685,0,1716794112,13054.073133699996,81.82129577999876,53483.20128576 2024-05-27,07:15:14.000,148,11036067,13685,0,1716794113,13054.106815250001,81.80719752000005,53483.22224712 2024-05-27,07:15:15.000,148,11036128,13605,0,1716794114,13054.147233110001,81.8142466499994,53483.20827288001 2024-05-27,07:15:16.000,148,11036171,13925,0,1716794115,13054.241541449992,81.79309926000133,53483.22224712 2024-05-27,07:15:17.000,148,11036136,13485,0,1716794116,13054.221332519992,81.80014839000069,53483.264169840004 2024-05-27,07:15:18.000,148,11036125,13445,0,1716794117,13054.315640859997,81.80719752000005,53483.29211832 2024-05-27,07:15:19.000,148,11036151,14085,0,1716794118,13054.396476579997,81.80014839000069,53483.31307968 2024-05-27,07:15:20.000,148,11036108,13325,0,1716794119,13054.409949200002,81.78605013000197,53483.31307968 2024-05-27,07:15:21.000,148,11036111,13525,0,1716794120,13054.490784920003,81.8142466499994,53483.27115696 2024-05-27,07:15:22.000,148,11036137,13685,0,1716794121,13054.578356949998,81.8142466499994,53483.32705392001 2024-05-27,07:15:23.000,148,11036179,13565,0,1716794122,13054.632247429989,81.8635905600022,53483.36897664 2024-05-27,07:15:24.000,148,11036117,13605,0,1716794123,13054.713083149989,81.82129577999876,53483.389938 2024-05-27,07:15:25.000,148,11036155,13405,0,1716794124,13054.766973629994,81.8142466499994,53483.35500240001 2024-05-27,07:15:26.000,148,11036143,13325,0,1716794125,13054.868018279994,81.84244317000412,53483.382950880005 2024-05-27,07:15:27.000,148,11036089,13405,0,1716794126,13054.91517244999,81.85654143000284,53483.37596376001 2024-05-27,07:15:28.000,148,11036108,13685,0,1716794127,13054.948853999995,81.84244317000412,53483.403912240006 2024-05-27,07:15:29.000,148,11036139,13845,0,1716794128,13054.969062929995,81.8635905600022,53483.452822080006 2024-05-27,07:15:30.000,148,11036099,13485,0,1716794129,13055.070107579995,81.89178707999963,53483.452822080006 2024-05-27,07:15:31.000,148,11036146,13405,0,1716794130,13055.13747067999,81.91293446999771,53483.46679632 2024-05-27,07:15:32.000,148,11036156,13845,0,1716794131,13055.17788853999,81.91998360000434,53483.52269328001 2024-05-27,07:15:33.000,148,11036118,13805,0,1716794132,13055.238515329991,81.93408186000306,53483.48077056 2024-05-27,07:15:34.000,148,11036151,13885,0,1716794133,13055.278933189991,81.94113099000242,53483.52269328001 2024-05-27,07:15:35.000,148,11036132,13725,0,1716794134,13055.332823669996,81.91293446999771,53483.48775768 2024-05-27,07:15:36.000,148,11036154,13405,0,1716794135,13055.379977839992,81.89178707999963,53483.55762888 2024-05-27,07:15:37.000,148,11036141,13805,0,1716794136,13055.433868319997,81.91293446999771,53483.571603120006 2024-05-27,07:15:38.000,148,11036127,13685,0,1716794137,13055.454077249997,81.89883620999899,53483.57859024 2024-05-27,07:15:39.000,148,11036159,13405,0,1716794138,13055.514704039997,81.89883620999899,53483.57859024 2024-05-27,07:15:40.000,148,11036136,13845,0,1716794139,13055.528176660002,81.9270327300037,53483.59256448001 2024-05-27,07:15:41.000,148,11036133,14245,0,1716794140,13055.561858209992,81.91293446999771,53483.61352584001 2024-05-27,07:15:42.000,148,11036153,14085,0,1716794141,13055.615748689997,81.93408186000306,53483.64147432001 2024-05-27,07:15:43.000,148,11036098,14005,0,1716794142,13055.683111789993,81.91293446999771,53483.620512960006 2024-05-27,07:15:44.000,148,11036138,13765,0,1716794143,13055.669639170002,81.91998360000434,53483.599551600004 2024-05-27,07:15:45.000,148,11036155,13685,0,1716794144,13055.696584409998,81.95522925000114,53483.60653872 2024-05-27,07:15:46.000,148,11036125,13445,0,1716794145,13055.757211199998,81.96932750999986,53483.68339704 2024-05-27,07:15:47.000,148,11036190,13725,0,1716794146,13055.750474889988,81.98342576999858,53483.67640992 2024-05-27,07:15:48.000,148,11036133,13605,0,1716794147,13055.770683819988,81.98342576999858,53483.64846144 2024-05-27,07:15:49.000,148,11036133,13405,0,1716794148,13055.784156439993,82.00457316000393,53483.64147432001 2024-05-27,07:15:50.000,148,11036149,13445,0,1716794149,13055.770683819988,81.99047489999793,53483.6344872 2024-05-27,07:15:51.000,148,11036142,13565,0,1716794150,13055.811101679988,81.96932750999986,53483.69038416001 2024-05-27,07:15:52.000,148,11036110,13605,0,1716794151,13055.797629059998,81.95522925000114,53483.68339704 2024-05-27,07:15:53.000,148,11036087,13805,0,1716794152,13055.838046919998,81.96932750999986,53483.68339704 2024-05-27,07:15:54.000,148,11036131,13245,0,1716794153,13055.804365369993,81.99047489999793,53483.65544856 2024-05-27,07:15:55.000,148,11036125,13845,0,1716794154,13055.770683819988,82.01867142000265,53483.6344872 2024-05-27,07:15:56.000,148,11036114,13605,0,1716794155,13055.763947509993,82.0609661999988,53483.6344872 2024-05-27,07:15:57.000,148,11036131,13725,0,1716794156,13055.703320719993,82.06801532999816,53483.56461600001 2024-05-27,07:15:58.000,148,11036162,13725,0,1716794157,13055.710057030003,82.06801532999816,53483.64147432001 2024-05-27,07:15:59.000,148,11036129,13605,0,1716794158,13055.656166549998,82.11031011000159,53483.58557736 2024-05-27,07:16:00.000,148,11036128,13765,0,1716794159,13055.609012380002,82.0750644600048,53483.60653872 2024-05-27,07:16:01.000,148,11036126,13765,0,1716794160,13055.582067139992,82.12440837000031,53483.59256448001 2024-05-27,07:16:02.000,148,11036168,13765,0,1716794161,13055.568594520002,82.14555575999839,53483.58557736 2024-05-27,07:16:03.000,148,11036097,13725,0,1716794162,13055.541649279992,82.14555575999839,53483.55762888 2024-05-27,07:16:04.000,148,11036121,13445,0,1716794163,13055.528176660002,82.20194880000054,53483.550641760005 2024-05-27,07:16:05.000,148,11036131,13925,0,1716794164,13055.487758800002,82.19489967000118,53483.52269328001 2024-05-27,07:16:06.000,148,11036110,13445,0,1716794165,13055.406923080001,82.18785054000182,53483.571603120006 2024-05-27,07:16:07.000,148,11036124,13405,0,1716794166,13055.420395699992,82.23014531999797,53483.550641760005 2024-05-27,07:16:08.000,148,11036154,13605,0,1716794167,13055.386714150001,82.24424358000397,53483.49474480001 2024-05-27,07:16:09.000,148,11036166,13845,0,1716794168,13055.305878430001,82.23719445000461,53483.501731920005 2024-05-27,07:16:10.000,148,11036131,13365,0,1716794169,13055.231779019996,82.19489967000118,53483.39692512001 2024-05-27,07:16:11.000,148,11036152,13365,0,1716794170,13055.191361159996,82.21604705999925,53483.46679632 2024-05-27,07:16:12.000,148,11036115,13805,0,1716794171,13055.150943299996,82.25834184000269,53483.389938 2024-05-27,07:16:13.000,148,11036151,13405,0,1716794172,13055.070107579995,82.23719445000461,53483.39692512001 2024-05-27,07:16:14.000,148,11036162,13445,0,1716794173,13055.02295341,82.23014531999797,53483.32705392001 2024-05-27,07:16:15.000,148,11036112,13365,0,1716794174,13055.00274448,82.23719445000461,53483.3200668 2024-05-27,07:16:16.000,148,11036148,13725,0,1716794175,13054.92190876,82.22309618999861,53483.27814408001 2024-05-27,07:16:17.000,148,11036201,13605,0,1716794176,13054.87475458999,82.2724401000014,53483.29910544 2024-05-27,07:16:18.000,148,11036146,13725,0,1716794177,13054.85454565999,82.2724401000014,53483.264169840004 2024-05-27,07:16:19.000,148,11036171,14165,0,1716794178,13054.807391489994,82.2724401000014,53483.24320848 2024-05-27,07:16:20.000,148,11036119,13685,0,1716794179,13054.75350100999,82.29358748999948,53483.20827288001 2024-05-27,07:16:21.000,148,11036161,13885,0,1716794180,13054.726555769994,82.23719445000461,53483.20827288001 2024-05-27,07:16:22.000,148,11036165,13685,0,1716794181,13054.679401599999,82.19489967000118,53483.166350160005 2024-05-27,07:16:23.000,148,11036155,13485,0,1716794182,13054.652456359989,82.18080141000246,53483.08949184001 2024-05-27,07:16:24.000,148,11036131,13205,0,1716794183,13054.672665289989,82.20194880000054,53483.117440320006 2024-05-27,07:16:25.000,148,11036179,13685,0,1716794184,13054.652456359989,82.2089979299999,53483.06154336001 2024-05-27,07:16:26.000,148,11036161,13645,0,1716794185,13054.585093259993,82.18080141000246,53482.998659280005 2024-05-27,07:16:27.000,148,11036118,13565,0,1716794186,13054.551411709988,82.19489967000118,53483.02660776 2024-05-27,07:16:28.000,148,11036112,13645,0,1716794187,13054.585093259993,82.2089979299999,53483.01962064001 2024-05-27,07:16:29.000,148,11036115,13565,0,1716794188,13054.537939089998,82.18785054000182,53482.998659280005 2024-05-27,07:16:30.000,148,11036113,13365,0,1716794189,13054.524466469993,82.1737522800031,53482.92180096001 2024-05-27,07:16:31.000,148,11036174,13805,0,1716794190,13054.517730159998,82.15260488999775,53482.96372368 2024-05-27,07:16:32.000,148,11036150,13965,0,1716794191,13054.484048609993,82.16670315000374,53482.88686536 2024-05-27,07:16:33.000,148,11036144,13725,0,1716794192,13054.510993849988,82.20194880000054,53482.900839600006 2024-05-27,07:16:34.000,148,11036157,13525,0,1716794193,13054.490784920003,82.16670315000374,53482.94276232001 2024-05-27,07:16:35.000,148,11036117,13845,0,1716794194,13054.457103369998,82.13850662999903,53482.900839600006 2024-05-27,07:16:36.000,148,11036156,13925,0,1716794195,13054.470575990003,82.11031011000159,53482.84494264 2024-05-27,07:16:37.000,148,11036114,13765,0,1716794196,13054.463839679993,82.0750644600048,53482.83795552 2024-05-27,07:16:38.000,148,11036178,13565,0,1716794197,13054.436894439998,82.11031011000159,53482.81000704 2024-05-27,07:16:39.000,148,11036140,13845,0,1716794198,13054.470575990003,82.08916272000351,53482.74013584 2024-05-27,07:16:40.000,148,11036094,13445,0,1716794199,13054.457103369998,82.13850662999903,53482.77507144001 2024-05-27,07:16:41.000,148,11036146,13445,0,1716794200,13054.423421819993,82.13145749999967,53482.81000704 2024-05-27,07:16:42.000,148,11036117,13525,0,1716794201,13054.389740270002,82.15965402000438,53482.74712296 2024-05-27,07:16:43.000,148,11036097,13885,0,1716794202,13054.396476579997,82.11031011000159,53482.71917448 2024-05-27,07:16:44.000,148,11036139,13285,0,1716794203,13054.369531340002,82.12440837000031,53482.712187360004 2024-05-27,07:16:45.000,148,11036108,13285,0,1716794204,13054.362795029992,82.11031011000159,53482.733148720006 2024-05-27,07:16:46.000,148,11036140,13445,0,1716794205,13054.376267649997,82.10326098000223,53482.733148720006 2024-05-27,07:16:47.000,148,11036131,13845,0,1716794206,13054.369531340002,82.09621185000287,53482.691226 2024-05-27,07:16:48.000,148,11036128,13405,0,1716794207,13054.315640859997,82.11031011000159,53482.67725176 2024-05-27,07:16:49.000,148,11036118,13605,0,1716794208,13054.308904550002,82.11031011000159,53482.68423888001 2024-05-27,07:16:50.000,148,11036123,13605,0,1716794209,13054.329113480002,82.08211359000416,53482.71917448 2024-05-27,07:16:51.000,148,11036169,13365,0,1716794210,13054.308904550002,82.06801532999816,53482.71917448 2024-05-27,07:16:52.000,148,11036150,13645,0,1716794211,13054.288695620002,82.09621185000287,53482.68423888001 2024-05-27,07:16:53.000,148,11036113,13525,0,1716794212,13054.288695620002,82.08211359000416,53482.65629040001 2024-05-27,07:16:54.000,148,11036139,13685,0,1716794213,13054.248277760002,82.06801532999816,53482.62834192 2024-05-27,07:16:55.000,148,11036171,13445,0,1716794214,13054.207859900001,82.0609661999988,53482.63532904001 2024-05-27,07:16:56.000,148,11036156,13805,0,1716794215,13054.180914659992,82.0750644600048,53482.58641920001 2024-05-27,07:16:57.000,148,11036146,13645,0,1716794216,13054.160705729992,82.06801532999816,53482.614367680006 2024-05-27,07:16:58.000,148,11036156,13485,0,1716794217,13054.127024180001,82.0750644600048,53482.55847072001 2024-05-27,07:16:59.000,148,11036132,13765,0,1716794218,13054.059661079991,82.08916272000351,53482.57943208 2024-05-27,07:17:00.000,148,11036144,13805,0,1716794219,13054.019243219991,82.09621185000287,53482.544496480004 2024-05-27,07:17:01.000,148,11036126,14005,0,1716794220,13053.97882535999,82.08211359000416,53482.5514836 2024-05-27,07:17:02.000,148,11036119,13925,0,1716794221,13053.951880119996,82.0750644600048,53482.51654800001 2024-05-27,07:17:03.000,148,11036128,13445,0,1716794222,13053.911462259995,82.08916272000351,53482.47462528 2024-05-27,07:17:04.000,148,11036077,13445,0,1716794223,13053.83736284999,82.0750644600048,53482.46065104 2024-05-27,07:17:05.000,148,11036125,13845,0,1716794224,13053.76326344,82.06801532999816,53482.425715440004 2024-05-27,07:17:06.000,148,11036116,13565,0,1716794225,13053.709372959995,82.0609661999988,53482.43270256 2024-05-27,07:17:07.000,148,11036115,13525,0,1716794226,13053.628537239994,82.04686794000008,53482.39077984001 2024-05-27,07:17:08.000,148,11036166,13765,0,1716794227,13053.561174139999,82.0609661999988,53482.41872832001 2024-05-27,07:17:09.000,148,11036088,13485,0,1716794228,13053.520756279999,82.06801532999816,53482.36981848001 2024-05-27,07:17:10.000,148,11036076,13565,0,1716794229,13053.480338419999,82.03276968000137,53482.376805600004 2024-05-27,07:17:11.000,148,11036056,13525,0,1716794230,13053.453393179989,82.03981881000072,53482.36283136 2024-05-27,07:17:12.000,148,11036119,13885,0,1716794231,13053.365821149993,82.03276968000137,53482.3069344 2024-05-27,07:17:13.000,148,11036096,13725,0,1716794232,13053.311930669988,81.99047489999793,53482.34187 2024-05-27,07:17:14.000,148,11036118,13645,0,1716794233,13053.251303880003,81.9622783800005,53482.29994728001 2024-05-27,07:17:15.000,148,11036096,13565,0,1716794234,13053.237831259998,81.96932750999986,53482.28597304 2024-05-27,07:17:16.000,148,11036160,13565,0,1716794235,13053.190677090002,81.9622783800005,53482.28597304 2024-05-27,07:17:17.000,148,11036133,13885,0,1716794236,13053.130050300002,81.94818012000178,53482.258024560004 2024-05-27,07:17:18.000,148,11036142,13845,0,1716794237,13053.089632440002,81.9270327300037,53482.24405032 2024-05-27,07:17:19.000,148,11036110,13325,0,1716794238,13053.062687199992,81.89883620999899,53482.24405032 2024-05-27,07:17:20.000,148,11036096,13645,0,1716794239,13053.015533029997,81.88473795000027,53482.20212760001 2024-05-27,07:17:21.000,148,11036101,13765,0,1716794240,13052.948169930001,81.8635905600022,53482.17417912 2024-05-27,07:17:22.000,148,11036112,13805,0,1716794241,13052.907752070001,81.85654143000284,53482.160204880005 2024-05-27,07:17:23.000,148,11036142,13445,0,1716794242,13052.874070519996,81.82834490999812,53482.160204880005 2024-05-27,07:17:24.000,148,11036102,13525,0,1716794243,13052.813443729996,81.82129577999876,53482.111295040006 2024-05-27,07:17:25.000,148,11036114,13565,0,1716794244,13052.78649849,81.79309926000133,53482.07635944 2024-05-27,07:17:26.000,148,11036117,13605,0,1716794245,13052.779762179991,81.77900100000261,53482.10430792001 2024-05-27,07:17:27.000,148,11036094,13485,0,1716794246,13052.73934431999,81.77195187000325,53482.06937232 2024-05-27,07:17:28.000,148,11036085,13805,0,1716794247,13052.7258717,81.72260796000046,53482.090333680004 2024-05-27,07:17:29.000,148,11036113,13405,0,1716794248,13052.712399079996,81.6803131800043,53482.041423840004 2024-05-27,07:17:30.000,148,11036122,13405,0,1716794249,13052.692190149995,81.70850970000174,53482.041423840004 2024-05-27,07:17:31.000,148,11036113,13725,0,1716794250,13052.712399079996,81.70850970000174,53482.05539808001 2024-05-27,07:17:32.000,148,11036120,13885,0,1716794251,13052.7258717,81.73670621999918,53481.98552688001 2024-05-27,07:17:33.000,148,11036138,13365,0,1716794252,13052.71913538999,81.7155588300011,53482.041423840004 2024-05-27,07:17:34.000,148,11036136,13845,0,1716794253,13052.71913538999,81.70146057000238,53482.0274496 2024-05-27,07:17:35.000,148,11036148,13525,0,1716794254,13052.773025869996,81.70850970000174,53482.041423840004 2024-05-27,07:17:36.000,148,11036153,13365,0,1716794255,13052.799971109991,81.66621491999831,53482.041423840004 2024-05-27,07:17:37.000,148,11036124,13405,0,1716794256,13052.833652659996,81.6803131800043,53482.02046248 2024-05-27,07:17:38.000,148,11036151,13565,0,1716794257,13052.867334210001,81.70146057000238,53482.041423840004 2024-05-27,07:17:39.000,148,11036145,13285,0,1716794258,13052.880806829991,81.65916578999895,53482.041423840004 2024-05-27,07:17:40.000,148,11036145,13445,0,1716794259,13052.934697309996,81.65211665999959,53482.10430792001 2024-05-27,07:17:41.000,148,11036131,13285,0,1716794260,13052.988587790001,81.63801840000087,53482.06937232 2024-05-27,07:17:42.000,148,11036126,13845,0,1716794261,13053.035741959997,81.60277275000408,53482.01347536001 2024-05-27,07:17:43.000,148,11036134,13565,0,1716794262,13053.076159819997,81.60982188000344,53482.03443672001 2024-05-27,07:17:44.000,148,11036076,14005,0,1716794263,13053.116577679997,81.5675271,53482.08334656001 2024-05-27,07:17:45.000,148,11036115,13525,0,1716794264,13053.156995539997,81.5675271,53482.0973208 2024-05-27,07:17:46.000,148,11036069,13445,0,1716794265,13053.224358639993,81.52523232000385,53482.10430792001 2024-05-27,07:17:47.000,148,11036134,13245,0,1716794266,13053.251303880003,81.51113405999786,53482.090333680004 2024-05-27,07:17:48.000,148,11036115,13325,0,1716794267,13053.298458049998,81.51113405999786,53482.14623064 2024-05-27,07:17:49.000,148,11036093,13565,0,1716794268,13053.318666979998,81.48293754000042,53482.15321776001 2024-05-27,07:17:50.000,148,11036144,13485,0,1716794269,13053.345612219993,81.5040849299985,53482.11828216 2024-05-27,07:17:51.000,148,11036059,13245,0,1716794270,13053.412975319989,81.48293754000042,53482.13225640001 2024-05-27,07:17:52.000,148,11036103,13605,0,1716794271,13053.439920559998,81.45474102000298,53482.19514048 2024-05-27,07:17:53.000,148,11036136,13685,0,1716794272,13053.487074729994,81.45474102000298,53482.18116624001 2024-05-27,07:17:54.000,148,11036082,13445,0,1716794273,13053.507283659994,81.46179015000234,53482.20212760001 2024-05-27,07:17:55.000,148,11036084,13245,0,1716794274,13053.527492589994,81.48293754000042,53482.209114720004 2024-05-27,07:17:56.000,148,11036137,13205,0,1716794275,13053.547701519994,81.47588841000106,53482.20212760001 2024-05-27,07:17:57.000,148,11036121,13325,0,1716794276,13053.57464675999,81.39834798000084,53482.22308896001 2024-05-27,07:17:58.000,148,11036088,13565,0,1716794277,13053.57464675999,81.39129885000148,53482.22308896001 2024-05-27,07:17:59.000,148,11036105,13245,0,1716794278,13053.588119379994,81.37720059000276,53482.27199880001 2024-05-27,07:18:00.000,148,11036089,13405,0,1716794279,13053.62180093,81.3701514600034,53482.230076080006 2024-05-27,07:18:01.000,148,11036126,13405,0,1716794280,13053.64200986,81.3701514600034,53482.278985920006 2024-05-27,07:18:02.000,148,11036081,13845,0,1716794281,13053.63527354999,81.39129885000148,53482.2370632 2024-05-27,07:18:03.000,148,11036140,13165,0,1716794282,13053.668955099994,81.36310233000404,53482.26501168 2024-05-27,07:18:04.000,148,11036078,13085,0,1716794283,13053.668955099994,81.33490580999933,53482.25103744001 2024-05-27,07:18:05.000,148,11036079,13365,0,1716794284,13053.689164029995,81.31375842000125,53482.36981848001 2024-05-27,07:18:06.000,148,11036102,13605,0,1716794285,13053.68242772,81.27146363999782,53482.29296016 2024-05-27,07:18:07.000,148,11036138,13565,0,1716794286,13053.689164029995,81.25031624999974,53482.33488288 2024-05-27,07:18:08.000,148,11036100,13445,0,1716794287,13053.70263665,81.23621799000102,53482.376805600004 2024-05-27,07:18:09.000,148,11036091,13725,0,1716794288,13053.69590033999,81.25031624999974,53482.376805600004 2024-05-27,07:18:10.000,148,11036143,13445,0,1716794289,13053.72284558,81.21507060000295,53482.32090864001 2024-05-27,07:18:11.000,148,11036098,13725,0,1716794290,13053.66221879,81.19392321000487,53482.34885712001 2024-05-27,07:18:12.000,148,11036144,13885,0,1716794291,13053.668955099994,81.18687407999823,53482.34885712001 2024-05-27,07:18:13.000,148,11036114,13485,0,1716794292,13053.689164029995,81.15162843000144,53482.376805600004 2024-05-27,07:18:14.000,148,11036082,13245,0,1716794293,13053.68242772,81.13048104000336,53482.35584424 2024-05-27,07:18:15.000,148,11036110,13365,0,1716794294,13053.668955099994,81.13048104000336,53482.33488288 2024-05-27,07:18:16.000,148,11036068,13405,0,1716794295,13053.65548247999,81.13048104000336,53482.36981848001 2024-05-27,07:18:17.000,148,11036094,13405,0,1716794296,13053.63527354999,81.11638278000464,53482.327895760005 2024-05-27,07:18:18.000,148,11036076,13205,0,1716794297,13053.648746169994,81.05294061000313,53482.32090864001 2024-05-27,07:18:19.000,148,11036126,13005,0,1716794298,13053.628537239994,81.06703887000185,53482.3069344 2024-05-27,07:18:20.000,148,11036070,13725,0,1716794299,13053.581383069999,81.0599897400025,53482.31392152 2024-05-27,07:18:21.000,148,11036090,13605,0,1716794300,13053.588119379994,81.02474408999842,53482.32090864001 2024-05-27,07:18:22.000,148,11036114,13365,0,1716794301,13053.588119379994,81.0106458299997,53482.33488288 2024-05-27,07:18:23.000,148,11036164,13605,0,1716794302,13053.59485568999,81.0106458299997,53482.29994728001 2024-05-27,07:18:24.000,148,11036116,14085,0,1716794303,13053.59485568999,80.96835105000355,53482.24405032 2024-05-27,07:18:25.000,148,11036125,13645,0,1716794304,13053.59485568999,80.96130192000419,53482.33488288 2024-05-27,07:18:26.000,148,11036108,13565,0,1716794305,13053.59485568999,80.96835105000355,53482.278985920006 2024-05-27,07:18:27.000,148,11036129,14085,0,1716794306,13053.57464675999,80.90490888000204,53482.29994728001 2024-05-27,07:18:28.000,148,11036119,13605,0,1716794307,13053.601591999999,80.9119580100014,53482.27199880001 2024-05-27,07:18:29.000,148,11036153,13925,0,1716794308,13053.62180093,80.88376149000396,53482.22308896001 2024-05-27,07:18:30.000,148,11036183,13525,0,1716794309,13053.668955099994,80.86261409999861,53482.29296016 2024-05-27,07:18:31.000,148,11036141,13685,0,1716794310,13053.66221879,80.8767123600046,53482.28597304 2024-05-27,07:18:32.000,148,11036135,13725,0,1716794311,13053.68242772,80.84146671000053,53482.28597304 2024-05-27,07:18:33.000,148,11036130,13605,0,1716794312,13053.70263665,80.83441758000117,53482.27199880001 2024-05-27,07:18:34.000,148,11036142,13565,0,1716794313,13053.74305451,80.79917193000438,53482.3069344 2024-05-27,07:18:35.000,148,11036155,13405,0,1716794314,13053.790208679995,80.78507366999838,53482.31392152 2024-05-27,07:18:36.000,148,11036139,13485,0,1716794315,13053.81715391999,80.74277889000223,53482.31392152 2024-05-27,07:18:37.000,148,11036154,13725,0,1716794316,13053.84409916,80.7639262800003,53482.327895760005 2024-05-27,07:18:38.000,148,11036127,13445,0,1716794317,13053.89798963999,80.74277889000223,53482.3069344 2024-05-27,07:18:39.000,148,11036148,13405,0,1716794318,13053.90472595,80.72163150000415,53482.25103744001 2024-05-27,07:18:40.000,148,11036170,13765,0,1716794319,13053.96535274,80.72868063000351,53482.35584424 2024-05-27,07:18:41.000,148,11036149,14165,0,1716794320,13054.0057706,80.70753323999816,53482.22308896001 2024-05-27,07:18:42.000,148,11036165,13485,0,1716794321,13054.073133699996,80.665238460002,53482.29994728001 2024-05-27,07:18:43.000,148,11036131,13725,0,1716794322,13054.106815250001,80.62294367999857,53482.21610184 2024-05-27,07:18:44.000,148,11036112,13325,0,1716794323,13054.160705729992,80.60884541999985,53482.24405032 2024-05-27,07:18:45.000,148,11036161,14005,0,1716794324,13054.214596209997,80.58769803000177,53482.21610184 2024-05-27,07:18:46.000,148,11036155,13885,0,1716794325,13054.255014069997,80.58064890000242,53482.18815336 2024-05-27,07:18:47.000,148,11036123,13765,0,1716794326,13054.275222999997,80.51720673000091,53482.22308896001 2024-05-27,07:18:48.000,148,11036146,13285,0,1716794327,13054.329113480002,80.48196108000411,53482.24405032 2024-05-27,07:18:49.000,148,11036103,13965,0,1716794328,13054.349322410002,80.46786281999812,53482.24405032 2024-05-27,07:18:50.000,148,11036193,13525,0,1716794329,13054.396476579997,80.4537645599994,53482.230076080006 2024-05-27,07:18:51.000,148,11036118,13405,0,1716794330,13054.457103369998,80.43966630000068,53482.27199880001 2024-05-27,07:18:52.000,148,11036112,13525,0,1716794331,13054.517730159998,80.44671543000004,53482.26501168 2024-05-27,07:18:53.000,148,11036115,13605,0,1716794332,13054.524466469993,80.42556804000196,53482.230076080006 2024-05-27,07:18:54.000,148,11036117,13605,0,1716794333,13054.544675399993,80.41146978000324,53482.22308896001 2024-05-27,07:18:55.000,148,11036091,13085,0,1716794334,13054.585093259993,80.40442065000389,53482.21610184 2024-05-27,07:18:56.000,148,11036096,13805,0,1716794335,13054.605302189993,80.3550767400011,53482.230076080006 2024-05-27,07:18:57.000,148,11036117,13605,0,1716794336,13054.679401599999,80.32688022000366,53482.25103744001 2024-05-27,07:18:58.000,148,11036142,13605,0,1716794337,13054.740028389999,80.33392935000302,53482.21610184 2024-05-27,07:18:59.000,148,11036114,13765,0,1716794338,13054.733292079989,80.29868369999895,53482.17417912 2024-05-27,07:19:00.000,148,11036104,13565,0,1716794339,13054.766973629994,80.34097848000238,53482.12526928 2024-05-27,07:19:01.000,148,11036157,13325,0,1716794340,13054.800655179999,80.32688022000366,53482.19514048 2024-05-27,07:19:02.000,148,11036131,13685,0,1716794341,13054.83433672999,80.3198310900043,53482.14623064 2024-05-27,07:19:03.000,148,11036141,13725,0,1716794342,13054.82086411,80.29868369999895,53482.18815336 2024-05-27,07:19:04.000,148,11036166,14325,0,1716794343,13054.800655179999,80.31278195999766,53482.090333680004 2024-05-27,07:19:05.000,148,11036088,13805,0,1716794344,13054.81412779999,80.27753631000087,53482.090333680004 2024-05-27,07:19:06.000,148,11036210,13925,0,1716794345,13054.84107304,80.3057328299983,53482.06937232 2024-05-27,07:19:07.000,148,11036103,13765,0,1716794346,13054.827600419994,80.33392935000302,53482.062385200006 2024-05-27,07:19:08.000,148,11036106,14285,0,1716794347,13054.87475458999,80.31278195999766,53482.062385200006 2024-05-27,07:19:09.000,148,11036093,13925,0,1716794348,13054.85454565999,80.34097848000238,53482.06937232 2024-05-27,07:19:10.000,148,11036122,13685,0,1716794349,13054.827600419994,80.34802761000174,53482.01347536001 2024-05-27,07:19:11.000,148,11036047,13765,0,1716794350,13054.83433672999,80.3198310900043,53482.02046248 2024-05-27,07:19:12.000,148,11036087,13605,0,1716794351,13054.868018279994,80.36212587000045,53482.00648824 2024-05-27,07:19:13.000,148,11036114,13805,0,1716794352,13054.847809349994,80.39032238999789,53482.01347536001 2024-05-27,07:19:14.000,148,11036060,13965,0,1716794353,13054.87475458999,80.39737152000453,53481.99950112 2024-05-27,07:19:15.000,148,11036056,14045,0,1716794354,13054.87475458999,80.43966630000068,53481.992514000005 2024-05-27,07:19:16.000,148,11036127,13725,0,1716794355,13054.87475458999,80.42556804000196,53481.96456552001 2024-05-27,07:19:17.000,148,11036115,13405,0,1716794356,13054.87475458999,80.43261717000132,53481.96456552001 2024-05-27,07:19:18.000,148,11036097,13805,0,1716794357,13054.847809349994,80.48901021000347,53481.93661704001 2024-05-27,07:19:19.000,148,11036085,13925,0,1716794358,13054.85454565999,80.53130498999963,53481.90866856 2024-05-27,07:19:20.000,148,11036137,13645,0,1716794359,13054.84107304,80.53130498999963,53481.90866856 2024-05-27,07:19:21.000,148,11036128,13965,0,1716794360,13054.800655179999,80.54540324999834,53481.88072008 2024-05-27,07:19:22.000,148,11036102,13805,0,1716794361,13054.81412779999,80.57359977000306,53481.84578448001 2024-05-27,07:19:23.000,148,11036151,13685,0,1716794362,13054.77370993999,80.57359977000306,53481.81084888 2024-05-27,07:19:24.000,148,11036055,13885,0,1716794363,13054.787182559994,80.55950151000434,53481.80386176 2024-05-27,07:19:25.000,148,11036048,13765,0,1716794364,13054.746764699994,80.58769803000177,53481.754951920004 2024-05-27,07:19:26.000,148,11036080,13765,0,1716794365,13054.672665289989,80.60884541999985,53481.74097768 2024-05-27,07:19:27.000,148,11036116,13645,0,1716794366,13054.632247429989,80.60884541999985,53481.76892616001 2024-05-27,07:19:28.000,148,11036064,14245,0,1716794367,13054.598565879998,80.67228759000136,53481.706042080004 2024-05-27,07:19:29.000,148,11036136,14125,0,1716794368,13054.591829569988,80.65114020000328,53481.69206784 2024-05-27,07:19:30.000,148,11036118,13685,0,1716794369,13054.551411709988,80.7004841099988,53481.68508072 2024-05-27,07:19:31.000,148,11036069,13845,0,1716794370,13054.524466469993,80.73572976000287,53481.66411936 2024-05-27,07:19:32.000,148,11036145,14245,0,1716794371,13054.484048609993,80.74277889000223,53481.62219664 2024-05-27,07:19:33.000,148,11036134,13885,0,1716794372,13054.470575990003,80.75687715000095,53481.62219664 2024-05-27,07:19:34.000,148,11036094,13605,0,1716794373,13054.369531340002,80.77097540999966,53481.61520952 2024-05-27,07:19:35.000,148,11036060,13365,0,1716794374,13054.383003959992,80.79212279999774,53481.65014512001 2024-05-27,07:19:36.000,148,11036143,13325,0,1716794375,13054.369531340002,80.83441758000117,53481.608222400006 2024-05-27,07:19:37.000,148,11036089,13605,0,1716794376,13054.315640859997,80.85556496999925,53481.608222400006 2024-05-27,07:19:38.000,148,11036084,13645,0,1716794377,13054.275222999997,80.89081062000332,53481.56629968 2024-05-27,07:19:39.000,148,11036110,13725,0,1716794378,13054.221332519992,80.88376149000396,53481.56629968 2024-05-27,07:19:40.000,148,11036141,13925,0,1716794379,13054.133760489996,80.89081062000332,53481.56629968 2024-05-27,07:19:41.000,148,11036075,13685,0,1716794380,13054.127024180001,80.9119580100014,53481.55232544001 2024-05-27,07:19:42.000,148,11036124,13845,0,1716794381,13054.04618846,80.9472036599982,53481.51738984 2024-05-27,07:19:43.000,148,11036159,13525,0,1716794382,13053.97882535999,80.94015452999884,53481.59424816 2024-05-27,07:19:44.000,148,11036141,13445,0,1716794383,13053.90472595,80.96835105000355,53481.56629968 2024-05-27,07:19:45.000,148,11036130,13925,0,1716794384,13053.830626539995,81.05294061000313,53481.49642848 2024-05-27,07:19:46.000,148,11036142,13565,0,1716794385,13053.78347237,81.03884235000442,53481.46149288001 2024-05-27,07:19:47.000,148,11036111,13885,0,1716794386,13053.689164029995,81.08818625999993,53481.440531520006 2024-05-27,07:19:48.000,148,11036048,14005,0,1716794387,13053.63527354999,81.11638278000464,53481.43354440001 2024-05-27,07:19:49.000,148,11036077,13405,0,1716794388,13053.540965209999,81.13753017000272,53481.36367320001 2024-05-27,07:19:50.000,148,11036151,13205,0,1716794389,13053.426447939994,81.14457930000208,53481.3986088 2024-05-27,07:19:51.000,148,11036136,13485,0,1716794390,13053.365821149993,81.18687407999823,53481.36367320001 2024-05-27,07:19:52.000,148,11036090,13605,0,1716794391,13053.325403289993,81.17982494999887,53481.33572472 2024-05-27,07:19:53.000,148,11036119,13365,0,1716794392,13053.258040189998,81.18687407999823,53481.34969896 2024-05-27,07:19:54.000,148,11036098,13485,0,1716794393,13053.177204469997,81.26441450999846,53481.3287376 2024-05-27,07:19:55.000,148,11036092,13525,0,1716794394,13053.150259230002,81.26441450999846,53481.370660320004 2024-05-27,07:19:56.000,148,11036104,13765,0,1716794395,13053.049214580002,81.2573653799991,53481.34271184001 2024-05-27,07:19:57.000,148,11036100,13765,0,1716794396,13052.961642549992,81.29966016000253,53481.30078912 2024-05-27,07:19:58.000,148,11036142,13605,0,1716794397,13052.901015759991,81.28556190000381,53481.2588664 2024-05-27,07:19:59.000,148,11036144,13925,0,1716794398,13052.860597899991,81.29966016000253,53481.2588664 2024-05-27,07:20:00.000,148,11036080,13365,0,1716794399,13052.76628956,81.36310233000404,53481.223930800006 2024-05-27,07:20:01.000,148,11036145,13565,0,1716794400,13052.692190149995,81.34195493999869,53481.23790504 2024-05-27,07:20:02.000,148,11036130,13805,0,1716794401,13052.64503598,81.37720059000276,53481.272840640006 2024-05-27,07:20:03.000,148,11036115,13365,0,1716794402,13052.58440919,81.37720059000276,53481.16104672 2024-05-27,07:20:04.000,148,11036104,13845,0,1716794403,13052.5237824,81.36310233000404,53481.14707248001 2024-05-27,07:20:05.000,148,11036146,13925,0,1716794404,13052.49683715999,81.32785667999997,53481.14008536 2024-05-27,07:20:06.000,148,11036077,13525,0,1716794405,13052.389056199994,81.37720059000276,53481.11213688 2024-05-27,07:20:07.000,148,11036145,13525,0,1716794406,13052.33516571999,81.38424972000212,53481.105149760006 2024-05-27,07:20:08.000,148,11036090,13245,0,1716794407,13052.267802619994,81.39129885000148,53481.07021416 2024-05-27,07:20:09.000,148,11036157,13445,0,1716794408,13052.227384759994,81.39129885000148,53481.105149760006 2024-05-27,07:20:10.000,148,11036150,13485,0,1716794409,13052.153285349988,81.3701514600034,53481.11213688 2024-05-27,07:20:11.000,148,11036122,13565,0,1716794410,13052.092658559988,81.37720059000276,53481.04925280001 2024-05-27,07:20:12.000,148,11036107,13245,0,1716794411,13052.065713319993,81.34195493999869,53481.07720128001 2024-05-27,07:20:13.000,148,11036165,13405,0,1716794412,13052.011822840002,81.34195493999869,53481.13309824 2024-05-27,07:20:14.000,148,11036169,13365,0,1716794413,13052.005086529993,81.3701514600034,53481.11213688 2024-05-27,07:20:15.000,148,11036139,13605,0,1716794414,13051.944459739992,81.33490580999933,53481.0143172 2024-05-27,07:20:16.000,148,11036118,13525,0,1716794415,13051.930987120002,81.37720059000276,53481.04226568 2024-05-27,07:20:17.000,148,11036117,13525,0,1716794416,13051.930987120002,81.32080755000061,53481.06322704 2024-05-27,07:20:18.000,148,11036103,13525,0,1716794417,13051.924250809992,81.32080755000061,53481.02130432 2024-05-27,07:20:19.000,148,11036103,13685,0,1716794418,13051.937723429997,81.36310233000404,53481.084188400004 2024-05-27,07:20:20.000,148,11036082,13645,0,1716794419,13051.937723429997,81.37720059000276,53481.07021416 2024-05-27,07:20:21.000,148,11036166,13845,0,1716794420,13051.964668669993,81.3701514600034,53481.06322704 2024-05-27,07:20:22.000,148,11036146,13685,0,1716794421,13051.957932359997,81.34900406999805,53481.07720128001 2024-05-27,07:20:23.000,148,11036107,13605,0,1716794422,13051.951196050002,81.37720059000276,53481.056239920006 2024-05-27,07:20:24.000,148,11036107,13605,0,1716794423,13051.991613910002,81.30670929000189,53481.09816264001 2024-05-27,07:20:25.000,148,11036164,13925,0,1716794424,13052.032031770003,81.31375842000125,53481.119124 2024-05-27,07:20:26.000,148,11036135,13605,0,1716794425,13052.052240700003,81.30670929000189,53481.18200808 2024-05-27,07:20:27.000,148,11036111,13445,0,1716794426,13052.079185939998,81.27851277000445,53481.16104672 2024-05-27,07:20:28.000,148,11036136,14085,0,1716794427,13052.092658559988,81.26441450999846,53481.11213688 2024-05-27,07:20:29.000,148,11036144,13805,0,1716794428,13052.193703209989,81.29261103000317,53481.16803384 2024-05-27,07:20:30.000,148,11036117,13605,0,1716794429,13052.261066309999,81.32080755000061,53481.202969440004 2024-05-27,07:20:31.000,148,11036136,13685,0,1716794430,13052.288011549994,81.26441450999846,53481.16104672 2024-05-27,07:20:32.000,148,11036112,13765,0,1716794431,13052.33516571999,81.21507060000295,53481.23790504 2024-05-27,07:20:33.000,148,11036074,13605,0,1716794432,13052.328429409994,81.18687407999823,53481.27982776 2024-05-27,07:20:34.000,148,11036101,13885,0,1716794433,13052.348638339994,81.14457930000208,53481.251879280004 2024-05-27,07:20:35.000,148,11036084,13845,0,1716794434,13052.44294668,81.13048104000336,53481.30078912 2024-05-27,07:20:36.000,148,11036090,13485,0,1716794435,13052.5237824,81.18687407999823,53481.33572472 2024-05-27,07:20:37.000,148,11036108,13565,0,1716794436,13052.591145499995,81.20802147000359,53481.34969896 2024-05-27,07:20:38.000,148,11036155,13485,0,1716794437,13052.611354429995,81.15162843000144,53481.38463456001 2024-05-27,07:20:39.000,148,11036131,13645,0,1716794438,13052.63829966999,81.13048104000336,53481.391621680006 2024-05-27,07:20:40.000,148,11036138,13685,0,1716794439,13052.651772289995,81.13048104000336,53481.43354440001 2024-05-27,07:20:41.000,148,11036142,13885,0,1716794440,13052.73934431999,81.05294061000313,53481.45450576 2024-05-27,07:20:42.000,148,11036120,13565,0,1716794441,13052.793234799996,81.04589148000377,53481.538351200004 2024-05-27,07:20:43.000,148,11036075,13885,0,1716794442,13052.820180039991,81.03179321999778,53481.559312560006 2024-05-27,07:20:44.000,148,11036105,13725,0,1716794443,13052.880806829991,81.00359670000034,53481.55232544001 2024-05-27,07:20:45.000,148,11036090,13805,0,1716794444,13052.907752070001,80.97540018000291,53481.61520952 2024-05-27,07:20:46.000,148,11036110,13445,0,1716794445,13052.975115169997,80.95425279000483,53481.643158 2024-05-27,07:20:47.000,148,11036089,13645,0,1716794446,13053.008796720002,80.90490888000204,53481.63617088 2024-05-27,07:20:48.000,148,11036120,13885,0,1716794447,13053.049214580002,80.89081062000332,53481.63617088 2024-05-27,07:20:49.000,148,11036074,13845,0,1716794448,13053.109841370002,80.90490888000204,53481.706042080004 2024-05-27,07:20:50.000,148,11036090,13525,0,1716794449,13053.190677090002,80.91900714000076,53481.73399056 2024-05-27,07:20:51.000,148,11036122,13365,0,1716794450,13053.217622329998,80.91900714000076,53481.706042080004 2024-05-27,07:20:52.000,148,11036165,13685,0,1716794451,13053.305194359993,80.8767123600046,53481.7829004 2024-05-27,07:20:53.000,148,11036124,13405,0,1716794452,13053.359084839998,80.86261409999861,53481.775913280006 2024-05-27,07:20:54.000,148,11036142,13405,0,1716794453,13053.412975319989,80.80622106000374,53481.7829004 2024-05-27,07:20:55.000,148,11036138,13725,0,1716794454,13053.514019969989,80.79917193000438,53481.84578448001 2024-05-27,07:20:56.000,148,11036152,13645,0,1716794455,13053.547701519994,80.78507366999838,53481.81783600001 2024-05-27,07:20:57.000,148,11036146,13565,0,1716794456,13053.581383069999,80.77097540999966,53481.88770720001 2024-05-27,07:20:58.000,148,11036130,13805,0,1716794457,13053.65548247999,80.77802453999902,53481.90168144 2024-05-27,07:20:59.000,148,11036117,13845,0,1716794458,13053.71610926999,80.75687715000095,53481.90866856 2024-05-27,07:21:00.000,148,11036128,13645,0,1716794459,13053.77673605999,80.74277889000223,53481.90168144 2024-05-27,07:21:01.000,148,11036113,13485,0,1716794460,13053.871044399995,80.72163150000415,53481.98552688001 2024-05-27,07:21:02.000,148,11036122,13765,0,1716794461,13053.891253329995,80.68638585000008,53481.93661704001 2024-05-27,07:21:03.000,148,11036162,13325,0,1716794462,13053.951880119996,80.65114020000328,53481.97853976 2024-05-27,07:21:04.000,148,11036108,13925,0,1716794463,13053.992297979996,80.62999280999793,53482.01347536001 2024-05-27,07:21:05.000,148,11036105,13765,0,1716794464,13054.04618846,80.58769803000177,53482.0274496 2024-05-27,07:21:06.000,148,11036116,13565,0,1716794465,13054.113551559996,80.5665506400037,53482.0274496 2024-05-27,07:21:07.000,148,11036107,13605,0,1716794466,13054.153969419996,80.5524523799977,53482.07635944 2024-05-27,07:21:08.000,148,11036114,13805,0,1716794467,13054.174178349997,80.51015760000155,53482.11828216 2024-05-27,07:21:09.000,148,11036156,13685,0,1716794468,13054.234805139997,80.48901021000347,53482.11828216 2024-05-27,07:21:10.000,148,11036150,13325,0,1716794469,13054.221332519992,80.46786281999812,53482.07635944 2024-05-27,07:21:11.000,148,11036065,13405,0,1716794470,13054.268486690002,80.43261717000132,53482.08334656001 2024-05-27,07:21:12.000,148,11036122,13405,0,1716794471,13054.308904550002,80.43261717000132,53482.160204880005 2024-05-27,07:21:13.000,148,11036160,13565,0,1716794472,13054.308904550002,80.39737152000453,53482.11828216 2024-05-27,07:21:14.000,148,11036130,14005,0,1716794473,13054.349322410002,80.39032238999789,53482.14623064 2024-05-27,07:21:15.000,148,11036132,13565,0,1716794474,13054.369531340002,80.38327325999853,53482.160204880005 2024-05-27,07:21:16.000,148,11036109,14005,0,1716794475,13054.356058719997,80.39032238999789,53482.18116624001 2024-05-27,07:21:17.000,148,11036145,13485,0,1716794476,13054.349322410002,80.34097848000238,53482.18815336 2024-05-27,07:21:18.000,148,11036128,13965,0,1716794477,13054.322377169992,80.29868369999895,53482.209114720004 2024-05-27,07:21:19.000,148,11036142,13885,0,1716794478,13054.335849789997,80.34802761000174,53482.21610184 2024-05-27,07:21:20.000,148,11036151,13605,0,1716794479,13054.308904550002,80.29163456999959,53482.167192 2024-05-27,07:21:21.000,148,11036131,14005,0,1716794480,13054.329113480002,80.29868369999895,53482.18116624001 2024-05-27,07:21:22.000,148,11036180,13805,0,1716794481,13054.302168239992,80.31278195999766,53482.19514048 2024-05-27,07:21:23.000,148,11036125,13485,0,1716794482,13054.275222999997,80.29868369999895,53482.15321776001 2024-05-27,07:21:24.000,148,11036121,13805,0,1716794483,13054.261750379992,80.29868369999895,53482.209114720004 2024-05-27,07:21:25.000,148,11036148,13165,0,1716794484,13054.228068830002,80.28458544000023,53482.20212760001 2024-05-27,07:21:26.000,148,11036149,13765,0,1716794485,13054.174178349997,80.25638892000279,53482.18815336 2024-05-27,07:21:27.000,148,11036177,13525,0,1716794486,13054.167442040001,80.23524153000471,53482.19514048 2024-05-27,07:21:28.000,148,11036143,13845,0,1716794487,13054.120287869991,80.27048718000151,53482.209114720004 2024-05-27,07:21:29.000,148,11036120,13485,0,1716794488,13054.100078939991,80.27048718000151,53482.22308896001 2024-05-27,07:21:30.000,148,11036088,13525,0,1716794489,13054.093342629996,80.27048718000151,53482.167192 2024-05-27,07:21:31.000,148,11036148,13725,0,1716794490,13054.052924769996,80.27048718000151,53482.160204880005 2024-05-27,07:21:32.000,148,11036109,13845,0,1716794491,13053.97882535999,80.24933979000343,53482.13924352 2024-05-27,07:21:33.000,148,11036106,13445,0,1716794492,13053.96535274,80.21409413999936,53482.11828216 2024-05-27,07:21:34.000,148,11036097,13525,0,1716794493,13053.911462259995,80.18589762000192,53482.13924352 2024-05-27,07:21:35.000,148,11036136,13445,0,1716794494,13053.850835469995,80.19294675000128,53482.13225640001 2024-05-27,07:21:36.000,148,11036107,13805,0,1716794495,13053.79694498999,80.22114326999872,53482.0973208 2024-05-27,07:21:37.000,148,11036111,13605,0,1716794496,13053.82389023,80.17884849000257,53482.111295040006 2024-05-27,07:21:38.000,148,11036136,13765,0,1716794497,13053.78347237,80.20704501,53482.111295040006 2024-05-27,07:21:39.000,148,11036147,13885,0,1716794498,13053.749790819995,80.19999588000064,53482.07635944 2024-05-27,07:21:40.000,148,11036165,13485,0,1716794499,13053.70263665,80.20704501,53482.04841096 2024-05-27,07:21:41.000,148,11036170,13885,0,1716794500,13053.64200986,80.16475023000385,53482.13225640001 2024-05-27,07:21:42.000,148,11036083,14245,0,1716794501,13053.62180093,80.17884849000257,53482.06937232 2024-05-27,07:21:43.000,148,11036097,13565,0,1716794502,13053.561174139999,80.18589762000192,53482.03443672001 2024-05-27,07:21:44.000,148,11036145,13365,0,1716794503,13053.55443782999,80.1717993600032,53482.00648824 2024-05-27,07:21:45.000,148,11036100,13445,0,1716794504,13053.500547349999,80.16475023000385,53482.01347536001 2024-05-27,07:21:46.000,148,11036138,13325,0,1716794505,13053.433184249989,80.19999588000064,53482.062385200006 2024-05-27,07:21:47.000,148,11036099,13565,0,1716794506,13053.379293769998,80.22114326999872,53481.9575784 2024-05-27,07:21:48.000,148,11036153,13565,0,1716794507,13053.325403289993,80.26343805000215,53481.93661704001 2024-05-27,07:21:49.000,148,11036116,13445,0,1716794508,13053.305194359993,80.24933979000343,53481.922642800004 2024-05-27,07:21:50.000,148,11036142,13725,0,1716794509,13053.271512810003,80.24229066000407,53481.91565568001 2024-05-27,07:21:51.000,148,11036137,13605,0,1716794510,13053.217622329998,80.24933979000343,53481.922642800004 2024-05-27,07:21:52.000,148,11036136,13565,0,1716794511,13053.177204469997,80.26343805000215,53481.95059128 2024-05-27,07:21:53.000,148,11036130,13525,0,1716794512,13053.123313989992,80.3057328299983,53481.943604160006 2024-05-27,07:21:54.000,148,11036144,13765,0,1716794513,13053.136786609997,80.3057328299983,53481.91565568001 2024-05-27,07:21:55.000,148,11036130,13685,0,1716794514,13053.082896129992,80.3198310900043,53481.88770720001 2024-05-27,07:21:56.000,148,11036132,13925,0,1716794515,13053.062687199992,80.3550767400011,53481.90168144 2024-05-27,07:21:57.000,148,11036139,13765,0,1716794516,13053.035741959997,80.34802761000174,53481.83181024 2024-05-27,07:21:58.000,148,11036137,13565,0,1716794517,13053.042478269992,80.3198310900043,53481.88770720001 2024-05-27,07:21:59.000,148,11036132,13485,0,1716794518,13053.049214580002,80.36917499999981,53481.90866856 2024-05-27,07:22:00.000,148,11036181,13845,0,1716794519,13053.069423510002,80.38327325999853,53481.90168144 2024-05-27,07:22:01.000,148,11036166,13645,0,1716794520,13053.082896129992,80.37622412999917,53481.85975872 2024-05-27,07:22:02.000,148,11036085,13765,0,1716794521,13053.150259230002,80.42556804000196,53481.8527716 2024-05-27,07:22:03.000,148,11036095,13645,0,1716794522,13053.150259230002,80.40442065000389,53481.83879736 2024-05-27,07:22:04.000,148,11036123,13285,0,1716794523,13053.183940779993,80.39032238999789,53481.90168144 2024-05-27,07:22:05.000,148,11036109,13525,0,1716794524,13053.183940779993,80.42556804000196,53481.86674584001 2024-05-27,07:22:06.000,148,11036129,13565,0,1716794525,13053.237831259998,80.46786281999812,53481.90168144 2024-05-27,07:22:07.000,148,11036125,13565,0,1716794526,13053.237831259998,80.43261717000132,53481.894694320006 2024-05-27,07:22:08.000,148,11036127,13885,0,1716794527,13053.291721739988,80.44671543000004,53481.93661704001 2024-05-27,07:22:09.000,148,11036150,13685,0,1716794528,13053.332139599988,80.48196108000411,53481.894694320006 2024-05-27,07:22:10.000,148,11036134,13725,0,1716794529,13053.359084839998,80.48196108000411,53481.9575784 2024-05-27,07:22:11.000,148,11036119,13525,0,1716794530,13053.419711629998,80.51015760000155,53481.97155264 2024-05-27,07:22:12.000,148,11036175,13645,0,1716794531,13053.433184249989,80.53835411999898,53481.95059128 2024-05-27,07:22:13.000,148,11036130,13605,0,1716794532,13053.426447939994,80.53130498999963,53482.00648824 2024-05-27,07:22:14.000,148,11036101,13645,0,1716794533,13053.466865799994,80.5665506400037,53481.95059128 2024-05-27,07:22:15.000,148,11036136,13725,0,1716794534,13053.466865799994,80.5665506400037,53481.99950112 2024-05-27,07:22:16.000,148,11036124,13605,0,1716794535,13053.493811039989,80.61589454999921,53481.98552688001 2024-05-27,07:22:17.000,148,11036127,13725,0,1716794536,13053.527492589994,80.665238460002,53482.04841096 2024-05-27,07:22:18.000,148,11036150,13965,0,1716794537,13053.540965209999,80.67933672000072,53482.04841096 2024-05-27,07:22:19.000,148,11036093,13605,0,1716794538,13053.561174139999,80.74277889000223,53482.041423840004 2024-05-27,07:22:20.000,148,11036092,13365,0,1716794539,13053.57464675999,80.80622106000374,53482.090333680004 2024-05-27,07:22:21.000,148,11036115,13445,0,1716794540,13053.581383069999,80.86966322999797,53482.11828216 2024-05-27,07:22:22.000,148,11036191,13605,0,1716794541,13053.581383069999,80.88376149000396,53482.13225640001 2024-05-27,07:22:23.000,148,11036120,13565,0,1716794542,13053.588119379994,80.90490888000204,53482.13924352 2024-05-27,07:22:24.000,148,11036151,13965,0,1716794543,13053.567910449994,80.89785975000268,53482.11828216 2024-05-27,07:22:25.000,148,11036163,13685,0,1716794544,13053.561174139999,80.92605627000012,53482.15321776001 2024-05-27,07:22:26.000,148,11036123,13285,0,1716794545,13053.66221879,80.98949844000163,53482.17417912 2024-05-27,07:22:27.000,148,11036109,13245,0,1716794546,13053.648746169994,81.02474408999842,53482.17417912 2024-05-27,07:22:28.000,148,11036100,13285,0,1716794547,13053.729581889995,81.0599897400025,53482.18116624001 2024-05-27,07:22:29.000,148,11036100,13485,0,1716794548,13053.75652712999,81.05294061000313,53482.18815336 2024-05-27,07:22:30.000,148,11036099,13445,0,1716794549,13053.77673605999,81.05294061000313,53482.209114720004 2024-05-27,07:22:31.000,148,11036154,13565,0,1716794550,13053.74305451,81.05294061000313,53482.17417912 2024-05-27,07:22:32.000,148,11036125,13325,0,1716794551,13053.77673605999,81.13048104000336,53482.160204880005 2024-05-27,07:22:33.000,148,11036091,13805,0,1716794552,13053.82389023,81.16572669000016,53482.27199880001 2024-05-27,07:22:34.000,148,11036126,13765,0,1716794553,13053.86430809,81.18687407999823,53482.25103744001 2024-05-27,07:22:35.000,148,11036133,13405,0,1716794554,13053.911462259995,81.20802147000359,53482.258024560004 2024-05-27,07:22:36.000,148,11036077,13485,0,1716794555,13053.95861642999,81.2573653799991,53482.27199880001 2024-05-27,07:22:37.000,148,11036108,13685,0,1716794556,13053.931671189996,81.2573653799991,53482.22308896001 2024-05-27,07:22:38.000,148,11036103,13205,0,1716794557,13053.93840749999,81.27146363999782,53482.26501168 2024-05-27,07:22:39.000,148,11036098,13765,0,1716794558,13053.95861642999,81.31375842000125,53482.3069344 2024-05-27,07:22:40.000,148,11036108,13245,0,1716794559,13053.992297979996,81.34195493999869,53482.34187 2024-05-27,07:22:41.000,148,11036173,13525,0,1716794560,13054.012506909996,81.42654449999827,53482.26501168 2024-05-27,07:22:42.000,148,11036139,13405,0,1716794561,13054.04618846,81.46179015000234,53482.34885712001 2024-05-27,07:22:43.000,148,11036151,13605,0,1716794562,13054.052924769996,81.5040849299985,53482.35584424 2024-05-27,07:22:44.000,148,11036139,13445,0,1716794563,13054.012506909996,81.52523232000385,53482.35584424 2024-05-27,07:22:45.000,148,11036104,13125,0,1716794564,13053.992297979996,81.52523232000385,53482.39077984001 2024-05-27,07:22:46.000,148,11036092,13445,0,1716794565,13054.039452149991,81.53933058000257,53482.36981848001 2024-05-27,07:22:47.000,148,11036133,13685,0,1716794566,13054.012506909996,81.5675271,53482.376805600004 2024-05-27,07:22:48.000,148,11036169,13445,0,1716794567,13054.04618846,81.58867448999808,53482.35584424 2024-05-27,07:22:49.000,148,11036165,13405,0,1716794568,13054.039452149991,81.63096927000151,53482.33488288 2024-05-27,07:22:50.000,148,11036102,13565,0,1716794569,13054.0057706,81.66621491999831,53482.397766960006 2024-05-27,07:22:51.000,148,11036117,14245,0,1716794570,13054.02597953,81.67326404999767,53482.34885712001 2024-05-27,07:22:52.000,148,11036136,13285,0,1716794571,13053.98556167,81.6803131800043,53482.327895760005 2024-05-27,07:22:53.000,148,11036136,13525,0,1716794572,13053.95861642999,81.73670621999918,53482.33488288 2024-05-27,07:22:54.000,148,11036163,13405,0,1716794573,13053.96535274,81.70850970000174,53482.38379272 2024-05-27,07:22:55.000,148,11036149,13405,0,1716794574,13053.93840749999,81.7155588300011,53482.36981848001 2024-05-27,07:22:56.000,148,11036139,13365,0,1716794575,13053.911462259995,81.74375534999854,53482.36283136 2024-05-27,07:22:57.000,148,11036131,13885,0,1716794576,13053.89798963999,81.79309926000133,53482.36283136 2024-05-27,07:22:58.000,148,11036134,13605,0,1716794577,13053.891253329995,81.84244317000412,53482.40475408 2024-05-27,07:22:59.000,148,11036116,13885,0,1716794578,13053.84409916,81.85654143000284,53482.35584424 2024-05-27,07:23:00.000,148,11036147,13525,0,1716794579,13053.84409916,81.91998360000434,53482.35584424 2024-05-27,07:23:01.000,148,11036117,13685,0,1716794580,13053.790208679995,81.9270327300037,53482.27199880001 2024-05-27,07:23:02.000,148,11036126,13645,0,1716794581,13053.74305451,81.88473795000027,53482.230076080006 2024-05-27,07:23:03.000,148,11036165,13485,0,1716794582,13053.729581889995,81.87063969000155,53482.32090864001 2024-05-27,07:23:04.000,148,11036104,13405,0,1716794583,13053.709372959995,81.87063969000155,53482.29994728001 2024-05-27,07:23:05.000,148,11036125,13685,0,1716794584,13053.68242772,81.87063969000155,53482.258024560004 2024-05-27,07:23:06.000,148,11036125,13565,0,1716794585,13053.69590033999,81.89178707999963,53482.3069344 2024-05-27,07:23:07.000,148,11036127,13885,0,1716794586,13053.668955099994,81.89883620999899,53482.25103744001 2024-05-27,07:23:08.000,148,11036062,13765,0,1716794587,13053.628537239994,81.87768882000091,53482.25103744001 2024-05-27,07:23:09.000,148,11036076,13885,0,1716794588,13053.62180093,81.87063969000155,53482.28597304 2024-05-27,07:23:10.000,148,11036112,13765,0,1716794589,13053.628537239994,81.82834490999812,53482.3069344 2024-05-27,07:23:11.000,148,11036134,13765,0,1716794590,13053.57464675999,81.85654143000284,53482.25103744001 2024-05-27,07:23:12.000,148,11036123,13365,0,1716794591,13053.540965209999,81.8635905600022,53482.21610184 2024-05-27,07:23:13.000,148,11036083,13605,0,1716794592,13053.581383069999,81.85654143000284,53482.20212760001 2024-05-27,07:23:14.000,148,11036123,14125,0,1716794593,13053.57464675999,81.8142466499994,53482.258024560004 2024-05-27,07:23:15.000,148,11036122,13525,0,1716794594,13053.57464675999,81.77195187000325,53482.209114720004 2024-05-27,07:23:16.000,148,11036096,13805,0,1716794595,13053.520756279999,81.82129577999876,53482.20212760001 2024-05-27,07:23:17.000,148,11036130,13645,0,1716794596,13053.493811039989,81.76490274000389,53482.167192 2024-05-27,07:23:18.000,148,11036136,13445,0,1716794597,13053.453393179989,81.80719752000005,53482.12526928 2024-05-27,07:23:19.000,148,11036106,13285,0,1716794598,13053.466865799994,81.77195187000325,53482.17417912 2024-05-27,07:23:20.000,148,11036094,13485,0,1716794599,13053.406239009993,81.77900100000261,53482.111295040006 2024-05-27,07:23:21.000,148,11036104,13685,0,1716794600,13053.386030079993,81.78605013000197,53482.07635944 2024-05-27,07:23:22.000,148,11036113,13605,0,1716794601,13053.392766389989,81.75785361000453,53482.13924352 2024-05-27,07:23:23.000,148,11036060,13685,0,1716794602,13053.305194359993,81.80014839000069,53482.08334656001 2024-05-27,07:23:24.000,148,11036139,13365,0,1716794603,13053.305194359993,81.77195187000325,53482.07635944 2024-05-27,07:23:25.000,148,11036048,13645,0,1716794604,13053.278249119998,81.70850970000174,53482.03443672001 2024-05-27,07:23:26.000,148,11036084,13765,0,1716794605,13053.278249119998,81.69441144000302,53482.11828216 2024-05-27,07:23:27.000,148,11036128,13445,0,1716794606,13053.251303880003,81.68736231000366,53482.041423840004 2024-05-27,07:23:28.000,148,11036094,13645,0,1716794607,13053.231094950002,81.73670621999918,53482.062385200006 2024-05-27,07:23:29.000,148,11036081,13245,0,1716794608,13053.210886020002,81.73670621999918,53482.02046248 2024-05-27,07:23:30.000,148,11036082,13245,0,1716794609,13053.183940779993,81.70850970000174,53482.03443672001 2024-05-27,07:23:31.000,148,11036149,13645,0,1716794610,13053.204149709993,81.67326404999767,53481.98552688001 2024-05-27,07:23:32.000,148,11036100,13845,0,1716794611,13053.183940779993,81.65211665999959,53481.97853976 2024-05-27,07:23:33.000,148,11036079,13685,0,1716794612,13053.197413399997,81.63096927000151,53481.922642800004 2024-05-27,07:23:34.000,148,11036168,13725,0,1716794613,13053.217622329998,81.60982188000344,53481.943604160006 2024-05-27,07:23:35.000,148,11036124,13365,0,1716794614,13053.237831259998,81.60277275000408,53481.9575784 2024-05-27,07:23:36.000,148,11036104,13645,0,1716794615,13053.170468160002,81.54637971000193,53481.92962992 2024-05-27,07:23:37.000,148,11036116,13445,0,1716794616,13053.150259230002,81.53228145000321,53481.8527716 2024-05-27,07:23:38.000,148,11036114,13445,0,1716794617,13053.170468160002,81.55342884000129,53481.91565568001 2024-05-27,07:23:39.000,148,11036093,13605,0,1716794618,13053.183940779993,81.49703579999914,53481.873732960004 2024-05-27,07:23:40.000,148,11036113,13285,0,1716794619,13053.150259230002,81.47588841000106,53481.88072008 2024-05-27,07:23:41.000,148,11036113,13445,0,1716794620,13053.143522919992,81.47588841000106,53481.824823120005 2024-05-27,07:23:42.000,148,11036151,13605,0,1716794621,13053.123313989992,81.42654449999827,53481.88770720001 2024-05-27,07:23:43.000,148,11036109,13485,0,1716794622,13053.049214580002,81.41244623999955,53481.873732960004 2024-05-27,07:23:44.000,148,11036133,13765,0,1716794623,13053.055950889997,81.39129885000148,53481.81783600001 2024-05-27,07:23:45.000,148,11036103,13885,0,1716794624,13053.035741959997,81.4053971100002,53481.76892616001 2024-05-27,07:23:46.000,148,11036138,13805,0,1716794625,13053.022269339992,81.37720059000276,53481.86674584001 2024-05-27,07:23:47.000,148,11036139,13725,0,1716794626,13052.954906239996,81.38424972000212,53481.81084888 2024-05-27,07:23:48.000,148,11036103,13805,0,1716794627,13052.934697309996,81.30670929000189,53481.775913280006 2024-05-27,07:23:49.000,148,11036064,13445,0,1716794628,13052.914488379996,81.27851277000445,53481.74097768 2024-05-27,07:23:50.000,148,11036089,13845,0,1716794629,13052.894279449996,81.26441450999846,53481.74097768 2024-05-27,07:23:51.000,148,11036158,13805,0,1716794630,13052.860597899991,81.27146363999782,53481.754951920004 2024-05-27,07:23:52.000,148,11036127,13725,0,1716794631,13052.82691635,81.19392321000487,53481.69206784 2024-05-27,07:23:53.000,148,11036162,13525,0,1716794632,13052.82691635,81.2221197300023,53481.657132240005 2024-05-27,07:23:54.000,148,11036130,13725,0,1716794633,13052.75955324999,81.17982494999887,53481.67110648 2024-05-27,07:23:55.000,148,11036109,13365,0,1716794634,13052.7258717,81.16572669000016,53481.65014512001 2024-05-27,07:23:56.000,148,11036112,13405,0,1716794635,13052.73934431999,81.13048104000336,53481.65014512001 2024-05-27,07:23:57.000,148,11036117,13405,0,1716794636,13052.69892645999,81.14457930000208,53481.657132240005 2024-05-27,07:23:58.000,148,11036095,13365,0,1716794637,13052.712399079996,81.09523538999929,53481.62219664 2024-05-27,07:23:59.000,148,11036108,13525,0,1716794638,13052.591145499995,81.13048104000336,53481.55232544001 2024-05-27,07:24:00.000,148,11036153,13485,0,1716794639,13052.58440919,81.09523538999929,53481.54533832 2024-05-27,07:24:01.000,148,11036202,13605,0,1716794640,13052.51704608999,81.05294061000313,53481.55232544001 2024-05-27,07:24:02.000,148,11036109,13925,0,1716794641,13052.49683715999,81.07408800000121,53481.49642848 2024-05-27,07:24:03.000,148,11036117,13525,0,1716794642,13052.48336454,81.02474408999842,53481.49642848 2024-05-27,07:24:04.000,148,11036139,13605,0,1716794643,13052.429474059994,81.02474408999842,53481.51040272001 2024-05-27,07:24:05.000,148,11036167,13845,0,1716794644,13052.382319889999,80.94015452999884,53481.419570160004 2024-05-27,07:24:06.000,148,11036148,13325,0,1716794645,13052.368847269994,80.92605627000012,53481.47546712 2024-05-27,07:24:07.000,148,11036185,13605,0,1716794646,13052.348638339994,80.88376149000396,53481.45450576 2024-05-27,07:24:08.000,148,11036096,13925,0,1716794647,13052.321693099999,80.86966322999797,53481.3986088 2024-05-27,07:24:09.000,148,11036152,13845,0,1716794648,13052.247593689994,80.86966322999797,53481.42655728 2024-05-27,07:24:10.000,148,11036154,14245,0,1716794649,13052.200439519998,80.89785975000268,53481.370660320004 2024-05-27,07:24:11.000,148,11036153,13405,0,1716794650,13052.166757969993,80.82031932000245,53481.31476336001 2024-05-27,07:24:12.000,148,11036132,13605,0,1716794651,13052.139812729998,80.83441758000117,53481.370660320004 2024-05-27,07:24:13.000,148,11036153,13245,0,1716794652,13052.072449629988,80.78507366999838,53481.27982776 2024-05-27,07:24:14.000,148,11036135,13605,0,1716794653,13052.011822840002,80.75687715000095,53481.27982776 2024-05-27,07:24:15.000,148,11036152,13685,0,1716794654,13052.018559149998,80.77097540999966,53481.24489216001 2024-05-27,07:24:16.000,148,11036150,13605,0,1716794655,13051.957932359997,80.72163150000415,53481.223930800006 2024-05-27,07:24:17.000,148,11036145,13805,0,1716794656,13051.897305569997,80.7004841099988,53481.16803384 2024-05-27,07:24:18.000,148,11036149,13605,0,1716794657,13051.890569260002,80.7004841099988,53481.16104672 2024-05-27,07:24:19.000,148,11036123,13405,0,1716794658,13051.836678779997,80.70753323999816,53481.105149760006 2024-05-27,07:24:20.000,148,11036129,13725,0,1716794659,13051.776051989997,80.67228759000136,53481.09117552 2024-05-27,07:24:21.000,148,11036129,13365,0,1716794660,13051.755843059997,80.60884541999985,53481.07021416 2024-05-27,07:24:22.000,148,11036122,13525,0,1716794661,13051.675007339996,80.61589454999921,53481.04226568 2024-05-27,07:24:23.000,148,11036172,13645,0,1716794662,13051.600907929991,80.55950151000434,53481.0143172 2024-05-27,07:24:24.000,148,11036179,13605,0,1716794663,13051.56722638,80.58769803000177,53481.02829144001 2024-05-27,07:24:25.000,148,11036172,13565,0,1716794664,13051.54028113999,80.57359977000306,53480.944446 2024-05-27,07:24:26.000,148,11036125,13725,0,1716794665,13051.50659959,80.55950151000434,53480.937458880006 2024-05-27,07:24:27.000,148,11036122,14045,0,1716794666,13051.43923648999,80.53130498999963,53480.83963920001 2024-05-27,07:24:28.000,148,11036133,13765,0,1716794667,13051.392082319995,80.57359977000306,53480.888549040006 2024-05-27,07:24:29.000,148,11036145,13685,0,1716794668,13051.351664459995,80.53130498999963,53480.84662632 2024-05-27,07:24:30.000,148,11036109,13845,0,1716794669,13051.30451029,80.51015760000155,53480.82566496 2024-05-27,07:24:31.000,148,11036088,13925,0,1716794670,13051.30451029,80.53835411999898,53480.81169072001 2024-05-27,07:24:32.000,148,11036126,13325,0,1716794671,13051.26409243,80.51015760000155,53480.72784528 2024-05-27,07:24:33.000,148,11036087,13765,0,1716794672,13051.270828739995,80.51720673000091,53480.7348324 2024-05-27,07:24:34.000,148,11036122,13725,0,1716794673,13051.23714718999,80.48901021000347,53480.74181952001 2024-05-27,07:24:35.000,148,11036059,13765,0,1716794674,13051.19672932999,80.48901021000347,53480.74181952001 2024-05-27,07:24:36.000,148,11036100,13445,0,1716794675,13051.15631146999,80.46786281999812,53480.6300256 2024-05-27,07:24:37.000,148,11036104,13885,0,1716794676,13051.11589360999,80.4537645599994,53480.64399984001 2024-05-27,07:24:38.000,148,11036088,13205,0,1716794677,13051.122629919999,80.46081368999876,53480.602077120006 2024-05-27,07:24:39.000,148,11036106,13765,0,1716794678,13051.048530509994,80.44671543000004,53480.56714152 2024-05-27,07:24:40.000,148,11036048,13885,0,1716794679,13051.035057889989,80.4537645599994,53480.532205920004 2024-05-27,07:24:41.000,148,11036080,13565,0,1716794680,13051.055266819989,80.46786281999812,53480.53919304 2024-05-27,07:24:42.000,148,11036128,13245,0,1716794681,13051.014848959989,80.4537645599994,53480.553167280006 2024-05-27,07:24:43.000,148,11036105,14245,0,1716794682,13050.974431099989,80.44671543000004,53480.46932184 2024-05-27,07:24:44.000,148,11036080,13485,0,1716794683,13051.014848959989,80.48901021000347,53480.46932184 2024-05-27,07:24:45.000,148,11036070,13485,0,1716794684,13050.967694789993,80.48901021000347,53480.45534760001 2024-05-27,07:24:46.000,148,11036118,13565,0,1716794685,13050.947485859993,80.48901021000347,53480.45534760001 2024-05-27,07:24:47.000,148,11036061,13565,0,1716794686,13050.907067999993,80.51015760000155,53480.434386240006 2024-05-27,07:24:48.000,148,11036066,13765,0,1716794687,13050.900331689998,80.50310847000219,53480.364515040004 2024-05-27,07:24:49.000,148,11036095,13765,0,1716794688,13050.893595379988,80.48901021000347,53480.37150216 2024-05-27,07:24:50.000,148,11036051,13525,0,1716794689,13050.832968590003,80.49605934000283,53480.3505408 2024-05-27,07:24:51.000,148,11036118,13405,0,1716794690,13050.812759660002,80.48901021000347,53480.37848928001 2024-05-27,07:24:52.000,148,11036117,13565,0,1716794691,13050.806023349993,80.53130498999963,53480.32259232 2024-05-27,07:24:53.000,148,11036065,13805,0,1716794692,13050.758869179997,80.55950151000434,53480.35752792001 2024-05-27,07:24:54.000,148,11036103,13565,0,1716794693,13050.765605489993,80.53130498999963,53480.34355368 2024-05-27,07:24:55.000,148,11036136,13605,0,1716794694,13050.738660249997,80.54540324999834,53480.315605200005 2024-05-27,07:24:56.000,148,11036114,13405,0,1716794695,13050.711715010002,80.5665506400037,53480.33656656001 2024-05-27,07:24:57.000,148,11036085,13165,0,1716794696,13050.704978699992,80.54540324999834,53480.25970824001 2024-05-27,07:24:58.000,148,11036120,13725,0,1716794697,13050.684769769992,80.5665506400037,53480.245734000004 2024-05-27,07:24:59.000,148,11036148,13645,0,1716794698,13050.671297150002,80.5665506400037,53480.23874688001 2024-05-27,07:25:00.000,148,11036096,13565,0,1716794699,13050.644351909992,80.53835411999898,53480.18284992 2024-05-27,07:25:01.000,148,11036128,13805,0,1716794700,13050.651088220002,80.5665506400037,53480.196824160004 2024-05-27,07:25:02.000,148,11036150,14165,0,1716794701,13050.624142979992,80.5665506400037,53480.217785520006 2024-05-27,07:25:03.000,148,11036070,13525,0,1716794702,13050.637615599997,80.60884541999985,53480.21079840001 2024-05-27,07:25:04.000,148,11036129,13405,0,1716794703,13050.624142979992,80.62999280999793,53480.16188856 2024-05-27,07:25:05.000,148,11036098,13525,0,1716794704,13050.597197739997,80.61589454999921,53480.16887568001 2024-05-27,07:25:06.000,148,11036084,13765,0,1716794705,13050.603934049992,80.65114020000328,53480.1758628 2024-05-27,07:25:07.000,148,11036101,13525,0,1716794706,13050.556779879997,80.68638585000008,53480.15490144 2024-05-27,07:25:08.000,148,11036098,14085,0,1716794707,13050.590461430002,80.67933672000072,53480.15490144 2024-05-27,07:25:09.000,148,11036142,13725,0,1716794708,13050.583725119992,80.7004841099988,53480.099004480006 2024-05-27,07:25:10.000,148,11036104,13445,0,1716794709,13050.576988809997,80.71458237000479,53480.09201736001 2024-05-27,07:25:11.000,148,11036105,13525,0,1716794710,13050.590461430002,80.72868063000351,53480.09201736001 2024-05-27,07:25:12.000,148,11036094,13685,0,1716794711,13050.590461430002,80.74982802000159,53480.1059916 2024-05-27,07:25:13.000,148,11036155,13405,0,1716794712,13050.563516189992,80.7639262800003,53480.07105600001 2024-05-27,07:25:14.000,148,11036094,13645,0,1716794713,13050.576988809997,80.7639262800003,53480.05708176 2024-05-27,07:25:15.000,148,11036135,13845,0,1716794714,13050.603934049992,80.8132701900031,53480.099004480006 2024-05-27,07:25:16.000,148,11036134,13925,0,1716794715,13050.597197739997,80.79212279999774,53480.11996584001 2024-05-27,07:25:17.000,148,11036102,13765,0,1716794716,13050.570252500002,80.78507366999838,53480.11297872 2024-05-27,07:25:18.000,148,11036135,14245,0,1716794717,13050.590461430002,80.78507366999838,53480.099004480006 2024-05-27,07:25:19.000,148,11036079,13485,0,1716794718,13050.576988809997,80.77802453999902,53480.14092720001 2024-05-27,07:25:20.000,148,11036108,13365,0,1716794719,13050.610670360002,80.78507366999838,53480.05708176 2024-05-27,07:25:21.000,148,11036124,13805,0,1716794720,13050.624142979992,80.77802453999902,53480.050094640006 2024-05-27,07:25:22.000,148,11036098,14125,0,1716794721,13050.678033459997,80.78507366999838,53480.12695296 2024-05-27,07:25:23.000,148,11036125,13485,0,1716794722,13050.657824529997,80.7639262800003,53480.07105600001 2024-05-27,07:25:24.000,148,11036105,13525,0,1716794723,13050.651088220002,80.8132701900031,53480.078043120004 2024-05-27,07:25:25.000,148,11036120,13565,0,1716794724,13050.637615599997,80.84851583999989,53480.13394008 2024-05-27,07:25:26.000,148,11036126,13605,0,1716794725,13050.684769769992,80.82031932000245,53480.11297872 2024-05-27,07:25:27.000,148,11036134,13885,0,1716794726,13050.731923940002,80.77802453999902,53480.14092720001 2024-05-27,07:25:28.000,148,11036103,13765,0,1716794727,13050.772341800002,80.77802453999902,53480.07105600001 2024-05-27,07:25:29.000,148,11036099,13405,0,1716794728,13050.765605489993,80.78507366999838,53480.099004480006 2024-05-27,07:25:30.000,148,11036123,13765,0,1716794729,13050.785814419993,80.75687715000095,53480.05708176 2024-05-27,07:25:31.000,148,11036114,13925,0,1716794730,13050.853177520003,80.74277889000223,53480.11297872 2024-05-27,07:25:32.000,148,11036139,13405,0,1716794731,13050.819495969998,80.73572976000287,53480.08503024 2024-05-27,07:25:33.000,148,11036129,14005,0,1716794732,13050.859913829998,80.75687715000095,53480.04310752001 2024-05-27,07:25:34.000,148,11036159,13605,0,1716794733,13050.880122759998,80.72868063000351,53480.04310752001 2024-05-27,07:25:35.000,148,11036128,13365,0,1716794734,13050.920540619998,80.72163150000415,53480.078043120004 2024-05-27,07:25:36.000,148,11036096,13525,0,1716794735,13050.886859069993,80.74277889000223,53479.98721056 2024-05-27,07:25:37.000,148,11036147,13525,0,1716794736,13050.900331689998,80.7004841099988,53480.02214616001 2024-05-27,07:25:38.000,148,11036135,13725,0,1716794737,13050.960958479998,80.7004841099988,53480.050094640006 2024-05-27,07:25:39.000,148,11036138,14005,0,1716794738,13050.934013239988,80.72163150000415,53479.9662492 2024-05-27,07:25:40.000,148,11036138,13645,0,1716794739,13050.994640029989,80.70753323999816,53480.02214616001 2024-05-27,07:25:41.000,148,11036122,13805,0,1716794740,13051.008112649994,80.70753323999816,53480.050094640006 2024-05-27,07:25:42.000,148,11036131,13765,0,1716794741,13051.028321579994,80.73572976000287,53480.08503024 2024-05-27,07:25:43.000,148,11036098,13565,0,1716794742,13051.028321579994,80.74277889000223,53480.05708176 2024-05-27,07:25:44.000,148,11036140,13725,0,1716794743,13051.041794199999,80.73572976000287,53480.029133280004 2024-05-27,07:25:45.000,148,11036090,13765,0,1716794744,13051.068739439994,80.73572976000287,53480.01515904 2024-05-27,07:25:46.000,148,11036120,13845,0,1716794745,13051.068739439994,80.72868063000351,53480.029133280004 2024-05-27,07:25:47.000,148,11036162,13565,0,1716794746,13051.055266819989,80.77097540999966,53480.00817192 2024-05-27,07:25:48.000,148,11036151,13085,0,1716794747,13051.035057889989,80.77097540999966,53480.00118480001 2024-05-27,07:25:49.000,148,11036072,13845,0,1716794748,13051.068739439994,80.79212279999774,53480.02214616001 2024-05-27,07:25:50.000,148,11036134,13445,0,1716794749,13051.095684679989,80.79212279999774,53479.98721056 2024-05-27,07:25:51.000,148,11036099,13765,0,1716794750,13051.095684679989,80.83441758000117,53479.95926208 2024-05-27,07:25:52.000,148,11036076,13365,0,1716794751,13051.095684679989,80.79917193000438,53479.980223440005 2024-05-27,07:25:53.000,148,11036121,13925,0,1716794752,13051.075475749989,80.8767123600046,53480.01515904 2024-05-27,07:25:54.000,148,11036135,13885,0,1716794753,13051.088948369994,80.86966322999797,53479.95926208 2024-05-27,07:25:55.000,148,11036118,13445,0,1716794754,13051.122629919999,80.9119580100014,53480.0361204 2024-05-27,07:25:56.000,148,11036144,13765,0,1716794755,13051.189993019994,80.94015452999884,53480.02214616001 2024-05-27,07:25:57.000,148,11036148,13605,0,1716794756,13051.18325671,80.94015452999884,53479.980223440005 2024-05-27,07:25:58.000,148,11036130,13485,0,1716794757,13051.189993019994,80.98949844000163,53480.05708176 2024-05-27,07:25:59.000,148,11036085,13805,0,1716794758,13051.21693825999,81.03884235000442,53480.02214616001 2024-05-27,07:26:00.000,148,11036115,13645,0,1716794759,13051.2438835,81.05294061000313,53480.06406888 2024-05-27,07:26:01.000,148,11036141,13725,0,1716794760,13051.18325671,81.06703887000185,53480.07105600001 2024-05-27,07:26:02.000,148,11036118,13405,0,1716794761,13051.230410879994,81.07408800000121,53480.06406888 2024-05-27,07:26:03.000,148,11036126,13965,0,1716794762,13051.22367457,81.11638278000464,53480.04310752001 2024-05-27,07:26:04.000,148,11036077,13965,0,1716794763,13051.250619809995,81.13048104000336,53480.04310752001 2024-05-27,07:26:05.000,148,11036104,13725,0,1716794764,13051.2438835,81.17982494999887,53480.02214616001 2024-05-27,07:26:06.000,148,11036124,13765,0,1716794765,13051.29777397999,81.1586775600008,53480.0361204 2024-05-27,07:26:07.000,148,11036123,13645,0,1716794766,13051.311246599995,81.2573653799991,53480.0361204 2024-05-27,07:26:08.000,148,11036136,13805,0,1716794767,13051.34492815,81.24326712000038,53480.078043120004 2024-05-27,07:26:09.000,148,11036146,13925,0,1716794768,13051.33819183999,81.27851277000445,53480.099004480006 2024-05-27,07:26:10.000,148,11036153,13725,0,1716794769,13051.392082319995,81.30670929000189,53480.11297872 2024-05-27,07:26:11.000,148,11036088,13965,0,1716794770,13051.38534601,81.34900406999805,53480.078043120004 2024-05-27,07:26:12.000,148,11036126,13765,0,1716794771,13051.472918039995,81.35605320000468,53480.12695296 2024-05-27,07:26:13.000,148,11036175,13525,0,1716794772,13051.47965434999,81.41949536999891,53480.099004480006 2024-05-27,07:26:14.000,148,11036116,13605,0,1716794773,13051.52680852,81.42654449999827,53480.16887568001 2024-05-27,07:26:15.000,148,11036114,13605,0,1716794774,13051.580698999991,81.44769189000363,53480.16887568001 2024-05-27,07:26:16.000,148,11036112,13925,0,1716794775,13051.654798409996,81.46179015000234,53480.18284992 2024-05-27,07:26:17.000,148,11036119,13765,0,1716794776,13051.728897820001,81.48998666999978,53480.217785520006 2024-05-27,07:26:18.000,148,11036159,13645,0,1716794777,13051.749106750001,81.48293754000042,53480.1758628 2024-05-27,07:26:19.000,148,11036105,13765,0,1716794778,13051.796260919997,81.54637971000193,53480.23175976 2024-05-27,07:26:20.000,148,11036136,13805,0,1716794779,13051.836678779997,81.54637971000193,53480.25970824001 2024-05-27,07:26:21.000,148,11036170,13485,0,1716794780,13051.897305569997,81.58162535999872,53480.217785520006 2024-05-27,07:26:22.000,148,11036139,14205,0,1716794781,13051.937723429997,81.56047797000065,53480.245734000004 2024-05-27,07:26:23.000,148,11036104,13645,0,1716794782,13052.018559149998,81.60982188000344,53480.2806696 2024-05-27,07:26:24.000,148,11036107,13645,0,1716794783,13052.052240700003,81.6168710100028,53480.30861808001 2024-05-27,07:26:25.000,148,11036135,13765,0,1716794784,13052.106131179993,81.6168710100028,53480.28765672001 2024-05-27,07:26:26.000,148,11036120,13845,0,1716794785,13052.213912139989,81.63096927000151,53480.3505408 2024-05-27,07:26:27.000,148,11036116,13325,0,1716794786,13052.247593689994,81.62392014000216,53480.385476400006 2024-05-27,07:26:28.000,148,11036122,13205,0,1716794787,13052.348638339994,81.60277275000408,53480.42739912001 2024-05-27,07:26:29.000,148,11036131,13805,0,1716794788,13052.382319889999,81.63801840000087,53480.39246352 2024-05-27,07:26:30.000,148,11036147,13725,0,1716794789,13052.368847269994,81.67326404999767,53480.39246352 2024-05-27,07:26:31.000,148,11036116,13845,0,1716794790,13052.48336454,81.68736231000366,53480.45534760001 2024-05-27,07:26:32.000,148,11036106,13565,0,1716794791,13052.530518709995,81.6803131800043,53480.47630896001 2024-05-27,07:26:33.000,148,11036126,13765,0,1716794792,13052.57767287999,81.65211665999959,53480.45534760001 2024-05-27,07:26:34.000,148,11036132,13325,0,1716794793,13052.66524491,81.63096927000151,53480.52521880001 2024-05-27,07:26:35.000,148,11036110,13885,0,1716794794,13052.67871752999,81.63801840000087,53480.54618016001 2024-05-27,07:26:36.000,148,11036132,13565,0,1716794795,13052.67871752999,81.65916578999895,53480.51823168 2024-05-27,07:26:37.000,148,11036147,13645,0,1716794796,13052.793234799996,81.6803131800043,53480.581115760004 2024-05-27,07:26:38.000,148,11036116,13645,0,1716794797,13052.78649849,81.65211665999959,53480.58810288 2024-05-27,07:26:39.000,148,11036126,13605,0,1716794798,13052.833652659996,81.64506753000023,53480.57412864001 2024-05-27,07:26:40.000,148,11036101,13565,0,1716794799,13052.880806829991,81.67326404999767,53480.602077120006 2024-05-27,07:26:41.000,148,11036160,13205,0,1716794800,13052.887543140001,81.63096927000151,53480.60906424 2024-05-27,07:26:42.000,148,11036127,13525,0,1716794801,13052.927961000001,81.6803131800043,53480.62303848001 2024-05-27,07:26:43.000,148,11036141,13485,0,1716794802,13052.941433619992,81.69441144000302,53480.65797408 2024-05-27,07:26:44.000,148,11036137,13565,0,1716794803,13052.954906239996,81.70146057000238,53480.6649612 2024-05-27,07:26:45.000,148,11036091,13925,0,1716794804,13052.954906239996,81.68736231000366,53480.650986960005 2024-05-27,07:26:46.000,148,11036131,13725,0,1716794805,13052.961642549992,81.70850970000174,53480.72784528 2024-05-27,07:26:47.000,148,11036130,13565,0,1716794806,13052.954906239996,81.69441144000302,53480.68592256 2024-05-27,07:26:48.000,148,11036172,13325,0,1716794807,13052.954906239996,81.66621491999831,53480.699896800004 2024-05-27,07:26:49.000,148,11036139,13565,0,1716794808,13052.981851479992,81.67326404999767,53480.699896800004 2024-05-27,07:26:50.000,148,11036131,13365,0,1716794809,13052.995324099997,81.63801840000087,53480.74181952001 2024-05-27,07:26:51.000,148,11036120,13885,0,1716794810,13052.934697309996,81.60982188000344,53480.748806640004 2024-05-27,07:26:52.000,148,11036129,13925,0,1716794811,13052.914488379996,81.63096927000151,53480.7348324 2024-05-27,07:26:53.000,148,11036201,13565,0,1716794812,13052.887543140001,81.58162535999872,53480.7348324 2024-05-27,07:26:54.000,148,11036159,13925,0,1716794813,13052.921224689992,81.54637971000193,53480.74181952001 2024-05-27,07:26:55.000,148,11036155,13885,0,1716794814,13052.901015759991,81.54637971000193,53480.76278088001 2024-05-27,07:26:56.000,148,11036119,13805,0,1716794815,13052.867334210001,81.5040849299985,53480.769768000006 2024-05-27,07:26:57.000,148,11036123,13645,0,1716794816,13052.853861589996,81.5040849299985,53480.77675512 2024-05-27,07:26:58.000,148,11036117,13925,0,1716794817,13052.80670742,81.49703579999914,53480.72784528 2024-05-27,07:26:59.000,148,11036091,14125,0,1716794818,13052.793234799996,81.44064276000427,53480.71387104001 2024-05-27,07:27:00.000,148,11036174,13685,0,1716794819,13052.773025869996,81.39129885000148,53480.65797408 2024-05-27,07:27:01.000,148,11036148,13805,0,1716794820,13052.74608063,81.3701514600034,53480.720858160006 2024-05-27,07:27:02.000,148,11036054,13685,0,1716794821,13052.732608009996,81.34900406999805,53480.72784528 2024-05-27,07:27:03.000,148,11036165,13285,0,1716794822,13052.651772289995,81.29261103000317,53480.74181952001 2024-05-27,07:27:04.000,148,11036139,13845,0,1716794823,13052.65850859999,81.24326712000038,53480.7348324 2024-05-27,07:27:05.000,148,11036108,13285,0,1716794824,13052.611354429995,81.21507060000295,53480.6649612 2024-05-27,07:27:06.000,148,11036150,13925,0,1716794825,13052.60461812,81.20802147000359,53480.69290968001 2024-05-27,07:27:07.000,148,11036130,13485,0,1716794826,13052.58440919,81.17982494999887,53480.70688392 2024-05-27,07:27:08.000,148,11036122,13765,0,1716794827,13052.53725501999,81.13048104000336,53480.720858160006 2024-05-27,07:27:09.000,148,11036114,13925,0,1716794828,13052.48336454,81.13048104000336,53480.67893544 2024-05-27,07:27:10.000,148,11036121,13765,0,1716794829,13052.45641929999,81.123431910004,53480.6649612 2024-05-27,07:27:11.000,148,11036140,13365,0,1716794830,13052.362110959999,81.123431910004,53480.57412864001 2024-05-27,07:27:12.000,148,11036102,13685,0,1716794831,13052.308220479994,81.09523538999929,53480.62303848001 2024-05-27,07:27:13.000,148,11036106,13565,0,1716794832,13052.267802619994,81.06703887000185,53480.581115760004 2024-05-27,07:27:14.000,148,11036116,13965,0,1716794833,13052.227384759994,81.04589148000377,53480.581115760004 2024-05-27,07:27:15.000,148,11036084,13485,0,1716794834,13052.173494279989,81.00359670000034,53480.54618016001 2024-05-27,07:27:16.000,148,11036148,13445,0,1716794835,13052.173494279989,80.96835105000355,53480.553167280006 2024-05-27,07:27:17.000,148,11036125,13605,0,1716794836,13052.072449629988,80.96130192000419,53480.49727032 2024-05-27,07:27:18.000,148,11036135,13285,0,1716794837,13052.005086529993,80.94015452999884,53480.53919304 2024-05-27,07:27:19.000,148,11036087,13245,0,1716794838,13051.991613910002,80.96130192000419,53480.50425744001 2024-05-27,07:27:20.000,148,11036138,13245,0,1716794839,13051.991613910002,80.9472036599982,53480.45534760001 2024-05-27,07:27:21.000,148,11036098,14085,0,1716794840,13051.890569260002,80.90490888000204,53480.46233472 2024-05-27,07:27:22.000,148,11036102,13725,0,1716794841,13051.890569260002,80.9119580100014,53480.44137336 2024-05-27,07:27:23.000,148,11036104,13325,0,1716794842,13051.856887709997,80.88376149000396,53480.420412 2024-05-27,07:27:24.000,148,11036151,13605,0,1716794843,13051.829942470002,80.86966322999797,53480.37848928001 2024-05-27,07:27:25.000,148,11036126,13605,0,1716794844,13051.796260919997,80.85556496999925,53480.32259232 2024-05-27,07:27:26.000,148,11036150,13565,0,1716794845,13051.769315680001,80.86261409999861,53480.32957944 2024-05-27,07:27:27.000,148,11036135,14005,0,1716794846,13051.722161509992,80.80622106000374,53480.32259232 2024-05-27,07:27:28.000,148,11036120,13845,0,1716794847,13051.749106750001,80.78507366999838,53480.23175976 2024-05-27,07:27:29.000,148,11036102,13925,0,1716794848,13051.675007339996,80.74982802000159,53480.245734000004 2024-05-27,07:27:30.000,148,11036146,13445,0,1716794849,13051.654798409996,80.72163150000415,53480.25970824001 2024-05-27,07:27:31.000,148,11036102,13525,0,1716794850,13051.573962689996,80.74277889000223,53480.23175976 2024-05-27,07:27:32.000,148,11036111,13405,0,1716794851,13051.560490069991,80.69343497999944,53480.196824160004 2024-05-27,07:27:33.000,148,11036146,13525,0,1716794852,13051.513335899996,80.71458237000479,53480.18983704001 2024-05-27,07:27:34.000,148,11036172,13685,0,1716794853,13051.47965434999,80.69343497999944,53480.1758628 2024-05-27,07:27:35.000,148,11036117,13765,0,1716794854,13051.4459728,80.68638585000008,53480.11996584001 2024-05-27,07:27:36.000,148,11036085,13285,0,1716794855,13051.392082319995,80.64409107000392,53480.09201736001 2024-05-27,07:27:37.000,148,11036126,13605,0,1716794856,13051.37860969999,80.665238460002,53480.0361204 2024-05-27,07:27:38.000,148,11036089,13245,0,1716794857,13051.35840076999,80.65114020000328,53480.00817192 2024-05-27,07:27:39.000,148,11036073,13925,0,1716794858,13051.35840076999,80.67228759000136,53479.98721056 2024-05-27,07:27:40.000,148,11036116,14085,0,1716794859,13051.35840076999,80.65114020000328,53479.94528784 2024-05-27,07:27:41.000,148,11036128,13565,0,1716794860,13051.28430136,80.63704194000456,53479.931313600006 2024-05-27,07:27:42.000,148,11036124,13805,0,1716794861,13051.230410879994,80.64409107000392,53479.9662492 2024-05-27,07:27:43.000,148,11036149,14245,0,1716794862,13051.163047779999,80.68638585000008,53479.896378 2024-05-27,07:27:44.000,148,11036160,13405,0,1716794863,13051.18325671,80.69343497999944,53479.88939088 2024-05-27,07:27:45.000,148,11036081,13685,0,1716794864,13051.109157299994,80.70753323999816,53479.87541664001 2024-05-27,07:27:46.000,148,11036132,13885,0,1716794865,13051.062003129999,80.70753323999816,53479.81951968 2024-05-27,07:27:47.000,148,11036120,13405,0,1716794866,13051.014848959989,80.72163150000415,53479.882403760006 2024-05-27,07:27:48.000,148,11036093,13325,0,1716794867,13050.987903719993,80.7004841099988,53479.78458408001 2024-05-27,07:27:49.000,148,11036102,13525,0,1716794868,13050.907067999993,80.69343497999944,53479.812532560005 2024-05-27,07:27:50.000,148,11036102,13445,0,1716794869,13050.832968590003,80.72163150000415,53479.80554544001 2024-05-27,07:27:51.000,148,11036121,13645,0,1716794870,13050.806023349993,80.74982802000159,53479.67279016 2024-05-27,07:27:52.000,148,11036091,13805,0,1716794871,13050.752132870002,80.79917193000438,53479.66580304001 2024-05-27,07:27:53.000,148,11036102,13565,0,1716794872,13050.644351909992,80.84146671000053,53479.63086744 2024-05-27,07:27:54.000,148,11036062,13485,0,1716794873,13050.624142979992,80.88376149000396,53479.62388032 2024-05-27,07:27:55.000,148,11036108,13805,0,1716794874,13050.550043570001,80.89785975000268,53479.63785456001 2024-05-27,07:27:56.000,148,11036137,13605,0,1716794875,13050.482680469991,80.88376149000396,53479.5819576 2024-05-27,07:27:57.000,148,11036121,13845,0,1716794876,13050.448998920001,80.8767123600046,53479.55400912 2024-05-27,07:27:58.000,148,11036081,13405,0,1716794877,13050.361426889991,80.92605627000012,53479.56099624 2024-05-27,07:27:59.000,148,11036148,13285,0,1716794878,13050.28059116999,80.92605627000012,53479.53304776 2024-05-27,07:28:00.000,148,11036131,13645,0,1716794879,13050.193019139995,80.95425279000483,53479.526060640004 2024-05-27,07:28:01.000,148,11036113,13645,0,1716794880,13050.09871079999,80.96835105000355,53479.47016368001 2024-05-27,07:28:02.000,148,11036085,13885,0,1716794881,13049.99766614999,80.99654757000098,53479.49811216001 2024-05-27,07:28:03.000,148,11036078,13525,0,1716794882,13049.91683042999,81.01769495999906,53479.44920232001 2024-05-27,07:28:04.000,148,11036093,13525,0,1716794883,13049.835994709989,81.0599897400025,53479.49811216001 2024-05-27,07:28:05.000,148,11036123,13605,0,1716794884,13049.775367919989,81.06703887000185,53479.379331120006 2024-05-27,07:28:06.000,148,11036101,13445,0,1716794885,13049.674323269988,81.123431910004,53479.37234400001 2024-05-27,07:28:07.000,148,11036102,13525,0,1716794886,13049.593487550002,81.13753017000272,53479.3374084 2024-05-27,07:28:08.000,148,11036120,13925,0,1716794887,13049.499179209997,81.13048104000336,53479.31644704 2024-05-27,07:28:09.000,148,11036115,13525,0,1716794888,13049.398134559997,81.16572669000016,53479.239588720004 2024-05-27,07:28:10.000,148,11036088,13325,0,1716794889,13049.297089909996,81.20802147000359,53479.239588720004 2024-05-27,07:28:11.000,148,11036128,13445,0,1716794890,13049.229726810001,81.20802147000359,53479.27452432 2024-05-27,07:28:12.000,148,11036113,13285,0,1716794891,13049.16910002,81.30670929000189,53479.190678880004 2024-05-27,07:28:13.000,148,11036091,13485,0,1716794892,13049.10847323,81.30670929000189,53479.16971752 2024-05-27,07:28:14.000,148,11036136,13365,0,1716794893,13049.04111012999,81.34900406999805,53479.16273040001 2024-05-27,07:28:15.000,148,11036095,13525,0,1716794894,13048.94680179,81.44064276000427,53479.1277948 2024-05-27,07:28:16.000,148,11036103,13645,0,1716794895,13048.89964761999,81.41949536999891,53479.092859200005 2024-05-27,07:28:17.000,148,11036143,13685,0,1716794896,13048.771657729994,81.44064276000427,53479.08587208001 2024-05-27,07:28:18.000,148,11036068,13525,0,1716794897,13048.71776724999,81.45474102000298,53479.03696224001 2024-05-27,07:28:19.000,148,11036088,13605,0,1716794898,13048.657140459989,81.51113405999786,53478.99503952001 2024-05-27,07:28:20.000,148,11036063,13965,0,1716794899,13048.67734938999,81.56047797000065,53479.043949360006 2024-05-27,07:28:21.000,148,11036077,13645,0,1716794900,13048.576304739989,81.58162535999872,53478.94612968001 2024-05-27,07:28:22.000,148,11036099,13245,0,1716794901,13048.569568429994,81.60277275000408,53478.974078160005 2024-05-27,07:28:23.000,148,11036085,13805,0,1716794902,13048.502205329998,81.62392014000216,53478.94612968001 2024-05-27,07:28:24.000,148,11036126,13405,0,1716794903,13048.522414259998,81.64506753000023,53478.9531168 2024-05-27,07:28:25.000,148,11036113,13885,0,1716794904,13048.502205329998,81.63096927000151,53478.96010392 2024-05-27,07:28:26.000,148,11036075,13485,0,1716794905,13048.434842229988,81.6803131800043,53478.855297120004 2024-05-27,07:28:27.000,148,11036089,13645,0,1716794906,13048.481996399998,81.66621491999831,53478.89721984001 2024-05-27,07:28:28.000,148,11036090,13725,0,1716794907,13048.461787469998,81.72965708999982,53478.93215544 2024-05-27,07:28:29.000,148,11036082,13445,0,1716794908,13048.475260089988,81.70850970000174,53478.94612968001 2024-05-27,07:28:30.000,148,11036084,13405,0,1716794909,13048.461787469998,81.7508044799979,53478.8832456 2024-05-27,07:28:31.000,148,11036086,13925,0,1716794910,13048.468523779993,81.72965708999982,53478.93215544 2024-05-27,07:28:32.000,148,11036150,13765,0,1716794911,13048.481996399998,81.72260796000046,53478.8832456 2024-05-27,07:28:33.000,148,11036126,13885,0,1716794912,13048.481996399998,81.72965708999982,53478.9531168 2024-05-27,07:28:34.000,148,11036116,13445,0,1716794913,13048.488732709993,81.74375534999854,53478.93215544 2024-05-27,07:28:35.000,148,11036103,13605,0,1716794914,13048.508941639993,81.7508044799979,53478.99503952001 2024-05-27,07:28:36.000,148,11036053,13365,0,1716794915,13048.556095809989,81.77195187000325,53478.93215544 2024-05-27,07:28:37.000,148,11036148,13605,0,1716794916,13048.576304739989,81.78605013000197,53478.93914256 2024-05-27,07:28:38.000,148,11036104,13405,0,1716794917,13048.576304739989,81.79309926000133,53478.89023272 2024-05-27,07:28:39.000,148,11036115,13845,0,1716794918,13048.589777359994,81.77195187000325,53478.9531168 2024-05-27,07:28:40.000,148,11036188,14085,0,1716794919,13048.663876769999,81.76490274000389,53478.96709104001 2024-05-27,07:28:41.000,148,11036063,13765,0,1716794920,13048.711030939994,81.80014839000069,53478.94612968001 2024-05-27,07:28:42.000,148,11036128,13645,0,1716794921,13048.704294629999,81.76490274000389,53479.02997512 2024-05-27,07:28:43.000,148,11036123,13565,0,1716794922,13048.751448799994,81.74375534999854,53478.94612968001 2024-05-27,07:28:44.000,148,11036125,13885,0,1716794923,13048.791866659994,81.74375534999854,53478.9531168 2024-05-27,07:28:45.000,148,11036139,13485,0,1716794924,13048.75818510999,81.72965708999982,53478.96709104001 2024-05-27,07:28:46.000,148,11036135,13965,0,1716794925,13048.872702379995,81.72260796000046,53479.01600088001 2024-05-27,07:28:47.000,148,11036170,13805,0,1716794926,13048.85922975999,81.72260796000046,53479.00202664 2024-05-27,07:28:48.000,148,11036108,13645,0,1716794927,13048.91985654999,81.70850970000174,53478.96709104001 2024-05-27,07:28:49.000,148,11036144,13605,0,1716794928,13048.91985654999,81.69441144000302,53479.01600088001 2024-05-27,07:28:50.000,148,11036100,13765,0,1716794929,13048.96701072,81.64506753000023,53478.9880524 2024-05-27,07:28:51.000,148,11036133,13645,0,1716794930,13049.00069226999,81.72965708999982,53479.022988000004 2024-05-27,07:28:52.000,148,11036111,13765,0,1716794931,13049.06805537,81.65916578999895,53479.092859200005 2024-05-27,07:28:53.000,148,11036149,13645,0,1716794932,13049.10173691999,81.6168710100028,53479.02997512 2024-05-27,07:28:54.000,148,11036140,14005,0,1716794933,13049.12868216,81.58867448999808,53479.07888496 2024-05-27,07:28:55.000,148,11036120,13885,0,1716794934,13049.182572639991,81.60277275000408,53479.10683344 2024-05-27,07:28:56.000,148,11036111,13885,0,1716794935,13049.270144670001,81.60277275000408,53479.09984632 2024-05-27,07:28:57.000,148,11036127,13565,0,1716794936,13049.303826219992,81.63096927000151,53479.09984632 2024-05-27,07:28:58.000,148,11036081,13645,0,1716794937,13049.371189320002,81.62392014000216,53479.08587208001 2024-05-27,07:28:59.000,148,11036137,13605,0,1716794938,13049.438552419997,81.60982188000344,53479.06491072001 2024-05-27,07:29:00.000,148,11036109,13565,0,1716794939,13049.492442900002,81.59572362000472,53479.1277948 2024-05-27,07:29:01.000,148,11036104,13565,0,1716794940,13049.532860760002,81.57457622999937,53479.092859200005 2024-05-27,07:29:02.000,148,11036123,13325,0,1716794941,13049.593487550002,81.65211665999959,53479.1277948 2024-05-27,07:29:03.000,148,11036139,13925,0,1716794942,13049.681059579998,81.6168710100028,53479.1277948 2024-05-27,07:29:04.000,148,11036111,13565,0,1716794943,13049.741686369998,81.63801840000087,53479.16273040001 2024-05-27,07:29:05.000,148,11036104,13565,0,1716794944,13049.782104229998,81.60277275000408,53479.197666 2024-05-27,07:29:06.000,148,11036144,13645,0,1716794945,13049.829258399994,81.63801840000087,53479.20465312001 2024-05-27,07:29:07.000,148,11036149,13925,0,1716794946,13049.849467329994,81.63096927000151,53479.190678880004 2024-05-27,07:29:08.000,148,11036114,13765,0,1716794947,13049.930303049994,81.6168710100028,53479.23260160001 2024-05-27,07:29:09.000,148,11036140,13645,0,1716794948,13049.990929839994,81.6168710100028,53479.239588720004 2024-05-27,07:29:10.000,148,11036085,13725,0,1716794949,13049.99766614999,81.62392014000216,53479.239588720004 2024-05-27,07:29:11.000,148,11036112,13645,0,1716794950,13050.031347699995,81.63096927000151,53479.21862736 2024-05-27,07:29:12.000,148,11036126,13445,0,1716794951,13050.10544711,81.62392014000216,53479.30247280001 2024-05-27,07:29:13.000,148,11036143,13525,0,1716794952,13050.10544711,81.55342884000129,53479.28849856 2024-05-27,07:29:14.000,148,11036154,13725,0,1716794953,13050.1660739,81.54637971000193,53479.32343416 2024-05-27,07:29:15.000,148,11036142,13685,0,1716794954,13050.213228069995,81.52523232000385,53479.33042128001 2024-05-27,07:29:16.000,148,11036157,13685,0,1716794955,13050.21996437999,81.53228145000321,53479.32343416 2024-05-27,07:29:17.000,148,11036146,13845,0,1716794956,13050.253645929995,81.51818319000449,53479.37234400001 2024-05-27,07:29:18.000,148,11036072,13965,0,1716794957,13050.24017330999,81.4688392800017,53479.42125384001 2024-05-27,07:29:19.000,148,11036089,13605,0,1716794958,13050.32100902999,81.44769189000363,53479.41426672 2024-05-27,07:29:20.000,148,11036112,14285,0,1716794959,13050.314272719996,81.4335936300049,53479.38631824 2024-05-27,07:29:21.000,148,11036095,13725,0,1716794960,13050.361426889991,81.42654449999827,53479.46317656 2024-05-27,07:29:22.000,148,11036092,14085,0,1716794961,13050.354690579996,81.4335936300049,53479.43522808 2024-05-27,07:29:23.000,148,11036155,14085,0,1716794962,13050.40858106,81.38424972000212,53479.428240960005 2024-05-27,07:29:24.000,148,11036092,13605,0,1716794963,13050.462471539991,81.38424972000212,53479.407279600004 2024-05-27,07:29:25.000,148,11036133,13925,0,1716794964,13050.475944159996,81.37720059000276,53479.48413792 2024-05-27,07:29:26.000,148,11036130,13565,0,1716794965,13050.475944159996,81.4053971100002,53479.428240960005 2024-05-27,07:29:27.000,148,11036140,13805,0,1716794966,13050.496153089996,81.34195493999869,53479.47016368001 2024-05-27,07:29:28.000,148,11036128,13245,0,1716794967,13050.496153089996,81.29966016000253,53479.4422152 2024-05-27,07:29:29.000,148,11036102,13685,0,1716794968,13050.496153089996,81.27146363999782,53479.43522808 2024-05-27,07:29:30.000,148,11036131,13725,0,1716794969,13050.529834640001,81.26441450999846,53479.49112504 2024-05-27,07:29:31.000,148,11036072,13445,0,1716794970,13050.563516189992,81.2221197300023,53479.526060640004 2024-05-27,07:29:32.000,148,11036111,13845,0,1716794971,13050.576988809997,81.14457930000208,53479.53304776 2024-05-27,07:29:33.000,148,11036139,13405,0,1716794972,13050.671297150002,81.123431910004,53479.54003488001 2024-05-27,07:29:34.000,148,11036122,13605,0,1716794973,13050.678033459997,81.08818625999993,53479.5120864 2024-05-27,07:29:35.000,148,11036132,14085,0,1716794974,13050.718451319997,81.03179321999778,53479.50509928 2024-05-27,07:29:36.000,148,11036033,13285,0,1716794975,13050.772341800002,80.96130192000419,53479.574970480004 2024-05-27,07:29:37.000,148,11036100,13765,0,1716794976,13050.806023349993,80.9472036599982,53479.5120864 2024-05-27,07:29:38.000,148,11036089,13645,0,1716794977,13050.873386449988,80.8767123600046,53479.51907352001 2024-05-27,07:29:39.000,148,11036099,13565,0,1716794978,13050.913804309988,80.79917193000438,53479.574970480004 2024-05-27,07:29:40.000,148,11036102,13605,0,1716794979,13050.981167409998,80.70753323999816,53479.547022000006 2024-05-27,07:29:41.000,148,11036090,13525,0,1716794980,13051.048530509994,80.65818933000264,53479.56099624 2024-05-27,07:29:42.000,148,11036062,13845,0,1716794981,13051.075475749989,80.59474716000113,53479.58894472001 2024-05-27,07:29:43.000,148,11036083,13565,0,1716794982,13051.109157299994,80.53835411999898,53479.547022000006 2024-05-27,07:29:44.000,148,11036082,13525,0,1716794983,13051.17652039999,80.48901021000347,53479.54003488001 2024-05-27,07:29:45.000,148,11036089,13525,0,1716794984,13051.210201949994,80.42556804000196,53479.58894472001 2024-05-27,07:29:46.000,148,11036149,13845,0,1716794985,13051.210201949994,80.36212587000045,53479.63785456001 2024-05-27,07:29:47.000,148,11036076,13725,0,1716794986,13051.23714718999,80.3198310900043,53479.60291896 2024-05-27,07:29:48.000,148,11036133,13765,0,1716794987,13051.29777397999,80.25638892000279,53479.547022000006 2024-05-27,07:29:49.000,148,11036079,13525,0,1716794988,13051.28430136,80.19999588000064,53479.56798336001 2024-05-27,07:29:50.000,148,11036123,13685,0,1716794989,13051.27756504999,80.15065196999785,53479.574970480004 2024-05-27,07:29:51.000,148,11036115,13845,0,1716794990,13051.311246599995,80.12245545000042,53479.55400912 2024-05-27,07:29:52.000,148,11036139,14085,0,1716794991,13051.29777397999,80.06606240999827,53479.53304776 2024-05-27,07:29:53.000,148,11036097,14005,0,1716794992,13051.27756504999,80.05196414999955,53479.50509928 2024-05-27,07:29:54.000,148,11036109,14045,0,1716794993,13051.28430136,80.00262024000403,53479.5120864 2024-05-27,07:29:55.000,148,11036089,13605,0,1716794994,13051.270828739995,79.99557111000468,53479.54003488001 2024-05-27,07:29:56.000,148,11036064,13525,0,1716794995,13051.250619809995,79.95327633000124,53479.49112504 2024-05-27,07:29:57.000,148,11036097,13405,0,1716794996,13051.26409243,79.96737458999996,53479.47016368001 2024-05-27,07:29:58.000,148,11036094,13445,0,1716794997,13051.18325671,79.91803068000445,53479.50509928 2024-05-27,07:29:59.000,148,11036111,13685,0,1716794998,13051.18325671,79.88983415999974,53479.46317656 2024-05-27,07:30:00.000,148,11036116,13805,0,1716794999,13051.163047779999,79.88983415999974,53479.42125384001 2024-05-27,07:30:01.000,148,11036109,13565,0,1716795000,13051.13610253999,79.86868677000166,53479.48413792 2024-05-27,07:30:02.000,148,11036100,13645,0,1716795001,13051.062003129999,79.88278503000038,53479.428240960005 2024-05-27,07:30:03.000,148,11036142,13285,0,1716795002,13051.035057889989,79.91098154999781,53479.44920232001 2024-05-27,07:30:04.000,148,11036102,13885,0,1716795003,13051.008112649994,79.8968832899991,53479.43522808 2024-05-27,07:30:05.000,148,11036101,13925,0,1716795004,13050.967694789993,79.92507981000381,53479.358369760004 2024-05-27,07:30:06.000,148,11036104,13365,0,1716795005,13050.920540619998,79.93212894000317,53479.358369760004 2024-05-27,07:30:07.000,148,11036132,13805,0,1716795006,13050.907067999993,79.98852197999804,53479.24657584 2024-05-27,07:30:08.000,148,11036091,13925,0,1716795007,13050.826232279993,80.0096693700034,53479.309459920005 2024-05-27,07:30:09.000,148,11036114,13405,0,1716795008,13050.772341800002,80.04491502000019,53479.36535688 2024-05-27,07:30:10.000,148,11036113,13525,0,1716795009,13050.738660249997,80.0731115400049,53479.260550080005 2024-05-27,07:30:11.000,148,11036106,13845,0,1716795010,13050.678033459997,80.09425893000298,53479.30247280001 2024-05-27,07:30:12.000,148,11036054,13565,0,1716795011,13050.637615599997,80.1717993600032,53479.23260160001 2024-05-27,07:30:13.000,148,11036103,13565,0,1716795012,13050.583725119992,80.20704501,53479.27452432 2024-05-27,07:30:14.000,148,11036091,13205,0,1716795013,13050.516362019996,80.22114326999872,53479.24657584 2024-05-27,07:30:15.000,148,11036092,13925,0,1716795014,13050.435526299996,80.25638892000279,53479.21862736 2024-05-27,07:30:16.000,148,11036115,13685,0,1716795015,13050.428789990001,80.34097848000238,53479.239588720004 2024-05-27,07:30:17.000,148,11036064,13925,0,1716795016,13050.354690579996,80.39032238999789,53479.21862736 2024-05-27,07:30:18.000,148,11036087,13725,0,1716795017,13050.32100902999,80.4537645599994,53479.190678880004 2024-05-27,07:30:19.000,148,11036116,13765,0,1716795018,13050.273854859995,80.51720673000091,53479.11382056001 2024-05-27,07:30:20.000,148,11036081,13405,0,1716795019,13050.193019139995,80.58064890000242,53479.15574328 2024-05-27,07:30:21.000,148,11036090,13605,0,1716795020,13050.132392349995,80.61589454999921,53479.11382056001 2024-05-27,07:30:22.000,148,11036056,13845,0,1716795021,13050.091974489995,80.65818933000264,53479.10683344 2024-05-27,07:30:23.000,148,11036066,13405,0,1716795022,13050.05829293999,80.70753323999816,53479.09984632 2024-05-27,07:30:24.000,148,11036133,13485,0,1716795023,13050.00440246,80.75687715000095,53479.14875616 2024-05-27,07:30:25.000,148,11036088,13605,0,1716795024,13049.950511979994,80.83441758000117,53479.141769040005 2024-05-27,07:30:26.000,148,11036134,13245,0,1716795025,13049.930303049994,80.91900714000076,53479.0579236 2024-05-27,07:30:27.000,148,11036096,13525,0,1716795026,13049.862939949999,80.96835105000355,53479.071897840004 2024-05-27,07:30:28.000,148,11036085,13605,0,1716795027,13049.856203639989,81.01769495999906,53479.08587208001 2024-05-27,07:30:29.000,148,11036128,13765,0,1716795028,13049.809049469994,81.06703887000185,53479.06491072001 2024-05-27,07:30:30.000,148,11036119,13565,0,1716795029,13049.809049469994,81.109333649998,53479.03696224001 2024-05-27,07:30:31.000,148,11036084,13805,0,1716795030,13049.768631609993,81.15162843000144,53479.092859200005 2024-05-27,07:30:32.000,148,11036134,13525,0,1716795031,13049.694532199988,81.20802147000359,53479.1277948 2024-05-27,07:30:33.000,148,11036136,13445,0,1716795032,13049.687795889993,81.23621799000102,53479.043949360006 2024-05-27,07:30:34.000,148,11036118,13645,0,1716795033,13049.674323269988,81.25031624999974,53479.09984632 2024-05-27,07:30:35.000,148,11036139,13725,0,1716795034,13049.640641719998,81.32080755000061,53479.022988000004 2024-05-27,07:30:36.000,148,11036115,13605,0,1716795035,13049.647378029993,81.33490580999933,53479.071897840004 2024-05-27,07:30:37.000,148,11036104,13725,0,1716795036,13049.654114339988,81.39834798000084,53479.07888496 2024-05-27,07:30:38.000,148,11036096,13405,0,1716795037,13049.647378029993,81.44064276000427,53479.02997512 2024-05-27,07:30:39.000,148,11036121,13565,0,1716795038,13049.667586959993,81.47588841000106,53479.10683344 2024-05-27,07:30:40.000,148,11036082,13605,0,1716795039,13049.687795889993,81.51818319000449,53479.12080768 2024-05-27,07:30:41.000,148,11036097,13605,0,1716795040,13049.728213749993,81.54637971000193,53479.10683344 2024-05-27,07:30:42.000,148,11036092,13925,0,1716795041,13049.721477439998,81.59572362000472,53479.092859200005 2024-05-27,07:30:43.000,148,11036091,13685,0,1716795042,13049.728213749993,81.60982188000344,53479.1277948 2024-05-27,07:30:44.000,148,11036130,13845,0,1716795043,13049.748422679993,81.63096927000151,53479.15574328 2024-05-27,07:30:45.000,148,11036123,13525,0,1716795044,13049.721477439998,81.70850970000174,53479.13478192001 2024-05-27,07:30:46.000,148,11036102,13845,0,1716795045,13049.788840539994,81.73670621999918,53479.1277948 2024-05-27,07:30:47.000,148,11036158,13605,0,1716795046,13049.795576849989,81.70146057000238,53479.16273040001 2024-05-27,07:30:48.000,148,11036101,13565,0,1716795047,13049.802313159998,81.69441144000302,53479.16273040001 2024-05-27,07:30:49.000,148,11036092,13405,0,1716795048,13049.842731019999,81.72260796000046,53479.21862736 2024-05-27,07:30:50.000,148,11036129,13965,0,1716795049,13049.89662149999,81.72965708999982,53479.21862736 2024-05-27,07:30:51.000,148,11036098,13765,0,1716795050,13049.930303049994,81.70146057000238,53479.22561448 2024-05-27,07:30:52.000,148,11036145,13885,0,1716795051,13049.98419353,81.70850970000174,53479.20465312001 2024-05-27,07:30:53.000,148,11036087,13805,0,1716795052,13049.990929839994,81.68736231000366,53479.23260160001 2024-05-27,07:30:54.000,148,11036112,13645,0,1716795053,13050.08523818,81.70850970000174,53479.27452432 2024-05-27,07:30:55.000,148,11036121,13445,0,1716795054,13050.14586497,81.70850970000174,53479.27452432 2024-05-27,07:30:56.000,148,11036114,13725,0,1716795055,13050.17954651999,81.65916578999895,53479.30247280001 2024-05-27,07:30:57.000,148,11036091,13405,0,1716795056,13050.193019139995,81.63096927000151,53479.30247280001 2024-05-27,07:30:58.000,148,11036112,13645,0,1716795057,13050.24690962,81.62392014000216,53479.27452432 2024-05-27,07:30:59.000,148,11036126,13405,0,1716795058,13050.26711855,81.56047797000065,53479.31644704 2024-05-27,07:31:00.000,148,11036122,13605,0,1716795059,13050.34121795999,81.51818319000449,53479.31644704 2024-05-27,07:31:01.000,148,11036096,13685,0,1716795060,13050.374899509996,81.46179015000234,53479.32343416 2024-05-27,07:31:02.000,148,11036105,13485,0,1716795061,13050.448998920001,81.4053971100002,53479.36535688 2024-05-27,07:31:03.000,148,11036106,13525,0,1716795062,13050.482680469991,81.34900406999805,53479.38631824 2024-05-27,07:31:04.000,148,11036129,13525,0,1716795063,13050.536570949997,81.31375842000125,53479.35138264001 2024-05-27,07:31:05.000,148,11036072,13965,0,1716795064,13050.536570949997,81.24326712000038,53479.35138264001 2024-05-27,07:31:06.000,148,11036132,13645,0,1716795065,13050.603934049992,81.20802147000359,53479.40029248001 2024-05-27,07:31:07.000,148,11036138,13645,0,1716795066,13050.671297150002,81.08818625999993,53479.39330536 2024-05-27,07:31:08.000,148,11036100,14085,0,1716795067,13050.671297150002,81.02474408999842,53479.45618944 2024-05-27,07:31:09.000,148,11036122,13485,0,1716795068,13050.718451319997,80.96835105000355,53479.428240960005 2024-05-27,07:31:10.000,148,11036102,13605,0,1716795069,13050.799287039998,80.89785975000268,53479.45618944 2024-05-27,07:31:11.000,148,11036115,13805,0,1716795070,13050.832968590003,80.82031932000245,53479.45618944 2024-05-27,07:31:12.000,148,11036122,13605,0,1716795071,13050.866650139993,80.75687715000095,53479.428240960005 2024-05-27,07:31:13.000,148,11036110,13765,0,1716795072,13050.954222169988,80.62294367999857,53479.46317656 2024-05-27,07:31:14.000,148,11036124,13565,0,1716795073,13050.994640029989,80.55950151000434,53479.46317656 2024-05-27,07:31:15.000,148,11036115,13605,0,1716795074,13051.055266819989,80.47491195000475,53479.45618944 2024-05-27,07:31:16.000,148,11036151,13845,0,1716795075,13051.122629919999,80.32688022000366,53479.42125384001 2024-05-27,07:31:17.000,148,11036130,13325,0,1716795076,13051.210201949994,80.26343805000215,53479.43522808 2024-05-27,07:31:18.000,148,11036103,13685,0,1716795077,13051.23714718999,80.12950457999978,53479.428240960005 2024-05-27,07:31:19.000,148,11036137,13765,0,1716795078,13051.28430136,80.03786589000083,53479.41426672 2024-05-27,07:31:20.000,148,11036097,14165,0,1716795079,13051.35840076999,79.92507981000381,53479.44920232001 2024-05-27,07:31:21.000,148,11036082,13845,0,1716795080,13051.36513708,79.79114634000143,53479.43522808 2024-05-27,07:31:22.000,148,11036081,13565,0,1716795081,13051.392082319995,79.7136059100012,53479.4422152 2024-05-27,07:31:23.000,148,11036096,13925,0,1716795082,13051.452709109995,79.60081983000418,53479.38631824 2024-05-27,07:31:24.000,148,11036099,13765,0,1716795083,13051.45944541999,79.50918113999796,53479.40029248001 2024-05-27,07:31:25.000,148,11036145,13645,0,1716795084,13051.48639066,79.44573897000373,53479.34439552 2024-05-27,07:31:26.000,148,11036155,13605,0,1716795085,13051.493126969996,79.36114941000415,53479.32343416 2024-05-27,07:31:27.000,148,11036116,13805,0,1716795086,13051.52680852,79.28360898000392,53479.33042128001 2024-05-27,07:31:28.000,148,11036095,13765,0,1716795087,13051.513335899996,79.14967551000154,53479.309459920005 2024-05-27,07:31:29.000,148,11036086,13605,0,1716795088,13051.49986327999,79.07918421000068,53479.28849856 2024-05-27,07:31:30.000,148,11036115,13285,0,1716795089,13051.48639066,78.9593490000043,53479.24657584 2024-05-27,07:31:31.000,148,11036146,13725,0,1716795090,13051.52007220999,78.85361204999936,53479.20465312001 2024-05-27,07:31:32.000,148,11036111,13125,0,1716795091,13051.472918039995,78.76902248999977,53479.197666 2024-05-27,07:31:33.000,148,11036172,13645,0,1716795092,13051.493126969996,78.70558031999826,53479.15574328 2024-05-27,07:31:34.000,148,11036112,13645,0,1716795093,13051.54701745,78.62099075999868,53479.10683344 2024-05-27,07:31:35.000,148,11036107,13525,0,1716795094,13051.52680852,78.55049945999781,53479.092859200005 2024-05-27,07:31:36.000,148,11036149,13765,0,1716795095,13051.48639066,78.52230294000037,53478.99503952001 2024-05-27,07:31:37.000,148,11036111,13885,0,1716795096,13051.493126969996,78.40246773000399,53478.9531168 2024-05-27,07:31:38.000,148,11036110,13805,0,1716795097,13051.452709109995,78.34607469000184,53478.93215544 2024-05-27,07:31:39.000,148,11036119,13605,0,1716795098,13051.41902755999,78.3178781700044,53478.91818120001 2024-05-27,07:31:40.000,148,11036110,13725,0,1716795099,13051.351664459995,78.2544360000029,53478.855297120004 2024-05-27,07:31:41.000,148,11036122,13925,0,1716795100,13051.311246599995,78.2544360000029,53478.79241304 2024-05-27,07:31:42.000,148,11036131,13845,0,1716795101,13051.26409243,78.21214121999947,53478.76446456 2024-05-27,07:31:43.000,148,11036133,13525,0,1716795102,13051.19672932999,78.16279731000395,53478.70158048001 2024-05-27,07:31:44.000,148,11036197,13445,0,1716795103,13051.129366229994,78.1064042700018,53478.652670639996 2024-05-27,07:31:45.000,148,11036134,14245,0,1716795104,13051.109157299994,78.08525688000373,53478.64568352 2024-05-27,07:31:46.000,148,11036110,13525,0,1716795105,13051.048530509994,78.07115861999773,53478.61074792001 2024-05-27,07:31:47.000,148,11036107,13925,0,1716795106,13050.967694789993,78.07820775000437,53478.51292824001 2024-05-27,07:31:48.000,148,11036159,13885,0,1716795107,13050.900331689998,78.02886384000158,53478.47799264 2024-05-27,07:31:49.000,148,11036136,13645,0,1716795108,13050.826232279993,78.06410948999837,53478.4290828 2024-05-27,07:31:50.000,148,11036088,13925,0,1716795109,13050.738660249997,78.05706035999901,53478.33825024 2024-05-27,07:31:51.000,148,11036147,13765,0,1716795110,13050.624142979992,78.12050253000052,53478.3592116 2024-05-27,07:31:52.000,148,11036148,13685,0,1716795111,13050.529834640001,78.12755165999988,53478.27536616001 2024-05-27,07:31:53.000,148,11036121,14045,0,1716795112,13050.40858106,78.11345340000116,53478.2194692 2024-05-27,07:31:54.000,148,11036143,13605,0,1716795113,13050.34121795999,78.14869904999796,53478.19152072 2024-05-27,07:31:55.000,148,11036127,13325,0,1716795114,13050.26038223999,78.16984644000331,53478.12164952 2024-05-27,07:31:56.000,148,11036129,13605,0,1716795115,13050.14586497,78.21214121999947,53478.1146624 2024-05-27,07:31:57.000,148,11036081,13525,0,1716795116,13050.031347699995,78.26148513000226,53478.03081696001 2024-05-27,07:31:58.000,148,11036135,13365,0,1716795117,13049.943775669999,78.3531238200012,53477.981907119996 2024-05-27,07:31:59.000,148,11036121,13725,0,1716795118,13049.802313159998,78.40951686000335,53477.91203592001 2024-05-27,07:32:00.000,148,11036148,13365,0,1716795119,13049.701268509998,78.48000816000422,53477.85613896 2024-05-27,07:32:01.000,148,11036125,13885,0,1716795120,13049.573278620002,78.55049945999781,53477.77229352001 2024-05-27,07:32:02.000,148,11036155,13805,0,1716795121,13049.418343489997,78.64918728000339,53477.7653064 2024-05-27,07:32:03.000,148,11036124,13525,0,1716795122,13049.330771460001,78.67033467000147,53477.702422320006 2024-05-27,07:32:04.000,148,11036116,13885,0,1716795123,13049.16910002,78.73377684000297,53477.5906284 2024-05-27,07:32:05.000,148,11036106,13925,0,1716795124,13049.06131905999,78.81836640000256,53477.57665416001 2024-05-27,07:32:06.000,148,11036154,13685,0,1716795125,13048.933329169995,78.89590683000279,53477.54171856 2024-05-27,07:32:07.000,148,11036157,13325,0,1716795126,13048.75818510999,78.99459465000109,53477.49280872 2024-05-27,07:32:08.000,148,11036160,13525,0,1716795127,13048.630195219994,79.07918421000068,53477.47184736 2024-05-27,07:32:09.000,148,11036152,13205,0,1716795128,13048.502205329998,79.16377377000026,53477.39498904 2024-05-27,07:32:10.000,148,11036161,13725,0,1716795129,13048.347270199993,79.21311768000305,53477.38800192001 2024-05-27,07:32:11.000,148,11036146,13885,0,1716795130,13048.239489239997,79.3681985400035,53477.367040560006 2024-05-27,07:32:12.000,148,11036129,13485,0,1716795131,13048.091290420001,79.4034441900003,53477.28319512 2024-05-27,07:32:13.000,148,11036124,13525,0,1716795132,13047.963300529991,79.50918113999796,53477.23428528 2024-05-27,07:32:14.000,148,11036121,13565,0,1716795133,13047.835310639995,79.57262330999947,53477.2063368 2024-05-27,07:32:15.000,148,11036111,13565,0,1716795134,13047.72079336999,79.70655678000185,53477.199349680006 2024-05-27,07:32:16.000,148,11036136,13885,0,1716795135,13047.613012409995,79.77704808000271,53477.19236256001 2024-05-27,07:32:17.000,148,11036122,13325,0,1716795136,13047.525440379999,79.87573590000102,53477.10153000001 2024-05-27,07:32:18.000,148,11036129,13405,0,1716795137,13047.437868349989,79.97442371999932,53477.09454288 2024-05-27,07:32:19.000,148,11036091,13365,0,1716795138,13047.255987979988,80.0731115400049,53477.05960728 2024-05-27,07:32:20.000,148,11036131,13445,0,1716795139,13047.154943330002,80.1436028399985,53477.00371032001 2024-05-27,07:32:21.000,148,11036126,13765,0,1716795140,13047.101052849997,80.22819239999808,53477.010697440004 2024-05-27,07:32:22.000,148,11036151,13485,0,1716795141,13047.087580229992,80.33392935000302,53476.98274896001 2024-05-27,07:32:23.000,148,11036138,13765,0,1716795142,13047.040426059997,80.4185189100026,53476.96877472 2024-05-27,07:32:24.000,148,11036118,13765,0,1716795143,13046.952854030002,80.46081368999876,53476.975761839996 2024-05-27,07:32:25.000,148,11036111,14005,0,1716795144,13046.898963549997,80.50310847000219,53476.98973608 2024-05-27,07:32:26.000,148,11036080,14005,0,1716795145,13046.872018310001,80.57359977000306,53476.975761839996 2024-05-27,07:32:27.000,148,11036135,13925,0,1716795146,13046.838336759996,80.58769803000177,53476.961787600005 2024-05-27,07:32:28.000,148,11036090,13725,0,1716795147,13046.838336759996,80.65114020000328,53476.975761839996 2024-05-27,07:32:29.000,148,11036116,13405,0,1716795148,13046.858545689996,80.665238460002,53476.91986488 2024-05-27,07:32:30.000,148,11036142,13405,0,1716795149,13046.905699859992,80.72163150000415,53476.91986488 2024-05-27,07:32:31.000,148,11036123,13765,0,1716795150,13046.872018310001,80.70753323999816,53476.95480048001 2024-05-27,07:32:32.000,148,11036082,13885,0,1716795151,13046.878754619996,80.7639262800003,53476.94781336 2024-05-27,07:32:33.000,148,11036108,13685,0,1716795152,13046.959590339997,80.77802453999902,53476.95480048001 2024-05-27,07:32:34.000,148,11036098,13645,0,1716795153,13046.993271890002,80.78507366999838,53476.98973608 2024-05-27,07:32:35.000,148,11036093,13405,0,1716795154,13047.033689750002,80.80622106000374,53476.975761839996 2024-05-27,07:32:36.000,148,11036108,13685,0,1716795155,13047.087580229992,80.80622106000374,53477.031658800006 2024-05-27,07:32:37.000,148,11036124,13965,0,1716795156,13047.141470709998,80.79212279999774,53477.05960728 2024-05-27,07:32:38.000,148,11036143,13685,0,1716795157,13047.242515359998,80.79212279999774,53477.080568640005 2024-05-27,07:32:39.000,148,11036158,13605,0,1716795158,13047.296405839988,80.8132701900031,53477.10851712 2024-05-27,07:32:40.000,148,11036144,13605,0,1716795159,13047.424395729999,80.78507366999838,53477.129478480005 2024-05-27,07:32:41.000,148,11036094,13645,0,1716795160,13047.511967759994,80.7639262800003,53477.19236256001 2024-05-27,07:32:42.000,148,11036123,13365,0,1716795161,13047.59953978999,80.74982802000159,53477.22729816 2024-05-27,07:32:43.000,148,11036124,13245,0,1716795162,13047.72079336999,80.71458237000479,53477.24127240001 2024-05-27,07:32:44.000,148,11036121,13405,0,1716795163,13047.86899219,80.65114020000328,53477.367040560006 2024-05-27,07:32:45.000,148,11036112,13445,0,1716795164,13047.976773149996,80.69343497999944,53477.346079200004 2024-05-27,07:32:46.000,148,11036098,13565,0,1716795165,13048.151917210002,80.64409107000392,53477.42293752 2024-05-27,07:32:47.000,148,11036143,13565,0,1716795166,13048.232752930002,80.61589454999921,53477.44389888 2024-05-27,07:32:48.000,148,11036176,13525,0,1716795167,13048.401160679998,80.5524523799977,53477.52774432001 2024-05-27,07:32:49.000,148,11036146,13685,0,1716795168,13048.522414259998,80.48901021000347,53477.56966704 2024-05-27,07:32:50.000,148,11036127,13925,0,1716795169,13048.69755831999,80.42556804000196,53477.67447384001 2024-05-27,07:32:51.000,148,11036132,13725,0,1716795170,13048.886175,80.39737152000453,53477.67447384001 2024-05-27,07:32:52.000,148,11036120,13925,0,1716795171,13048.98048333999,80.29868369999895,53477.69543520001 2024-05-27,07:32:53.000,148,11036122,13725,0,1716795172,13049.16910002,80.25638892000279,53477.79325488001 2024-05-27,07:32:54.000,148,11036111,13965,0,1716795173,13049.371189320002,80.1717993600032,53477.849151840004 2024-05-27,07:32:55.000,148,11036097,13765,0,1716795174,13049.505915519992,80.09425893000298,53477.89806168 2024-05-27,07:32:56.000,148,11036140,13885,0,1716795175,13049.654114339988,79.98147284999868,53477.98889424001 2024-05-27,07:32:57.000,148,11036113,13525,0,1716795176,13049.876412569989,79.91803068000445,53478.05876544001 2024-05-27,07:32:58.000,148,11036087,13445,0,1716795177,13050.02461139,79.81229372999951,53478.149597999996 2024-05-27,07:32:59.000,148,11036156,13925,0,1716795178,13050.233436999995,79.72770416999992,53478.184533600004 2024-05-27,07:33:00.000,148,11036082,13685,0,1716795179,13050.374899509996,79.62196722000226,53478.24043056 2024-05-27,07:33:01.000,148,11036079,13485,0,1716795180,13050.597197739997,79.52327940000396,53478.29632752001 2024-05-27,07:33:02.000,148,11036101,13325,0,1716795181,13050.725187629992,79.47393549000117,53478.39414720001 2024-05-27,07:33:03.000,148,11036117,13285,0,1716795182,13050.880122759998,79.3681985400035,53478.51292824001 2024-05-27,07:33:04.000,148,11036096,13405,0,1716795183,13051.028321579994,79.27655985000456,53478.498954 2024-05-27,07:33:05.000,148,11036127,13485,0,1716795184,13051.25735611999,79.19901942000433,53478.5688252 2024-05-27,07:33:06.000,148,11036084,13645,0,1716795185,13051.38534601,79.1567246400009,53478.652670639996 2024-05-27,07:33:07.000,148,11036099,13605,0,1716795186,13051.553753759996,79.06508595000196,53478.72952896001 2024-05-27,07:33:08.000,148,11036100,13605,0,1716795187,13051.675007339996,78.9452507399983,53478.72952896001 2024-05-27,07:33:09.000,148,11036092,13925,0,1716795188,13051.836678779997,78.86771030999807,53478.82734864001 2024-05-27,07:33:10.000,148,11036118,13805,0,1716795189,13051.957932359997,78.76902248999977,53478.8832456 2024-05-27,07:33:11.000,148,11036108,14005,0,1716795190,13052.058977009998,78.7126294500049,53478.91119408 2024-05-27,07:33:12.000,148,11036097,13605,0,1716795191,13052.234121069989,78.57164685000316,53478.9880524 2024-05-27,07:33:13.000,148,11036088,13445,0,1716795192,13052.341902029999,78.52935206999973,53479.022988000004 2024-05-27,07:33:14.000,148,11036083,13565,0,1716795193,13052.46315561,78.43771338000079,53479.06491072001 2024-05-27,07:33:15.000,148,11036107,13805,0,1716795194,13052.611354429995,78.388369469998,53479.16273040001 2024-05-27,07:33:16.000,148,11036069,13925,0,1716795195,13052.70566277,78.3178781700044,53479.18369176001 2024-05-27,07:33:17.000,148,11036130,13565,0,1716795196,13052.80670742,78.24033774000418,53479.2675372 2024-05-27,07:33:18.000,148,11036097,13285,0,1716795197,13052.887543140001,78.1557481800046,53479.29548568 2024-05-27,07:33:19.000,148,11036114,14005,0,1716795198,13053.015533029997,78.11345340000116,53479.38631824 2024-05-27,07:33:20.000,148,11036038,13405,0,1716795199,13053.103105059992,78.07820775000437,53479.32343416 2024-05-27,07:33:21.000,148,11036117,13925,0,1716795200,13053.156995539997,78.01476558000286,53479.407279600004 2024-05-27,07:33:22.000,148,11036112,13725,0,1716795201,13053.231094950002,77.93722515000263,53479.44920232001 2024-05-27,07:33:23.000,148,11036107,13685,0,1716795202,13053.291721739988,77.84558646000369,53479.49811216001 2024-05-27,07:33:24.000,148,11036130,13565,0,1716795203,13053.298458049998,77.78214429000218,53479.54003488001 2024-05-27,07:33:25.000,148,11036087,13765,0,1716795204,13053.379293769998,77.71870212000067,53479.50509928 2024-05-27,07:33:26.000,148,11036100,13765,0,1716795205,13053.433184249989,77.66230907999852,53479.5819576 2024-05-27,07:33:27.000,148,11036078,13325,0,1716795206,13053.487074729994,77.60591604000365,53479.62388032 2024-05-27,07:33:28.000,148,11036053,13525,0,1716795207,13053.500547349999,77.53542474000278,53479.56099624 2024-05-27,07:33:29.000,148,11036081,13205,0,1716795208,13053.57464675999,77.47198257000127,53479.547022000006 2024-05-27,07:33:30.000,148,11036098,13685,0,1716795209,13053.567910449994,77.43673692000448,53479.595931840006 2024-05-27,07:33:31.000,148,11036057,13645,0,1716795210,13053.601591999999,77.42263865999848,53479.61689320001 2024-05-27,07:33:32.000,148,11036055,13405,0,1716795211,13053.62180093,77.34509822999826,53479.63785456001 2024-05-27,07:33:33.000,148,11036038,13765,0,1716795212,13053.668955099994,77.31690171000082,53479.595931840006 2024-05-27,07:33:34.000,148,11036110,13485,0,1716795213,13053.668955099994,77.25345953999931,53479.61689320001 2024-05-27,07:33:35.000,148,11036127,13405,0,1716795214,13053.68242772,77.2041156300038,53479.60990608 2024-05-27,07:33:36.000,148,11036122,13845,0,1716795215,13053.73631819999,77.17591910999909,53479.63785456001 2024-05-27,07:33:37.000,148,11036090,13565,0,1716795216,13053.73631819999,77.10542780999822,53479.60990608 2024-05-27,07:33:38.000,148,11036113,13845,0,1716795217,13053.78347237,77.07723129000078,53479.595931840006 2024-05-27,07:33:39.000,148,11036106,13685,0,1716795218,13053.769999749995,77.02083824999863,53479.547022000006 2024-05-27,07:33:40.000,148,11036122,14005,0,1716795219,13053.75652712999,76.9926417300012,53479.55400912 2024-05-27,07:33:41.000,148,11036099,13485,0,1716795220,13053.790208679995,76.92215043000033,53479.60291896 2024-05-27,07:33:42.000,148,11036073,13685,0,1716795221,13053.81715391999,76.86575738999818,53479.56099624 2024-05-27,07:33:43.000,148,11036073,13405,0,1716795222,13053.830626539995,76.82346261000203,53479.526060640004 2024-05-27,07:33:44.000,148,11036088,13485,0,1716795223,13053.850835469995,76.7811678299986,53479.5120864 2024-05-27,07:33:45.000,148,11036120,13605,0,1716795224,13053.871044399995,76.76002044000052,53479.4422152 2024-05-27,07:33:46.000,148,11036070,13325,0,1716795225,13053.871044399995,76.70362739999837,53479.49112504 2024-05-27,07:33:47.000,148,11036104,13365,0,1716795226,13053.90472595,76.68248001000029,53479.45618944 2024-05-27,07:33:48.000,148,11036146,13885,0,1716795227,13053.88451702,76.6472343600035,53479.42125384001 2024-05-27,07:33:49.000,148,11036098,13725,0,1716795228,13053.891253329995,76.62608696999814,53479.36535688 2024-05-27,07:33:50.000,148,11036094,13885,0,1716795229,13053.91819856999,76.55559567000455,53479.3374084 2024-05-27,07:33:51.000,148,11036105,13805,0,1716795230,13053.90472595,76.52035002000048,53479.28849856 2024-05-27,07:33:52.000,148,11036108,13565,0,1716795231,13053.89798963999,76.51330089000112,53479.27452432 2024-05-27,07:33:53.000,148,11036102,13565,0,1716795232,13053.91819856999,76.47805524000432,53479.239588720004 2024-05-27,07:33:54.000,148,11036119,13725,0,1716795233,13053.871044399995,76.43576046000089,53479.197666 2024-05-27,07:33:55.000,148,11036114,13885,0,1716795234,13053.87778070999,76.39346568000474,53479.15574328 2024-05-27,07:33:56.000,148,11036099,13685,0,1716795235,13053.850835469995,76.35822003000067,53479.092859200005 2024-05-27,07:33:57.000,148,11036076,13245,0,1716795236,13053.84409916,76.31592525000451,53479.10683344 2024-05-27,07:33:58.000,148,11036124,13565,0,1716795237,13053.830626539995,76.27363047000108,53479.03696224001 2024-05-27,07:33:59.000,148,11036083,13565,0,1716795238,13053.8036813,76.31592525000451,53479.01600088001 2024-05-27,07:34:00.000,148,11036133,14045,0,1716795239,13053.810417609995,76.24543395000364,53478.974078160005 2024-05-27,07:34:01.000,148,11036102,13725,0,1716795240,13053.74305451,76.27363047000108,53478.93215544 2024-05-27,07:34:02.000,148,11036105,13925,0,1716795241,13053.709372959995,76.2877287299998,53478.89721984001 2024-05-27,07:34:03.000,148,11036154,13565,0,1716795242,13053.668955099994,76.252483080003,53478.8133744 2024-05-27,07:34:04.000,148,11036077,13365,0,1716795243,13053.62180093,76.2877287299998,53478.876258480006 2024-05-27,07:34:05.000,148,11036148,13605,0,1716795244,13053.53422889999,76.28067960000044,53478.77843880001 2024-05-27,07:34:06.000,148,11036162,13805,0,1716795245,13053.514019969989,76.28067960000044,53478.736516080004 2024-05-27,07:34:07.000,148,11036100,13565,0,1716795246,13053.439920559998,76.26658134000172,53478.72952896001 2024-05-27,07:34:08.000,148,11036123,14005,0,1716795247,13053.365821149993,76.2877287299998,53478.61773504 2024-05-27,07:34:09.000,148,11036101,13365,0,1716795248,13053.305194359993,76.32297438000387,53478.59677368 2024-05-27,07:34:10.000,148,11036122,13605,0,1716795249,13053.244567569993,76.31592525000451,53478.58279944001 2024-05-27,07:34:11.000,148,11036140,13165,0,1716795250,13053.177204469997,76.31592525000451,53478.54786384 2024-05-27,07:34:12.000,148,11036098,13605,0,1716795251,13053.089632440002,76.33002351000323,53478.49196688001 2024-05-27,07:34:13.000,148,11036131,13525,0,1716795252,13053.008796720002,76.37231828999938,53478.46401840001 2024-05-27,07:34:14.000,148,11036105,13765,0,1716795253,13052.948169930001,76.42871133000153,53478.40113432 2024-05-27,07:34:15.000,148,11036090,13445,0,1716795254,13052.833652659996,76.42871133000153,53478.352224480004 2024-05-27,07:34:16.000,148,11036071,13765,0,1716795255,13052.752816939996,76.48510437000368,53478.31030176 2024-05-27,07:34:17.000,148,11036100,13605,0,1716795256,13052.712399079996,76.4992026300024,53478.23344344 2024-05-27,07:34:18.000,148,11036114,13845,0,1716795257,13052.62482705,76.59084132000135,53478.17055936 2024-05-27,07:34:19.000,148,11036149,13765,0,1716795258,13052.57767287999,76.61198870999942,53478.17055936 2024-05-27,07:34:20.000,148,11036098,13685,0,1716795259,13052.429474059994,76.67543088000093,53478.149597999996 2024-05-27,07:34:21.000,148,11036058,14045,0,1716795260,13052.274538929989,76.71772566000436,53478.03081696001 2024-05-27,07:34:22.000,148,11036108,13205,0,1716795261,13052.186966899993,76.7811678299986,53478.00985560001 2024-05-27,07:34:23.000,148,11036053,13805,0,1716795262,13052.058977009998,76.86575738999818,53477.99588136 2024-05-27,07:34:24.000,148,11036090,13485,0,1716795263,13051.957932359997,76.88690478000353,53477.967932880005 2024-05-27,07:34:25.000,148,11036085,13405,0,1716795264,13051.870360330002,77.00673998999991,53477.89107456001 2024-05-27,07:34:26.000,148,11036060,13605,0,1716795265,13051.762579369992,77.08428042000014,53477.84216472001 2024-05-27,07:34:27.000,148,11036086,13365,0,1716795266,13051.62785317,77.11247694000485,53477.751332160005 2024-05-27,07:34:28.000,148,11036089,13485,0,1716795267,13051.533544829996,77.17591910999909,53477.74434504001 2024-05-27,07:34:29.000,148,11036045,13605,0,1716795268,13051.351664459995,77.26050866999867,53477.681460960004 2024-05-27,07:34:30.000,148,11036090,13605,0,1716795269,13051.291037669995,77.34509822999826,53477.68844808 2024-05-27,07:34:31.000,148,11036117,13765,0,1716795270,13051.18325671,77.38034388000233,53477.646525359996 2024-05-27,07:34:32.000,148,11036080,13925,0,1716795271,13051.028321579994,77.43673692000448,53477.632551120005 2024-05-27,07:34:33.000,148,11036109,14205,0,1716795272,13050.907067999993,77.48608082999999,53477.56267992 2024-05-27,07:34:34.000,148,11036126,13685,0,1716795273,13050.799287039998,77.57771951999894,53477.49979584 2024-05-27,07:34:35.000,148,11036101,13605,0,1716795274,13050.698242389997,77.62706343000173,53477.49979584 2024-05-27,07:34:36.000,148,11036085,13725,0,1716795275,13050.617406669997,77.68345647000388,53477.45787312001 2024-05-27,07:34:37.000,148,11036092,13445,0,1716795276,13050.509625710001,77.71870212000067,53477.415950400005 2024-05-27,07:34:38.000,148,11036108,13565,0,1716795277,13050.40858106,77.76804603000346,53477.38800192001 2024-05-27,07:34:39.000,148,11036124,13605,0,1716795278,13050.30753641,77.83853733000433,53477.40197616 2024-05-27,07:34:40.000,148,11036085,13565,0,1716795279,13050.193019139995,77.83853733000433,53477.346079200004 2024-05-27,07:34:41.000,148,11036088,13725,0,1716795280,13050.13912865999,77.8949303699992,53477.31813072001 2024-05-27,07:34:42.000,148,11036116,13525,0,1716795281,13050.02461139,77.92312689000391,53477.28319512 2024-05-27,07:34:43.000,148,11036059,13725,0,1716795282,13049.930303049994,77.96542167000007,53477.22729816 2024-05-27,07:34:44.000,148,11036082,13965,0,1716795283,13049.869676259994,78.02181471000222,53477.18537544 2024-05-27,07:34:45.000,148,11036102,13925,0,1716795284,13049.795576849989,78.03591297000094,53477.2063368 2024-05-27,07:34:46.000,148,11036099,13725,0,1716795285,13049.748422679993,78.09935514000244,53477.143452719996 2024-05-27,07:34:47.000,148,11036111,13405,0,1716795286,13049.667586959993,78.13460078999924,53477.129478480005 2024-05-27,07:34:48.000,148,11036127,13885,0,1716795287,13049.633905410003,78.12755165999988,53477.10851712 2024-05-27,07:34:49.000,148,11036146,13725,0,1716795288,13049.593487550002,78.1557481800046,53477.11550424 2024-05-27,07:34:50.000,148,11036055,13605,0,1716795289,13049.600223859998,78.16984644000331,53477.05262016001 2024-05-27,07:34:51.000,148,11036114,13565,0,1716795290,13049.546333379993,78.14869904999796,53477.0665944 2024-05-27,07:34:52.000,148,11036099,13445,0,1716795291,13049.499179209997,78.12050253000052,53477.0665944 2024-05-27,07:34:53.000,148,11036098,13365,0,1716795292,13049.505915519992,78.12755165999988,53477.0665944 2024-05-27,07:34:54.000,148,11036090,13485,0,1716795293,13049.519388139997,78.1064042700018,53477.03864592 2024-05-27,07:34:55.000,148,11036130,13525,0,1716795294,13049.519388139997,78.13460078999924,53477.080568640005 2024-05-27,07:34:56.000,148,11036118,13725,0,1716795295,13049.546333379993,78.09935514000244,53477.10153000001 2024-05-27,07:34:57.000,148,11036038,13685,0,1716795296,13049.532860760002,78.06410948999837,53477.07358152001 2024-05-27,07:34:58.000,148,11036087,13805,0,1716795297,13049.553069690002,78.03591297000094,53477.03864592 2024-05-27,07:34:59.000,148,11036114,13805,0,1716795298,13049.600223859998,78.0077164500035,53477.010697440004 2024-05-27,07:35:00.000,148,11036097,13565,0,1716795299,13049.674323269988,77.93722515000263,53477.04563304 2024-05-27,07:35:01.000,148,11036106,13445,0,1716795300,13049.728213749993,77.94427428000199,53477.04563304 2024-05-27,07:35:02.000,148,11036098,13565,0,1716795301,13049.768631609993,77.93722515000263,53477.07358152001 2024-05-27,07:35:03.000,148,11036076,13725,0,1716795302,13049.876412569989,77.8949303699992,53477.08755576 2024-05-27,07:35:04.000,148,11036070,13725,0,1716795303,13049.876412569989,77.86673385000176,53477.09454288 2024-05-27,07:35:05.000,148,11036086,13445,0,1716795304,13049.943775669999,77.84558646000369,53477.03864592 2024-05-27,07:35:06.000,148,11036085,13845,0,1716795305,13050.03808400999,77.78214429000218,53477.05960728 2024-05-27,07:35:07.000,148,11036083,13685,0,1716795306,13050.06502925,77.76804603000346,53477.08755576 2024-05-27,07:35:08.000,148,11036091,13365,0,1716795307,13050.152601279995,77.70460386000195,53477.09454288 2024-05-27,07:35:09.000,148,11036092,13805,0,1716795308,13050.233436999995,77.67640734000452,53477.143452719996 2024-05-27,07:35:10.000,148,11036092,13645,0,1716795309,13050.32774534,77.5847686499983,53477.15043984001 2024-05-27,07:35:11.000,148,11036100,13765,0,1716795310,13050.428789990001,77.52837561000342,53477.18537544 2024-05-27,07:35:12.000,148,11036095,13765,0,1716795311,13050.496153089996,77.44378605000384,53477.178388320004 2024-05-27,07:35:13.000,148,11036115,13765,0,1716795312,13050.610670360002,77.40854039999977,53477.22729816 2024-05-27,07:35:14.000,148,11036135,13485,0,1716795313,13050.711715010002,77.32395084000018,53477.22729816 2024-05-27,07:35:15.000,148,11036110,13645,0,1716795314,13050.738660249997,77.26050866999867,53477.29018224001 2024-05-27,07:35:16.000,148,11036049,13925,0,1716795315,13050.859913829998,77.21116476000316,53477.26922088001 2024-05-27,07:35:17.000,148,11036106,13445,0,1716795316,13050.940749549998,77.14772259000165,53477.32511784 2024-05-27,07:35:18.000,148,11036114,13365,0,1716795317,13051.021585269998,77.07018216000142,53477.35306632 2024-05-27,07:35:19.000,148,11036135,13445,0,1716795318,13051.18325671,77.00673998999991,53477.40896328001 2024-05-27,07:35:20.000,148,11036094,13365,0,1716795319,13051.32471922,76.89395391000289,53477.42293752 2024-05-27,07:35:21.000,148,11036106,13565,0,1716795320,13051.43923648999,76.79526609000459,53477.47184736 2024-05-27,07:35:22.000,148,11036129,14005,0,1716795321,13051.52680852,76.73887305000244,53477.49280872 2024-05-27,07:35:23.000,148,11036059,13565,0,1716795322,13051.621116859991,76.67543088000093,53477.52774432001 2024-05-27,07:35:24.000,148,11036133,13725,0,1716795323,13051.749106750001,76.5978904500007,53477.5207572 2024-05-27,07:35:25.000,148,11036123,13565,0,1716795324,13051.843415089992,76.46395697999833,53477.57665416001 2024-05-27,07:35:26.000,148,11036044,13565,0,1716795325,13051.998350219998,76.43576046000089,53477.632551120005 2024-05-27,07:35:27.000,148,11036092,13525,0,1716795326,13052.085922249993,76.32297438000387,53477.583641280005 2024-05-27,07:35:28.000,148,11036107,13765,0,1716795327,13052.173494279989,76.23838482000428,53477.646525359996 2024-05-27,07:35:29.000,148,11036082,13965,0,1716795328,13052.274538929989,76.18199178000214,53477.66748672 2024-05-27,07:35:30.000,148,11036097,14005,0,1716795329,13052.382319889999,76.13264786999935,53477.702422320006 2024-05-27,07:35:31.000,148,11036121,13325,0,1716795330,13052.49683715999,76.01281266000296,53477.74434504001 2024-05-27,07:35:32.000,148,11036112,13565,0,1716795331,13052.56420026,75.9775670099989,53477.72338368001 2024-05-27,07:35:33.000,148,11036112,13365,0,1716795332,13052.66524491,75.89297744999931,53477.7303708 2024-05-27,07:35:34.000,148,11036095,13525,0,1716795333,13052.73934431999,75.82248614999844,53477.77928064 2024-05-27,07:35:35.000,148,11036135,13405,0,1716795334,13052.840388969991,75.74494571999821,53477.800242000005 2024-05-27,07:35:36.000,148,11036127,13685,0,1716795335,13052.941433619992,75.66740528999799,53477.84216472001 2024-05-27,07:35:37.000,148,11036111,13445,0,1716795336,13053.002060409992,75.61101225000311,53477.88408744 2024-05-27,07:35:38.000,148,11036143,13445,0,1716795337,13053.096368749997,75.5475700800016,53477.86312608001 2024-05-27,07:35:39.000,148,11036139,13605,0,1716795338,13053.177204469997,75.51232443000481,53477.849151840004 2024-05-27,07:35:40.000,148,11036139,13725,0,1716795339,13053.291721739988,75.44183313000394,53477.89806168 2024-05-27,07:35:41.000,148,11036070,13445,0,1716795340,13053.318666979998,75.41363660999923,53477.89806168 2024-05-27,07:35:42.000,148,11036085,13645,0,1716795341,13053.419711629998,75.32904704999964,53477.89806168 2024-05-27,07:35:43.000,148,11036104,13605,0,1716795342,13053.433184249989,75.30789966000157,53477.91203592001 2024-05-27,07:35:44.000,148,11036118,13565,0,1716795343,13053.473602109989,75.25150661999942,53477.91203592001 2024-05-27,07:35:45.000,148,11036084,13405,0,1716795344,13053.520756279999,75.23035923000134,53477.89107456001 2024-05-27,07:35:46.000,148,11036120,13685,0,1716795345,13053.608328309994,75.15986793000047,53477.93998440001 2024-05-27,07:35:47.000,148,11036090,13885,0,1716795346,13053.65548247999,75.10347488999832,53477.92601016 2024-05-27,07:35:48.000,148,11036154,13885,0,1716795347,13053.709372959995,75.06822924000153,53477.94697152 2024-05-27,07:35:49.000,148,11036136,13405,0,1716795348,13053.75652712999,75.0259344599981,53477.95395864 2024-05-27,07:35:50.000,148,11036128,13645,0,1716795349,13053.79694498999,74.96954142000322,53477.967932880005 2024-05-27,07:35:51.000,148,11036154,13605,0,1716795350,13053.82389023,74.96249229000387,53478.00985560001 2024-05-27,07:35:52.000,148,11036102,13285,0,1716795351,13053.830626539995,74.94839402999787,53477.99588136 2024-05-27,07:35:53.000,148,11036082,13245,0,1716795352,13053.86430809,74.92019751000043,53477.96094576001 2024-05-27,07:35:54.000,148,11036106,13685,0,1716795353,13053.891253329995,74.84265708000021,53477.95395864 2024-05-27,07:35:55.000,148,11036100,13445,0,1716795354,13053.86430809,74.84265708000021,53477.94697152 2024-05-27,07:35:56.000,148,11036154,13645,0,1716795355,13053.911462259995,74.86380446999829,53477.87710032 2024-05-27,07:35:57.000,148,11036090,13525,0,1716795356,13053.90472595,74.84970620999957,53477.89107456001 2024-05-27,07:35:58.000,148,11036101,13325,0,1716795357,13053.91819856999,74.83560795000085,53477.870113200006 2024-05-27,07:35:59.000,148,11036085,13525,0,1716795358,13053.850835469995,74.7933131700047,53477.8351776 2024-05-27,07:36:00.000,148,11036127,13485,0,1716795359,13053.83736284999,74.83560795000085,53477.82819048 2024-05-27,07:36:01.000,148,11036103,13885,0,1716795360,13053.85757177999,74.7792149099987,53477.84216472001 2024-05-27,07:36:02.000,148,11036101,13605,0,1716795361,13053.85757177999,74.7933131700047,53477.82819048 2024-05-27,07:36:03.000,148,11036081,13685,0,1716795362,13053.83736284999,74.80741143000341,53477.800242000005 2024-05-27,07:36:04.000,148,11036092,13845,0,1716795363,13053.790208679995,74.81446056000277,53477.7653064 2024-05-27,07:36:05.000,148,11036124,13525,0,1716795364,13053.77673605999,74.81446056000277,53477.74434504001 2024-05-27,07:36:06.000,148,11036104,13805,0,1716795365,13053.73631819999,74.7933131700047,53477.751332160005 2024-05-27,07:36:07.000,148,11036083,13885,0,1716795366,13053.72284558,74.80036230000405,53477.67447384001 2024-05-27,07:36:08.000,148,11036119,13805,0,1716795367,13053.71610926999,74.82855882000149,53477.65351248001 2024-05-27,07:36:09.000,148,11036064,13525,0,1716795368,13053.689164029995,74.81446056000277,53477.69543520001 2024-05-27,07:36:10.000,148,11036126,13165,0,1716795369,13053.64200986,74.80741143000341,53477.646525359996 2024-05-27,07:36:11.000,148,11036105,13765,0,1716795370,13053.66221879,74.82150969000213,53477.61158976 2024-05-27,07:36:12.000,148,11036125,13605,0,1716795371,13053.601591999999,74.84970620999957,53477.56966704 2024-05-27,07:36:13.000,148,11036105,13725,0,1716795372,13053.608328309994,74.89905012000236,53477.54870568 2024-05-27,07:36:14.000,148,11036116,13845,0,1716795373,13053.608328309994,74.92019751000043,53477.56267992 2024-05-27,07:36:15.000,148,11036136,13525,0,1716795374,13053.561174139999,74.93429576999915,53477.52774432001 2024-05-27,07:36:16.000,148,11036080,13445,0,1716795375,13053.567910449994,74.94839402999787,53477.50678296001 2024-05-27,07:36:17.000,148,11036113,13925,0,1716795376,13053.514019969989,74.96249229000387,53477.50678296001 2024-05-27,07:36:18.000,148,11036145,13965,0,1716795377,13053.480338419999,75.04003272000409,53477.42992464 2024-05-27,07:36:19.000,148,11036077,13445,0,1716795378,13053.453393179989,75.08232750000025,53477.45787312001 2024-05-27,07:36:20.000,148,11036150,13645,0,1716795379,13053.446656869994,75.11757315000432,53477.464860240005 2024-05-27,07:36:21.000,148,11036114,13565,0,1716795380,13053.399502699998,75.15281880000111,53477.44389888 2024-05-27,07:36:22.000,148,11036161,13525,0,1716795381,13053.379293769998,75.12462228000368,53477.32511784 2024-05-27,07:36:23.000,148,11036105,13325,0,1716795382,13053.392766389989,75.13167141000304,53477.346079200004 2024-05-27,07:36:24.000,148,11036102,13525,0,1716795383,13053.332139599988,75.17396618999919,53477.25524664 2024-05-27,07:36:25.000,148,11036150,13405,0,1716795384,13053.311930669988,75.18101531999855,53477.22031104001 2024-05-27,07:36:26.000,148,11036158,13405,0,1716795385,13053.251303880003,75.18101531999855,53477.24127240001 2024-05-27,07:36:27.000,148,11036152,14085,0,1716795386,13053.251303880003,75.20921184000326,53477.248259520005 2024-05-27,07:36:28.000,148,11036144,13245,0,1716795387,13053.264776499993,75.20921184000326,53477.18537544 2024-05-27,07:36:29.000,148,11036118,13885,0,1716795388,13053.237831259998,75.22331010000198,53477.17140120001 2024-05-27,07:36:30.000,148,11036113,13965,0,1716795389,13053.224358639993,75.22331010000198,53477.10851712 2024-05-27,07:36:31.000,148,11036141,14005,0,1716795390,13053.224358639993,75.22331010000198,53477.12249136001 2024-05-27,07:36:32.000,148,11036126,13645,0,1716795391,13053.258040189998,75.2374083600007,53477.10851712 2024-05-27,07:36:33.000,148,11036129,13685,0,1716795392,13053.197413399997,75.27265401000477,53477.08755576 2024-05-27,07:36:34.000,148,11036091,13445,0,1716795393,13053.224358639993,75.25150661999942,53477.09454288 2024-05-27,07:36:35.000,148,11036097,13485,0,1716795394,13053.210886020002,75.25150661999942,53477.00371032001 2024-05-27,07:36:36.000,148,11036105,13605,0,1716795395,13053.156995539997,75.25150661999942,53476.98274896001 2024-05-27,07:36:37.000,148,11036140,13365,0,1716795396,13053.183940779993,75.25150661999942,53476.94082624 2024-05-27,07:36:38.000,148,11036152,13565,0,1716795397,13053.170468160002,75.25855574999878,53476.94781336 2024-05-27,07:36:39.000,148,11036141,13725,0,1716795398,13053.156995539997,75.29380140000285,53476.87794216 2024-05-27,07:36:40.000,148,11036126,13365,0,1716795399,13053.190677090002,75.30085053000221,53476.8919164 2024-05-27,07:36:41.000,148,11036151,13485,0,1716795400,13053.210886020002,75.30085053000221,53476.83601944001 2024-05-27,07:36:42.000,148,11036134,13445,0,1716795401,13053.231094950002,75.32904704999964,53476.863967920006 2024-05-27,07:36:43.000,148,11036118,13525,0,1716795402,13053.264776499993,75.35724357000436,53476.88492928001 2024-05-27,07:36:44.000,148,11036137,13685,0,1716795403,13053.278249119998,75.3854400900018,53476.80108384 2024-05-27,07:36:45.000,148,11036116,14085,0,1716795404,13053.244567569993,75.37839096000243,53476.794096720005 2024-05-27,07:36:46.000,148,11036123,13525,0,1716795405,13053.338875909998,75.43478400000458,53476.75916112 2024-05-27,07:36:47.000,148,11036112,13525,0,1716795406,13053.311930669988,75.40658747999987,53476.73121264 2024-05-27,07:36:48.000,148,11036112,13525,0,1716795407,13053.365821149993,75.47002965000138,53476.78012248 2024-05-27,07:36:49.000,148,11036103,13765,0,1716795408,13053.372557459988,75.47707878000074,53476.73819976001 2024-05-27,07:36:50.000,148,11036120,13685,0,1716795409,13053.399502699998,75.54052095000225,53476.71723840001 2024-05-27,07:36:51.000,148,11036120,13645,0,1716795410,13053.406239009993,75.51232443000481,53476.68928992001 2024-05-27,07:36:52.000,148,11036121,13845,0,1716795411,13053.453393179989,75.57576659999904,53476.68928992001 2024-05-27,07:36:53.000,148,11036141,13565,0,1716795412,13053.473602109989,75.5969139900044,53476.68928992001 2024-05-27,07:36:54.000,148,11036101,13725,0,1716795413,13053.520756279999,75.62511051000183,53476.66832856001 2024-05-27,07:36:55.000,148,11036129,13765,0,1716795414,13053.561174139999,75.65330702999927,53476.72422552 2024-05-27,07:36:56.000,148,11036109,13845,0,1716795415,13053.561174139999,75.70265094000206,53476.64736720001 2024-05-27,07:36:57.000,148,11036092,13765,0,1716795416,13053.567910449994,75.72379833000014,53476.61941872001 2024-05-27,07:36:58.000,148,11036086,13765,0,1716795417,13053.588119379994,75.7308474599995,53476.640380079996 2024-05-27,07:36:59.000,148,11036120,13205,0,1716795418,13053.62180093,75.77314224000293,53476.65435432 2024-05-27,07:37:00.000,148,11036124,13285,0,1716795419,13053.64200986,75.76609311000357,53476.6124316 2024-05-27,07:37:01.000,148,11036148,13565,0,1716795420,13053.64200986,75.78724050000164,53476.61941872001 2024-05-27,07:37:02.000,148,11036148,14085,0,1716795421,13053.65548247999,75.83658441000443,53476.6124316 2024-05-27,07:37:03.000,148,11036106,13565,0,1716795422,13053.71610926999,75.83658441000443,53476.577496000005 2024-05-27,07:37:04.000,148,11036117,13645,0,1716795423,13053.70263665,75.87183006000123,53476.58448312 2024-05-27,07:37:05.000,148,11036144,13805,0,1716795424,13053.72284558,75.87887919000059,53476.57050888001 2024-05-27,07:37:06.000,148,11036155,13725,0,1716795425,13053.71610926999,75.92117397000402,53476.55653464 2024-05-27,07:37:07.000,148,11036124,13805,0,1716795426,13053.70263665,75.93527223000274,53476.50063768001 2024-05-27,07:37:08.000,148,11036101,13885,0,1716795427,13053.67569140999,75.97051787999953,53476.577496000005 2024-05-27,07:37:09.000,148,11036153,13645,0,1716795428,13053.689164029995,75.99166527000489,53476.53557328 2024-05-27,07:37:10.000,148,11036150,13845,0,1716795429,13053.689164029995,76.0057635300036,53476.52159904001 2024-05-27,07:37:11.000,148,11036097,13325,0,1716795430,13053.65548247999,76.06920569999784,53476.48666344 2024-05-27,07:37:12.000,148,11036110,13685,0,1716795431,13053.66221879,76.09035309000319,53476.507624800004 2024-05-27,07:37:13.000,148,11036169,13605,0,1716795432,13053.65548247999,76.12559873999999,53476.507624800004 2024-05-27,07:37:14.000,148,11036124,13405,0,1716795433,13053.628537239994,76.12559873999999,53476.51461192 2024-05-27,07:37:15.000,148,11036136,13525,0,1716795434,13053.59485568999,76.13264786999935,53476.45172784001 2024-05-27,07:37:16.000,148,11036086,13685,0,1716795435,13053.581383069999,76.16084439000406,53476.507624800004 2024-05-27,07:37:17.000,148,11036123,13325,0,1716795436,13053.62180093,76.21018829999957,53476.528586160006 2024-05-27,07:37:18.000,148,11036072,13885,0,1716795437,13053.55443782999,76.21723742999893,53476.507624800004 2024-05-27,07:37:19.000,148,11036091,13805,0,1716795438,13053.520756279999,76.25953221000236,53476.507624800004 2024-05-27,07:37:20.000,148,11036083,13925,0,1716795439,13053.500547349999,76.25953221000236,53476.458714960005 2024-05-27,07:37:21.000,148,11036144,14085,0,1716795440,13053.500547349999,76.252483080003,53476.47967632001 2024-05-27,07:37:22.000,148,11036140,13885,0,1716795441,13053.473602109989,76.26658134000172,53476.45172784001 2024-05-27,07:37:23.000,148,11036119,13725,0,1716795442,13053.433184249989,76.2877287299998,53476.41679224 2024-05-27,07:37:24.000,148,11036117,13605,0,1716795443,13053.419711629998,76.30182698999852,53476.409805120005 2024-05-27,07:37:25.000,148,11036090,13605,0,1716795444,13053.392766389989,76.31592525000451,53476.39583088 2024-05-27,07:37:26.000,148,11036157,13565,0,1716795445,13053.399502699998,76.29477785999916,53476.46570208 2024-05-27,07:37:27.000,148,11036113,13645,0,1716795446,13053.332139599988,76.30887611999788,53476.39583088 2024-05-27,07:37:28.000,148,11036120,13925,0,1716795447,13053.311930669988,76.31592525000451,53476.37486952 2024-05-27,07:37:29.000,148,11036121,13485,0,1716795448,13053.325403289993,76.32297438000387,53476.360895280006 2024-05-27,07:37:30.000,148,11036123,13525,0,1716795449,13053.332139599988,76.31592525000451,53476.34692104 2024-05-27,07:37:31.000,148,11036118,13805,0,1716795450,13053.298458049998,76.32297438000387,53476.35390816001 2024-05-27,07:37:32.000,148,11036134,13885,0,1716795451,13053.291721739988,76.30182698999852,53476.33294680001 2024-05-27,07:37:33.000,148,11036148,14245,0,1716795452,13053.264776499993,76.3511709000013,53476.31897256 2024-05-27,07:37:34.000,148,11036137,13485,0,1716795453,13053.278249119998,76.32297438000387,53476.26307560001 2024-05-27,07:37:35.000,148,11036097,13965,0,1716795454,13053.271512810003,76.28067960000044,53476.27006272 2024-05-27,07:37:36.000,148,11036133,14005,0,1716795455,13053.264776499993,76.25953221000236,53476.23512712001 2024-05-27,07:37:37.000,148,11036083,13525,0,1716795456,13053.224358639993,76.27363047000108,53476.22115288 2024-05-27,07:37:38.000,148,11036100,13725,0,1716795457,13053.204149709993,76.24543395000364,53476.21416576001 2024-05-27,07:37:39.000,148,11036154,13285,0,1716795458,13053.224358639993,76.22428655999829,53476.193204400006 2024-05-27,07:37:40.000,148,11036135,13525,0,1716795459,13053.150259230002,76.1890409100015,53476.21416576001 2024-05-27,07:37:41.000,148,11036089,13565,0,1716795460,13053.143522919992,76.18199178000214,53476.14429456001 2024-05-27,07:37:42.000,148,11036094,13845,0,1716795461,13053.183940779993,76.13264786999935,53476.10935896 2024-05-27,07:37:43.000,148,11036099,13525,0,1716795462,13053.163731849992,76.11854961000063,53476.10935896 2024-05-27,07:37:44.000,148,11036094,13445,0,1716795463,13053.136786609997,76.10445135000191,53476.13730744001 2024-05-27,07:37:45.000,148,11036111,13925,0,1716795464,13053.156995539997,76.05510743999912,53476.11634608001 2024-05-27,07:37:46.000,148,11036132,13565,0,1716795465,13053.163731849992,76.01281266000296,53476.03250064 2024-05-27,07:37:47.000,148,11036107,13805,0,1716795466,13053.183940779993,76.03396005000104,53476.01153928 2024-05-27,07:37:48.000,148,11036168,13645,0,1716795467,13053.177204469997,75.98461613999825,53476.03250064 2024-05-27,07:37:49.000,148,11036132,13925,0,1716795468,13053.170468160002,75.99871440000425,53475.99756504001 2024-05-27,07:37:50.000,148,11036115,13605,0,1716795469,13053.163731849992,75.9423213600021,53475.96961656001 2024-05-27,07:37:51.000,148,11036105,13565,0,1716795470,13053.197413399997,75.91412484000466,53475.97660368001 2024-05-27,07:37:52.000,148,11036094,13485,0,1716795471,13053.210886020002,75.8436335400038,53475.92769384001 2024-05-27,07:37:53.000,148,11036079,13845,0,1716795472,13053.217622329998,75.81543701999908,53475.87179688 2024-05-27,07:37:54.000,148,11036078,13525,0,1716795473,13053.217622329998,75.74494571999821,53475.906732480005 2024-05-27,07:37:55.000,148,11036060,13565,0,1716795474,13053.224358639993,75.73789658999885,53475.857822640006 2024-05-27,07:37:56.000,148,11036109,13685,0,1716795475,13053.231094950002,75.70970007000142,53475.82987416001 2024-05-27,07:37:57.000,148,11036103,14085,0,1716795476,13053.264776499993,75.63920877000055,53475.8438484 2024-05-27,07:37:58.000,148,11036148,13405,0,1716795477,13053.251303880003,75.60396312000375,53475.76000296001 2024-05-27,07:37:59.000,148,11036103,13565,0,1716795478,13053.264776499993,75.5475700800016,53475.78096432001 2024-05-27,07:38:00.000,148,11036081,13565,0,1716795479,13053.224358639993,75.51232443000481,53475.76000296001 2024-05-27,07:38:01.000,148,11036113,13445,0,1716795480,13053.197413399997,75.46298052000202,53475.669170400004 2024-05-27,07:38:02.000,148,11036098,13205,0,1716795481,13053.170468160002,75.4488822600033,53475.60628632 2024-05-27,07:38:03.000,148,11036082,13565,0,1716795482,13053.197413399997,75.39248922000115,53475.61327344001 2024-05-27,07:38:04.000,148,11036099,13725,0,1716795483,13053.183940779993,75.40658747999987,53475.63423480001 2024-05-27,07:38:05.000,148,11036085,13525,0,1716795484,13053.143522919992,75.34314530999836,53475.57833784 2024-05-27,07:38:06.000,148,11036096,13045,0,1716795485,13053.123313989992,75.30085053000221,53475.50846664 2024-05-27,07:38:07.000,148,11036103,13405,0,1716795486,13053.109841370002,75.25150661999942,53475.49449240001 2024-05-27,07:38:08.000,148,11036070,13445,0,1716795487,13053.109841370002,75.20921184000326,53475.43160832 2024-05-27,07:38:09.000,148,11036115,13805,0,1716795488,13053.049214580002,75.18101531999855,53475.36173712 2024-05-27,07:38:10.000,148,11036116,13805,0,1716795489,13052.995324099997,75.15281880000111,53475.31282728 2024-05-27,07:38:11.000,148,11036071,13725,0,1716795490,13052.921224689992,75.14576967000176,53475.284878800005 2024-05-27,07:38:12.000,148,11036113,13765,0,1716795491,13052.941433619992,75.10347488999832,53475.27789168001 2024-05-27,07:38:13.000,148,11036062,13885,0,1716795492,13052.867334210001,75.07527837000089,53475.235968960005 2024-05-27,07:38:14.000,148,11036115,13925,0,1716795493,13052.847125280001,75.01183619999938,53475.27090456 2024-05-27,07:38:15.000,148,11036099,13725,0,1716795494,13052.813443729996,74.9554431600045,53475.20802048001 2024-05-27,07:38:16.000,148,11036106,13285,0,1716795495,13052.76628956,74.94134489999851,53475.166097760004 2024-05-27,07:38:17.000,148,11036106,13565,0,1716795496,13052.68545384,74.88495186000364,53475.13814928001 2024-05-27,07:38:18.000,148,11036062,13605,0,1716795497,13052.64503598,74.87085359999764,53475.06129096001 2024-05-27,07:38:19.000,148,11036109,13085,0,1716795498,13052.58440919,74.84265708000021,53475.02635536 2024-05-27,07:38:20.000,148,11036163,13805,0,1716795499,13052.550727639995,74.7792149099987,53475.005394 2024-05-27,07:38:21.000,148,11036109,13405,0,1716795500,13052.45641929999,74.73692013000255,53475.005394 2024-05-27,07:38:22.000,148,11036104,13685,0,1716795501,13052.40252882,74.71577274000447,53474.94250992001 2024-05-27,07:38:23.000,148,11036137,13445,0,1716795502,13052.341902029999,74.69462534999911,53474.851677360006 2024-05-27,07:38:24.000,148,11036106,13885,0,1716795503,13052.274538929989,74.6452814400036,53474.73988344 2024-05-27,07:38:25.000,148,11036069,14125,0,1716795504,13052.227384759994,74.65233057000296,53474.71193496 2024-05-27,07:38:26.000,148,11036155,13445,0,1716795505,13052.139812729998,74.61708491999889,53474.71892208 2024-05-27,07:38:27.000,148,11036081,13565,0,1716795506,13052.058977009998,74.52544622999994,53474.67001224 2024-05-27,07:38:28.000,148,11036091,13605,0,1716795507,13052.018559149998,74.5324953599993,53474.6211024 2024-05-27,07:38:29.000,148,11036138,13685,0,1716795508,13051.991613910002,74.50429884000187,53474.55821832001 2024-05-27,07:38:30.000,148,11036079,13605,0,1716795509,13051.910778190002,74.52544622999994,53474.50232136 2024-05-27,07:38:31.000,148,11036106,13685,0,1716795510,13051.870360330002,74.49020058000315,53474.446424400005 2024-05-27,07:38:32.000,148,11036093,13965,0,1716795511,13051.816469849997,74.433807540001,53474.42546304 2024-05-27,07:38:33.000,148,11036113,13565,0,1716795512,13051.769315680001,74.44790579999972,53474.41847592001 2024-05-27,07:38:34.000,148,11036124,13805,0,1716795513,13051.728897820001,74.42675841000164,53474.35559184 2024-05-27,07:38:35.000,148,11036085,13325,0,1716795514,13051.681743649991,74.37741449999885,53474.327643360004 2024-05-27,07:38:36.000,148,11036096,13685,0,1716795515,13051.654798409996,74.34216885000205,53474.278733520005 2024-05-27,07:38:37.000,148,11036063,13845,0,1716795516,13051.573962689996,74.3351197200027,53474.21584944 2024-05-27,07:38:38.000,148,11036106,13565,0,1716795517,13051.580698999991,74.31397233000462,53474.180913840006 2024-05-27,07:38:39.000,148,11036120,13765,0,1716795518,13051.52680852,74.30692319999798,53474.07610704 2024-05-27,07:38:40.000,148,11036138,13725,0,1716795519,13051.472918039995,74.2223336399984,53474.08309416001 2024-05-27,07:38:41.000,148,11036091,13605,0,1716795520,13051.48639066,74.2223336399984,53474.06911992 2024-05-27,07:38:42.000,148,11036097,13765,0,1716795521,13051.41902755999,74.20118625000032,53474.02021008 2024-05-27,07:38:43.000,148,11036107,13685,0,1716795522,13051.412291249995,74.16594060000352,53473.95033888 2024-05-27,07:38:44.000,148,11036142,13645,0,1716795523,13051.371873389995,74.17298973000288,53473.92937752 2024-05-27,07:38:45.000,148,11036094,13805,0,1716795524,13051.34492815,74.14479320999817,53473.87348056 2024-05-27,07:38:46.000,148,11036108,13765,0,1716795525,13051.311246599995,74.11659669000073,53473.8525192 2024-05-27,07:38:47.000,148,11036109,13885,0,1716795526,13051.27756504999,74.04610538999987,53473.76867376001 2024-05-27,07:38:48.000,148,11036091,13605,0,1716795527,13051.210201949994,74.03200713000115,53473.76168664 2024-05-27,07:38:49.000,148,11036042,13845,0,1716795528,13051.230410879994,74.0390562600005,53473.74771240001 2024-05-27,07:38:50.000,148,11036122,13565,0,1716795529,13051.21693825999,74.02495800000179,53473.7127768 2024-05-27,07:38:51.000,148,11036091,13765,0,1716795530,13051.230410879994,74.03200713000115,53473.71976392001 2024-05-27,07:38:52.000,148,11036063,13605,0,1716795531,13051.22367457,73.96151583000028,53473.69181544 2024-05-27,07:38:53.000,148,11036111,13685,0,1716795532,13051.18325671,73.975614089999,53473.656879840004 2024-05-27,07:38:54.000,148,11036076,13605,0,1716795533,13051.149575159994,73.9403684400022,53473.64989272001 2024-05-27,07:38:55.000,148,11036041,13445,0,1716795534,13051.142838849999,73.91922105000413,53473.607970000005 2024-05-27,07:38:56.000,148,11036083,13925,0,1716795535,13051.142838849999,73.91217192000477,53473.56604728 2024-05-27,07:38:57.000,148,11036106,13445,0,1716795536,13051.122629919999,73.89102452999941,53473.559060160005 2024-05-27,07:38:58.000,148,11036099,13605,0,1716795537,13051.13610253999,73.88397540000005,53473.59399576 2024-05-27,07:38:59.000,148,11036119,13365,0,1716795538,13051.149575159994,73.8769262700007,53473.54508592 2024-05-27,07:39:00.000,148,11036107,13685,0,1716795539,13051.13610253999,73.86987714000134,53473.5380988 2024-05-27,07:39:01.000,148,11036135,13765,0,1716795540,13051.149575159994,73.8275823599979,53473.45425336001 2024-05-27,07:39:02.000,148,11036087,13165,0,1716795541,13051.142838849999,73.79938584000047,53473.48220184001 2024-05-27,07:39:03.000,148,11036079,13805,0,1716795542,13051.13610253999,73.78528758000175,53473.48220184001 2024-05-27,07:39:04.000,148,11036043,13765,0,1716795543,13051.129366229994,73.75709106000431,53473.41931776 2024-05-27,07:39:05.000,148,11036111,13605,0,1716795544,13051.109157299994,73.75709106000431,53473.42630488 2024-05-27,07:39:06.000,148,11036099,13485,0,1716795545,13051.102420989999,73.73594366999896,53473.3983564 2024-05-27,07:39:07.000,148,11036069,13565,0,1716795546,13051.062003129999,73.71479628000088,53473.3983564 2024-05-27,07:39:08.000,148,11036130,13645,0,1716795547,13051.109157299994,73.70774715000152,53473.37739504 2024-05-27,07:39:09.000,148,11036095,13405,0,1716795548,13051.13610253999,73.67250150000473,53473.38438216001 2024-05-27,07:39:10.000,148,11036072,13205,0,1716795549,13051.11589360999,73.67250150000473,53473.391369280005 2024-05-27,07:39:11.000,148,11036159,13245,0,1716795550,13051.109157299994,73.65135410999937,53473.31451096001 2024-05-27,07:39:12.000,148,11036087,13565,0,1716795551,13051.13610253999,73.60905933000322,53473.342459440006 2024-05-27,07:39:13.000,148,11036112,13805,0,1716795552,13051.11589360999,73.62315759000194,53473.3983564 2024-05-27,07:39:14.000,148,11036105,13805,0,1716795553,13051.169784089994,73.58086280999851,53473.37739504 2024-05-27,07:39:15.000,148,11036115,13365,0,1716795554,13051.210201949994,73.55971542000043,53473.29354960001 2024-05-27,07:39:16.000,148,11036064,13845,0,1716795555,13051.210201949994,73.51037151000492,53473.27957536 2024-05-27,07:39:17.000,148,11036123,13565,0,1716795556,13051.20346564,73.51037151000492,53473.24463976001 2024-05-27,07:39:18.000,148,11036141,13725,0,1716795557,13051.23714718999,73.46807673000148,53473.20970416 2024-05-27,07:39:19.000,148,11036082,13005,0,1716795558,13051.230410879994,73.46102760000213,53473.1887428 2024-05-27,07:39:20.000,148,11036082,13925,0,1716795559,13051.26409243,73.47512586000084,53473.1887428 2024-05-27,07:39:21.000,148,11036091,13285,0,1716795560,13051.33819183999,73.45397847000277,53473.174768560006 2024-05-27,07:39:22.000,148,11036128,13605,0,1716795561,13051.32471922,73.45397847000277,53473.16778144001 2024-05-27,07:39:23.000,148,11036138,13525,0,1716795562,13051.35840076999,73.41168368999934,53473.20271704 2024-05-27,07:39:24.000,148,11036139,13525,0,1716795563,13051.37860969999,73.41168368999934,53473.13983296 2024-05-27,07:39:25.000,148,11036084,13645,0,1716795564,13051.41902755999,73.31299587000103,53473.153807200004 2024-05-27,07:39:26.000,148,11036144,13725,0,1716795565,13051.46618173,73.31299587000103,53473.16778144001 2024-05-27,07:39:27.000,148,11036135,13525,0,1716795566,13051.50659959,73.2847993500036,53473.16079432 2024-05-27,07:39:28.000,148,11036120,13365,0,1716795567,13051.553753759996,73.25660282999888,53473.12585872001 2024-05-27,07:39:29.000,148,11036123,13325,0,1716795568,13051.621116859991,73.24250457000016,53473.104897360005 2024-05-27,07:39:30.000,148,11036099,13685,0,1716795569,13051.641325789991,73.20020979000401,53473.11188448 2024-05-27,07:39:31.000,148,11036100,13565,0,1716795570,13051.641325789991,73.17906239999866,53473.07694888001 2024-05-27,07:39:32.000,148,11036115,13885,0,1716795571,13051.722161509992,73.12266936000378,53473.09092312 2024-05-27,07:39:33.000,148,11036077,13445,0,1716795572,13051.762579369992,73.073325450001,53473.09092312 2024-05-27,07:39:34.000,148,11036113,13565,0,1716795573,13051.836678779997,73.09447283999907,53473.06996176 2024-05-27,07:39:35.000,148,11036110,13845,0,1716795574,13051.870360330002,73.073325450001,53473.00009056001 2024-05-27,07:39:36.000,148,11036070,13725,0,1716795575,13051.951196050002,73.0239815399982,53473.03502616 2024-05-27,07:39:37.000,148,11036073,14045,0,1716795576,13051.978141289997,72.99578502000077,53473.04201328 2024-05-27,07:39:38.000,148,11036063,13925,0,1716795577,13052.018559149998,72.98873589000141,53473.03502616 2024-05-27,07:39:39.000,148,11036071,13245,0,1716795578,13052.133076419988,72.93234284999926,53473.06297464 2024-05-27,07:39:40.000,148,11036086,13525,0,1716795579,13052.119603799998,72.8900480700031,53473.06996176 2024-05-27,07:39:41.000,148,11036082,13805,0,1716795580,13052.173494279989,72.85480241999903,53473.04201328 2024-05-27,07:39:42.000,148,11036123,13525,0,1716795581,13052.240857379998,72.84775328999967,53473.007077680006 2024-05-27,07:39:43.000,148,11036129,13645,0,1716795582,13052.321693099999,72.80545851000352,53473.00009056001 2024-05-27,07:39:44.000,148,11036052,13485,0,1716795583,13052.35537464999,72.77021285999945,53473.0140648 2024-05-27,07:39:45.000,148,11036097,13685,0,1716795584,13052.409265129994,72.76316373000009,53472.97214208 2024-05-27,07:39:46.000,148,11036091,13565,0,1716795585,13052.48336454,72.72086895000393,53472.97912920001 2024-05-27,07:39:47.000,148,11036118,13725,0,1716795586,13052.510309779995,72.72086895000393,53472.96515496 2024-05-27,07:39:48.000,148,11036051,13725,0,1716795587,13052.550727639995,72.71381982000457,53472.97214208 2024-05-27,07:39:49.000,148,11036058,13765,0,1716795588,13052.60461812,72.72791808000329,53472.92323224 2024-05-27,07:39:50.000,148,11036101,13605,0,1716795589,13052.671981219995,72.6785741700005,53472.9441936 2024-05-27,07:39:51.000,148,11036078,13725,0,1716795590,13052.70566277,72.71381982000457,53472.937206480005 2024-05-27,07:39:52.000,148,11036067,13325,0,1716795591,13052.7258717,72.72791808000329,53472.83239968001 2024-05-27,07:39:53.000,148,11036145,13485,0,1716795592,13052.74608063,72.70677068999794,53472.92323224 2024-05-27,07:39:54.000,148,11036069,13365,0,1716795593,13052.793234799996,72.74201634000201,53472.88130952001 2024-05-27,07:39:55.000,148,11036101,13965,0,1716795594,13052.840388969991,72.71381982000457,53472.84637392 2024-05-27,07:39:56.000,148,11036043,13845,0,1716795595,13052.840388969991,72.71381982000457,53472.81143832001 2024-05-27,07:39:57.000,148,11036086,13565,0,1716795596,13052.867334210001,72.71381982000457,53472.8044512 2024-05-27,07:39:58.000,148,11036088,13685,0,1716795597,13052.847125280001,72.73496721000265,53472.8044512 2024-05-27,07:39:59.000,148,11036101,13565,0,1716795598,13052.880806829991,72.74906547000137,53472.78348984001 2024-05-27,07:40:00.000,148,11036116,13725,0,1716795599,13052.874070519996,72.72791808000329,53472.75554136 2024-05-27,07:40:01.000,148,11036091,13765,0,1716795600,13052.880806829991,72.77021285999945,53472.70663152 2024-05-27,07:40:02.000,148,11036091,13965,0,1716795601,13052.874070519996,72.79840938000416,53472.76252848001 2024-05-27,07:40:03.000,148,11036122,13605,0,1716795602,13052.833652659996,72.78431111999816,53472.70663152 2024-05-27,07:40:04.000,148,11036112,13565,0,1716795603,13052.813443729996,72.80545851000352,53472.68567016 2024-05-27,07:40:05.000,148,11036089,13605,0,1716795604,13052.78649849,72.84775328999967,53472.622786080006 2024-05-27,07:40:06.000,148,11036125,13645,0,1716795605,13052.799971109991,72.88299894000374,53472.63676032 2024-05-27,07:40:07.000,148,11036080,13365,0,1716795606,13052.74608063,72.91824459000054,53472.58785048 2024-05-27,07:40:08.000,148,11036104,13765,0,1716795607,13052.732608009996,72.93939197999862,53472.52496640001 2024-05-27,07:40:09.000,148,11036073,13605,0,1716795608,13052.71913538999,72.9252937199999,53472.504005040006 2024-05-27,07:40:10.000,148,11036153,13485,0,1716795609,13052.692190149995,72.97463763000269,53472.434133840005 2024-05-27,07:40:11.000,148,11036069,13725,0,1716795610,13052.66524491,72.99578502000077,53472.39919824 2024-05-27,07:40:12.000,148,11036107,13645,0,1716795611,13052.68545384,73.03103067000484,53472.37823688001 2024-05-27,07:40:13.000,148,11036099,13805,0,1716795612,13052.66524491,73.05217806000292,53472.37124976 2024-05-27,07:40:14.000,148,11036083,13565,0,1716795613,13052.651772289995,73.12266936000378,53472.34330128 2024-05-27,07:40:15.000,148,11036119,13565,0,1716795614,13052.591145499995,73.19316066000465,53472.34330128 2024-05-27,07:40:16.000,148,11036116,13725,0,1716795615,13052.57767287999,73.19316066000465,53472.30137856 2024-05-27,07:40:17.000,148,11036108,13925,0,1716795616,13052.5237824,73.26365195999824,53472.27343008 2024-05-27,07:40:18.000,148,11036072,13325,0,1716795617,13052.48336454,73.27775022000424,53472.23150736 2024-05-27,07:40:19.000,148,11036118,13845,0,1716795618,13052.469891919995,73.33414325999911,53472.1756104 2024-05-27,07:40:20.000,148,11036113,13725,0,1716795619,13052.429474059994,73.41168368999934,53472.16163616001 2024-05-27,07:40:21.000,148,11036113,13605,0,1716795620,13052.382319889999,73.47512586000084,53472.12670056 2024-05-27,07:40:22.000,148,11036090,13685,0,1716795621,13052.37558357999,73.46807673000148,53472.11272632001 2024-05-27,07:40:23.000,148,11036123,13525,0,1716795622,13052.33516571999,73.55971542000043,53472.05682936 2024-05-27,07:40:24.000,148,11036103,13885,0,1716795623,13052.294747859989,73.5949610700045,53472.02189376001 2024-05-27,07:40:25.000,148,11036064,13805,0,1716795624,13052.254329999989,73.62315759000194,53471.98695816 2024-05-27,07:40:26.000,148,11036120,13565,0,1716795625,13052.180230589998,73.63725585000066,53471.91009984 2024-05-27,07:40:27.000,148,11036110,13565,0,1716795626,13052.207175829994,73.65840323999873,53471.8961256 2024-05-27,07:40:28.000,148,11036063,13725,0,1716795627,13052.166757969993,73.71479628000088,53471.88913848 2024-05-27,07:40:29.000,148,11036122,13565,0,1716795628,13052.126340109993,73.70774715000152,53471.84721576 2024-05-27,07:40:30.000,148,11036121,13845,0,1716795629,13052.106131179993,73.77118932000303,53471.833241520006 2024-05-27,07:40:31.000,148,11036099,13925,0,1716795630,13052.106131179993,73.79938584000047,53471.77734456001 2024-05-27,07:40:32.000,148,11036107,13485,0,1716795631,13052.045504389993,73.79938584000047,53471.77035744 2024-05-27,07:40:33.000,148,11036097,13205,0,1716795632,13052.032031770003,73.83463149000454,53471.67253776 2024-05-27,07:40:34.000,148,11036105,13365,0,1716795633,13051.998350219998,73.84872975000326,53471.67253776 2024-05-27,07:40:35.000,148,11036085,13485,0,1716795634,13051.984877599993,73.8416806200039,53471.6515764 2024-05-27,07:40:36.000,148,11036133,13245,0,1716795635,13051.930987120002,73.84872975000326,53471.58869232001 2024-05-27,07:40:37.000,148,11036131,13325,0,1716795636,13051.917514499997,73.8275823599979,53471.595679440004 2024-05-27,07:40:38.000,148,11036109,13565,0,1716795637,13051.951196050002,73.8769262700007,53471.56773096001 2024-05-27,07:40:39.000,148,11036072,13805,0,1716795638,13051.890569260002,73.86282801000198,53471.511834 2024-05-27,07:40:40.000,148,11036113,13925,0,1716795639,13051.836678779997,73.92627018000348,53471.51882112001 2024-05-27,07:40:41.000,148,11036145,13565,0,1716795640,13051.809733540002,73.9403684400022,53471.497859760006 2024-05-27,07:40:42.000,148,11036097,13925,0,1716795641,13051.769315680001,73.95446670000092,53471.41401432 2024-05-27,07:40:43.000,148,11036126,13765,0,1716795642,13051.701952579991,73.98266321999836,53471.4070272 2024-05-27,07:40:44.000,148,11036154,13805,0,1716795643,13051.654798409996,73.975614089999,53471.2672848 2024-05-27,07:40:45.000,148,11036127,13885,0,1716795644,13051.614380549996,73.975614089999,53471.2672848 2024-05-27,07:40:46.000,148,11036089,13925,0,1716795645,13051.580698999991,74.01790887000243,53471.25331056001 2024-05-27,07:40:47.000,148,11036094,13245,0,1716795646,13051.58743531,74.05315451999923,53471.21837496 2024-05-27,07:40:48.000,148,11036106,13725,0,1716795647,13051.594171619996,74.04610538999987,53471.211387840005 2024-05-27,07:40:49.000,148,11036153,13765,0,1716795648,13051.560490069991,74.07430191000458,53471.16946512 2024-05-27,07:40:50.000,148,11036083,13325,0,1716795649,13051.52680852,74.06020364999858,53471.12055528 2024-05-27,07:40:51.000,148,11036115,13685,0,1716795650,13051.533544829996,74.10249843000202,53471.07863256 2024-05-27,07:40:52.000,148,11036094,13845,0,1716795651,13051.52680852,74.06020364999858,53471.06465832001 2024-05-27,07:40:53.000,148,11036116,13565,0,1716795652,13051.580698999991,74.08135104000394,53471.09959392 2024-05-27,07:40:54.000,148,11036102,13685,0,1716795653,13051.56722638,74.10249843000202,53470.96683864001 2024-05-27,07:40:55.000,148,11036131,13885,0,1716795654,13051.600907929991,74.11659669000073,53470.95985152 2024-05-27,07:40:56.000,148,11036167,13605,0,1716795655,13051.580698999991,74.14479320999817,53470.91792880001 2024-05-27,07:40:57.000,148,11036116,13765,0,1716795656,13051.621116859991,74.14479320999817,53470.8829932 2024-05-27,07:40:58.000,148,11036105,13845,0,1716795657,13051.668271030001,74.12364582000009,53470.806134880004 2024-05-27,07:40:59.000,148,11036146,13565,0,1716795658,13051.728897820001,74.10249843000202,53470.827096240006 2024-05-27,07:41:00.000,148,11036106,13365,0,1716795659,13051.755843059997,74.10954756000137,53470.78517352 2024-05-27,07:41:01.000,148,11036124,13605,0,1716795660,13051.755843059997,74.09544930000266,53470.79216064 2024-05-27,07:41:02.000,148,11036097,13365,0,1716795661,13051.802997229992,74.09544930000266,53470.77119928001 2024-05-27,07:41:03.000,148,11036111,13605,0,1716795662,13051.897305569997,74.14479320999817,53470.7432508 2024-05-27,07:41:04.000,148,11036129,13525,0,1716795663,13051.944459739992,74.13774407999881,53470.69434096 2024-05-27,07:41:05.000,148,11036126,13485,0,1716795664,13052.011822840002,74.10954756000137,53470.68036672001 2024-05-27,07:41:06.000,148,11036097,13485,0,1716795665,13052.038768079998,74.08135104000394,53470.65241824001 2024-05-27,07:41:07.000,148,11036114,13285,0,1716795666,13052.099394869998,74.04610538999987,53470.65241824001 2024-05-27,07:41:08.000,148,11036116,13725,0,1716795667,13052.112867489988,74.03200713000115,53470.59652128 2024-05-27,07:41:09.000,148,11036127,13405,0,1716795668,13052.180230589998,74.02495800000179,53470.638444000004 2024-05-27,07:41:10.000,148,11036094,13885,0,1716795669,13052.254329999989,74.06020364999858,53470.68735384 2024-05-27,07:41:11.000,148,11036125,13685,0,1716795670,13052.328429409994,74.07430191000458,53470.540624320005 2024-05-27,07:41:12.000,148,11036099,13445,0,1716795671,13052.40252882,74.06725277999794,53470.59652128 2024-05-27,07:41:13.000,148,11036113,13365,0,1716795672,13052.45641929999,74.0884001700033,53470.54761144 2024-05-27,07:41:14.000,148,11036141,13285,0,1716795673,13052.469891919995,74.05315451999923,53470.5685728 2024-05-27,07:41:15.000,148,11036091,13565,0,1716795674,13052.490100849995,74.06020364999858,53470.54761144 2024-05-27,07:41:16.000,148,11036143,13525,0,1716795675,13052.49683715999,74.06020364999858,53470.540624320005 2024-05-27,07:41:17.000,148,11036136,13405,0,1716795676,13052.550727639995,74.10954756000137,53470.51966296 2024-05-27,07:41:18.000,148,11036124,13645,0,1716795677,13052.631563359995,74.14479320999817,53470.51267584001 2024-05-27,07:41:19.000,148,11036096,13645,0,1716795678,13052.631563359995,74.20823537999968,53470.50568872 2024-05-27,07:41:20.000,148,11036170,13685,0,1716795679,13052.591145499995,74.21528450999904,53470.46376600001 2024-05-27,07:41:21.000,148,11036113,14085,0,1716795680,13052.631563359995,74.23643190000439,53470.50568872 2024-05-27,07:41:22.000,148,11036102,13765,0,1716795681,13052.57767287999,74.25053016000311,53470.47774024 2024-05-27,07:41:23.000,148,11036073,13645,0,1716795682,13052.55746394999,74.29987406999862,53470.46376600001 2024-05-27,07:41:24.000,148,11036092,14125,0,1716795683,13052.57767287999,74.30692319999798,53470.44979176 2024-05-27,07:41:25.000,148,11036097,13805,0,1716795684,13052.550727639995,74.31397233000462,53470.442804640006 2024-05-27,07:41:26.000,148,11036083,13405,0,1716795685,13052.510309779995,74.29987406999862,53470.491714480006 2024-05-27,07:41:27.000,148,11036102,13365,0,1716795686,13052.49683715999,74.27872668000055,53470.46376600001 2024-05-27,07:41:28.000,148,11036078,13485,0,1716795687,13052.49683715999,74.29282493999926,53470.40786904 2024-05-27,07:41:29.000,148,11036106,13605,0,1716795688,13052.510309779995,74.32807059000334,53470.44979176 2024-05-27,07:41:30.000,148,11036112,13845,0,1716795689,13052.490100849995,74.3351197200027,53470.43581752001 2024-05-27,07:41:31.000,148,11036117,13725,0,1716795690,13052.46315561,74.31397233000462,53470.43581752001 2024-05-27,07:41:32.000,148,11036088,13605,0,1716795691,13052.45641929999,74.2857758099999,53470.44979176 2024-05-27,07:41:33.000,148,11036139,13605,0,1716795692,13052.45641929999,74.27167755000119,53470.442804640006 2024-05-27,07:41:34.000,148,11036128,13565,0,1716795693,13052.5237824,74.29987406999862,53470.40088192 2024-05-27,07:41:35.000,148,11036084,13605,0,1716795694,13052.530518709995,74.30692319999798,53470.41485616001 2024-05-27,07:41:36.000,148,11036114,13765,0,1716795695,13052.57767287999,74.30692319999798,53470.372933440005 2024-05-27,07:41:37.000,148,11036098,14205,0,1716795696,13052.611354429995,74.27872668000055,53470.39389480001 2024-05-27,07:41:38.000,148,11036107,14245,0,1716795697,13052.68545384,74.27167755000119,53470.38690768 2024-05-27,07:41:39.000,148,11036117,13485,0,1716795698,13052.68545384,74.27167755000119,53470.3589592 2024-05-27,07:41:40.000,148,11036119,13645,0,1716795699,13052.71913538999,74.22938276999776,53470.33799784 2024-05-27,07:41:41.000,148,11036116,13605,0,1716795700,13052.74608063,74.29282493999926,53470.35197208 2024-05-27,07:41:42.000,148,11036122,13565,0,1716795701,13052.78649849,74.32807059000334,53470.3589592 2024-05-27,07:41:43.000,148,11036103,13565,0,1716795702,13052.860597899991,74.37036536999949,53470.3589592 2024-05-27,07:41:44.000,148,11036101,13645,0,1716795703,13052.914488379996,74.41970928000228,53470.372933440005 2024-05-27,07:41:45.000,148,11036148,13765,0,1716795704,13052.948169930001,74.433807540001,53470.31004936 2024-05-27,07:41:46.000,148,11036130,13885,0,1716795705,13053.035741959997,74.4690531899978,53470.3589592 2024-05-27,07:41:47.000,148,11036140,13765,0,1716795706,13053.055950889997,74.49020058000315,53470.33799784 2024-05-27,07:41:48.000,148,11036152,13565,0,1716795707,13053.109841370002,74.53954448999866,53470.33799784 2024-05-27,07:41:49.000,148,11036115,13805,0,1716795708,13053.163731849992,74.55364275000466,53470.324023600006 2024-05-27,07:41:50.000,148,11036115,13565,0,1716795709,13053.284985429993,74.57479014000273,53470.34498496001 2024-05-27,07:41:51.000,148,11036188,13525,0,1716795710,13053.379293769998,74.63118318000488,53470.372933440005 2024-05-27,07:41:52.000,148,11036075,13605,0,1716795711,13053.446656869994,74.6452814400036,53470.372933440005 2024-05-27,07:41:53.000,148,11036146,13645,0,1716795712,13053.500547349999,74.68757621999976,53470.421843280004 2024-05-27,07:41:54.000,148,11036123,13405,0,1716795713,13053.608328309994,74.6805270900004,53470.442804640006 2024-05-27,07:41:55.000,148,11036151,13565,0,1716795714,13053.69590033999,74.65937970000232,53470.470753120004 2024-05-27,07:41:56.000,148,11036091,13605,0,1716795715,13053.769999749995,74.66642883000168,53470.48472736001 2024-05-27,07:41:57.000,148,11036141,13925,0,1716795716,13053.89798963999,74.63823231000424,53470.46376600001 2024-05-27,07:41:58.000,148,11036103,13525,0,1716795717,13054.0057706,74.61708491999889,53470.51267584001 2024-05-27,07:41:59.000,148,11036132,13685,0,1716795718,13054.093342629996,74.61708491999889,53470.54761144 2024-05-27,07:42:00.000,148,11036120,13205,0,1716795719,13054.214596209997,74.63823231000424,53470.540624320005 2024-05-27,07:42:01.000,148,11036111,13565,0,1716795720,13054.268486690002,74.59593753000081,53470.610495520006 2024-05-27,07:42:02.000,148,11036137,13725,0,1716795721,13054.389740270002,74.60298666000017,53470.61748264 2024-05-27,07:42:03.000,148,11036125,13325,0,1716795722,13054.517730159998,74.59593753000081,53470.64543112 2024-05-27,07:42:04.000,148,11036114,14085,0,1716795723,13054.578356949998,74.56774101000337,53470.6733796 2024-05-27,07:42:05.000,148,11036124,13685,0,1716795724,13054.632247429989,74.56774101000337,53470.69434096 2024-05-27,07:42:06.000,148,11036144,13685,0,1716795725,13054.719819459999,74.52544622999994,53470.68735384 2024-05-27,07:42:07.000,148,11036114,13405,0,1716795726,13054.84107304,74.50429884000187,53470.71530232 2024-05-27,07:42:08.000,148,11036106,13365,0,1716795727,13054.8814909,74.56774101000337,53470.72228944 2024-05-27,07:42:09.000,148,11036113,13645,0,1716795728,13054.94211769,74.58888840000145,53470.7432508 2024-05-27,07:42:10.000,148,11036077,13485,0,1716795729,13054.969062929995,74.58888840000145,53470.72228944 2024-05-27,07:42:11.000,148,11036147,13605,0,1716795730,13055.009480789995,74.60298666000017,53470.73626368 2024-05-27,07:42:12.000,148,11036100,13565,0,1716795731,13055.090316509995,74.61003578999953,53470.72228944 2024-05-27,07:42:13.000,148,11036103,13605,0,1716795732,13055.13747067999,74.59593753000081,53470.72228944 2024-05-27,07:42:14.000,148,11036110,13485,0,1716795733,13055.16441592,74.61003578999953,53470.806134880004 2024-05-27,07:42:15.000,148,11036099,14085,0,1716795734,13055.22504271,74.58888840000145,53470.79914776001 2024-05-27,07:42:16.000,148,11036129,13605,0,1716795735,13055.278933189991,74.60298666000017,53470.77119928001 2024-05-27,07:42:17.000,148,11036147,13885,0,1716795736,13055.319351049991,74.63118318000488,53470.79914776001 2024-05-27,07:42:18.000,148,11036090,13485,0,1716795737,13055.393450459997,74.63118318000488,53470.813122 2024-05-27,07:42:19.000,148,11036093,13645,0,1716795738,13055.427132010002,74.65233057000296,53470.79914776001 2024-05-27,07:42:20.000,148,11036130,13565,0,1716795739,13055.467549870002,74.6805270900004,53470.83408336 2024-05-27,07:42:21.000,148,11036136,14125,0,1716795740,13055.507967730002,74.68757621999976,53470.84107048 2024-05-27,07:42:22.000,148,11036079,13925,0,1716795741,13055.568594520002,74.69462534999911,53470.827096240006 2024-05-27,07:42:23.000,148,11036114,13605,0,1716795742,13055.635957619997,74.72987100000319,53470.813122 2024-05-27,07:42:24.000,148,11036083,14085,0,1716795743,13055.696584409998,74.7439692600019,53470.84805760001 2024-05-27,07:42:25.000,148,11036101,13565,0,1716795744,13055.710057030003,74.77216577999934,53470.89696744001 2024-05-27,07:42:26.000,148,11036124,13525,0,1716795745,13055.770683819988,74.75101839000126,53470.8829932 2024-05-27,07:42:27.000,148,11036096,13725,0,1716795746,13055.838046919998,74.7933131700047,53470.90395456 2024-05-27,07:42:28.000,148,11036080,13765,0,1716795747,13055.891937399989,74.78626403999806,53470.93190304 2024-05-27,07:42:29.000,148,11036077,13605,0,1716795748,13055.97277311999,74.75806752000062,53470.924915920004 2024-05-27,07:42:30.000,148,11036054,13765,0,1716795749,13056.04013622,74.76511664999998,53470.91094168 2024-05-27,07:42:31.000,148,11036111,13605,0,1716795750,13056.067081459994,74.7792149099987,53470.93190304 2024-05-27,07:42:32.000,148,11036155,13365,0,1716795751,13056.1613898,74.80036230000405,53470.98081288 2024-05-27,07:42:33.000,148,11036137,13405,0,1716795752,13056.17486241999,74.80741143000341,53470.973825760004 2024-05-27,07:42:34.000,148,11036100,13245,0,1716795753,13056.24222552,74.78626403999806,53471.07164544 2024-05-27,07:42:35.000,148,11036072,13925,0,1716795754,13056.26243445,74.83560795000085,53471.043696960005 2024-05-27,07:42:36.000,148,11036123,13645,0,1716795755,13056.29611599999,74.81446056000277,53471.00177424 2024-05-27,07:42:37.000,148,11036077,13405,0,1716795756,13056.35674278999,74.82150969000213,53471.07863256 2024-05-27,07:42:38.000,148,11036092,13845,0,1716795757,13056.40389696,74.84970620999957,53471.02972272 2024-05-27,07:42:39.000,148,11036085,13885,0,1716795758,13056.417369579991,74.84265708000021,53471.043696960005 2024-05-27,07:42:40.000,148,11036149,13725,0,1716795759,13056.457787439991,74.84970620999957,53471.05068408 2024-05-27,07:42:41.000,148,11036181,13725,0,1716795760,13056.471260059996,74.86380446999829,53471.10658104001 2024-05-27,07:42:42.000,148,11036108,14205,0,1716795761,13056.538623159991,74.89905012000236,53471.07863256 2024-05-27,07:42:43.000,148,11036109,13605,0,1716795762,13056.552095779996,74.94134489999851,53471.07164544 2024-05-27,07:42:44.000,148,11036122,13445,0,1716795763,13056.585777330001,74.93429576999915,53471.092606800004 2024-05-27,07:42:45.000,148,11036113,13565,0,1716795764,13056.612722569997,74.93429576999915,53471.09959392 2024-05-27,07:42:46.000,148,11036079,13645,0,1716795765,13056.639667809992,74.96954142000322,53471.10658104001 2024-05-27,07:42:47.000,148,11036082,13565,0,1716795766,13056.619458879992,75.04003272000409,53471.092606800004 2024-05-27,07:42:48.000,148,11036137,13405,0,1716795767,13056.612722569997,75.01888532999874,53471.10658104001 2024-05-27,07:42:49.000,148,11036059,13845,0,1716795768,13056.646404120002,74.99773794000066,53471.07863256 2024-05-27,07:42:50.000,148,11036057,13725,0,1716795769,13056.626195190001,75.04003272000409,53471.13452952001 2024-05-27,07:42:51.000,148,11036100,14045,0,1716795770,13056.599249949992,75.03298359000473,53471.05068408 2024-05-27,07:42:52.000,148,11036122,13445,0,1716795771,13056.585777330001,75.0259344599981,53471.0576712 2024-05-27,07:42:53.000,148,11036157,13845,0,1716795772,13056.572304709996,74.99773794000066,53471.03670984001 2024-05-27,07:42:54.000,148,11036082,13685,0,1716795773,13056.626195190001,75.03298359000473,53471.0227356 2024-05-27,07:42:55.000,148,11036142,13245,0,1716795774,13056.632931499997,74.99773794000066,53470.973825760004 2024-05-27,07:42:56.000,148,11036063,13885,0,1716795775,13056.619458879992,75.06118011000217,53471.01574848001 2024-05-27,07:42:57.000,148,11036144,13605,0,1716795776,13056.605986260001,75.0259344599981,53471.01574848001 2024-05-27,07:42:58.000,148,11036121,13605,0,1716795777,13056.565568400001,75.03298359000473,53470.973825760004 2024-05-27,07:42:59.000,148,11036077,13685,0,1716795778,13056.545359470001,75.04003272000409,53470.945877280006 2024-05-27,07:43:00.000,148,11036115,13285,0,1716795779,13056.545359470001,75.0893766299996,53470.98081288 2024-05-27,07:43:01.000,148,11036082,13645,0,1716795780,13056.545359470001,75.12462228000368,53470.9528644 2024-05-27,07:43:02.000,148,11036120,13205,0,1716795781,13056.48473268,75.12462228000368,53470.945877280006 2024-05-27,07:43:03.000,148,11036102,13805,0,1716795782,13056.46452375,75.1387205400024,53470.924915920004 2024-05-27,07:43:04.000,148,11036070,13525,0,1716795783,13056.457787439991,75.1387205400024,53470.945877280006 2024-05-27,07:43:05.000,148,11036143,13245,0,1716795784,13056.390424339996,75.14576967000176,53470.91094168 2024-05-27,07:43:06.000,148,11036103,13925,0,1716795785,13056.370215409996,75.09642575999897,53470.91792880001 2024-05-27,07:43:07.000,148,11036052,13645,0,1716795786,13056.309588619995,75.16691705999983,53470.84107048 2024-05-27,07:43:08.000,148,11036085,13925,0,1716795787,13056.269170759995,75.14576967000176,53470.813122 2024-05-27,07:43:09.000,148,11036114,13965,0,1716795788,13056.23548920999,75.15986793000047,53470.827096240006 2024-05-27,07:43:10.000,148,11036094,13645,0,1716795789,13056.18159873,75.18101531999855,53470.757225040004 2024-05-27,07:43:11.000,148,11036085,14165,0,1716795790,13056.147917179995,75.17396618999919,53470.75023792001 2024-05-27,07:43:12.000,148,11036093,13685,0,1716795791,13056.07381776999,75.17396618999919,53470.79216064 2024-05-27,07:43:13.000,148,11036103,13325,0,1716795792,13056.046872529994,75.19511358000454,53470.77119928001 2024-05-27,07:43:14.000,148,11036060,13645,0,1716795793,13055.979509429999,75.14576967000176,53470.73626368 2024-05-27,07:43:15.000,148,11036110,13365,0,1716795794,13055.932355259989,75.14576967000176,53470.62446976 2024-05-27,07:43:16.000,148,11036088,13485,0,1716795795,13055.925618949994,75.15986793000047,53470.638444000004 2024-05-27,07:43:17.000,148,11036102,13845,0,1716795796,13055.891937399989,75.14576967000176,53470.610495520006 2024-05-27,07:43:18.000,148,11036058,13205,0,1716795797,13055.871728469989,75.14576967000176,53470.5685728 2024-05-27,07:43:19.000,148,11036075,13645,0,1716795798,13055.864992159994,75.16691705999983,53470.53363720001 2024-05-27,07:43:20.000,148,11036126,13285,0,1716795799,13055.817837989998,75.17396618999919,53470.52665008 2024-05-27,07:43:21.000,148,11036060,13085,0,1716795800,13055.784156439993,75.13167141000304,53470.44979176 2024-05-27,07:43:22.000,148,11036067,13045,0,1716795801,13055.777420129998,75.14576967000176,53470.4288304 2024-05-27,07:43:23.000,148,11036110,13685,0,1716795802,13055.743738579993,75.13167141000304,53470.43581752001 2024-05-27,07:43:24.000,148,11036113,13565,0,1716795803,13055.723529649993,75.07527837000089,53470.3589592 2024-05-27,07:43:25.000,148,11036088,13605,0,1716795804,13055.716793339998,75.07527837000089,53470.324023600006 2024-05-27,07:43:26.000,148,11036105,13965,0,1716795805,13055.669639170002,75.05413098000281,53470.289088 2024-05-27,07:43:27.000,148,11036081,13405,0,1716795806,13055.649430240002,75.0893766299996,53470.24017816 2024-05-27,07:43:28.000,148,11036116,13605,0,1716795807,13055.602276069993,75.05413098000281,53470.19825544001 2024-05-27,07:43:29.000,148,11036099,13605,0,1716795808,13055.568594520002,75.03298359000473,53470.19126832 2024-05-27,07:43:30.000,148,11036085,13445,0,1716795809,13055.541649279992,75.04003272000409,53470.156332720006 2024-05-27,07:43:31.000,148,11036072,13605,0,1716795810,13055.507967730002,75.04003272000409,53470.14934560001 2024-05-27,07:43:32.000,148,11036043,13805,0,1716795811,13055.474286179997,74.9906888100013,53470.11441 2024-05-27,07:43:33.000,148,11036106,13645,0,1716795812,13055.454077249997,74.96249229000387,53470.037551680005 2024-05-27,07:43:34.000,148,11036087,13565,0,1716795813,13055.413659389997,74.97659055000258,53469.9746676 2024-05-27,07:43:35.000,148,11036126,13405,0,1716795814,13055.406923080001,74.9554431600045,53469.96069336001 2024-05-27,07:43:36.000,148,11036129,13565,0,1716795815,13055.413659389997,74.96954142000322,53469.99562896 2024-05-27,07:43:37.000,148,11036097,13445,0,1716795816,13055.433868319997,74.9554431600045,53469.9047964 2024-05-27,07:43:38.000,148,11036060,13765,0,1716795817,13055.413659389997,74.94839402999787,53469.84889944 2024-05-27,07:43:39.000,148,11036058,13485,0,1716795818,13055.393450459997,74.93429576999915,53469.80697672 2024-05-27,07:43:40.000,148,11036092,13485,0,1716795819,13055.366505220001,74.89905012000236,53469.799989600004 2024-05-27,07:43:41.000,148,11036087,13525,0,1716795820,13055.339559979991,74.90609925000172,53469.75806688 2024-05-27,07:43:42.000,148,11036082,13965,0,1716795821,13055.312614739996,74.89905012000236,53469.70915704 2024-05-27,07:43:43.000,148,11036142,13565,0,1716795822,13055.319351049991,74.84970620999957,53469.67422144001 2024-05-27,07:43:44.000,148,11036136,13285,0,1716795823,13055.26546057,74.85675533999893,53469.61133736 2024-05-27,07:43:45.000,148,11036087,13285,0,1716795824,13055.24525164,74.84970620999957,53469.61832448 2024-05-27,07:43:46.000,148,11036119,13885,0,1716795825,13055.191361159996,74.86380446999829,53469.47858208001 2024-05-27,07:43:47.000,148,11036114,13765,0,1716795826,13055.231779019996,74.84265708000021,53469.49255632 2024-05-27,07:43:48.000,148,11036099,13485,0,1716795827,13055.18462485,74.85675533999893,53469.464607840004 2024-05-27,07:43:49.000,148,11036131,13485,0,1716795828,13055.191361159996,74.87085359999764,53469.485569200006 2024-05-27,07:43:50.000,148,11036072,13765,0,1716795829,13055.171152229996,74.83560795000085,53469.42268512 2024-05-27,07:43:51.000,148,11036097,13445,0,1716795830,13055.13747067999,74.83560795000085,53469.415698000004 2024-05-27,07:43:52.000,148,11036134,13445,0,1716795831,13055.110525439995,74.83560795000085,53469.30390408 2024-05-27,07:43:53.000,148,11036121,13845,0,1716795832,13055.049898649995,74.82855882000149,53469.33883968001 2024-05-27,07:43:54.000,148,11036075,13325,0,1716795833,13055.009480789995,74.82150969000213,53469.248007120004 2024-05-27,07:43:55.000,148,11036119,13485,0,1716795834,13054.948853999995,74.83560795000085,53469.2060844 2024-05-27,07:43:56.000,148,11036131,13565,0,1716795835,13054.90169983,74.86380446999829,53469.17813592 2024-05-27,07:43:57.000,148,11036078,13685,0,1716795836,13054.85454565999,74.86380446999829,53469.19211016001 2024-05-27,07:43:58.000,148,11036082,13885,0,1716795837,13054.83433672999,74.82855882000149,53469.17114880001 2024-05-27,07:43:59.000,148,11036079,13885,0,1716795838,13054.75350100999,74.84265708000021,53469.11525184 2024-05-27,07:44:00.000,148,11036129,13245,0,1716795839,13054.726555769994,74.82150969000213,53468.982496560006 2024-05-27,07:44:01.000,148,11036134,13765,0,1716795840,13054.686137909994,74.892000990003,53468.94756096 2024-05-27,07:44:02.000,148,11036104,13445,0,1716795841,13054.618774809998,74.88495186000364,53468.933586720006 2024-05-27,07:44:03.000,148,11036113,13605,0,1716795842,13054.585093259993,74.87790273000428,53468.863715520005 2024-05-27,07:44:04.000,148,11036119,13925,0,1716795843,13054.531202779988,74.90609925000172,53468.8217928 2024-05-27,07:44:05.000,148,11036083,13685,0,1716795844,13054.470575990003,74.91314838000108,53468.78685720001 2024-05-27,07:44:06.000,148,11036117,13725,0,1716795845,13054.443630749993,74.92019751000043,53468.8217928 2024-05-27,07:44:07.000,148,11036113,14045,0,1716795846,13054.376267649997,74.9272466399998,53468.70301176 2024-05-27,07:44:08.000,148,11036125,13685,0,1716795847,13054.349322410002,74.97659055000258,53468.65410192 2024-05-27,07:44:09.000,148,11036111,13405,0,1716795848,13054.315640859997,74.9906888100013,53468.696024640005 2024-05-27,07:44:10.000,148,11036043,13565,0,1716795849,13054.241541449992,75.00478707000002,53468.577243600004 2024-05-27,07:44:11.000,148,11036061,13765,0,1716795850,13054.207859900001,75.04003272000409,53468.56326936 2024-05-27,07:44:12.000,148,11036106,13525,0,1716795851,13054.194387279997,75.08232750000025,53468.50038528001 2024-05-27,07:44:13.000,148,11036119,13565,0,1716795852,13054.127024180001,75.08232750000025,53468.49339816 2024-05-27,07:44:14.000,148,11036081,13525,0,1716795853,13054.093342629996,75.1387205400024,53468.46544968 2024-05-27,07:44:15.000,148,11036117,13405,0,1716795854,13054.052924769996,75.11757315000432,53468.36763 2024-05-27,07:44:16.000,148,11036124,13925,0,1716795855,13054.02597953,75.15281880000111,53468.41653984 2024-05-27,07:44:17.000,148,11036094,13685,0,1716795856,13053.98556167,75.17396618999919,53468.39557848 2024-05-27,07:44:18.000,148,11036142,13445,0,1716795857,13054.012506909996,75.21626097000262,53468.32570728 2024-05-27,07:44:19.000,148,11036130,13765,0,1716795858,13053.98556167,75.18806444999791,53468.27679744 2024-05-27,07:44:20.000,148,11036099,13765,0,1716795859,13053.98556167,75.20921184000326,53468.290771680004 2024-05-27,07:44:21.000,148,11036109,13325,0,1716795860,13053.94514381,75.18806444999791,53468.262823200006 2024-05-27,07:44:22.000,148,11036115,13725,0,1716795861,13053.931671189996,75.20921184000326,53468.22090048 2024-05-27,07:44:23.000,148,11036098,13525,0,1716795862,13053.90472595,75.23035923000134,53468.23487472001 2024-05-27,07:44:24.000,148,11036100,13925,0,1716795863,13053.94514381,75.18806444999791,53468.192952000005 2024-05-27,07:44:25.000,148,11036125,13525,0,1716795864,13053.871044399995,75.16691705999983,53468.13705504001 2024-05-27,07:44:26.000,148,11036094,13605,0,1716795865,13053.89798963999,75.14576967000176,53468.095132320006 2024-05-27,07:44:27.000,148,11036161,13925,0,1716795866,13053.88451702,75.13167141000304,53468.13006792 2024-05-27,07:44:28.000,148,11036133,13845,0,1716795867,13053.89798963999,75.09642575999897,53468.10910656 2024-05-27,07:44:29.000,148,11036115,13925,0,1716795868,13053.85757177999,75.13167141000304,53468.08814520001 2024-05-27,07:44:30.000,148,11036150,14085,0,1716795869,13053.88451702,75.1387205400024,53468.06019672 2024-05-27,07:44:31.000,148,11036116,13645,0,1716795870,13053.90472595,75.09642575999897,53468.0532096 2024-05-27,07:44:32.000,148,11036088,13565,0,1716795871,13053.86430809,75.04003272000409,53468.01827400001 2024-05-27,07:44:33.000,148,11036106,13565,0,1716795872,13053.89798963999,75.11052401999768,53468.025261120005 2024-05-27,07:44:34.000,148,11036095,13285,0,1716795873,13053.85757177999,75.07527837000089,53467.99032552 2024-05-27,07:44:35.000,148,11036115,13245,0,1716795874,13053.84409916,75.08232750000025,53467.99731264001 2024-05-27,07:44:36.000,148,11036082,13405,0,1716795875,13053.87778070999,75.06118011000217,53467.96936416001 2024-05-27,07:44:37.000,148,11036068,13765,0,1716795876,13053.871044399995,75.03298359000473,53467.96237704 2024-05-27,07:44:38.000,148,11036073,13485,0,1716795877,13053.911462259995,75.04003272000409,53467.92045432001 2024-05-27,07:44:39.000,148,11036074,13525,0,1716795878,13053.90472595,75.01888532999874,53467.906480080004 2024-05-27,07:44:40.000,148,11036078,13605,0,1716795879,13053.90472595,75.04003272000409,53467.92045432001 2024-05-27,07:44:41.000,148,11036076,13285,0,1716795880,13053.89798963999,75.01183619999938,53467.86455736 2024-05-27,07:44:42.000,148,11036091,14005,0,1716795881,13053.93840749999,74.98363968000194,53467.927441440006 2024-05-27,07:44:43.000,148,11036077,13925,0,1716795882,13053.93840749999,74.96249229000387,53467.86455736 2024-05-27,07:44:44.000,148,11036037,13685,0,1716795883,13053.95861642999,74.98363968000194,53467.857570240005 2024-05-27,07:44:45.000,148,11036058,13845,0,1716795884,13053.972089049996,74.94839402999787,53467.87154448 2024-05-27,07:44:46.000,148,11036101,13765,0,1716795885,13053.97882535999,74.9272466399998,53467.82263464 2024-05-27,07:44:47.000,148,11036073,13445,0,1716795886,13054.032715839996,74.89905012000236,53467.82962176001 2024-05-27,07:44:48.000,148,11036083,13245,0,1716795887,13054.073133699996,74.87085359999764,53467.86455736 2024-05-27,07:44:49.000,148,11036090,13805,0,1716795888,13054.059661079991,74.83560795000085,53467.86455736 2024-05-27,07:44:50.000,148,11036116,13525,0,1716795889,13054.04618846,74.80741143000341,53467.843596 2024-05-27,07:44:51.000,148,11036088,13445,0,1716795890,13054.066397390001,74.76511664999998,53467.85058312001 2024-05-27,07:44:52.000,148,11036107,13445,0,1716795891,13054.059661079991,74.7439692600019,53467.82263464 2024-05-27,07:44:53.000,148,11036084,13765,0,1716795892,13054.086606320001,74.71577274000447,53467.787699040004 2024-05-27,07:44:54.000,148,11036052,13525,0,1716795893,13054.106815250001,74.72987100000319,53467.80167328001 2024-05-27,07:44:55.000,148,11036075,13765,0,1716795894,13054.120287869991,74.67347796000104,53467.78071192001 2024-05-27,07:44:56.000,148,11036107,13765,0,1716795895,13054.153969419996,74.61003578999953,53467.808660400005 2024-05-27,07:44:57.000,148,11036048,13445,0,1716795896,13054.214596209997,74.61708491999889,53467.78071192001 2024-05-27,07:44:58.000,148,11036060,13565,0,1716795897,13054.187650970001,74.62413404999825,53467.76673768 2024-05-27,07:44:59.000,148,11036081,13805,0,1716795898,13054.228068830002,74.57479014000273,53467.79468616 2024-05-27,07:45:00.000,148,11036127,13405,0,1716795899,13054.241541449992,74.54659361999802,53467.76673768 2024-05-27,07:45:01.000,148,11036096,13805,0,1716795900,13054.308904550002,74.50429884000187,53467.76673768 2024-05-27,07:45:02.000,148,11036091,13885,0,1716795901,13054.329113480002,74.45495492999908,53467.7737248 2024-05-27,07:45:03.000,148,11036115,13405,0,1716795902,13054.349322410002,74.45495492999908,53467.7038536 2024-05-27,07:45:04.000,148,11036063,13485,0,1716795903,13054.356058719997,74.39151276000484,53467.787699040004 2024-05-27,07:45:05.000,148,11036076,13525,0,1716795904,13054.335849789997,74.38446362999821,53467.75276344001 2024-05-27,07:45:06.000,148,11036112,13725,0,1716795905,13054.396476579997,74.34216885000205,53467.69686648 2024-05-27,07:45:07.000,148,11036110,13765,0,1716795906,13054.430158130002,74.3351197200027,53467.69686648 2024-05-27,07:45:08.000,148,11036095,13565,0,1716795907,13054.477312299998,74.32807059000334,53467.71084072001 2024-05-27,07:45:09.000,148,11036090,13605,0,1716795908,13054.484048609993,74.27872668000055,53467.65494376 2024-05-27,07:45:10.000,148,11036055,13445,0,1716795909,13054.524466469993,74.25053016000311,53467.689879360005 2024-05-27,07:45:11.000,148,11036085,13485,0,1716795910,13054.564884329993,74.20118625000032,53467.7038536 2024-05-27,07:45:12.000,148,11036096,13925,0,1716795911,13054.558148019998,74.20118625000032,53467.7038536 2024-05-27,07:45:13.000,148,11036116,13685,0,1716795912,13054.558148019998,74.1518423400048,53467.69686648 2024-05-27,07:45:14.000,148,11036109,13405,0,1716795913,13054.605302189993,74.06725277999794,53467.67590512 2024-05-27,07:45:15.000,148,11036092,13485,0,1716795914,13054.625511119993,74.10954756000137,53467.62699528 2024-05-27,07:45:16.000,148,11036086,13565,0,1716795915,13054.672665289989,74.06725277999794,53467.689879360005 2024-05-27,07:45:17.000,148,11036087,13605,0,1716795916,13054.692874219989,74.02495800000179,53467.64795664 2024-05-27,07:45:18.000,148,11036101,13365,0,1716795917,13054.699610529999,73.99676148000435,53467.61302104001 2024-05-27,07:45:19.000,148,11036125,13565,0,1716795918,13054.746764699994,73.98971234999772,53467.592059680006 2024-05-27,07:45:20.000,148,11036094,13885,0,1716795919,13054.733292079989,73.98971234999772,53467.592059680006 2024-05-27,07:45:21.000,148,11036109,13965,0,1716795920,13054.787182559994,73.96151583000028,53467.55712408 2024-05-27,07:45:22.000,148,11036125,13885,0,1716795921,13054.780446249999,73.94741757000156,53467.51520136001 2024-05-27,07:45:23.000,148,11036080,13565,0,1716795922,13054.787182559994,73.95446670000092,53467.5291756 2024-05-27,07:45:24.000,148,11036094,13925,0,1716795923,13054.82086411,73.975614089999,53467.51520136001 2024-05-27,07:45:25.000,148,11036060,13565,0,1716795924,13054.86128197,73.96151583000028,53467.48725288 2024-05-27,07:45:26.000,148,11036120,13405,0,1716795925,13054.87475458999,73.96151583000028,53467.45231728 2024-05-27,07:45:27.000,148,11036106,13845,0,1716795926,13054.847809349994,73.93331931000284,53467.43834304 2024-05-27,07:45:28.000,148,11036117,13565,0,1716795927,13054.85454565999,73.91922105000413,53467.48026576 2024-05-27,07:45:29.000,148,11036133,13605,0,1716795928,13054.89496351999,73.89807365999877,53467.44533016001 2024-05-27,07:45:30.000,148,11036096,13325,0,1716795929,13054.8814909,73.88397540000005,53467.41039456 2024-05-27,07:45:31.000,148,11036113,13365,0,1716795930,13054.8814909,73.91922105000413,53467.39642032001 2024-05-27,07:45:32.000,148,11036092,13565,0,1716795931,13054.84107304,73.91217192000477,53467.34751048001 2024-05-27,07:45:33.000,148,11036076,13525,0,1716795932,13054.85454565999,73.91217192000477,53467.27763928001 2024-05-27,07:45:34.000,148,11036095,13485,0,1716795933,13054.83433672999,73.90512278999813,53467.29860064001 2024-05-27,07:45:35.000,148,11036131,13565,0,1716795934,13054.86128197,73.96151583000028,53467.256677920006 2024-05-27,07:45:36.000,148,11036102,13885,0,1716795935,13054.847809349994,73.93331931000284,53467.186806720005 2024-05-27,07:45:37.000,148,11036104,13645,0,1716795936,13054.847809349994,73.96151583000028,53467.17981960001 2024-05-27,07:45:38.000,148,11036059,13565,0,1716795937,13054.86128197,73.98266321999836,53467.186806720005 2024-05-27,07:45:39.000,148,11036123,14045,0,1716795938,13054.827600419994,73.975614089999,53467.16584536 2024-05-27,07:45:40.000,148,11036123,13845,0,1716795939,13054.83433672999,74.05315451999923,53467.144884 2024-05-27,07:45:41.000,148,11036133,13485,0,1716795940,13054.8814909,74.06725277999794,53467.137896880005 2024-05-27,07:45:42.000,148,11036132,13205,0,1716795941,13054.84107304,74.06725277999794,53467.17981960001 2024-05-27,07:45:43.000,148,11036085,13885,0,1716795942,13054.81412779999,74.08135104000394,53467.11693552 2024-05-27,07:45:44.000,148,11036097,13765,0,1716795943,13054.827600419994,74.09544930000266,53467.019115840005 2024-05-27,07:45:45.000,148,11036074,13605,0,1716795944,13054.807391489994,74.09544930000266,53466.98418024 2024-05-27,07:45:46.000,148,11036138,13485,0,1716795945,13054.800655179999,74.13069494999945,53466.98418024 2024-05-27,07:45:47.000,148,11036144,13685,0,1716795946,13054.780446249999,74.17298973000288,53467.02610296 2024-05-27,07:45:48.000,148,11036161,13605,0,1716795947,13054.800655179999,74.19413712000096,53466.97719312 2024-05-27,07:45:49.000,148,11036111,13485,0,1716795948,13054.760237319999,74.1870879900016,53466.900334800004 2024-05-27,07:45:50.000,148,11036148,13765,0,1716795949,13054.780446249999,74.20823537999968,53466.85841208 2024-05-27,07:45:51.000,148,11036087,13965,0,1716795950,13054.77370993999,74.25757929000247,53466.89334768001 2024-05-27,07:45:52.000,148,11036106,13765,0,1716795951,13054.787182559994,74.29987406999862,53466.82347648001 2024-05-27,07:45:53.000,148,11036089,13965,0,1716795952,13054.740028389999,74.29987406999862,53466.802515120005 2024-05-27,07:45:54.000,148,11036124,13285,0,1716795953,13054.75350100999,74.32807059000334,53466.753605280006 2024-05-27,07:45:55.000,148,11036103,13685,0,1716795954,13054.733292079989,74.40561102000356,53466.753605280006 2024-05-27,07:45:56.000,148,11036161,13485,0,1716795955,13054.766973629994,74.38446362999821,53466.79552800001 2024-05-27,07:45:57.000,148,11036162,13565,0,1716795956,13054.719819459999,74.36331624000013,53466.78854088 2024-05-27,07:45:58.000,148,11036131,13485,0,1716795957,13054.733292079989,74.41970928000228,53466.71866968 2024-05-27,07:45:59.000,148,11036133,13965,0,1716795958,13054.733292079989,74.41970928000228,53466.74661816001 2024-05-27,07:46:00.000,148,11036118,13565,0,1716795959,13054.726555769994,74.48315145000379,53466.71168256 2024-05-27,07:46:01.000,148,11036159,13765,0,1716795960,13054.726555769994,74.51134797000122,53466.71168256 2024-05-27,07:46:02.000,148,11036126,13485,0,1716795961,13054.699610529999,74.5324953599993,53466.61386288 2024-05-27,07:46:03.000,148,11036118,13405,0,1716795962,13054.672665289989,74.56774101000337,53466.634824240005 2024-05-27,07:46:04.000,148,11036157,13605,0,1716795963,13054.638983739998,74.61003578999953,53466.57194016 2024-05-27,07:46:05.000,148,11036138,13765,0,1716795964,13054.665928979994,74.6805270900004,53466.54399168 2024-05-27,07:46:06.000,148,11036099,13245,0,1716795965,13054.632247429989,74.70872360999783,53466.564953040004 2024-05-27,07:46:07.000,148,11036074,13725,0,1716795966,13054.618774809998,74.73692013000255,53466.54399168 2024-05-27,07:46:08.000,148,11036120,13445,0,1716795967,13054.625511119993,74.75101839000126,53466.52303032 2024-05-27,07:46:09.000,148,11036103,13325,0,1716795968,13054.618774809998,74.76511664999998,53466.530017439996 2024-05-27,07:46:10.000,148,11036117,14085,0,1716795969,13054.618774809998,74.78626403999806,53466.53700456001 2024-05-27,07:46:11.000,148,11036147,13685,0,1716795970,13054.551411709988,74.81446056000277,53466.46014624001 2024-05-27,07:46:12.000,148,11036076,13525,0,1716795971,13054.558148019998,74.82855882000149,53466.48809472001 2024-05-27,07:46:13.000,148,11036080,13485,0,1716795972,13054.558148019998,74.83560795000085,53466.446172 2024-05-27,07:46:14.000,148,11036137,13525,0,1716795973,13054.605302189993,74.83560795000085,53466.43219776 2024-05-27,07:46:15.000,148,11036126,13685,0,1716795974,13054.598565879998,74.88495186000364,53466.43219776 2024-05-27,07:46:16.000,148,11036121,13805,0,1716795975,13054.591829569988,74.88495186000364,53466.397262160004 2024-05-27,07:46:17.000,148,11036121,14005,0,1716795976,13054.598565879998,74.89905012000236,53466.41123640001 2024-05-27,07:46:18.000,148,11036151,13445,0,1716795977,13054.585093259993,74.892000990003,53466.348352320005 2024-05-27,07:46:19.000,148,11036108,13805,0,1716795978,13054.585093259993,74.892000990003,53466.3064296 2024-05-27,07:46:20.000,148,11036111,13485,0,1716795979,13054.632247429989,74.892000990003,53466.299442480005 2024-05-27,07:46:21.000,148,11036145,13605,0,1716795980,13054.612038499989,74.9272466399998,53466.3064296 2024-05-27,07:46:22.000,148,11036118,13765,0,1716795981,13054.638983739998,74.92019751000043,53466.31341672 2024-05-27,07:46:23.000,148,11036147,13405,0,1716795982,13054.652456359989,74.93429576999915,53466.3064296 2024-05-27,07:46:24.000,148,11036141,13685,0,1716795983,13054.665928979994,74.96954142000322,53466.229571280004 2024-05-27,07:46:25.000,148,11036107,13925,0,1716795984,13054.645720049994,74.94134489999851,53466.2365584 2024-05-27,07:46:26.000,148,11036150,13925,0,1716795985,13054.686137909994,74.94839402999787,53466.194635679996 2024-05-27,07:46:27.000,148,11036124,13925,0,1716795986,13054.726555769994,74.9906888100013,53466.17367432001 2024-05-27,07:46:28.000,148,11036110,13805,0,1716795987,13054.766973629994,75.00478707000002,53466.18764856 2024-05-27,07:46:29.000,148,11036116,13765,0,1716795988,13054.760237319999,74.99773794000066,53466.1666872 2024-05-27,07:46:30.000,148,11036149,14165,0,1716795989,13054.79391886999,75.0259344599981,53466.20860992 2024-05-27,07:46:31.000,148,11036143,13645,0,1716795990,13054.807391489994,75.01183619999938,53466.15970008 2024-05-27,07:46:32.000,148,11036076,13605,0,1716795991,13054.807391489994,75.01888532999874,53466.20162280001 2024-05-27,07:46:33.000,148,11036095,14005,0,1716795992,13054.847809349994,74.96954142000322,53466.17367432001 2024-05-27,07:46:34.000,148,11036117,13725,0,1716795993,13054.84107304,74.99773794000066,53466.15970008 2024-05-27,07:46:35.000,148,11036121,13285,0,1716795994,13054.868018279994,75.0259344599981,53466.18764856 2024-05-27,07:46:36.000,148,11036116,13405,0,1716795995,13054.92190876,75.04003272000409,53466.11079024 2024-05-27,07:46:37.000,148,11036135,13965,0,1716795996,13054.94211769,75.03298359000473,53466.10380312001 2024-05-27,07:46:38.000,148,11036134,13565,0,1716795997,13054.96232662,75.04003272000409,53466.08982888 2024-05-27,07:46:39.000,148,11036123,13765,0,1716795998,13055.00274448,75.01888532999874,53466.082841760006 2024-05-27,07:46:40.000,148,11036117,13885,0,1716795999,13055.03642602999,75.01183619999938,53466.04091904 2024-05-27,07:46:41.000,148,11036147,13605,0,1716796000,13055.049898649995,74.99773794000066,53466.01995768 2024-05-27,07:46:42.000,148,11036145,13645,0,1716796001,13055.05663495999,75.01183619999938,53466.01995768 2024-05-27,07:46:43.000,148,11036141,13725,0,1716796002,13055.06337127,74.99773794000066,53466.00598344001 2024-05-27,07:46:44.000,148,11036118,13725,0,1716796003,13055.07684388999,75.00478707000002,53465.99899632 2024-05-27,07:46:45.000,148,11036125,13765,0,1716796004,13055.12399806,75.0259344599981,53466.01995768 2024-05-27,07:46:46.000,148,11036160,13685,0,1716796005,13055.150943299996,75.04708185000345,53465.94309936 2024-05-27,07:46:47.000,148,11036142,13565,0,1716796006,13055.16441592,75.05413098000281,53465.94309936 2024-05-27,07:46:48.000,148,11036096,13645,0,1716796007,13055.16441592,75.04003272000409,53465.92912512 2024-05-27,07:46:49.000,148,11036094,13565,0,1716796008,13055.191361159996,75.09642575999897,53465.894189520004 2024-05-27,07:46:50.000,148,11036126,13885,0,1716796009,13055.19809746999,75.11052401999768,53465.915150880006 2024-05-27,07:46:51.000,148,11036157,13525,0,1716796010,13055.17788853999,75.11052401999768,53465.88021528 2024-05-27,07:46:52.000,148,11036124,13645,0,1716796011,13055.16441592,75.13167141000304,53465.915150880006 2024-05-27,07:46:53.000,148,11036110,13405,0,1716796012,13055.16441592,75.15281880000111,53465.87322816 2024-05-27,07:46:54.000,148,11036108,13725,0,1716796013,13055.191361159996,75.22331010000198,53465.859253919996 2024-05-27,07:46:55.000,148,11036091,13965,0,1716796014,13055.191361159996,75.24445749000006,53465.83829256001 2024-05-27,07:46:56.000,148,11036120,13645,0,1716796015,13055.231779019996,75.25150661999942,53465.859253919996 2024-05-27,07:46:57.000,148,11036147,13525,0,1716796016,13055.19809746999,75.27970314000413,53465.83829256001 2024-05-27,07:46:58.000,148,11036099,13605,0,1716796017,13055.238515329991,75.30085053000221,53465.796369840005 2024-05-27,07:46:59.000,148,11036151,14005,0,1716796018,13055.24525164,75.30789966000157,53465.8522668 2024-05-27,07:47:00.000,148,11036081,13285,0,1716796019,13055.26546057,75.336096179999,53465.83130544 2024-05-27,07:47:01.000,148,11036117,13565,0,1716796020,13055.258724259991,75.3854400900018,53465.81733120001 2024-05-27,07:47:02.000,148,11036154,13485,0,1716796021,13055.272196879996,75.3854400900018,53465.7125244 2024-05-27,07:47:03.000,148,11036153,13965,0,1716796022,13055.258724259991,75.4488822600033,53465.76842136001 2024-05-27,07:47:04.000,148,11036105,13405,0,1716796023,13055.272196879996,75.47002965000138,53465.726498640004 2024-05-27,07:47:05.000,148,11036126,13845,0,1716796024,13055.26546057,75.4841279100001,53465.7125244 2024-05-27,07:47:06.000,148,11036077,13285,0,1716796025,13055.319351049991,75.52642269000353,53465.7125244 2024-05-27,07:47:07.000,148,11036148,13605,0,1716796026,13055.305878430001,75.5475700800016,53465.691563039996 2024-05-27,07:47:08.000,148,11036117,13605,0,1716796027,13055.326087360001,75.56871746999968,53465.6077176 2024-05-27,07:47:09.000,148,11036094,13925,0,1716796028,13055.366505220001,75.58986485999776,53465.64964032001 2024-05-27,07:47:10.000,148,11036118,13525,0,1716796029,13055.339559979991,75.61806138000247,53465.558807760004 2024-05-27,07:47:11.000,148,11036124,13405,0,1716796030,13055.366505220001,75.61806138000247,53465.59374336 2024-05-27,07:47:12.000,148,11036084,13365,0,1716796031,13055.359768909992,75.63920877000055,53465.57278200001 2024-05-27,07:47:13.000,148,11036145,13725,0,1716796032,13055.406923080001,75.61806138000247,53465.56579488 2024-05-27,07:47:14.000,148,11036101,13805,0,1716796033,13055.427132010002,75.60396312000375,53465.59374336 2024-05-27,07:47:15.000,148,11036107,13685,0,1716796034,13055.467549870002,75.5828157299984,53465.54483352 2024-05-27,07:47:16.000,148,11036116,13605,0,1716796035,13055.454077249997,75.56871746999968,53465.55182064001 2024-05-27,07:47:17.000,148,11036128,14005,0,1716796036,13055.433868319997,75.56166834000032,53465.579769120006 2024-05-27,07:47:18.000,148,11036089,13485,0,1716796037,13055.454077249997,75.5969139900044,53465.48194944001 2024-05-27,07:47:19.000,148,11036123,13805,0,1716796038,13055.474286179997,75.56871746999968,53465.45400096001 2024-05-27,07:47:20.000,148,11036117,13565,0,1716796039,13055.514704039997,75.61101225000311,53465.45400096001 2024-05-27,07:47:21.000,148,11036184,13245,0,1716796040,13055.514704039997,75.63920877000055,53465.48893656 2024-05-27,07:47:22.000,148,11036140,13445,0,1716796041,13055.541649279992,75.65330702999927,53465.43303960001 2024-05-27,07:47:23.000,148,11036118,13645,0,1716796042,13055.528176660002,75.65330702999927,53465.43303960001 2024-05-27,07:47:24.000,148,11036127,14085,0,1716796043,13055.528176660002,75.63215964000119,53465.44701384 2024-05-27,07:47:25.000,148,11036131,13805,0,1716796044,13055.507967730002,75.66035615999863,53465.41906536 2024-05-27,07:47:26.000,148,11036145,13925,0,1716796045,13055.534912969997,75.66740528999799,53465.34919416 2024-05-27,07:47:27.000,148,11036140,13685,0,1716796046,13055.561858209992,75.66035615999863,53465.41906536 2024-05-27,07:47:28.000,148,11036134,13725,0,1716796047,13055.568594520002,75.78019137000229,53465.38412976001 2024-05-27,07:47:29.000,148,11036081,13965,0,1716796048,13055.595539759997,75.80133876000036,53465.42605248 2024-05-27,07:47:30.000,148,11036111,13765,0,1716796049,13055.622484999993,75.81543701999908,53465.398104 2024-05-27,07:47:31.000,148,11036123,13565,0,1716796050,13055.615748689997,75.8436335400038,53465.40509112001 2024-05-27,07:47:32.000,148,11036103,13365,0,1716796051,13055.635957619997,75.8436335400038,53465.31425856001 2024-05-27,07:47:33.000,148,11036121,13325,0,1716796052,13055.615748689997,75.794289630001,53465.37015552 2024-05-27,07:47:34.000,148,11036097,13605,0,1716796053,13055.635957619997,75.75904398000421,53465.37015552 2024-05-27,07:47:35.000,148,11036104,13965,0,1716796054,13055.615748689997,75.76609311000357,53465.37015552 2024-05-27,07:47:36.000,148,11036087,13525,0,1716796055,13055.649430240002,75.80133876000036,53465.391116880004 2024-05-27,07:47:37.000,148,11036138,13605,0,1716796056,13055.683111789993,75.82248614999844,53465.37015552 2024-05-27,07:47:38.000,148,11036116,13765,0,1716796057,13055.716793339998,75.80133876000036,53465.38412976001 2024-05-27,07:47:39.000,148,11036094,13525,0,1716796058,13055.703320719993,75.80838788999972,53465.37714264 2024-05-27,07:47:40.000,148,11036158,13845,0,1716796059,13055.716793339998,75.80133876000036,53465.391116880004 2024-05-27,07:47:41.000,148,11036120,14005,0,1716796060,13055.716793339998,75.80133876000036,53465.36316840001 2024-05-27,07:47:42.000,148,11036077,13485,0,1716796061,13055.716793339998,75.81543701999908,53465.41906536 2024-05-27,07:47:43.000,148,11036119,13445,0,1716796062,13055.689848100003,75.8295352799978,53465.37015552 2024-05-27,07:47:44.000,148,11036140,13525,0,1716796063,13055.703320719993,75.8436335400038,53465.398104 2024-05-27,07:47:45.000,148,11036113,13525,0,1716796064,13055.689848100003,75.83658441000443,53465.37015552 2024-05-27,07:47:46.000,148,11036112,13405,0,1716796065,13055.689848100003,75.87183006000123,53465.412078240006 2024-05-27,07:47:47.000,148,11036108,13845,0,1716796066,13055.703320719993,75.88592831999995,53465.41906536 2024-05-27,07:47:48.000,148,11036069,13765,0,1716796067,13055.683111789993,75.90707570999803,53465.398104 2024-05-27,07:47:49.000,148,11036074,13565,0,1716796068,13055.689848100003,75.89297744999931,53465.391116880004 2024-05-27,07:47:50.000,148,11036132,13845,0,1716796069,13055.743738579993,75.87887919000059,53465.44002672 2024-05-27,07:47:51.000,148,11036127,13965,0,1716796070,13055.777420129998,75.90707570999803,53465.42605248 2024-05-27,07:47:52.000,148,11036101,14045,0,1716796071,13055.723529649993,75.9423213600021,53465.356181279996 2024-05-27,07:47:53.000,148,11036107,14085,0,1716796072,13055.770683819988,75.91412484000466,53465.3282328 2024-05-27,07:47:54.000,148,11036133,13565,0,1716796073,13055.750474889988,75.90707570999803,53465.37015552 2024-05-27,07:47:55.000,148,11036093,13765,0,1716796074,13055.797629059998,75.90002657999867,53465.356181279996 2024-05-27,07:47:56.000,148,11036094,13645,0,1716796075,13055.790892749988,75.91412484000466,53465.391116880004 2024-05-27,07:47:57.000,148,11036087,13845,0,1716796076,13055.871728469989,75.85773180000251,53465.356181279996 2024-05-27,07:47:58.000,148,11036094,13965,0,1716796077,13055.885201089994,75.8295352799978,53465.40509112001 2024-05-27,07:47:59.000,148,11036099,13685,0,1716796078,13055.912146329989,75.80133876000036,53465.42605248 2024-05-27,07:48:00.000,148,11036123,13485,0,1716796079,13055.966036809994,75.74494571999821,53465.40509112001 2024-05-27,07:48:01.000,148,11036135,13805,0,1716796080,13056.07381776999,75.68150355000398,53465.44002672 2024-05-27,07:48:02.000,148,11036127,13925,0,1716796081,13056.12097194,75.65330702999927,53465.412078240006 2024-05-27,07:48:03.000,148,11036110,14045,0,1716796082,13056.147917179995,75.62511051000183,53465.44002672 2024-05-27,07:48:04.000,148,11036100,13725,0,1716796083,13056.21528027999,75.63215964000119,53465.49592368 2024-05-27,07:48:05.000,148,11036076,14165,0,1716796084,13056.248961829995,75.58986485999776,53465.47496232 2024-05-27,07:48:06.000,148,11036076,14245,0,1716796085,13056.329797549995,75.52642269000353,53465.49592368 2024-05-27,07:48:07.000,148,11036097,13885,0,1716796086,13056.350006479995,75.52642269000353,53465.47496232 2024-05-27,07:48:08.000,148,11036140,13725,0,1716796087,13056.430842199996,75.46298052000202,53465.54483352 2024-05-27,07:48:09.000,148,11036094,13885,0,1716796088,13056.498205299991,75.45593139000266,53465.53085928001 2024-05-27,07:48:10.000,148,11036100,13365,0,1716796089,13056.599249949992,75.42068573999859,53465.5378464 2024-05-27,07:48:11.000,148,11036123,13765,0,1716796090,13056.666613050002,75.42773486999795,53465.509897920005 2024-05-27,07:48:12.000,148,11036120,13725,0,1716796091,13056.720503529992,75.37839096000243,53465.55182064001 2024-05-27,07:48:13.000,148,11036104,13765,0,1716796092,13056.754185079997,75.40658747999987,53465.558807760004 2024-05-27,07:48:14.000,148,11036156,13885,0,1716796093,13056.841757109993,75.36429270000372,53465.579769120006 2024-05-27,07:48:15.000,148,11036083,13965,0,1716796094,13056.895647589998,75.35019443999772,53465.5378464 2024-05-27,07:48:16.000,148,11036086,13565,0,1716796095,13056.949538069988,75.37839096000243,53465.57278200001 2024-05-27,07:48:17.000,148,11036093,13885,0,1716796096,13057.043846409993,75.31494879000093,53465.60073048001 2024-05-27,07:48:18.000,148,11036092,13805,0,1716796097,13057.084264269994,75.31494879000093,53465.60073048001 2024-05-27,07:48:19.000,148,11036131,13965,0,1716796098,13057.158363679999,75.32199792000029,53465.579769120006 2024-05-27,07:48:20.000,148,11036033,13525,0,1716796099,13057.185308919994,75.32199792000029,53465.628678960005 2024-05-27,07:48:21.000,148,11036060,13885,0,1716796100,13057.225726779994,75.34314530999836,53465.64964032001 2024-05-27,07:48:22.000,148,11036069,14245,0,1716796101,13057.27288094999,75.32904704999964,53465.65662744 2024-05-27,07:48:23.000,148,11036064,13645,0,1716796102,13057.326771429995,75.31494879000093,53465.69855016001 2024-05-27,07:48:24.000,148,11036088,13925,0,1716796103,13057.39413452999,75.28675227000349,53465.70553728 2024-05-27,07:48:25.000,148,11036084,13525,0,1716796104,13057.427816079995,75.27970314000413,53465.7823956 2024-05-27,07:48:26.000,148,11036074,13245,0,1716796105,13057.51538810999,75.32904704999964,53465.726498640004 2024-05-27,07:48:27.000,148,11036081,13605,0,1716796106,13057.54233335,75.29380140000285,53465.7823956 2024-05-27,07:48:28.000,148,11036113,13685,0,1716796107,13057.59622382999,75.32199792000029,53465.7823956 2024-05-27,07:48:29.000,148,11036084,13765,0,1716796108,13057.569278589996,75.32904704999964,53465.83130544 2024-05-27,07:48:30.000,148,11036028,13365,0,1716796109,13057.57601489999,75.30085053000221,53465.81733120001 2024-05-27,07:48:31.000,148,11036096,13485,0,1716796110,13057.57601489999,75.27970314000413,53465.80335696 2024-05-27,07:48:32.000,148,11036110,13845,0,1716796111,13057.59622382999,75.32904704999964,53465.796369840005 2024-05-27,07:48:33.000,148,11036101,13685,0,1716796112,13057.569278589996,75.32904704999964,53465.747460000006 2024-05-27,07:48:34.000,148,11036097,13525,0,1716796113,13057.62316907,75.336096179999,53465.81733120001 2024-05-27,07:48:35.000,148,11036082,13645,0,1716796114,13057.61643275999,75.37134183000308,53465.81034408 2024-05-27,07:48:36.000,148,11036072,13125,0,1716796115,13057.61643275999,75.35724357000436,53465.76842136001 2024-05-27,07:48:37.000,148,11036098,13405,0,1716796116,13057.609696449996,75.39248922000115,53465.83130544 2024-05-27,07:48:38.000,148,11036051,13725,0,1716796117,13057.58275121,75.42068573999859,53465.82431832 2024-05-27,07:48:39.000,148,11036107,13485,0,1716796118,13057.569278589996,75.39953835000051,53465.796369840005 2024-05-27,07:48:40.000,148,11036083,13205,0,1716796119,13057.57601489999,75.40658747999987,53465.75444712 2024-05-27,07:48:41.000,148,11036048,13445,0,1716796120,13057.569278589996,75.47002965000138,53465.74047288001 2024-05-27,07:48:42.000,148,11036092,13485,0,1716796121,13057.55580596999,75.47707878000074,53465.78938272001 2024-05-27,07:48:43.000,148,11036101,13605,0,1716796122,13057.549069659995,75.47707878000074,53465.73348576 2024-05-27,07:48:44.000,148,11036053,14245,0,1716796123,13057.53559703999,75.4488822600033,53465.68457592 2024-05-27,07:48:45.000,148,11036089,13805,0,1716796124,13057.508651799995,75.45593139000266,53465.74047288001 2024-05-27,07:48:46.000,148,11036075,13525,0,1716796125,13057.49517917999,75.45593139000266,53465.74047288001 2024-05-27,07:48:47.000,148,11036157,13885,0,1716796126,13057.528860729995,75.49117703999946,53465.7125244 2024-05-27,07:48:48.000,148,11036074,13765,0,1716796127,13057.49517917999,75.51937356000417,53465.71951152001 2024-05-27,07:48:49.000,148,11036064,13645,0,1716796128,13057.48170656,75.51937356000417,53465.6426532 2024-05-27,07:48:50.000,148,11036053,13805,0,1716796129,13057.50191549,75.50527529999817,53465.68457592 2024-05-27,07:48:51.000,148,11036099,13685,0,1716796130,13057.49517917999,75.49822616999882,53465.64964032001 2024-05-27,07:48:52.000,148,11036069,14045,0,1716796131,13057.48170656,75.55461921000096,53465.61470472 2024-05-27,07:48:53.000,148,11036074,13605,0,1716796132,13057.488442869995,75.56871746999968,53465.64964032001 2024-05-27,07:48:54.000,148,11036087,13805,0,1716796133,13057.45476131999,75.56166834000032,53465.60073048001 2024-05-27,07:48:55.000,148,11036084,13525,0,1716796134,13057.488442869995,75.5969139900044,53465.59374336 2024-05-27,07:48:56.000,148,11036074,13445,0,1716796135,13057.4412887,75.5828157299984,53465.59374336 2024-05-27,07:48:57.000,148,11036110,13645,0,1716796136,13057.35371666999,75.5828157299984,53465.579769120006 2024-05-27,07:48:58.000,148,11036102,13645,0,1716796137,13057.306562499994,75.57576659999904,53465.58675624 2024-05-27,07:48:59.000,148,11036097,13765,0,1716796138,13057.33350773999,75.56166834000032,53465.558807760004 2024-05-27,07:49:00.000,148,11036094,13965,0,1716796139,13057.29982619,75.56166834000032,53465.558807760004 2024-05-27,07:49:01.000,148,11036083,13485,0,1716796140,13057.33350773999,75.52642269000353,53465.57278200001 2024-05-27,07:49:02.000,148,11036081,13885,0,1716796141,13057.32003512,75.51937356000417,53465.57278200001 2024-05-27,07:49:03.000,148,11036128,13525,0,1716796142,13057.29308987999,75.51232443000481,53465.50291080001 2024-05-27,07:49:04.000,148,11036086,13485,0,1716796143,13057.286353569994,75.5475700800016,53465.50291080001 2024-05-27,07:49:05.000,148,11036093,13605,0,1716796144,13057.25940833,75.51937356000417,53465.523872159996 2024-05-27,07:49:06.000,148,11036083,13765,0,1716796145,13057.225726779994,75.51937356000417,53465.45400096001 2024-05-27,07:49:07.000,148,11036090,13805,0,1716796146,13057.239199399999,75.51232443000481,53465.460988080005 2024-05-27,07:49:08.000,148,11036089,13645,0,1716796147,13057.218990469999,75.51232443000481,53465.47496232 2024-05-27,07:49:09.000,148,11036144,13845,0,1716796148,13057.165099989994,75.49822616999882,53465.460988080005 2024-05-27,07:49:10.000,148,11036110,13685,0,1716796149,13057.165099989994,75.47707878000074,53465.44701384 2024-05-27,07:49:11.000,148,11036073,13965,0,1716796150,13057.131418439989,75.45593139000266,53465.37015552 2024-05-27,07:49:12.000,148,11036065,13565,0,1716796151,13057.111209509989,75.46298052000202,53465.36316840001 2024-05-27,07:49:13.000,148,11036083,13845,0,1716796152,13057.144891059994,75.42773486999795,53465.356181279996 2024-05-27,07:49:14.000,148,11036119,13765,0,1716796153,13057.158363679999,75.41363660999923,53465.37015552 2024-05-27,07:49:15.000,148,11036095,13685,0,1716796154,13057.117945819999,75.42068573999859,53465.30727144 2024-05-27,07:49:16.000,148,11036059,13525,0,1716796155,13057.104473199994,75.41363660999923,53465.31425856001 2024-05-27,07:49:17.000,148,11036102,13565,0,1716796156,13057.144891059994,75.43478400000458,53465.28631008001 2024-05-27,07:49:18.000,148,11036117,13525,0,1716796157,13057.158363679999,75.41363660999923,53465.293297200005 2024-05-27,07:49:19.000,148,11036113,13805,0,1716796158,13057.138154749999,75.40658747999987,53465.223426000004 2024-05-27,07:49:20.000,148,11036072,13845,0,1716796159,13057.158363679999,75.39953835000051,53465.188490399996 2024-05-27,07:49:21.000,148,11036181,14005,0,1716796160,13057.185308919994,75.3854400900018,53465.23041312 2024-05-27,07:49:22.000,148,11036079,13965,0,1716796161,13057.165099989994,75.39248922000115,53465.20246464 2024-05-27,07:49:23.000,148,11036083,13725,0,1716796162,13057.158363679999,75.3854400900018,53465.174516160005 2024-05-27,07:49:24.000,148,11036077,13685,0,1716796163,13057.198781539999,75.39248922000115,53465.13958056 2024-05-27,07:49:25.000,148,11036148,13765,0,1716796164,13057.19204522999,75.336096179999,53465.16752904001 2024-05-27,07:49:26.000,148,11036091,13885,0,1716796165,13057.19204522999,75.32904704999964,53465.10464496 2024-05-27,07:49:27.000,148,11036069,13765,0,1716796166,13057.225726779994,75.31494879000093,53465.13259344 2024-05-27,07:49:28.000,148,11036096,13645,0,1716796167,13057.185308919994,75.31494879000093,53465.06970936001 2024-05-27,07:49:29.000,148,11036112,13885,0,1716796168,13057.198781539999,75.28675227000349,53465.04874800001 2024-05-27,07:49:30.000,148,11036136,13485,0,1716796169,13057.218990469999,75.31494879000093,53464.99983816001 2024-05-27,07:49:31.000,148,11036131,13485,0,1716796170,13057.218990469999,75.30085053000221,53464.99983816001 2024-05-27,07:49:32.000,148,11036112,13605,0,1716796171,13057.23246308999,75.30789966000157,53464.97188968 2024-05-27,07:49:33.000,148,11036072,13725,0,1716796172,13057.25940833,75.29380140000285,53464.97887680001 2024-05-27,07:49:34.000,148,11036093,13525,0,1716796173,13057.225726779994,75.30789966000157,53464.95092832001 2024-05-27,07:49:35.000,148,11036079,13645,0,1716796174,13057.205517849994,75.25150661999942,53464.93695408 2024-05-27,07:49:36.000,148,11036080,13565,0,1716796175,13057.218990469999,75.25855574999878,53464.93695408 2024-05-27,07:49:37.000,148,11036128,13645,0,1716796176,13057.225726779994,75.2374083600007,53464.88105712001 2024-05-27,07:49:38.000,148,11036115,13645,0,1716796177,13057.27288094999,75.24445749000006,53464.888044240004 2024-05-27,07:49:39.000,148,11036086,13765,0,1716796178,13057.225726779994,75.22331010000198,53464.888044240004 2024-05-27,07:49:40.000,148,11036098,13845,0,1716796179,13057.21225415999,75.17396618999919,53464.81817304 2024-05-27,07:49:41.000,148,11036091,13565,0,1716796180,13057.218990469999,75.15986793000047,53464.81118592001 2024-05-27,07:49:42.000,148,11036073,13445,0,1716796181,13057.165099989994,75.15281880000111,53464.72734048 2024-05-27,07:49:43.000,148,11036131,13725,0,1716796182,13057.225726779994,75.1387205400024,53464.75528896 2024-05-27,07:49:44.000,148,11036103,13525,0,1716796183,13057.144891059994,75.12462228000368,53464.720353360004 2024-05-27,07:49:45.000,148,11036112,13685,0,1716796184,13057.124682129994,75.10347488999832,53464.68541776001 2024-05-27,07:49:46.000,148,11036126,13685,0,1716796185,13057.117945819999,75.09642575999897,53464.65746928 2024-05-27,07:49:47.000,148,11036113,13725,0,1716796186,13057.097736889998,75.08232750000025,53464.65048216 2024-05-27,07:49:48.000,148,11036109,13725,0,1716796187,13057.084264269994,75.06118011000217,53464.573623840006 2024-05-27,07:49:49.000,148,11036084,13405,0,1716796188,13057.064055339994,75.08232750000025,53464.53868824 2024-05-27,07:49:50.000,148,11036097,13725,0,1716796189,13057.050582719989,75.09642575999897,53464.51073976 2024-05-27,07:49:51.000,148,11036106,13645,0,1716796190,13057.037110099998,75.0893766299996,53464.51772688001 2024-05-27,07:49:52.000,148,11036078,13605,0,1716796191,13057.010164859988,75.0893766299996,53464.4897784 2024-05-27,07:49:53.000,148,11036104,13525,0,1716796192,13056.969746999988,75.09642575999897,53464.46182992 2024-05-27,07:49:54.000,148,11036091,13525,0,1716796193,13056.956274379998,75.08232750000025,53464.39195872 2024-05-27,07:49:55.000,148,11036114,13725,0,1716796194,13056.915856519998,75.04708185000345,53464.35702312001 2024-05-27,07:49:56.000,148,11036123,13605,0,1716796195,13056.902383899993,75.03298359000473,53464.37099736 2024-05-27,07:49:57.000,148,11036089,13445,0,1716796196,13056.861966039993,75.03298359000473,53464.287151920005 2024-05-27,07:49:58.000,148,11036089,13645,0,1716796197,13056.835020799997,75.04003272000409,53464.32208752 2024-05-27,07:49:59.000,148,11036116,13405,0,1716796198,13056.760921389992,75.01888532999874,53464.25221632 2024-05-27,07:50:00.000,148,11036118,13685,0,1716796199,13056.774394009997,75.01183619999938,53464.25221632 2024-05-27,07:50:01.000,148,11036108,14045,0,1716796200,13056.700294599992,75.03298359000473,53464.2452292 2024-05-27,07:50:02.000,148,11036084,13405,0,1716796201,13056.639667809992,75.06118011000217,53464.21029360001 2024-05-27,07:50:03.000,148,11036131,13925,0,1716796202,13056.605986260001,75.06118011000217,53464.14042240001 2024-05-27,07:50:04.000,148,11036061,13565,0,1716796203,13056.612722569997,75.04708185000345,53464.11247392001 2024-05-27,07:50:05.000,148,11036098,13965,0,1716796204,13056.626195190001,75.01888532999874,53464.1054868 2024-05-27,07:50:06.000,148,11036084,13605,0,1716796205,13056.538623159991,75.00478707000002,53464.02862848 2024-05-27,07:50:07.000,148,11036134,13605,0,1716796206,13056.518414229991,74.96249229000387,53464.0356156 2024-05-27,07:50:08.000,148,11036100,13605,0,1716796207,13056.491468989996,74.97659055000258,53463.9657444 2024-05-27,07:50:09.000,148,11036071,13565,0,1716796208,13056.44431482,74.9554431600045,53463.9657444 2024-05-27,07:50:10.000,148,11036061,13805,0,1716796209,13056.410633269996,74.99773794000066,53463.94478304001 2024-05-27,07:50:11.000,148,11036032,13765,0,1716796210,13056.370215409996,74.98363968000194,53463.92382168001 2024-05-27,07:50:12.000,148,11036109,14125,0,1716796211,13056.289379689995,74.98363968000194,53463.8609376 2024-05-27,07:50:13.000,148,11036078,13685,0,1716796212,13056.27590706999,74.97659055000258,53463.80504064001 2024-05-27,07:50:14.000,148,11036090,13565,0,1716796213,13056.248961829995,74.9272466399998,53463.80504064001 2024-05-27,07:50:15.000,148,11036106,13485,0,1716796214,13056.21528027999,74.93429576999915,53463.76311792 2024-05-27,07:50:16.000,148,11036074,13565,0,1716796215,13056.17486241999,74.92019751000043,53463.74914368 2024-05-27,07:50:17.000,148,11036085,13565,0,1716796216,13056.147917179995,74.88495186000364,53463.68625960001 2024-05-27,07:50:18.000,148,11036123,13925,0,1716796217,13056.12097194,74.87790273000428,53463.62337552 2024-05-27,07:50:19.000,148,11036058,13565,0,1716796218,13056.09402669999,74.88495186000364,53463.5814528 2024-05-27,07:50:20.000,148,11036050,13685,0,1716796219,13056.07381776999,74.92019751000043,53463.56049144001 2024-05-27,07:50:21.000,148,11036101,13565,0,1716796220,13056.046872529994,74.92019751000043,53463.57446568 2024-05-27,07:50:22.000,148,11036109,13845,0,1716796221,13056.01319097999,74.90609925000172,53463.56049144001 2024-05-27,07:50:23.000,148,11036137,13365,0,1716796222,13055.986245739994,74.90609925000172,53463.55350432 2024-05-27,07:50:24.000,148,11036057,13605,0,1716796223,13055.959300499999,74.91314838000108,53463.4067748 2024-05-27,07:50:25.000,148,11036105,13845,0,1716796224,13055.986245739994,74.92019751000043,53463.35786496 2024-05-27,07:50:26.000,148,11036076,13765,0,1716796225,13055.986245739994,74.92019751000043,53463.35087784001 2024-05-27,07:50:27.000,148,11036088,13605,0,1716796226,13055.966036809994,74.9272466399998,53463.32292936001 2024-05-27,07:50:28.000,148,11036119,13565,0,1716796227,13055.986245739994,74.91314838000108,53463.35087784001 2024-05-27,07:50:29.000,148,11036052,13725,0,1716796228,13055.97277311999,74.892000990003,53463.27401952001 2024-05-27,07:50:30.000,148,11036089,13765,0,1716796229,13055.979509429999,74.92019751000043,53463.27401952001 2024-05-27,07:50:31.000,148,11036134,13765,0,1716796230,13055.99298204999,74.97659055000258,53463.24607104 2024-05-27,07:50:32.000,148,11036149,13725,0,1716796231,13055.979509429999,74.94134489999851,53463.1971612 2024-05-27,07:50:33.000,148,11036073,13525,0,1716796232,13055.939091569999,74.94134489999851,53463.09934152 2024-05-27,07:50:34.000,148,11036087,13405,0,1716796233,13055.945827879994,74.94839402999787,53463.12030288 2024-05-27,07:50:35.000,148,11036112,13605,0,1716796234,13055.966036809994,74.93429576999915,53463.12030288 2024-05-27,07:50:36.000,148,11036105,13565,0,1716796235,13055.966036809994,74.97659055000258,53463.05043168 2024-05-27,07:50:37.000,148,11036091,13485,0,1716796236,13055.97277311999,74.99773794000066,53463.03645744001 2024-05-27,07:50:38.000,148,11036095,13965,0,1716796237,13055.966036809994,74.97659055000258,53463.05043168 2024-05-27,07:50:39.000,148,11036098,13485,0,1716796238,13055.966036809994,74.98363968000194,53462.98754760001 2024-05-27,07:50:40.000,148,11036089,13405,0,1716796239,13055.945827879994,74.97659055000258,53462.97357336 2024-05-27,07:50:41.000,148,11036113,13565,0,1716796240,13055.97277311999,75.03298359000473,53462.95959912 2024-05-27,07:50:42.000,148,11036134,13765,0,1716796241,13055.99298204999,75.01888532999874,53462.95959912 2024-05-27,07:50:43.000,148,11036084,13605,0,1716796242,13055.959300499999,75.06118011000217,53462.97357336 2024-05-27,07:50:44.000,148,11036074,13365,0,1716796243,13055.952564189989,75.06118011000217,53462.91068928 2024-05-27,07:50:45.000,148,11036110,13525,0,1716796244,13055.986245739994,75.08232750000025,53462.93165064 2024-05-27,07:50:46.000,148,11036115,13725,0,1716796245,13055.979509429999,75.11757315000432,53462.896715040006 2024-05-27,07:50:47.000,148,11036056,14085,0,1716796246,13055.966036809994,75.15986793000047,53462.84780520001 2024-05-27,07:50:48.000,148,11036115,14245,0,1716796247,13055.97277311999,75.16691705999983,53462.8128696 2024-05-27,07:50:49.000,148,11036074,13485,0,1716796248,13055.939091569999,75.19511358000454,53462.777934000005 2024-05-27,07:50:50.000,148,11036097,13765,0,1716796249,13055.952564189989,75.20921184000326,53462.80588248 2024-05-27,07:50:51.000,148,11036114,13725,0,1716796250,13055.912146329989,75.24445749000006,53462.72203704001 2024-05-27,07:50:52.000,148,11036113,13525,0,1716796251,13055.878464779998,75.27265401000477,53462.8128696 2024-05-27,07:50:53.000,148,11036075,13765,0,1716796252,13055.891937399989,75.28675227000349,53462.77094688001 2024-05-27,07:50:54.000,148,11036074,13925,0,1716796253,13055.871728469989,75.30789966000157,53462.74998552001 2024-05-27,07:50:55.000,148,11036117,13325,0,1716796254,13055.851519539989,75.32199792000029,53462.70107568001 2024-05-27,07:50:56.000,148,11036075,13445,0,1716796255,13055.858255849998,75.34314530999836,53462.7429984 2024-05-27,07:50:57.000,148,11036111,13645,0,1716796256,13055.844783229993,75.39953835000051,53462.68710144 2024-05-27,07:50:58.000,148,11036106,13405,0,1716796257,13055.851519539989,75.37839096000243,53462.65216584001 2024-05-27,07:50:59.000,148,11036087,13525,0,1716796258,13055.851519539989,75.39953835000051,53462.659152960005 2024-05-27,07:51:00.000,148,11036074,14045,0,1716796259,13055.831310609989,75.42773486999795,53462.6381916 2024-05-27,07:51:01.000,148,11036074,13725,0,1716796260,13055.811101679988,75.44183313000394,53462.66614008 2024-05-27,07:51:02.000,148,11036080,13645,0,1716796261,13055.784156439993,75.47002965000138,53462.64517872 2024-05-27,07:51:03.000,148,11036127,13245,0,1716796262,13055.817837989998,75.47707878000074,53462.65216584001 2024-05-27,07:51:04.000,148,11036115,13565,0,1716796263,13055.790892749988,75.49117703999946,53462.63120448001 2024-05-27,07:51:05.000,148,11036043,13805,0,1716796264,13055.790892749988,75.49822616999882,53462.610243120005 2024-05-27,07:51:06.000,148,11036069,13765,0,1716796265,13055.797629059998,75.49822616999882,53462.610243120005 2024-05-27,07:51:07.000,148,11036090,13685,0,1716796266,13055.824574299993,75.4841279100001,53462.59626888 2024-05-27,07:51:08.000,148,11036118,13445,0,1716796267,13055.811101679988,75.49822616999882,53462.6381916 2024-05-27,07:51:09.000,148,11036096,13805,0,1716796268,13055.838046919998,75.49117703999946,53462.60325600001 2024-05-27,07:51:10.000,148,11036093,13445,0,1716796269,13055.797629059998,75.47707878000074,53462.64517872 2024-05-27,07:51:11.000,148,11036061,13445,0,1716796270,13055.844783229993,75.49822616999882,53462.63120448001 2024-05-27,07:51:12.000,148,11036099,13285,0,1716796271,13055.838046919998,75.46298052000202,53462.64517872 2024-05-27,07:51:13.000,148,11036124,13605,0,1716796272,13055.864992159994,75.51937356000417,53462.58928176 2024-05-27,07:51:14.000,148,11036118,13325,0,1716796273,13055.905410019994,75.49117703999946,53462.60325600001 2024-05-27,07:51:15.000,148,11036119,13325,0,1716796274,13055.925618949994,75.50527529999817,53462.60325600001 2024-05-27,07:51:16.000,148,11036085,13325,0,1716796275,13055.97277311999,75.4841279100001,53462.61723024 2024-05-27,07:51:17.000,148,11036131,13565,0,1716796276,13055.97277311999,75.49822616999882,53462.68011432001 2024-05-27,07:51:18.000,148,11036088,13685,0,1716796277,13056.03339990999,75.4841279100001,53462.63120448001 2024-05-27,07:51:19.000,148,11036156,13685,0,1716796278,13056.05360883999,75.47002965000138,53462.62421736 2024-05-27,07:51:20.000,148,11036095,13925,0,1716796279,13056.107499319995,75.44183313000394,53462.61723024 2024-05-27,07:51:21.000,148,11036083,13765,0,1716796280,13056.127708249995,75.41363660999923,53462.68011432001 2024-05-27,07:51:22.000,148,11036105,13965,0,1716796281,13056.19507134999,75.44183313000394,53462.659152960005 2024-05-27,07:51:23.000,148,11036069,13805,0,1716796282,13056.20180766,75.44183313000394,53462.66614008 2024-05-27,07:51:24.000,148,11036106,13845,0,1716796283,13056.26243445,75.40658747999987,53462.69408856 2024-05-27,07:51:25.000,148,11036086,13565,0,1716796284,13056.31632492999,75.37839096000243,53462.65216584001 2024-05-27,07:51:26.000,148,11036113,13565,0,1716796285,13056.3634791,75.39953835000051,53462.67312720001 2024-05-27,07:51:27.000,148,11036118,13445,0,1716796286,13056.410633269996,75.37134183000308,53462.71504992 2024-05-27,07:51:28.000,148,11036110,13565,0,1716796287,13056.48473268,75.34314530999836,53462.708062800004 2024-05-27,07:51:29.000,148,11036117,13925,0,1716796288,13056.518414229991,75.36429270000372,53462.71504992 2024-05-27,07:51:30.000,148,11036143,13845,0,1716796289,13056.592513639996,75.336096179999,53462.69408856 2024-05-27,07:51:31.000,148,11036128,13645,0,1716796290,13056.639667809992,75.35019443999772,53462.7429984 2024-05-27,07:51:32.000,148,11036081,13565,0,1716796291,13056.713767219997,75.32904704999964,53462.74998552001 2024-05-27,07:51:33.000,148,11036085,13925,0,1716796292,13056.747448770002,75.336096179999,53462.78492112 2024-05-27,07:51:34.000,148,11036105,13485,0,1716796293,13056.781130319992,75.31494879000093,53462.78492112 2024-05-27,07:51:35.000,148,11036122,13725,0,1716796294,13056.808075560002,75.30085053000221,53462.826843840005 2024-05-27,07:51:36.000,148,11036059,13765,0,1716796295,13056.915856519998,75.29380140000285,53462.83383096 2024-05-27,07:51:37.000,148,11036127,13605,0,1716796296,13056.915856519998,75.25855574999878,53462.88972792001 2024-05-27,07:51:38.000,148,11036127,13605,0,1716796297,13056.996692239998,75.25855574999878,53462.83383096 2024-05-27,07:51:39.000,148,11036109,13245,0,1716796298,13057.064055339994,75.30085053000221,53462.875753680004 2024-05-27,07:51:40.000,148,11036135,13565,0,1716796299,13057.131418439989,75.27265401000477,53462.896715040006 2024-05-27,07:51:41.000,148,11036116,13365,0,1716796300,13057.158363679999,75.24445749000006,53462.91767640001 2024-05-27,07:51:42.000,148,11036122,13565,0,1716796301,13057.205517849994,75.27265401000477,53462.994534720005 2024-05-27,07:51:43.000,148,11036130,13485,0,1716796302,13057.266144639994,75.25150661999942,53463.00152184 2024-05-27,07:51:44.000,148,11036082,13805,0,1716796303,13057.326771429995,75.2374083600007,53463.00152184 2024-05-27,07:51:45.000,148,11036079,13925,0,1716796304,13057.35371666999,75.18806444999791,53462.96658624001 2024-05-27,07:51:46.000,148,11036071,14005,0,1716796305,13057.40087084,75.18806444999791,53463.03645744001 2024-05-27,07:51:47.000,148,11036096,13365,0,1716796306,13057.4412887,75.17396618999919,53463.05043168 2024-05-27,07:51:48.000,148,11036117,13645,0,1716796307,13057.488442869995,75.14576967000176,53463.05741880001 2024-05-27,07:51:49.000,148,11036128,13725,0,1716796308,13057.52212442,75.11757315000432,53463.09934152 2024-05-27,07:51:50.000,148,11036097,14085,0,1716796309,13057.57601489999,75.11052401999768,53463.0923544 2024-05-27,07:51:51.000,148,11036118,13565,0,1716796310,13057.61643275999,75.05413098000281,53463.12030288 2024-05-27,07:51:52.000,148,11036090,13645,0,1716796311,13057.61643275999,75.0259344599981,53463.113315760005 2024-05-27,07:51:53.000,148,11036070,13405,0,1716796312,13057.656850619991,74.99773794000066,53463.10632864001 2024-05-27,07:51:54.000,148,11036068,13765,0,1716796313,13057.717477409991,74.96249229000387,53463.113315760005 2024-05-27,07:51:55.000,148,11036124,13605,0,1716796314,13057.771367889996,74.892000990003,53463.162225600005 2024-05-27,07:51:56.000,148,11036118,13725,0,1716796315,13057.805049440001,74.84970620999957,53463.16921272 2024-05-27,07:51:57.000,148,11036118,13885,0,1716796316,13057.805049440001,74.82150969000213,53463.162225600005 2024-05-27,07:51:58.000,148,11036087,13725,0,1716796317,13057.825258370001,74.7792149099987,53463.211135440004 2024-05-27,07:51:59.000,148,11036104,13925,0,1716796318,13057.872412539997,74.73692013000255,53463.18318696001 2024-05-27,07:52:00.000,148,11036124,13765,0,1716796319,13057.926303020002,74.71577274000447,53463.19017408 2024-05-27,07:52:01.000,148,11036053,13685,0,1716796320,13057.879148849992,74.66642883000168,53463.19017408 2024-05-27,07:52:02.000,148,11036129,13445,0,1716796321,13057.993666119997,74.65233057000296,53463.16921272 2024-05-27,07:52:03.000,148,11036118,13365,0,1716796322,13057.986929810002,74.61003578999953,53463.21812256 2024-05-27,07:52:04.000,148,11036121,13765,0,1716796323,13058.013875049997,74.54659361999802,53463.17619984001 2024-05-27,07:52:05.000,148,11036130,13685,0,1716796324,13058.020611359992,74.51134797000122,53463.21812256 2024-05-27,07:52:06.000,148,11036121,13405,0,1716796325,13058.067765530002,74.45495492999908,53463.12030288 2024-05-27,07:52:07.000,148,11036101,13605,0,1716796326,13058.061029219993,74.40561102000356,53463.12729 2024-05-27,07:52:08.000,148,11036116,13445,0,1716796327,13058.081238149993,74.36331624000013,53463.12729 2024-05-27,07:52:09.000,148,11036134,14005,0,1716796328,13058.114919699998,74.32102146000398,53463.10632864001 2024-05-27,07:52:10.000,148,11036104,13885,0,1716796329,13058.121656009993,74.25757929000247,53463.08536728001 2024-05-27,07:52:11.000,148,11036128,13885,0,1716796330,13058.135128629998,74.20118625000032,53463.07838016 2024-05-27,07:52:12.000,148,11036124,14085,0,1716796331,13058.155337559998,74.20118625000032,53463.064405920006 2024-05-27,07:52:13.000,148,11036098,13565,0,1716796332,13058.141864939993,74.07430191000458,53463.05043168 2024-05-27,07:52:14.000,148,11036109,13485,0,1716796333,13058.195755419998,74.06020364999858,53463.00850896001 2024-05-27,07:52:15.000,148,11036097,13765,0,1716796334,13058.215964349998,74.01790887000243,53462.97357336 2024-05-27,07:52:16.000,148,11036120,13285,0,1716796335,13058.222700659993,73.98971234999772,53462.95959912 2024-05-27,07:52:17.000,148,11036092,13845,0,1716796336,13058.256382209998,73.9403684400022,53462.91767640001 2024-05-27,07:52:18.000,148,11036155,13245,0,1716796337,13058.269854829989,73.96151583000028,53462.896715040006 2024-05-27,07:52:19.000,148,11036164,13285,0,1716796338,13058.256382209998,73.9403684400022,53462.8827408 2024-05-27,07:52:20.000,148,11036106,13205,0,1716796339,13058.290063759989,73.91922105000413,53462.83383096 2024-05-27,07:52:21.000,148,11036146,13565,0,1716796340,13058.269854829989,73.96151583000028,53462.826843840005 2024-05-27,07:52:22.000,148,11036128,13805,0,1716796341,13058.236173279998,73.95446670000092,53462.79190824 2024-05-27,07:52:23.000,148,11036119,13805,0,1716796342,13058.209228039988,73.91922105000413,53462.79190824 2024-05-27,07:52:24.000,148,11036120,13565,0,1716796343,13058.202491729993,73.96856495999964,53462.73601128 2024-05-27,07:52:25.000,148,11036165,13245,0,1716796344,13058.182282799993,73.96856495999964,53462.729024160006 2024-05-27,07:52:26.000,148,11036121,13765,0,1716796345,13058.155337559998,74.0390562600005,53462.68011432001 2024-05-27,07:52:27.000,148,11036150,13765,0,1716796346,13058.141864939993,74.08135104000394,53462.63120448001 2024-05-27,07:52:28.000,148,11036121,13885,0,1716796347,13058.108183390003,74.14479320999817,53462.58229464001 2024-05-27,07:52:29.000,148,11036165,13565,0,1716796348,13058.087974460002,74.17298973000288,53462.51941056 2024-05-27,07:52:30.000,148,11036122,13605,0,1716796349,13058.034083979997,74.20823537999968,53462.4984492 2024-05-27,07:52:31.000,148,11036112,13405,0,1716796350,13057.933039329997,74.27872668000055,53462.47050072 2024-05-27,07:52:32.000,148,11036110,13525,0,1716796351,13057.872412539997,74.29987406999862,53462.44953936 2024-05-27,07:52:33.000,148,11036164,13565,0,1716796352,13057.818522059992,74.37036536999949,53462.40761664 2024-05-27,07:52:34.000,148,11036174,13605,0,1716796353,13057.730950029996,74.433807540001,53462.33075832 2024-05-27,07:52:35.000,148,11036061,13445,0,1716796354,13057.697268479991,74.47610232000443,53462.2888356 2024-05-27,07:52:36.000,148,11036094,13765,0,1716796355,13057.59622382999,74.50429884000187,53462.274861360005 2024-05-27,07:52:37.000,148,11036155,13845,0,1716796356,13057.549069659995,74.56774101000337,53462.23992576 2024-05-27,07:52:38.000,148,11036086,13805,0,1716796357,13057.46149763,74.61003578999953,53462.204990160004 2024-05-27,07:52:39.000,148,11036126,13645,0,1716796358,13057.37392559999,74.70872360999783,53462.19101592 2024-05-27,07:52:40.000,148,11036105,13525,0,1716796359,13057.29308987999,74.75806752000062,53462.14909320001 2024-05-27,07:52:41.000,148,11036116,13765,0,1716796360,13057.178572609999,74.81446056000277,53462.12114472 2024-05-27,07:52:42.000,148,11036119,13605,0,1716796361,13057.104473199994,74.87790273000428,53462.06524776 2024-05-27,07:52:43.000,148,11036132,13365,0,1716796362,13056.989955929988,74.96954142000322,53462.05127352001 2024-05-27,07:52:44.000,148,11036145,13405,0,1716796363,13056.902383899993,75.01888532999874,53461.94646672 2024-05-27,07:52:45.000,148,11036150,13445,0,1716796364,13056.848493420002,75.11052401999768,53461.94646672 2024-05-27,07:52:46.000,148,11036113,14085,0,1716796365,13056.781130319992,75.14576967000176,53461.87659552 2024-05-27,07:52:47.000,148,11036076,13605,0,1716796366,13056.713767219997,75.25150661999942,53461.820698560005 2024-05-27,07:52:48.000,148,11036074,14045,0,1716796367,13056.632931499997,75.30085053000221,53461.77877584 2024-05-27,07:52:49.000,148,11036102,13805,0,1716796368,13056.572304709996,75.34314530999836,53461.76480160001 2024-05-27,07:52:50.000,148,11036136,13685,0,1716796369,13056.477996369991,75.40658747999987,53461.75781448 2024-05-27,07:52:51.000,148,11036140,13685,0,1716796370,13056.430842199996,75.44183313000394,53461.69493040001 2024-05-27,07:52:52.000,148,11036121,13925,0,1716796371,13056.38368803,75.47002965000138,53461.64602056001 2024-05-27,07:52:53.000,148,11036146,13405,0,1716796372,13056.35674278999,75.4841279100001,53461.61108496 2024-05-27,07:52:54.000,148,11036134,13325,0,1716796373,13056.34327017,75.51937356000417,53461.57614936001 2024-05-27,07:52:55.000,148,11036106,13485,0,1716796374,13056.29611599999,75.51232443000481,53461.54820088001 2024-05-27,07:52:56.000,148,11036121,13805,0,1716796375,13056.289379689995,75.56166834000032,53461.54121376 2024-05-27,07:52:57.000,148,11036120,13725,0,1716796376,13056.23548920999,75.58986485999776,53461.485316800005 2024-05-27,07:52:58.000,148,11036109,13885,0,1716796377,13056.23548920999,75.60396312000375,53461.47832968001 2024-05-27,07:52:59.000,148,11036128,13765,0,1716796378,13056.188335039995,75.66740528999799,53461.45736832001 2024-05-27,07:53:00.000,148,11036105,13525,0,1716796379,13056.1613898,75.68150355000398,53461.39448424 2024-05-27,07:53:01.000,148,11036070,13765,0,1716796380,13056.208543969995,75.71674920000078,53461.436406960005 2024-05-27,07:53:02.000,148,11036100,13565,0,1716796381,13056.23548920999,75.70265094000206,53461.40845848001 2024-05-27,07:53:03.000,148,11036128,13565,0,1716796382,13056.24222552,75.73789658999885,53461.35256152 2024-05-27,07:53:04.000,148,11036109,14005,0,1716796383,13056.248961829995,75.794289630001,53461.28967744001 2024-05-27,07:53:05.000,148,11036091,13765,0,1716796384,13056.248961829995,75.82248614999844,53461.2757032 2024-05-27,07:53:06.000,148,11036129,13685,0,1716796385,13056.269170759995,75.85773180000251,53461.26172896001 2024-05-27,07:53:07.000,148,11036147,13485,0,1716796386,13056.289379689995,75.85773180000251,53461.28269032 2024-05-27,07:53:08.000,148,11036085,13405,0,1716796387,13056.329797549995,75.8295352799978,53461.30365168 2024-05-27,07:53:09.000,148,11036123,13365,0,1716796388,13056.370215409996,75.85773180000251,53461.30365168 2024-05-27,07:53:10.000,148,11036121,13365,0,1716796389,13056.40389696,75.87887919000059,53461.219806240006 2024-05-27,07:53:11.000,148,11036061,13765,0,1716796390,13056.437578509991,75.88592831999995,53461.24076760001 2024-05-27,07:53:12.000,148,11036149,13485,0,1716796391,13056.48473268,75.86478093000187,53461.23378048 2024-05-27,07:53:13.000,148,11036076,13725,0,1716796392,13056.545359470001,75.89297744999931,53461.219806240006 2024-05-27,07:53:14.000,148,11036130,14125,0,1716796393,13056.592513639996,75.89297744999931,53461.268716080005 2024-05-27,07:53:15.000,148,11036090,13565,0,1716796394,13056.639667809992,75.92117397000402,53461.2757032 2024-05-27,07:53:16.000,148,11036088,13485,0,1716796395,13056.666613050002,75.90002657999867,53461.219806240006 2024-05-27,07:53:17.000,148,11036104,13405,0,1716796396,13056.760921389992,75.90002657999867,53461.25474184 2024-05-27,07:53:18.000,148,11036072,14085,0,1716796397,13056.828284490002,75.88592831999995,53461.28269032 2024-05-27,07:53:19.000,148,11036113,13405,0,1716796398,13056.909120210003,75.93527223000274,53461.35256152 2024-05-27,07:53:20.000,148,11036070,13325,0,1716796399,13056.963010689993,75.90707570999803,53461.338587280006 2024-05-27,07:53:21.000,148,11036096,13885,0,1716796400,13056.969746999988,75.92117397000402,53461.33160016001 2024-05-27,07:53:22.000,148,11036062,13365,0,1716796401,13057.010164859988,75.91412484000466,53461.3455744 2024-05-27,07:53:23.000,148,11036108,13765,0,1716796402,13057.037110099998,75.97051787999953,53461.338587280006 2024-05-27,07:53:24.000,148,11036082,13725,0,1716796403,13057.104473199994,76.0057635300036,53461.42941984001 2024-05-27,07:53:25.000,148,11036072,13685,0,1716796404,13057.117945819999,76.01986179000232,53461.39448424 2024-05-27,07:53:26.000,148,11036107,13565,0,1716796405,13057.171836299989,75.99871440000425,53461.387497120006 2024-05-27,07:53:27.000,148,11036116,13325,0,1716796406,13057.178572609999,76.0057635300036,53461.44339408 2024-05-27,07:53:28.000,148,11036098,13605,0,1716796407,13057.27961726,76.01986179000232,53461.51326528 2024-05-27,07:53:29.000,148,11036088,14005,0,1716796408,13057.239199399999,76.05510743999912,53461.49929104001 2024-05-27,07:53:30.000,148,11036101,13645,0,1716796409,13057.306562499994,76.07625483000447,53461.54121376 2024-05-27,07:53:31.000,148,11036105,13805,0,1716796410,13057.346980359995,76.09035309000319,53461.54121376 2024-05-27,07:53:32.000,148,11036089,13805,0,1716796411,13057.41434345999,76.08330396000383,53461.59711072001 2024-05-27,07:53:33.000,148,11036083,13565,0,1716796412,13057.46149763,76.11854961000063,53461.59711072001 2024-05-27,07:53:34.000,148,11036112,13565,0,1716796413,13057.48170656,76.09740222000255,53461.63204632 2024-05-27,07:53:35.000,148,11036068,13765,0,1716796414,13057.54233335,76.08330396000383,53461.61108496 2024-05-27,07:53:36.000,148,11036083,13405,0,1716796415,13057.55580596999,76.09035309000319,53461.61807208 2024-05-27,07:53:37.000,148,11036080,13405,0,1716796416,13057.59622382999,76.05510743999912,53461.673969040006 2024-05-27,07:53:38.000,148,11036051,13685,0,1716796417,13057.656850619991,76.05510743999912,53461.76480160001 2024-05-27,07:53:39.000,148,11036052,13605,0,1716796418,13057.670323239996,76.02691092000168,53461.75781448 2024-05-27,07:53:40.000,148,11036076,13445,0,1716796419,13057.690532169996,76.01281266000296,53461.77877584 2024-05-27,07:53:41.000,148,11036098,13725,0,1716796420,13057.757895269991,75.99166527000489,53461.7997372 2024-05-27,07:53:42.000,148,11036080,13245,0,1716796421,13057.784840510001,75.98461613999825,53461.86262128001 2024-05-27,07:53:43.000,148,11036082,13925,0,1716796422,13057.845467300001,76.0057635300036,53461.84864704 2024-05-27,07:53:44.000,148,11036063,13445,0,1716796423,13057.818522059992,75.97051787999953,53461.85563416 2024-05-27,07:53:45.000,148,11036085,14085,0,1716796424,13057.879148849992,75.99166527000489,53461.96044096001 2024-05-27,07:53:46.000,148,11036099,13765,0,1716796425,13057.912830399997,75.95641962000082,53461.96742808 2024-05-27,07:53:47.000,148,11036097,13725,0,1716796426,13057.946511950002,75.94937049000146,53461.99537656 2024-05-27,07:53:48.000,148,11036118,13605,0,1716796427,13058.000402429992,75.93527223000274,53461.98140232001 2024-05-27,07:53:49.000,148,11036097,13845,0,1716796428,13058.027347670002,75.92117397000402,53462.05127352001 2024-05-27,07:53:50.000,148,11036086,13165,0,1716796429,13058.081238149993,75.88592831999995,53462.07223488 2024-05-27,07:53:51.000,148,11036049,13685,0,1716796430,13058.081238149993,75.83658441000443,53462.10018336001 2024-05-27,07:53:52.000,148,11036038,13605,0,1716796431,13058.128392320003,75.78019137000229,53462.12114472 2024-05-27,07:53:53.000,148,11036080,13925,0,1716796432,13058.135128629998,75.75904398000421,53462.156080320005 2024-05-27,07:53:54.000,148,11036087,13485,0,1716796433,13058.155337559998,75.7308474599995,53462.12813184001 2024-05-27,07:53:55.000,148,11036078,13445,0,1716796434,13058.128392320003,75.6956018100027,53462.17005456001 2024-05-27,07:53:56.000,148,11036083,13725,0,1716796435,13058.182282799993,75.65330702999927,53462.17704168001 2024-05-27,07:53:57.000,148,11036102,13925,0,1716796436,13058.175546489998,75.61806138000247,53462.1840288 2024-05-27,07:53:58.000,148,11036078,13565,0,1716796437,13058.182282799993,75.56871746999968,53462.24691288001 2024-05-27,07:53:59.000,148,11036082,13605,0,1716796438,13058.222700659993,75.55461921000096,53462.2539 2024-05-27,07:54:00.000,148,11036074,13925,0,1716796439,13058.215964349998,75.49117703999946,53462.23992576 2024-05-27,07:54:01.000,148,11036103,13245,0,1716796440,13058.236173279998,75.42773486999795,53462.30280984 2024-05-27,07:54:02.000,148,11036108,13845,0,1716796441,13058.242909589993,75.42068573999859,53462.33075832 2024-05-27,07:54:03.000,148,11036105,13245,0,1716796442,13058.242909589993,75.3854400900018,53462.33774544001 2024-05-27,07:54:04.000,148,11036104,13765,0,1716796443,13058.256382209998,75.34314530999836,53462.323771200005 2024-05-27,07:54:05.000,148,11036110,13445,0,1716796444,13058.269854829989,75.30789966000157,53462.30979696 2024-05-27,07:54:06.000,148,11036105,13885,0,1716796445,13058.317008999999,75.27970314000413,53462.30979696 2024-05-27,07:54:07.000,148,11036066,13405,0,1716796446,13058.310272689989,75.22331010000198,53462.30280984 2024-05-27,07:54:08.000,148,11036114,13405,0,1716796447,13058.323745309994,75.18806444999791,53462.35171968 2024-05-27,07:54:09.000,148,11036095,13485,0,1716796448,13058.323745309994,75.14576967000176,53462.3587068 2024-05-27,07:54:10.000,148,11036095,13845,0,1716796449,13058.343954239994,75.13167141000304,53462.372681040004 2024-05-27,07:54:11.000,148,11036085,13765,0,1716796450,13058.39110840999,75.08232750000025,53462.34473256001 2024-05-27,07:54:12.000,148,11036054,13525,0,1716796451,13058.424789959994,75.08232750000025,53462.40062952 2024-05-27,07:54:13.000,148,11036073,13805,0,1716796452,13058.43152626999,75.04003272000409,53462.372681040004 2024-05-27,07:54:14.000,148,11036134,13925,0,1716796453,13058.39110840999,74.99773794000066,53462.38665528001 2024-05-27,07:54:15.000,148,11036063,13485,0,1716796454,13058.418053649999,74.94134489999851,53462.42159088 2024-05-27,07:54:16.000,148,11036066,13285,0,1716796455,13058.43152626999,74.93429576999915,53462.42159088 2024-05-27,07:54:17.000,148,11036050,13765,0,1716796456,13058.397844719999,74.90609925000172,53462.428578 2024-05-27,07:54:18.000,148,11036099,13485,0,1716796457,13058.438262579999,74.88495186000364,53462.36569392001 2024-05-27,07:54:19.000,148,11036089,13485,0,1716796458,13058.438262579999,74.85675533999893,53462.40062952 2024-05-27,07:54:20.000,148,11036081,13565,0,1716796459,13058.404581029994,74.84265708000021,53462.33774544001 2024-05-27,07:54:21.000,148,11036132,13285,0,1716796460,13058.39110840999,74.84970620999957,53462.37966816 2024-05-27,07:54:22.000,148,11036122,13885,0,1716796461,13058.370899479989,74.81446056000277,53462.33774544001 2024-05-27,07:54:23.000,148,11036074,13405,0,1716796462,13058.404581029994,74.78626403999806,53462.33075832 2024-05-27,07:54:24.000,148,11036082,13605,0,1716796463,13058.424789959994,74.72987100000319,53462.323771200005 2024-05-27,07:54:25.000,148,11036081,13565,0,1716796464,13058.370899479989,74.75101839000126,53462.31678408001 2024-05-27,07:54:26.000,148,11036069,14085,0,1716796465,13058.370899479989,74.75101839000126,53462.274861360005 2024-05-27,07:54:27.000,148,11036082,13685,0,1716796466,13058.377635789999,74.75806752000062,53462.26088712 2024-05-27,07:54:28.000,148,11036076,13885,0,1716796467,13058.364163169994,74.75101839000126,53462.29582272001 2024-05-27,07:54:29.000,148,11036123,13725,0,1716796468,13058.337217929999,74.75101839000126,53462.2539 2024-05-27,07:54:30.000,148,11036095,13885,0,1716796469,13058.317008999999,74.75101839000126,53462.225951520006 2024-05-27,07:54:31.000,148,11036093,13485,0,1716796470,13058.290063759989,74.73692013000255,53462.23293864 2024-05-27,07:54:32.000,148,11036129,13925,0,1716796471,13058.269854829989,74.72987100000319,53462.1840288 2024-05-27,07:54:33.000,148,11036077,13725,0,1716796472,13058.195755419998,74.7439692600019,53462.204990160004 2024-05-27,07:54:34.000,148,11036108,13405,0,1716796473,13058.141864939993,74.7439692600019,53462.17704168001 2024-05-27,07:54:35.000,148,11036079,13485,0,1716796474,13058.135128629998,74.75806752000062,53462.12114472 2024-05-27,07:54:36.000,148,11036115,13405,0,1716796475,13058.094710769998,74.77216577999934,53462.10018336001 2024-05-27,07:54:37.000,148,11036087,13645,0,1716796476,13058.067765530002,74.78626403999806,53462.14909320001 2024-05-27,07:54:38.000,148,11036113,13485,0,1716796477,13058.020611359992,74.77216577999934,53462.12813184001 2024-05-27,07:54:39.000,148,11036088,13765,0,1716796478,13057.973457189997,74.80741143000341,53462.07223488 2024-05-27,07:54:40.000,148,11036106,13405,0,1716796479,13057.980193499992,74.81446056000277,53462.07223488 2024-05-27,07:54:41.000,148,11036107,13845,0,1716796480,13057.933039329997,74.82855882000149,53462.05127352001 2024-05-27,07:54:42.000,148,11036111,14045,0,1716796481,13057.879148849992,74.85675533999893,53462.00236368001 2024-05-27,07:54:43.000,148,11036078,13485,0,1716796482,13057.831994679997,74.90609925000172,53461.91153112001 2024-05-27,07:54:44.000,148,11036113,13605,0,1716796483,13057.811785749996,74.92019751000043,53461.96044096001 2024-05-27,07:54:45.000,148,11036121,13405,0,1716796484,13057.798313129992,74.92019751000043,53461.9744152 2024-05-27,07:54:46.000,148,11036069,13565,0,1716796485,13057.757895269991,74.96249229000387,53461.94646672 2024-05-27,07:54:47.000,148,11036101,13805,0,1716796486,13057.717477409991,74.96954142000322,53461.91153112001 2024-05-27,07:54:48.000,148,11036072,13765,0,1716796487,13057.643378,74.99773794000066,53461.939479600005 2024-05-27,07:54:49.000,148,11036148,13685,0,1716796488,13057.61643275999,75.04708185000345,53461.85563416 2024-05-27,07:54:50.000,148,11036105,13245,0,1716796489,13057.59622382999,75.05413098000281,53461.84864704 2024-05-27,07:54:51.000,148,11036121,13525,0,1716796490,13057.52212442,75.09642575999897,53461.85563416 2024-05-27,07:54:52.000,148,11036133,13445,0,1716796491,13057.50191549,75.13167141000304,53461.77877584 2024-05-27,07:54:53.000,148,11036109,13405,0,1716796492,13057.4412887,75.15281880000111,53461.7997372 2024-05-27,07:54:54.000,148,11036091,13765,0,1716796493,13057.39413452999,75.1387205400024,53461.76480160001 2024-05-27,07:54:55.000,148,11036127,13485,0,1716796494,13057.38066191,75.16691705999983,53461.75082736 2024-05-27,07:54:56.000,148,11036103,13645,0,1716796495,13057.29982619,75.22331010000198,53461.70890464 2024-05-27,07:54:57.000,148,11036115,13685,0,1716796496,13057.266144639994,75.24445749000006,53461.71589176001 2024-05-27,07:54:58.000,148,11036083,13445,0,1716796497,13057.225726779994,75.29380140000285,53461.68095616 2024-05-27,07:54:59.000,148,11036076,13925,0,1716796498,13057.165099989994,75.35724357000436,53461.63903344 2024-05-27,07:55:00.000,148,11036141,13605,0,1716796499,13057.111209509989,75.35724357000436,53461.64602056001 2024-05-27,07:55:01.000,148,11036068,13285,0,1716796500,13057.077527959998,75.40658747999987,53461.61108496 2024-05-27,07:55:02.000,148,11036126,13645,0,1716796501,13057.016901169998,75.41363660999923,53461.58313648 2024-05-27,07:55:03.000,148,11036097,13605,0,1716796502,13056.963010689993,75.47002965000138,53461.555188000006 2024-05-27,07:55:04.000,148,11036108,13365,0,1716796503,13056.949538069988,75.5475700800016,53461.56916224 2024-05-27,07:55:05.000,148,11036079,13525,0,1716796504,13056.895647589998,75.56166834000032,53461.51326528 2024-05-27,07:55:06.000,148,11036142,13725,0,1716796505,13056.882174969993,75.56871746999968,53461.51326528 2024-05-27,07:55:07.000,148,11036126,13685,0,1716796506,13056.821548179993,75.62511051000183,53461.46435544 2024-05-27,07:55:08.000,148,11036120,13525,0,1716796507,13056.794602939997,75.63215964000119,53461.51326528 2024-05-27,07:55:09.000,148,11036103,13925,0,1716796508,13056.760921389992,75.66740528999799,53461.485316800005 2024-05-27,07:55:10.000,148,11036078,13685,0,1716796509,13056.713767219997,75.71674920000078,53461.47134256 2024-05-27,07:55:11.000,148,11036094,14085,0,1716796510,13056.686821980002,75.70265094000206,53461.436406960005 2024-05-27,07:55:12.000,148,11036140,13565,0,1716796511,13056.666613050002,75.72379833000014,53461.47832968001 2024-05-27,07:55:13.000,148,11036108,13885,0,1716796512,13056.626195190001,75.75199485000485,53461.42941984001 2024-05-27,07:55:14.000,148,11036079,13605,0,1716796513,13056.626195190001,75.75199485000485,53461.44339408 2024-05-27,07:55:15.000,148,11036033,13605,0,1716796514,13056.599249949992,75.77314224000293,53461.42243272 2024-05-27,07:55:16.000,148,11036081,13685,0,1716796515,13056.585777330001,75.8295352799978,53461.45736832001 2024-05-27,07:55:17.000,148,11036076,13645,0,1716796516,13056.531886849996,75.81543701999908,53461.42243272 2024-05-27,07:55:18.000,148,11036115,13405,0,1716796517,13056.518414229991,75.8295352799978,53461.42941984001 2024-05-27,07:55:19.000,148,11036122,13605,0,1716796518,13056.545359470001,75.81543701999908,53461.49230392 2024-05-27,07:55:20.000,148,11036118,13565,0,1716796519,13056.518414229991,75.85773180000251,53461.42941984001 2024-05-27,07:55:21.000,148,11036099,13925,0,1716796520,13056.518414229991,75.85773180000251,53461.42941984001 2024-05-27,07:55:22.000,148,11036120,13765,0,1716796521,13056.477996369991,75.88592831999995,53461.40845848001 2024-05-27,07:55:23.000,148,11036098,13445,0,1716796522,13056.477996369991,75.90002657999867,53461.4503812 2024-05-27,07:55:24.000,148,11036104,13365,0,1716796523,13056.44431482,75.87887919000059,53461.40845848001 2024-05-27,07:55:25.000,148,11036059,13405,0,1716796524,13056.491468989996,75.8436335400038,53461.40845848001 2024-05-27,07:55:26.000,148,11036094,13925,0,1716796525,13056.498205299991,75.87887919000059,53461.42243272 2024-05-27,07:55:27.000,148,11036088,13525,0,1716796526,13056.511677919996,75.83658441000443,53461.42243272 2024-05-27,07:55:28.000,148,11036110,13805,0,1716796527,13056.511677919996,75.83658441000443,53461.42243272 2024-05-27,07:55:29.000,148,11036106,13445,0,1716796528,13056.498205299991,75.85068267000315,53461.42941984001 2024-05-27,07:55:30.000,148,11036064,13405,0,1716796529,13056.518414229991,75.8436335400038,53461.42243272 2024-05-27,07:55:31.000,148,11036136,13525,0,1716796530,13056.511677919996,75.83658441000443,53461.42941984001 2024-05-27,07:55:32.000,148,11036060,13485,0,1716796531,13056.518414229991,75.81543701999908,53461.40845848001 2024-05-27,07:55:33.000,148,11036104,13765,0,1716796532,13056.531886849996,75.82248614999844,53461.44339408 2024-05-27,07:55:34.000,148,11036084,13645,0,1716796533,13056.552095779996,75.80133876000036,53461.40147136 2024-05-27,07:55:35.000,148,11036121,13685,0,1716796534,13056.558832089991,75.80838788999972,53461.40147136 2024-05-27,07:55:36.000,148,11036076,13485,0,1716796535,13056.585777330001,75.78724050000164,53461.46435544 2024-05-27,07:55:37.000,148,11036142,13565,0,1716796536,13056.585777330001,75.794289630001,53461.4503812 2024-05-27,07:55:38.000,148,11036116,13445,0,1716796537,13056.626195190001,75.80838788999972,53461.4503812 2024-05-27,07:55:39.000,148,11036114,13725,0,1716796538,13056.639667809992,75.80133876000036,53461.49230392 2024-05-27,07:55:40.000,148,11036118,13885,0,1716796539,13056.632931499997,75.76609311000357,53461.436406960005 2024-05-27,07:55:41.000,148,11036118,13845,0,1716796540,13056.693558289997,75.73789658999885,53461.436406960005 2024-05-27,07:55:42.000,148,11036102,13925,0,1716796541,13056.707030910002,75.70970007000142,53461.4503812 2024-05-27,07:55:43.000,148,11036118,13405,0,1716796542,13056.740712459992,75.72379833000014,53461.47134256 2024-05-27,07:55:44.000,148,11036104,13725,0,1716796543,13056.740712459992,75.68150355000398,53461.506278160006 2024-05-27,07:55:45.000,148,11036077,13525,0,1716796544,13056.801339249992,75.68150355000398,53461.51326528 2024-05-27,07:55:46.000,148,11036113,13685,0,1716796545,13056.828284490002,75.68855268000334,53461.506278160006 2024-05-27,07:55:47.000,148,11036092,13885,0,1716796546,13056.888911280003,75.68855268000334,53461.47832968001 2024-05-27,07:55:48.000,148,11036091,13765,0,1716796547,13056.895647589998,75.63920877000055,53461.485316800005 2024-05-27,07:55:49.000,148,11036096,13405,0,1716796548,13056.929329139988,75.67445442000462,53461.5202524 2024-05-27,07:55:50.000,148,11036050,13765,0,1716796549,13056.963010689993,75.62511051000183,53461.49929104001 2024-05-27,07:55:51.000,148,11036094,13645,0,1716796550,13057.010164859988,75.63920877000055,53461.54121376 2024-05-27,07:55:52.000,148,11036050,13405,0,1716796551,13057.030373789989,75.64625789999991,53461.56916224 2024-05-27,07:55:53.000,148,11036105,13725,0,1716796552,13057.064055339994,75.62511051000183,53461.56916224 2024-05-27,07:55:54.000,148,11036098,13325,0,1716796553,13057.097736889998,75.60396312000375,53461.54820088001 2024-05-27,07:55:55.000,148,11036127,13805,0,1716796554,13057.124682129994,75.62511051000183,53461.5901236 2024-05-27,07:55:56.000,148,11036104,13725,0,1716796555,13057.165099989994,75.65330702999927,53461.61807208 2024-05-27,07:55:57.000,148,11036104,13405,0,1716796556,13057.198781539999,75.63920877000055,53461.59711072001 2024-05-27,07:55:58.000,148,11036053,13525,0,1716796557,13057.218990469999,75.66035615999863,53461.57614936001 2024-05-27,07:55:59.000,148,11036072,13805,0,1716796558,13057.25267201999,75.63215964000119,53461.653007680005 2024-05-27,07:56:00.000,148,11036076,13845,0,1716796559,13057.286353569994,75.61806138000247,53461.59711072001 2024-05-27,07:56:01.000,148,11036096,13445,0,1716796560,13057.33350773999,75.63215964000119,53461.63903344 2024-05-27,07:56:02.000,148,11036094,13445,0,1716796561,13057.36045298,75.61806138000247,53461.61807208 2024-05-27,07:56:03.000,148,11036077,13565,0,1716796562,13057.38066191,75.5828157299984,53461.63903344 2024-05-27,07:56:04.000,148,11036116,13365,0,1716796563,13057.387398219995,75.5969139900044,53461.653007680005 2024-05-27,07:56:05.000,148,11036082,13685,0,1716796564,13057.43455238999,75.64625789999991,53461.66698192001 2024-05-27,07:56:06.000,148,11036104,13925,0,1716796565,13057.46149763,75.62511051000183,53461.69493040001 2024-05-27,07:56:07.000,148,11036140,13845,0,1716796566,13057.53559703999,75.66740528999799,53461.68794328 2024-05-27,07:56:08.000,148,11036062,13365,0,1716796567,13057.54233335,75.63215964000119,53461.6599948 2024-05-27,07:56:09.000,148,11036072,13605,0,1716796568,13057.508651799995,75.63920877000055,53461.722878880006 2024-05-27,07:56:10.000,148,11036109,13365,0,1716796569,13057.52212442,75.63215964000119,53461.729866 2024-05-27,07:56:11.000,148,11036074,13325,0,1716796570,13057.549069659995,75.61101225000311,53461.68794328 2024-05-27,07:56:12.000,148,11036060,13805,0,1716796571,13057.57601489999,75.63215964000119,53461.771788720005 2024-05-27,07:56:13.000,148,11036115,13685,0,1716796572,13057.59622382999,75.63920877000055,53461.77877584 2024-05-27,07:56:14.000,148,11036145,13925,0,1716796573,13057.636641689991,75.60396312000375,53461.68794328 2024-05-27,07:56:15.000,148,11036079,13085,0,1716796574,13057.66358693,75.63215964000119,53461.75781448 2024-05-27,07:56:16.000,148,11036101,13525,0,1716796575,13057.62316907,75.65330702999927,53461.75781448 2024-05-27,07:56:17.000,148,11036111,13565,0,1716796576,13057.643378,75.66035615999863,53461.78576296 2024-05-27,07:56:18.000,148,11036100,13725,0,1716796577,13057.643378,75.63920877000055,53461.74384024001 2024-05-27,07:56:19.000,148,11036098,13965,0,1716796578,13057.62316907,75.66035615999863,53461.7997372 2024-05-27,07:56:20.000,148,11036120,13485,0,1716796579,13057.569278589996,75.63215964000119,53461.77877584 2024-05-27,07:56:21.000,148,11036098,13605,0,1716796580,13057.59622382999,75.67445442000462,53461.771788720005 2024-05-27,07:56:22.000,148,11036120,13885,0,1716796581,13057.57601489999,75.63215964000119,53461.78576296 2024-05-27,07:56:23.000,148,11036104,13565,0,1716796582,13057.609696449996,75.67445442000462,53461.80672432 2024-05-27,07:56:24.000,148,11036088,13725,0,1716796583,13057.569278589996,75.68855268000334,53461.83467280001 2024-05-27,07:56:25.000,148,11036148,14325,0,1716796584,13057.58275121,75.7308474599995,53461.86262128001 2024-05-27,07:56:26.000,148,11036088,13765,0,1716796585,13057.56254228,75.72379833000014,53461.82768568 2024-05-27,07:56:27.000,148,11036126,13445,0,1716796586,13057.54233335,75.76609311000357,53461.81371144001 2024-05-27,07:56:28.000,148,11036125,13445,0,1716796587,13057.60296014,75.794289630001,53461.820698560005 2024-05-27,07:56:29.000,148,11036117,13605,0,1716796588,13057.549069659995,75.80838788999972,53461.84864704 2024-05-27,07:56:30.000,148,11036113,13365,0,1716796589,13057.54233335,75.8436335400038,53461.841659920006 2024-05-27,07:56:31.000,148,11036102,13845,0,1716796590,13057.508651799995,75.87887919000059,53461.869608400004 2024-05-27,07:56:32.000,148,11036104,13805,0,1716796591,13057.53559703999,75.89297744999931,53461.869608400004 2024-05-27,07:56:33.000,148,11036120,13605,0,1716796592,13057.50191549,75.92117397000402,53461.87659552 2024-05-27,07:56:34.000,148,11036117,13845,0,1716796593,13057.468233939995,75.95641962000082,53461.869608400004 2024-05-27,07:56:35.000,148,11036132,13485,0,1716796594,13057.4412887,76.01281266000296,53461.86262128001 2024-05-27,07:56:36.000,148,11036146,13605,0,1716796595,13057.45476131999,76.0410091800004,53461.86262128001 2024-05-27,07:56:37.000,148,11036099,13525,0,1716796596,13057.42107977,76.08330396000383,53461.869608400004 2024-05-27,07:56:38.000,148,11036129,13285,0,1716796597,13057.43455238999,76.11854961000063,53461.86262128001 2024-05-27,07:56:39.000,148,11036114,13645,0,1716796598,13057.468233939995,76.1396969999987,53461.91153112001 2024-05-27,07:56:40.000,148,11036168,13725,0,1716796599,13057.47497024999,76.20313917000021,53461.91851824 2024-05-27,07:56:41.000,148,11036066,13685,0,1716796600,13057.48170656,76.24543395000364,53461.87659552 2024-05-27,07:56:42.000,148,11036083,13845,0,1716796601,13057.46149763,76.31592525000451,53461.91851824 2024-05-27,07:56:43.000,148,11036078,13765,0,1716796602,13057.47497024999,76.33002351000323,53461.93249248001 2024-05-27,07:56:44.000,148,11036132,13685,0,1716796603,13057.43455238999,76.37936741999874,53461.904544 2024-05-27,07:56:45.000,148,11036085,13445,0,1716796604,13057.427816079995,76.39346568000474,53461.95345384 2024-05-27,07:56:46.000,148,11036103,13565,0,1716796605,13057.468233939995,76.41461307000282,53461.94646672 2024-05-27,07:56:47.000,148,11036088,13645,0,1716796606,13057.43455238999,76.47805524000432,53461.94646672 2024-05-27,07:56:48.000,148,11036125,13765,0,1716796607,13057.41434345999,76.54854653999791,53461.91153112001 2024-05-27,07:56:49.000,148,11036112,13685,0,1716796608,13057.427816079995,76.59084132000135,53461.87659552 2024-05-27,07:56:50.000,148,11036130,13325,0,1716796609,13057.42107977,76.59084132000135,53461.939479600005 2024-05-27,07:56:51.000,148,11036084,13725,0,1716796610,13057.427816079995,76.65428349000285,53461.890569760006 2024-05-27,07:56:52.000,148,11036087,13965,0,1716796611,13057.43455238999,76.71067652999773,53461.92550536 2024-05-27,07:56:53.000,148,11036145,13845,0,1716796612,13057.427816079995,76.67543088000093,53461.939479600005 2024-05-27,07:56:54.000,148,11036098,13525,0,1716796613,13057.42107977,76.72477479000372,53461.92550536 2024-05-27,07:56:55.000,148,11036085,13565,0,1716796614,13057.46149763,76.72477479000372,53461.94646672 2024-05-27,07:56:56.000,148,11036159,13525,0,1716796615,13057.468233939995,76.7811678299986,53461.91851824 2024-05-27,07:56:57.000,148,11036142,13965,0,1716796616,13057.47497024999,76.81641348000267,53461.94646672 2024-05-27,07:56:58.000,148,11036133,13925,0,1716796617,13057.43455238999,76.8446100000001,53461.841659920006 2024-05-27,07:56:59.000,148,11036109,13645,0,1716796618,13057.43455238999,76.86575738999818,53461.91153112001 2024-05-27,07:57:00.000,148,11036109,14125,0,1716796619,13057.43455238999,76.90100304000225,53461.92550536 2024-05-27,07:57:01.000,148,11036083,13845,0,1716796620,13057.42107977,76.92919955999969,53461.904544 2024-05-27,07:57:02.000,148,11036093,14085,0,1716796621,13057.42107977,76.93624868999905,53461.84864704 2024-05-27,07:57:03.000,148,11036104,13805,0,1716796622,13057.46149763,76.97149434000312,53461.93249248001 2024-05-27,07:57:04.000,148,11036089,13965,0,1716796623,13057.448025009995,76.98559260000184,53461.904544 2024-05-27,07:57:05.000,148,11036112,13845,0,1716796624,13057.46149763,76.9926417300012,53461.91851824 2024-05-27,07:57:06.000,148,11036091,13925,0,1716796625,13057.47497024999,77.02788737999799,53461.93249248001 2024-05-27,07:57:07.000,148,11036097,14085,0,1716796626,13057.51538810999,77.03493651000463,53461.95345384 2024-05-27,07:57:08.000,148,11036125,13965,0,1716796627,13057.47497024999,77.06313303000206,53461.91851824 2024-05-27,07:57:09.000,148,11036136,13605,0,1716796628,13057.549069659995,77.04903477000335,53461.89755688 2024-05-27,07:57:10.000,148,11036127,13645,0,1716796629,13057.528860729995,77.0560839000027,53461.94646672 2024-05-27,07:57:11.000,148,11036134,13685,0,1716796630,13057.56254228,77.03493651000463,53461.93249248001 2024-05-27,07:57:12.000,148,11036167,14285,0,1716796631,13057.58275121,77.00673998999991,53461.939479600005 2024-05-27,07:57:13.000,148,11036104,13565,0,1716796632,13057.61643275999,77.03493651000463,53461.9744152 2024-05-27,07:57:14.000,148,11036124,13685,0,1716796633,13057.62316907,77.02083824999863,53461.95345384 2024-05-27,07:57:15.000,148,11036117,13565,0,1716796634,13057.629905379996,77.01378911999927,53462.01633792 2024-05-27,07:57:16.000,148,11036157,13765,0,1716796635,13057.636641689991,77.0560839000027,53462.037299280004 2024-05-27,07:57:17.000,148,11036100,14125,0,1716796636,13057.629905379996,77.03493651000463,53462.037299280004 2024-05-27,07:57:18.000,148,11036115,13645,0,1716796637,13057.636641689991,77.00673998999991,53462.009350800006 2024-05-27,07:57:19.000,148,11036084,13285,0,1716796638,13057.68379586,77.01378911999927,53462.058260640006 2024-05-27,07:57:20.000,148,11036113,14085,0,1716796639,13057.656850619991,76.99969086000056,53462.058260640006 2024-05-27,07:57:21.000,148,11036113,14205,0,1716796640,13057.650114309996,77.0560839000027,53462.10018336001 2024-05-27,07:57:22.000,148,11036145,13525,0,1716796641,13057.629905379996,77.02083824999863,53462.10018336001 2024-05-27,07:57:23.000,148,11036101,13845,0,1716796642,13057.60296014,77.02788737999799,53462.07922200001 2024-05-27,07:57:24.000,148,11036090,13765,0,1716796643,13057.59622382999,77.02083824999863,53462.107170480005 2024-05-27,07:57:25.000,148,11036113,13725,0,1716796644,13057.589487519996,76.98559260000184,53462.1141576 2024-05-27,07:57:26.000,148,11036113,13765,0,1716796645,13057.54233335,76.99969086000056,53462.14210608 2024-05-27,07:57:27.000,148,11036100,14045,0,1716796646,13057.528860729995,76.99969086000056,53462.14210608 2024-05-27,07:57:28.000,148,11036129,13965,0,1716796647,13057.47497024999,76.98559260000184,53462.12813184001 2024-05-27,07:57:29.000,148,11036101,13885,0,1716796648,13057.49517917999,76.9926417300012,53462.225951520006 2024-05-27,07:57:30.000,148,11036099,13525,0,1716796649,13057.4412887,76.9432978199984,53462.19101592 2024-05-27,07:57:31.000,148,11036130,13805,0,1716796650,13057.41434345999,76.98559260000184,53462.17005456001 2024-05-27,07:57:32.000,148,11036098,13405,0,1716796651,13057.34024405,76.9926417300012,53462.16306744 2024-05-27,07:57:33.000,148,11036101,14085,0,1716796652,13057.34024405,77.00673998999991,53462.17704168001 2024-05-27,07:57:34.000,148,11036088,13645,0,1716796653,13057.367189289995,76.97854347000248,53462.17005456001 2024-05-27,07:57:35.000,148,11036135,13605,0,1716796654,13057.35371666999,76.95034694999777,53462.23293864 2024-05-27,07:57:36.000,148,11036149,13645,0,1716796655,13057.34024405,76.9573960800044,53462.21197728 2024-05-27,07:57:37.000,148,11036107,13245,0,1716796656,13057.33350773999,76.96444521000376,53462.19101592 2024-05-27,07:57:38.000,148,11036124,13485,0,1716796657,13057.36045298,76.97149434000312,53462.23293864 2024-05-27,07:57:39.000,148,11036141,13525,0,1716796658,13057.34024405,76.98559260000184,53462.23992576 2024-05-27,07:57:40.000,148,11036135,13725,0,1716796659,13057.326771429995,76.99969086000056,53462.26088712 2024-05-27,07:57:41.000,148,11036125,14045,0,1716796660,13057.367189289995,77.00673998999991,53462.274861360005 2024-05-27,07:57:42.000,148,11036114,13965,0,1716796661,13057.346980359995,77.00673998999991,53462.28184848 2024-05-27,07:57:43.000,148,11036112,13925,0,1716796662,13057.29308987999,76.9926417300012,53462.26088712 2024-05-27,07:57:44.000,148,11036111,13565,0,1716796663,13057.29308987999,77.00673998999991,53462.2539 2024-05-27,07:57:45.000,148,11036081,13605,0,1716796664,13057.29982619,76.99969086000056,53462.225951520006 2024-05-27,07:57:46.000,148,11036123,13245,0,1716796665,13057.29982619,77.00673998999991,53462.23992576 2024-05-27,07:57:47.000,148,11036139,13765,0,1716796666,13057.29308987999,76.98559260000184,53462.19800304001 2024-05-27,07:57:48.000,148,11036088,13645,0,1716796667,13057.306562499994,76.9573960800044,53462.24691288001 2024-05-27,07:57:49.000,148,11036112,13405,0,1716796668,13057.29308987999,76.98559260000184,53462.274861360005 2024-05-27,07:57:50.000,148,11036101,13445,0,1716796669,13057.29308987999,76.9926417300012,53462.274861360005 2024-05-27,07:57:51.000,148,11036093,13285,0,1716796670,13057.306562499994,76.97149434000312,53462.30979696 2024-05-27,07:57:52.000,148,11036117,13405,0,1716796671,13057.306562499994,77.01378911999927,53462.30280984 2024-05-27,07:57:53.000,148,11036082,13445,0,1716796672,13057.306562499994,76.9926417300012,53462.30280984 2024-05-27,07:57:54.000,148,11036073,13765,0,1716796673,13057.38066191,76.97149434000312,53462.323771200005 2024-05-27,07:57:55.000,148,11036105,13525,0,1716796674,13057.407607149995,76.97149434000312,53462.34473256001 2024-05-27,07:57:56.000,148,11036119,13925,0,1716796675,13057.41434345999,76.97854347000248,53462.30979696 2024-05-27,07:57:57.000,148,11036139,13845,0,1716796676,13057.40087084,76.99969086000056,53462.36569392001 2024-05-27,07:57:58.000,148,11036118,13925,0,1716796677,13057.427816079995,76.9926417300012,53462.37966816 2024-05-27,07:57:59.000,148,11036107,13845,0,1716796678,13057.46149763,76.9926417300012,53462.40761664 2024-05-27,07:58:00.000,148,11036103,13685,0,1716796679,13057.49517917999,77.02083824999863,53462.428578 2024-05-27,07:58:01.000,148,11036090,14005,0,1716796680,13057.50191549,77.04903477000335,53462.47050072 2024-05-27,07:58:02.000,148,11036144,13805,0,1716796681,13057.52212442,77.0560839000027,53462.45652648 2024-05-27,07:58:03.000,148,11036093,13925,0,1716796682,13057.56254228,77.04198564000399,53462.48447496001 2024-05-27,07:58:04.000,148,11036112,13525,0,1716796683,13057.60296014,77.06313303000206,53462.47748784 2024-05-27,07:58:05.000,148,11036135,13365,0,1716796684,13057.636641689991,77.0913295499995,53462.48447496001 2024-05-27,07:58:06.000,148,11036089,13485,0,1716796685,13057.690532169996,77.09837867999886,53462.51941056 2024-05-27,07:58:07.000,148,11036126,13645,0,1716796686,13057.784840510001,77.14772259000165,53462.5683204 2024-05-27,07:58:08.000,148,11036136,13805,0,1716796687,13057.805049440001,77.16182085000037,53462.53338480001 2024-05-27,07:58:09.000,148,11036081,13725,0,1716796688,13057.845467300001,77.16182085000037,53462.5683204 2024-05-27,07:58:10.000,148,11036131,13565,0,1716796689,13057.892621469997,77.15477172000101,53462.540371920004 2024-05-27,07:58:11.000,148,11036081,13565,0,1716796690,13057.926303020002,77.15477172000101,53462.58928176 2024-05-27,07:58:12.000,148,11036119,13965,0,1716796691,13057.946511950002,77.24641040999995,53462.62421736 2024-05-27,07:58:13.000,148,11036113,13685,0,1716796692,13058.013875049997,77.23231215000123,53462.61723024 2024-05-27,07:58:14.000,148,11036053,13765,0,1716796693,13058.067765530002,77.26755779999803,53462.64517872 2024-05-27,07:58:15.000,148,11036094,13885,0,1716796694,13058.101447079993,77.31690171000082,53462.67312720001 2024-05-27,07:58:16.000,148,11036130,13845,0,1716796695,13058.114919699998,77.3028034500021,53462.67312720001 2024-05-27,07:58:17.000,148,11036050,13605,0,1716796696,13058.114919699998,77.29575432000274,53462.71504992 2024-05-27,07:58:18.000,148,11036113,13685,0,1716796697,13058.148601249988,77.31690171000082,53462.69408856 2024-05-27,07:58:19.000,148,11036115,14005,0,1716796698,13058.168810179988,77.33099996999954,53462.74998552001 2024-05-27,07:58:20.000,148,11036136,13085,0,1716796699,13058.189019109988,77.3380490999989,53462.777934000005 2024-05-27,07:58:21.000,148,11036066,13645,0,1716796700,13058.202491729993,77.32395084000018,53462.729024160006 2024-05-27,07:58:22.000,148,11036088,13645,0,1716796701,13058.249645899989,77.31690171000082,53462.77094688001 2024-05-27,07:58:23.000,148,11036078,13885,0,1716796702,13058.249645899989,77.33099996999954,53462.79889536001 2024-05-27,07:58:24.000,148,11036112,13645,0,1716796703,13058.276591139998,77.33099996999954,53462.79190824 2024-05-27,07:58:25.000,148,11036095,13845,0,1716796704,13058.283327449994,77.32395084000018,53462.75697264 2024-05-27,07:58:26.000,148,11036127,13765,0,1716796705,13058.290063759989,77.30985258000146,53462.77094688001 2024-05-27,07:58:27.000,148,11036096,13605,0,1716796706,13058.323745309994,77.3028034500021,53462.8128696 2024-05-27,07:58:28.000,148,11036063,13925,0,1716796707,13058.343954239994,77.31690171000082,53462.77094688001 2024-05-27,07:58:29.000,148,11036044,13845,0,1716796708,13058.343954239994,77.32395084000018,53462.80588248 2024-05-27,07:58:30.000,148,11036067,13565,0,1716796709,13058.303536379994,77.37329475000297,53462.81985672001 2024-05-27,07:58:31.000,148,11036103,14005,0,1716796710,13058.310272689989,77.35214736000489,53462.80588248 2024-05-27,07:58:32.000,148,11036133,13445,0,1716796711,13058.303536379994,77.36624562000361,53462.83383096 2024-05-27,07:58:33.000,148,11036105,13605,0,1716796712,13058.276591139998,77.33099996999954,53462.84081808001 2024-05-27,07:58:34.000,148,11036086,13685,0,1716796713,13058.276591139998,77.38034388000233,53462.78492112 2024-05-27,07:58:35.000,148,11036121,13565,0,1716796714,13058.249645899989,77.38034388000233,53462.77094688001 2024-05-27,07:58:36.000,148,11036074,13685,0,1716796715,13058.189019109988,77.40854039999977,53462.7429984 2024-05-27,07:58:37.000,148,11036108,13725,0,1716796716,13058.148601249988,77.40854039999977,53462.79190824 2024-05-27,07:58:38.000,148,11036089,13445,0,1716796717,13058.135128629998,77.45788431000256,53462.7429984 2024-05-27,07:58:39.000,148,11036070,13565,0,1716796718,13058.061029219993,77.4508351800032,53462.74998552001 2024-05-27,07:58:40.000,148,11036143,13405,0,1716796719,13058.034083979997,77.47198257000127,53462.67312720001 2024-05-27,07:58:41.000,148,11036082,13885,0,1716796720,13058.020611359992,77.48608082999999,53462.67312720001 2024-05-27,07:58:42.000,148,11036066,13565,0,1716796721,13057.953248259997,77.52132648000406,53462.61723024 2024-05-27,07:58:43.000,148,11036068,13845,0,1716796722,13057.865676230002,77.54247387000214,53462.58928176 2024-05-27,07:58:44.000,148,11036079,13365,0,1716796723,13057.791576819996,77.55657213000086,53462.61723024 2024-05-27,07:58:45.000,148,11036123,13245,0,1716796724,13057.70400479,77.57067038999958,53462.5683204 2024-05-27,07:58:46.000,148,11036098,13925,0,1716796725,13057.66358693,77.57771951999894,53462.561333280006 2024-05-27,07:58:47.000,148,11036122,13565,0,1716796726,13057.589487519996,77.54247387000214,53462.47748784 2024-05-27,07:58:48.000,148,11036080,13685,0,1716796727,13057.50191549,77.52132648000406,53462.47748784 2024-05-27,07:58:49.000,148,11036072,13845,0,1716796728,13057.468233939995,77.5495230000015,53462.40761664 2024-05-27,07:58:50.000,148,11036112,13605,0,1716796729,13057.29982619,77.53542474000278,53462.38665528001 2024-05-27,07:58:51.000,148,11036088,13445,0,1716796730,13057.198781539999,77.55657213000086,53462.323771200005 2024-05-27,07:58:52.000,148,11036098,13805,0,1716796731,13057.131418439989,77.56362126000022,53462.33774544001 2024-05-27,07:58:53.000,148,11036077,13845,0,1716796732,13057.097736889998,77.54247387000214,53462.2539 2024-05-27,07:58:54.000,148,11036084,13565,0,1716796733,13057.010164859988,77.5142773500047,53462.1840288 2024-05-27,07:58:55.000,148,11036125,13525,0,1716796734,13056.929329139988,77.50017908999871,53462.1840288 2024-05-27,07:58:56.000,148,11036120,13565,0,1716796735,13056.828284490002,77.54247387000214,53462.12114472 2024-05-27,07:58:57.000,148,11036123,13525,0,1716796736,13056.794602939997,77.5495230000015,53462.06524776 2024-05-27,07:58:58.000,148,11036147,13605,0,1716796737,13056.713767219997,77.5495230000015,53462.037299280004 2024-05-27,07:58:59.000,148,11036100,13245,0,1716796738,13056.673349359997,77.52837561000342,53461.9744152 2024-05-27,07:59:00.000,148,11036075,13525,0,1716796739,13056.632931499997,77.55657213000086,53461.92550536 2024-05-27,07:59:01.000,148,11036099,13565,0,1716796740,13056.565568400001,77.57067038999958,53461.89755688 2024-05-27,07:59:02.000,148,11036138,13325,0,1716796741,13056.48473268,77.60591604000365,53461.78576296 2024-05-27,07:59:03.000,148,11036127,13605,0,1716796742,13056.42410589,77.61296517000301,53461.77877584 2024-05-27,07:59:04.000,148,11036109,13405,0,1716796743,13056.37695171999,77.64116169000044,53461.75781448 2024-05-27,07:59:05.000,148,11036108,13925,0,1716796744,13056.29611599999,77.64116169000044,53461.66698192001 2024-05-27,07:59:06.000,148,11036120,13605,0,1716796745,13056.269170759995,77.62001430000237,53461.62505920001 2024-05-27,07:59:07.000,148,11036092,13765,0,1716796746,13056.27590706999,77.66230907999852,53461.555188000006 2024-05-27,07:59:08.000,148,11036120,13405,0,1716796747,13056.25569813999,77.68345647000388,53461.534226640004 2024-05-27,07:59:09.000,148,11036141,13765,0,1716796748,13056.22201659,77.7609969000041,53461.49929104001 2024-05-27,07:59:10.000,148,11036113,13725,0,1716796749,13056.22201659,77.7609969000041,53461.506278160006 2024-05-27,07:59:11.000,148,11036121,14045,0,1716796750,13056.168126109995,77.82443906999833,53461.47832968001 2024-05-27,07:59:12.000,148,11036119,13885,0,1716796751,13056.13444455999,77.87378298000112,53461.37352288 2024-05-27,07:59:13.000,148,11036117,13365,0,1716796752,13056.107499319995,77.90197949999856,53461.35256152 2024-05-27,07:59:14.000,148,11036089,13245,0,1716796753,13056.107499319995,77.8949303699992,53461.31063880001 2024-05-27,07:59:15.000,148,11036059,13565,0,1716796754,13056.10076301,77.90902862999792,53461.2757032 2024-05-27,07:59:16.000,148,11036071,13885,0,1716796755,13056.067081459994,77.95132341000135,53461.24775472 2024-05-27,07:59:17.000,148,11036093,13765,0,1716796756,13056.06034515,77.97951992999879,53461.198844880004 2024-05-27,07:59:18.000,148,11036120,13485,0,1716796757,13056.006454669994,78.00066732000414,53461.16390928001 2024-05-27,07:59:19.000,148,11036101,13205,0,1716796758,13055.99298204999,78.09935514000244,53461.12198656001 2024-05-27,07:59:20.000,148,11036131,13965,0,1716796759,13055.986245739994,78.1416499199986,53461.08705096 2024-05-27,07:59:21.000,148,11036170,13645,0,1716796760,13055.979509429999,78.14869904999796,53461.003205520006 2024-05-27,07:59:22.000,148,11036092,13525,0,1716796761,13055.912146329989,78.19099383000139,53461.05910248 2024-05-27,07:59:23.000,148,11036101,13685,0,1716796762,13055.885201089994,78.26148513000226,53461.01717976 2024-05-27,07:59:24.000,148,11036071,13485,0,1716796763,13055.804365369993,78.30377990999841,53460.982244160004 2024-05-27,07:59:25.000,148,11036114,14005,0,1716796764,13055.824574299993,78.30377990999841,53460.95429568001 2024-05-27,07:59:26.000,148,11036140,13445,0,1716796765,13055.784156439993,78.388369469998,53460.94730856 2024-05-27,07:59:27.000,148,11036070,13405,0,1716796766,13055.763947509993,78.43771338000079,53460.92634720001 2024-05-27,07:59:28.000,148,11036114,13925,0,1716796767,13055.750474889988,78.48000816000422,53460.8914116 2024-05-27,07:59:29.000,148,11036120,13485,0,1716796768,13055.757211199998,78.57869598000252,53460.8914116 2024-05-27,07:59:30.000,148,11036076,13525,0,1716796769,13055.743738579993,78.64213815000403,53460.863463120004 2024-05-27,07:59:31.000,148,11036108,13765,0,1716796770,13055.716793339998,78.66328554000211,53460.84250176 2024-05-27,07:59:32.000,148,11036138,14085,0,1716796771,13055.750474889988,78.64918728000339,53460.8215404 2024-05-27,07:59:33.000,148,11036133,13805,0,1716796772,13055.757211199998,78.6985311899989,53460.84250176 2024-05-27,07:59:34.000,148,11036069,13765,0,1716796773,13055.716793339998,78.70558031999826,53460.80057904 2024-05-27,07:59:35.000,148,11036113,13565,0,1716796774,13055.723529649993,78.75492423000105,53460.765643440005 2024-05-27,07:59:36.000,148,11036134,13645,0,1716796775,13055.757211199998,78.76902248999977,53460.82852752001 2024-05-27,07:59:37.000,148,11036067,13725,0,1716796776,13055.716793339998,78.83951379000064,53460.863463120004 2024-05-27,07:59:38.000,148,11036122,13605,0,1716796777,13055.656166549998,78.88885770000343,53460.8215404 2024-05-27,07:59:39.000,148,11036094,14125,0,1716796778,13055.656166549998,78.88180857000407,53460.8215404 2024-05-27,07:59:40.000,148,11036134,13325,0,1716796779,13055.609012380002,78.88180857000407,53460.835514640006 2024-05-27,07:59:41.000,148,11036110,13325,0,1716796780,13055.662902859993,78.90295596000215,53460.84948888 2024-05-27,07:59:42.000,148,11036123,13405,0,1716796781,13055.609012380002,78.84656292,53460.84948888 2024-05-27,07:59:43.000,148,11036043,13565,0,1716796782,13055.595539759997,78.87475944000471,53460.87045024 2024-05-27,07:59:44.000,148,11036111,13565,0,1716796783,13055.561858209992,78.83246466000128,53460.8914116 2024-05-27,07:59:45.000,148,11036110,13365,0,1716796784,13055.629221310002,78.84656292,53460.9612828 2024-05-27,07:59:46.000,148,11036126,13565,0,1716796785,13055.575330829997,78.80426814000384,53460.96826992 2024-05-27,07:59:47.000,148,11036083,13445,0,1716796786,13055.534912969997,78.73377684000297,53460.94032144 2024-05-27,07:59:48.000,148,11036077,13645,0,1716796787,13055.561858209992,78.68443293000018,53460.9612828 2024-05-27,07:59:49.000,148,11036137,13605,0,1716796788,13055.528176660002,78.63508902000467,53460.982244160004 2024-05-27,07:59:50.000,148,11036090,13925,0,1716796789,13055.521440349992,78.5998433700006,53461.052115360006 2024-05-27,08:00:01.000,148,11036101,14045,0,1716796800,13055.703320719993,77.7609969000041,53461.28967744001 2024-05-27,08:00:02.000,148,11036141,13645,0,1716796801,13055.730265959988,77.6482108199998,53461.32461304 2024-05-27,08:00:03.000,148,11036111,13565,0,1716796802,13055.737002269998,77.54247387000214,53461.28967744001 2024-05-27,08:00:04.000,148,11036093,13725,0,1716796803,13055.824574299993,77.42263865999848,53461.38051000001 2024-05-27,08:00:05.000,148,11036108,13965,0,1716796804,13055.831310609989,77.3380490999989,53461.35256152 2024-05-27,08:00:06.000,148,11036102,13565,0,1716796805,13055.844783229993,77.26050866999867,53461.33160016001 2024-05-27,08:00:07.000,148,11036088,13445,0,1716796806,13055.858255849998,77.14067346000229,53461.35954864001 2024-05-27,08:00:08.000,148,11036088,13245,0,1716796807,13055.932355259989,77.06313303000206,53461.38051000001 2024-05-27,08:00:09.000,148,11036090,13765,0,1716796808,13055.966036809994,76.99969086000056,53461.366535760004 2024-05-27,08:00:10.000,148,11036089,13725,0,1716796809,13055.97277311999,76.86575738999818,53461.40147136 2024-05-27,08:00:11.000,148,11036154,13525,0,1716796810,13056.006454669994,76.80231522000395,53461.35256152 2024-05-27,08:00:12.000,148,11036121,13565,0,1716796811,13056.08055408,76.68248001000029,53461.44339408 2024-05-27,08:00:13.000,148,11036156,13485,0,1716796812,13056.067081459994,76.58379219000199,53461.436406960005 2024-05-27,08:00:14.000,148,11036139,13885,0,1716796813,13056.10076301,76.5344482799992,53461.436406960005 2024-05-27,08:00:15.000,148,11036105,13645,0,1716796814,13056.127708249995,76.42871133000153,53461.49230392 2024-05-27,08:00:16.000,148,11036079,13765,0,1716796815,13056.11423562999,76.33002351000323,53461.42243272 2024-05-27,08:00:17.000,148,11036096,13805,0,1716796816,13056.107499319995,76.27363047000108,53461.42941984001 2024-05-27,08:00:18.000,148,11036092,13685,0,1716796817,13056.087290389994,76.21723742999893,53461.49230392 2024-05-27,08:00:19.000,148,11036133,13765,0,1716796818,13056.09402669999,76.16084439000406,53461.42941984001 2024-05-27,08:00:20.000,148,11036113,13685,0,1716796819,13056.087290389994,76.11854961000063,53461.40845848001 2024-05-27,08:00:21.000,148,11036102,14045,0,1716796820,13056.05360883999,76.0057635300036,53461.44339408 2024-05-27,08:00:22.000,148,11036102,13765,0,1716796821,13056.05360883999,75.93527223000274,53461.4154456 2024-05-27,08:00:23.000,148,11036079,14085,0,1716796822,13055.986245739994,75.91412484000466,53461.40147136 2024-05-27,08:00:24.000,148,11036127,13605,0,1716796823,13055.966036809994,75.90002657999867,53461.4154456 2024-05-27,08:00:25.000,148,11036091,13605,0,1716796824,13055.885201089994,75.85773180000251,53461.35954864001 2024-05-27,08:00:26.000,148,11036118,13725,0,1716796825,13055.871728469989,75.83658441000443,53461.35256152 2024-05-27,08:00:27.000,148,11036121,13525,0,1716796826,13055.804365369993,75.794289630001,53461.28967744001 2024-05-27,08:00:28.000,148,11036106,13405,0,1716796827,13055.716793339998,75.78019137000229,53461.268716080005 2024-05-27,08:00:29.000,148,11036111,13485,0,1716796828,13055.723529649993,75.71674920000078,53461.2757032 2024-05-27,08:00:30.000,148,11036090,13645,0,1716796829,13055.609012380002,75.65330702999927,53461.198844880004 2024-05-27,08:00:31.000,148,11036117,13925,0,1716796830,13055.568594520002,75.5969139900044,53461.10801232 2024-05-27,08:00:32.000,148,11036084,13405,0,1716796831,13055.460813559992,75.55461921000096,53461.02416688001 2024-05-27,08:00:33.000,148,11036079,13645,0,1716796832,13055.413659389997,75.50527529999817,53461.03814112 2024-05-27,08:00:34.000,148,11036144,14245,0,1716796833,13055.326087360001,75.49117703999946,53460.94032144 2024-05-27,08:00:35.000,148,11036154,13805,0,1716796834,13055.22504271,75.47002965000138,53460.87045024 2024-05-27,08:00:36.000,148,11036082,13605,0,1716796835,13055.09705281999,75.49117703999946,53460.87045024 2024-05-27,08:00:37.000,148,11036130,13525,0,1716796836,13054.96232662,75.51937356000417,53460.80057904 2024-05-27,08:00:38.000,148,11036124,14005,0,1716796837,13054.86128197,75.51232443000481,53460.7516692 2024-05-27,08:00:39.000,148,11036101,13845,0,1716796838,13054.760237319999,75.49822616999882,53460.667823760006 2024-05-27,08:00:40.000,148,11036113,13925,0,1716796839,13054.659192669998,75.47707878000074,53460.68878512001 2024-05-27,08:00:41.000,148,11036102,13725,0,1716796840,13054.531202779988,75.49822616999882,53460.55602984 2024-05-27,08:00:42.000,148,11036102,13685,0,1716796841,13054.450367060002,75.49117703999946,53460.50712 2024-05-27,08:00:43.000,148,11036114,13605,0,1716796842,13054.356058719997,75.46298052000202,53460.430261680005 2024-05-27,08:00:44.000,148,11036111,13725,0,1716796843,13054.268486690002,75.4841279100001,53460.40231320001 2024-05-27,08:00:45.000,148,11036089,13845,0,1716796844,13054.167442040001,75.49117703999946,53460.332442000006 2024-05-27,08:00:46.000,148,11036068,13845,0,1716796845,13054.093342629996,75.49117703999946,53460.27654504 2024-05-27,08:00:47.000,148,11036055,14165,0,1716796846,13054.039452149991,75.49117703999946,53460.24160944 2024-05-27,08:00:48.000,148,11036071,13765,0,1716796847,13053.97882535999,75.49117703999946,53460.15077688 2024-05-27,08:00:49.000,148,11036059,13725,0,1716796848,13053.951880119996,75.52642269000353,53460.06693144001 2024-05-27,08:00:50.000,148,11036101,14085,0,1716796849,13053.891253329995,75.53347182000289,53460.025008720004 2024-05-27,08:00:51.000,148,11036091,13765,0,1716796850,13053.82389023,75.5828157299984,53460.01802160001 2024-05-27,08:00:52.000,148,11036076,14005,0,1716796851,13053.77673605999,75.61806138000247,53459.94116328 2024-05-27,08:00:53.000,148,11036056,13485,0,1716796852,13053.769999749995,75.66035615999863,53459.89225344 2024-05-27,08:00:54.000,148,11036067,13925,0,1716796853,13053.709372959995,75.75904398000421,53459.85033072001 2024-05-27,08:00:55.000,148,11036053,13765,0,1716796854,13053.69590033999,75.89297744999931,53459.78045952001 2024-05-27,08:00:56.000,148,11036077,13685,0,1716796855,13053.668955099994,76.0057635300036,53459.7385368 2024-05-27,08:00:57.000,148,11036095,13925,0,1716796856,13053.581383069999,76.14674612999806,53459.68263984001 2024-05-27,08:00:58.000,148,11036084,13885,0,1716796857,13053.53422889999,76.31592525000451,53459.661678480006 2024-05-27,08:00:59.000,148,11036070,13725,0,1716796858,13053.507283659994,76.46395697999833,53459.64770424 2024-05-27,08:01:00.000,148,11036078,13525,0,1716796859,13053.500547349999,76.56969393000327,53459.61276864001 2024-05-27,08:01:01.000,148,11036118,13645,0,1716796860,13053.433184249989,76.7459221800018,53459.54988456 2024-05-27,08:01:02.000,148,11036053,13485,0,1716796861,13053.412975319989,76.95034694999777,53459.521936080004 2024-05-27,08:01:03.000,148,11036069,14125,0,1716796862,13053.372557459988,77.09837867999886,53459.51494896001 2024-05-27,08:01:04.000,148,11036049,13565,0,1716796863,13053.305194359993,77.25345953999931,53459.38219368 2024-05-27,08:01:05.000,148,11036104,13725,0,1716796864,13053.298458049998,77.4508351800032,53459.41712928001 2024-05-27,08:01:06.000,148,11036109,13525,0,1716796865,13053.264776499993,77.5847686499983,53459.40315504 2024-05-27,08:01:07.000,148,11036112,13645,0,1716796866,13053.251303880003,77.69050560000323,53459.34027096 2024-05-27,08:01:08.000,148,11036083,13925,0,1716796867,13053.231094950002,77.86673385000176,53459.305335360004 2024-05-27,08:01:09.000,148,11036076,13485,0,1716796868,13053.183940779993,78.05001122999965,53459.29136112 2024-05-27,08:01:10.000,148,11036083,13765,0,1716796869,13053.150259230002,78.1557481800046,53459.284374 2024-05-27,08:01:11.000,148,11036052,13445,0,1716796870,13053.089632440002,78.2896816499997,53459.284374 2024-05-27,08:01:12.000,148,11036091,13485,0,1716796871,13053.042478269992,78.40246773000399,53459.24943840001 2024-05-27,08:01:13.000,148,11036086,13765,0,1716796872,13053.008796720002,78.50820468000165,53459.19354144 2024-05-27,08:01:14.000,148,11036061,13725,0,1716796873,13052.954906239996,78.61394162999932,53459.2145028 2024-05-27,08:01:15.000,148,11036025,13285,0,1716796874,13052.927961000001,78.64918728000339,53459.158605840006 2024-05-27,08:01:16.000,148,11036061,13725,0,1716796875,13052.914488379996,78.7126294500049,53459.158605840006 2024-05-27,08:01:17.000,148,11036133,13845,0,1716796876,13052.880806829991,78.77607161999913,53459.137644480004 2024-05-27,08:01:18.000,148,11036076,13605,0,1716796877,13052.874070519996,78.76902248999977,53459.0747604 2024-05-27,08:01:19.000,148,11036058,13765,0,1716796878,13052.880806829991,78.83951379000064,53459.09572176 2024-05-27,08:01:20.000,148,11036120,14205,0,1716796879,13052.833652659996,78.86771030999807,53459.10270888 2024-05-27,08:01:21.000,148,11036112,13605,0,1716796880,13052.867334210001,78.86771030999807,53459.1446316 2024-05-27,08:01:22.000,148,11036053,13685,0,1716796881,13052.860597899991,78.85361204999936,53459.11668312 2024-05-27,08:01:23.000,148,11036072,13685,0,1716796882,13052.874070519996,78.83951379000064,53459.13065736001 2024-05-27,08:01:24.000,148,11036115,13405,0,1716796883,13052.941433619992,78.83951379000064,53459.08174752001 2024-05-27,08:01:25.000,148,11036118,13445,0,1716796884,13053.008796720002,78.78312074999849,53459.08174752001 2024-05-27,08:01:26.000,148,11036061,13685,0,1716796885,13053.035741959997,78.79721901000448,53459.12367024 2024-05-27,08:01:27.000,148,11036100,13365,0,1716796886,13053.062687199992,78.76902248999977,53459.13065736001 2024-05-27,08:01:28.000,148,11036115,13445,0,1716796887,13053.136786609997,78.6985311899989,53459.08174752001 2024-05-27,08:01:29.000,148,11036058,13565,0,1716796888,13053.150259230002,78.62099075999868,53459.11668312 2024-05-27,08:01:30.000,148,11036109,13525,0,1716796889,13053.204149709993,78.53640119999909,53459.10969600001 2024-05-27,08:01:31.000,148,11036066,13765,0,1716796890,13053.311930669988,78.41656599000271,53459.0747604 2024-05-27,08:01:32.000,148,11036090,13725,0,1716796891,13053.372557459988,78.31082903999777,53459.088734640005 2024-05-27,08:01:33.000,148,11036077,13685,0,1716796892,13053.453393179989,78.21214121999947,53459.16559296 2024-05-27,08:01:34.000,148,11036108,13965,0,1716796893,13053.540965209999,78.12050253000052,53459.088734640005 2024-05-27,08:01:35.000,148,11036039,13885,0,1716796894,13053.66221879,78.02181471000222,53459.06777328 2024-05-27,08:01:36.000,148,11036063,13925,0,1716796895,13053.729581889995,77.94427428000199,53459.12367024 2024-05-27,08:01:37.000,148,11036097,13685,0,1716796896,13053.79694498999,77.86673385000176,53459.088734640005 2024-05-27,08:01:38.000,148,11036125,13725,0,1716796897,13053.911462259995,77.84558646000369,53459.09572176 2024-05-27,08:01:39.000,148,11036119,13765,0,1716796898,13053.999034289991,77.76804603000346,53459.158605840006 2024-05-27,08:01:40.000,148,11036087,14085,0,1716796899,13054.066397390001,77.7962425500009,53459.13065736001 2024-05-27,08:01:41.000,148,11036088,13925,0,1716796900,13054.120287869991,77.72575125000003,53459.17258008 2024-05-27,08:01:42.000,148,11036056,13965,0,1716796901,13054.180914659992,77.6975547300026,53459.186554320004 2024-05-27,08:01:43.000,148,11036114,13485,0,1716796902,13054.261750379992,77.61296517000301,53459.12367024 2024-05-27,08:01:44.000,148,11036120,13565,0,1716796903,13054.335849789997,77.66230907999852,53459.2145028 2024-05-27,08:01:45.000,148,11036094,14165,0,1716796904,13054.383003959992,77.62001430000237,53459.20052856001 2024-05-27,08:01:46.000,148,11036090,13725,0,1716796905,13054.450367060002,77.60591604000365,53459.2145028 2024-05-27,08:01:47.000,148,11036053,13965,0,1716796906,13054.477312299998,77.59886691000429,53459.207515680006 2024-05-27,08:01:48.000,148,11036103,14125,0,1716796907,13054.551411709988,77.59181777999765,53459.2145028 2024-05-27,08:01:49.000,148,11036108,13765,0,1716796908,13054.605302189993,77.57771951999894,53459.284374 2024-05-27,08:01:50.000,148,11036067,13885,0,1716796909,13054.591829569988,77.53542474000278,53459.284374 2024-05-27,08:01:51.000,148,11036123,13725,0,1716796910,13054.659192669998,77.57067038999958,53459.29136112 2024-05-27,08:01:52.000,148,11036119,13525,0,1716796911,13054.692874219989,77.62001430000237,53459.354245200004 2024-05-27,08:01:53.000,148,11036090,13685,0,1716796912,13054.746764699994,77.66230907999852,53459.36123232 2024-05-27,08:01:54.000,148,11036080,13765,0,1716796913,13054.827600419994,77.73280037999939,53459.375206560006 2024-05-27,08:01:55.000,148,11036106,13765,0,1716796914,13054.81412779999,77.7609969000041,53459.3891808 2024-05-27,08:01:56.000,148,11036065,13925,0,1716796915,13054.84107304,77.76804603000346,53459.40315504 2024-05-27,08:01:57.000,148,11036084,13645,0,1716796916,13054.81412779999,77.78919342000154,53459.459052 2024-05-27,08:01:58.000,148,11036126,13925,0,1716796917,13054.85454565999,77.78214429000218,53459.43809064 2024-05-27,08:01:59.000,148,11036070,13845,0,1716796918,13054.908436139995,77.76804603000346,53459.48700048001 2024-05-27,08:02:00.000,148,11036079,13925,0,1716796919,13054.93538137999,77.78919342000154,53459.542897440006 2024-05-27,08:02:01.000,148,11036132,13685,0,1716796920,13054.989271859995,77.75394777000474,53459.60578152 2024-05-27,08:02:02.000,148,11036148,13725,0,1716796921,13055.06337127,77.78919342000154,53459.61975576 2024-05-27,08:02:03.000,148,11036120,13925,0,1716796922,13055.070107579995,77.81034080999962,53459.61975576 2024-05-27,08:02:04.000,148,11036074,14085,0,1716796923,13055.09705281999,77.8314881999977,53459.62674288 2024-05-27,08:02:05.000,148,11036077,13965,0,1716796924,13055.150943299996,77.86673385000176,53459.759498160005 2024-05-27,08:02:06.000,148,11036093,13685,0,1716796925,13055.171152229996,77.8596847200024,53459.76648528 2024-05-27,08:02:07.000,148,11036081,13565,0,1716796926,13055.17788853999,77.91607776000455,53459.83635648 2024-05-27,08:02:08.000,148,11036097,13725,0,1716796927,13055.211570089996,77.95132341000135,53459.808408000004 2024-05-27,08:02:09.000,148,11036105,13765,0,1716796928,13055.299142119991,77.95837254000071,53459.9132148 2024-05-27,08:02:10.000,148,11036129,13845,0,1716796929,13055.292405809996,77.96542167000007,53459.93417616 2024-05-27,08:02:11.000,148,11036086,13765,0,1716796930,13055.353032599996,78.02886384000158,53459.96911176001 2024-05-27,08:02:12.000,148,11036086,13645,0,1716796931,13055.373241529996,78.01476558000286,53459.94815040001 2024-05-27,08:02:13.000,148,11036098,13765,0,1716796932,13055.413659389997,78.02181471000222,53460.045970080006 2024-05-27,08:02:14.000,148,11036149,14005,0,1716796933,13055.454077249997,78.02181471000222,53460.03898296001 2024-05-27,08:02:15.000,148,11036082,13445,0,1716796934,13055.447340940002,78.02181471000222,53460.13680264001 2024-05-27,08:02:16.000,148,11036088,14085,0,1716796935,13055.494495109997,78.01476558000286,53460.12981552 2024-05-27,08:02:17.000,148,11036099,14285,0,1716796936,13055.561858209992,78.06410948999837,53460.19968672 2024-05-27,08:02:18.000,148,11036123,13805,0,1716796937,13055.561858209992,78.11345340000116,53460.24160944 2024-05-27,08:02:19.000,148,11036108,13565,0,1716796938,13055.629221310002,78.12755165999988,53460.28353216001 2024-05-27,08:02:20.000,148,11036115,13765,0,1716796939,13055.689848100003,78.14869904999796,53460.30449352001 2024-05-27,08:02:21.000,148,11036111,13845,0,1716796940,13055.710057030003,78.21214121999947,53460.40930032 2024-05-27,08:02:22.000,148,11036099,13765,0,1716796941,13055.716793339998,78.2896816499997,53460.381351840006 2024-05-27,08:02:23.000,148,11036103,13445,0,1716796942,13055.750474889988,78.3178781700044,53460.47218440001 2024-05-27,08:02:24.000,148,11036108,13605,0,1716796943,13055.777420129998,78.3178781700044,53460.55602984 2024-05-27,08:02:25.000,148,11036095,13845,0,1716796944,13055.817837989998,78.34607469000184,53460.6119268 2024-05-27,08:02:26.000,148,11036140,13405,0,1716796945,13055.844783229993,78.37427120999928,53460.63288816 2024-05-27,08:02:27.000,148,11036105,13565,0,1716796946,13055.898673709999,78.40951686000335,53460.78660480001 2024-05-27,08:02:28.000,148,11036098,13605,0,1716796947,13055.939091569999,78.52230294000037,53460.84250176 2024-05-27,08:02:29.000,148,11036081,13645,0,1716796948,13055.945827879994,78.58574511000188,53460.863463120004 2024-05-27,08:02:30.000,148,11036097,13845,0,1716796949,13055.959300499999,78.65623641000275,53460.835514640006 2024-05-27,08:02:31.000,148,11036137,13925,0,1716796950,13055.952564189989,78.74787510000169,53460.94730856 2024-05-27,08:02:32.000,148,11036133,14045,0,1716796951,13055.932355259989,78.78312074999849,53460.97525704001 2024-05-27,08:02:33.000,148,11036095,14045,0,1716796952,13055.925618949994,78.86066117999871,53461.003205520006 2024-05-27,08:02:34.000,148,11036109,13525,0,1716796953,13055.945827879994,78.89590683000279,53461.02416688001 2024-05-27,08:02:35.000,148,11036115,13685,0,1716796954,13055.939091569999,78.93115247999958,53461.12198656001 2024-05-27,08:02:36.000,148,11036090,13645,0,1716796955,13055.945827879994,78.96639813000365,53461.170896400006 2024-05-27,08:02:37.000,148,11036092,13525,0,1716796956,13055.979509429999,79.02279116999853,53461.19185776001 2024-05-27,08:02:38.000,148,11036137,13405,0,1716796957,13055.979509429999,79.02984029999789,53461.23378048 2024-05-27,08:02:39.000,148,11036106,13765,0,1716796958,13055.999718359999,79.01574203999917,53461.28967744001 2024-05-27,08:02:40.000,148,11036160,13485,0,1716796959,13056.006454669994,79.02279116999853,53461.32461304 2024-05-27,08:02:41.000,148,11036112,13405,0,1716796960,13056.09402669999,79.02279116999853,53461.38051000001 2024-05-27,08:02:42.000,148,11036117,13605,0,1716796961,13056.10076301,79.05098769000324,53461.436406960005 2024-05-27,08:02:43.000,148,11036104,13405,0,1716796962,13056.127708249995,79.06508595000196,53461.54121376 2024-05-27,08:02:44.000,148,11036107,13805,0,1716796963,13056.10076301,79.05098769000324,53461.5202524 2024-05-27,08:02:45.000,148,11036107,13725,0,1716796964,13056.11423562999,79.05098769000324,53461.555188000006 2024-05-27,08:02:46.000,148,11036099,13445,0,1716796965,13056.05360883999,79.00869290999981,53461.61807208 2024-05-27,08:02:47.000,148,11036106,14005,0,1716796966,13056.11423562999,79.01574203999917,53461.64602056001 2024-05-27,08:02:48.000,148,11036124,13685,0,1716796967,13056.09402669999,78.98754552000173,53461.68794328 2024-05-27,08:02:49.000,148,11036112,13405,0,1716796968,13056.07381776999,78.95229986999766,53461.68794328 2024-05-27,08:02:50.000,148,11036104,13845,0,1716796969,13055.986245739994,78.9452507399983,53461.69493040001 2024-05-27,08:02:51.000,148,11036163,13565,0,1716796970,13055.952564189989,78.99459465000109,53461.79275008001 2024-05-27,08:02:52.000,148,11036133,13765,0,1716796971,13055.885201089994,78.95229986999766,53461.75781448 2024-05-27,08:02:53.000,148,11036142,13525,0,1716796972,13055.871728469989,78.90295596000215,53461.77877584 2024-05-27,08:02:54.000,148,11036146,13565,0,1716796973,13055.858255849998,78.92410335000022,53461.80672432 2024-05-27,08:02:55.000,148,11036161,13485,0,1716796974,13055.804365369993,78.95229986999766,53461.83467280001 2024-05-27,08:02:56.000,148,11036132,13685,0,1716796975,13055.777420129998,78.93115247999958,53461.84864704 2024-05-27,08:02:57.000,148,11036120,13685,0,1716796976,13055.777420129998,78.98754552000173,53461.88358264001 2024-05-27,08:02:58.000,148,11036121,13925,0,1716796977,13055.716793339998,78.99459465000109,53461.83467280001 2024-05-27,08:02:59.000,148,11036122,13565,0,1716796978,13055.669639170002,79.03688943000452,53461.77877584 2024-05-27,08:03:00.000,148,11036044,13565,0,1716796979,13055.662902859993,79.0580368200026,53461.79275008001 2024-05-27,08:03:01.000,148,11036159,13565,0,1716796980,13055.595539759997,79.05098769000324,53461.771788720005 2024-05-27,08:03:02.000,148,11036114,13565,0,1716796981,13055.521440349992,79.05098769000324,53461.7997372 2024-05-27,08:03:03.000,148,11036131,13845,0,1716796982,13055.514704039997,79.10738072999811,53461.729866 2024-05-27,08:03:04.000,148,11036113,13725,0,1716796983,13055.494495109997,79.17082289999962,53461.68095616 2024-05-27,08:03:05.000,148,11036156,13885,0,1716796984,13055.467549870002,79.14967551000154,53461.66698192001 2024-05-27,08:03:06.000,148,11036099,13805,0,1716796985,13055.386714150001,79.24836332999985,53461.64602056001 2024-05-27,08:03:07.000,148,11036104,13725,0,1716796986,13055.332823669996,79.26951071999792,53461.59711072001 2024-05-27,08:03:08.000,148,11036120,13605,0,1716796987,13055.285669500001,79.33295288999943,53461.54820088001 2024-05-27,08:03:09.000,148,11036136,13325,0,1716796988,13055.211570089996,79.41049331999966,53461.47832968001 2024-05-27,08:03:10.000,148,11036076,13565,0,1716796989,13055.20483378,79.45278810000309,53461.49929104001 2024-05-27,08:03:11.000,148,11036170,13685,0,1716796990,13055.13747067999,79.48098462000053,53461.4503812 2024-05-27,08:03:12.000,148,11036074,13645,0,1716796991,13055.07684388999,79.55852505000075,53461.387497120006 2024-05-27,08:03:13.000,148,11036112,13885,0,1716796992,13055.01621709999,79.64311461000034,53461.40147136 2024-05-27,08:03:14.000,148,11036110,13925,0,1716796993,13054.94211769,79.72065504000057,53461.3455744 2024-05-27,08:03:15.000,148,11036123,13925,0,1716796994,13054.84107304,79.75590069000464,53461.24775472 2024-05-27,08:03:16.000,148,11036090,13765,0,1716796995,13054.807391489994,79.79114634000143,53461.24076760001 2024-05-27,08:03:17.000,148,11036141,13685,0,1716796996,13054.659192669998,79.81934285999887,53461.16390928001 2024-05-27,08:03:18.000,148,11036115,13485,0,1716796997,13054.612038499989,79.88983415999974,53461.101025200005 2024-05-27,08:03:19.000,148,11036102,13645,0,1716796998,13054.551411709988,79.97442371999932,53460.99621840001 2024-05-27,08:03:20.000,148,11036122,13565,0,1716796999,13054.484048609993,80.04491502000019,53460.95429568001 2024-05-27,08:03:21.000,148,11036127,13725,0,1716797000,13054.389740270002,80.10130806000234,53460.85647600001 2024-05-27,08:03:22.000,148,11036094,13565,0,1716797001,13054.356058719997,80.15770110000449,53460.884424480006 2024-05-27,08:03:23.000,148,11036101,13565,0,1716797002,13054.288695620002,80.18589762000192,53460.8215404 2024-05-27,08:03:24.000,148,11036080,13525,0,1716797003,13054.194387279997,80.19294675000128,53460.78660480001 2024-05-27,08:03:25.000,148,11036079,13765,0,1716797004,13054.133760489996,80.24933979000343,53460.681798 2024-05-27,08:03:26.000,148,11036090,13325,0,1716797005,13054.039452149991,80.36212587000045,53460.68878512001 2024-05-27,08:03:27.000,148,11036122,13885,0,1716797006,13054.019243219991,80.4185189100026,53460.54205560001 2024-05-27,08:03:28.000,148,11036103,13725,0,1716797007,13053.972089049996,80.49605934000283,53460.50712 2024-05-27,08:03:29.000,148,11036087,13725,0,1716797008,13053.89798963999,80.5524523799977,53460.49314576001 2024-05-27,08:03:30.000,148,11036127,13725,0,1716797009,13053.830626539995,80.60884541999985,53460.44423592 2024-05-27,08:03:31.000,148,11036092,13725,0,1716797010,13053.72284558,80.665238460002,53460.39532608 2024-05-27,08:03:32.000,148,11036077,13565,0,1716797011,13053.67569140999,80.72868063000351,53460.31846776 2024-05-27,08:03:33.000,148,11036035,13765,0,1716797012,13053.63527354999,80.79917193000438,53460.29051928 2024-05-27,08:03:34.000,148,11036115,13885,0,1716797013,13053.581383069999,80.96130192000419,53460.2276352 2024-05-27,08:03:35.000,148,11036093,13725,0,1716797014,13053.493811039989,81.03179321999778,53460.15776400001 2024-05-27,08:03:36.000,148,11036095,13565,0,1716797015,13053.439920559998,81.11638278000464,53460.1228284 2024-05-27,08:03:37.000,148,11036110,13365,0,1716797016,13053.345612219993,81.20097234000423,53460.1228284 2024-05-27,08:03:38.000,148,11036149,13845,0,1716797017,13053.258040189998,81.22916886000166,53460.00404736 2024-05-27,08:03:39.000,148,11036095,13485,0,1716797018,13053.170468160002,81.28556190000381,53459.96911176001 2024-05-27,08:03:40.000,148,11036037,13805,0,1716797019,13053.103105059992,81.35605320000468,53459.96911176001 2024-05-27,08:03:41.000,148,11036095,13405,0,1716797020,13053.022269339992,81.41949536999891,53459.90622768 2024-05-27,08:03:42.000,148,11036103,13525,0,1716797021,13052.901015759991,81.48998666999978,53459.9132148 2024-05-27,08:03:43.000,148,11036095,13765,0,1716797022,13052.820180039991,81.55342884000129,53459.857317840004 2024-05-27,08:03:44.000,148,11036137,13565,0,1716797023,13052.752816939996,81.59572362000472,53459.857317840004 2024-05-27,08:03:45.000,148,11036119,13765,0,1716797024,13052.7258717,81.62392014000216,53459.79443376 2024-05-27,08:03:46.000,148,11036106,13805,0,1716797025,13052.63829966999,81.70146057000238,53459.78744664 2024-05-27,08:03:47.000,148,11036132,13885,0,1716797026,13052.591145499995,81.7508044799979,53459.7734724 2024-05-27,08:03:48.000,148,11036076,13605,0,1716797027,13052.49683715999,81.78605013000197,53459.75251104001 2024-05-27,08:03:49.000,148,11036069,13485,0,1716797028,13052.469891919995,81.88473795000027,53459.70360120001 2024-05-27,08:03:50.000,148,11036113,13445,0,1716797029,13052.37558357999,81.87768882000091,53459.71757544 2024-05-27,08:03:51.000,148,11036113,13445,0,1716797030,13052.35537464999,81.94818012000178,53459.7385368 2024-05-27,08:03:52.000,148,11036139,13965,0,1716797031,13052.362110959999,81.99047489999793,53459.69661408 2024-05-27,08:03:53.000,148,11036069,13405,0,1716797032,13052.33516571999,81.99752403000457,53459.759498160005 2024-05-27,08:03:54.000,148,11036103,13765,0,1716797033,13052.301484169999,82.03981881000072,53459.76648528 2024-05-27,08:03:55.000,148,11036093,13885,0,1716797034,13052.281275239999,82.11031011000159,53459.78045952001 2024-05-27,08:03:56.000,148,11036114,13845,0,1716797035,13052.314956789989,82.09621185000287,53459.80142088001 2024-05-27,08:03:57.000,148,11036108,13645,0,1716797036,13052.321693099999,82.13850662999903,53459.80142088001 2024-05-27,08:03:58.000,148,11036126,13765,0,1716797037,13052.328429409994,82.13145749999967,53459.829369360006 2024-05-27,08:03:59.000,148,11036125,14085,0,1716797038,13052.321693099999,82.18080141000246,53459.83635648 2024-05-27,08:04:00.000,148,11036103,13565,0,1716797039,13052.294747859989,82.1737522800031,53459.85033072001 2024-05-27,08:04:01.000,148,11036093,13845,0,1716797040,13052.314956789989,82.1737522800031,53459.86430496 2024-05-27,08:04:02.000,148,11036117,13725,0,1716797041,13052.321693099999,82.18785054000182,53459.87129208001 2024-05-27,08:04:03.000,148,11036089,13845,0,1716797042,13052.39579250999,82.2089979299999,53459.94815040001 2024-05-27,08:04:04.000,148,11036117,13885,0,1716797043,13052.35537464999,82.2089979299999,53459.99007312001 2024-05-27,08:04:05.000,148,11036074,13645,0,1716797044,13052.368847269994,82.13145749999967,53460.03898296001 2024-05-27,08:04:06.000,148,11036069,13685,0,1716797045,13052.341902029999,82.13145749999967,53460.025008720004 2024-05-27,08:04:07.000,148,11036104,14045,0,1716797046,13052.362110959999,82.0750644600048,53460.15077688 2024-05-27,08:04:08.000,148,11036141,13485,0,1716797047,13052.37558357999,81.99047489999793,53460.13680264001 2024-05-27,08:04:09.000,148,11036096,13685,0,1716797048,13052.35537464999,81.90588533999835,53460.11584128001 2024-05-27,08:04:10.000,148,11036109,13405,0,1716797049,13052.35537464999,81.82834490999812,53460.164751120006 2024-05-27,08:04:11.000,148,11036121,13805,0,1716797050,13052.348638339994,81.76490274000389,53460.23462232001 2024-05-27,08:04:12.000,148,11036096,13645,0,1716797051,13052.362110959999,81.64506753000023,53460.23462232001 2024-05-27,08:04:13.000,148,11036129,14005,0,1716797052,13052.321693099999,81.57457622999937,53460.27654504 2024-05-27,08:04:14.000,148,11036081,13685,0,1716797053,13052.33516571999,81.49703579999914,53460.35340336001 2024-05-27,08:04:15.000,148,11036114,13805,0,1716797054,13052.321693099999,81.4053971100002,53460.35340336001 2024-05-27,08:04:16.000,148,11036126,13765,0,1716797055,13052.348638339994,81.31375842000125,53460.39532608 2024-05-27,08:04:17.000,148,11036110,13605,0,1716797056,13052.328429409994,81.23621799000102,53460.45122304001 2024-05-27,08:04:18.000,148,11036092,13325,0,1716797057,13052.39579250999,81.123431910004,53460.51410712 2024-05-27,08:04:19.000,148,11036121,13325,0,1716797058,13052.35537464999,81.00359670000034,53460.52109424001 2024-05-27,08:04:20.000,148,11036113,13925,0,1716797059,13052.389056199994,80.83441758000117,53460.53506848 2024-05-27,08:04:21.000,148,11036158,13485,0,1716797060,13052.382319889999,80.72868063000351,53460.54205560001 2024-05-27,08:04:22.000,148,11036138,13685,0,1716797061,13052.409265129994,80.59474716000113,53460.55602984 2024-05-27,08:04:23.000,148,11036139,13365,0,1716797062,13052.368847269994,80.46786281999812,53460.59096544001 2024-05-27,08:04:24.000,148,11036105,13525,0,1716797063,13052.37558357999,80.37622412999917,53460.62590104 2024-05-27,08:04:25.000,148,11036125,13965,0,1716797064,13052.46315561,80.22819239999808,53460.681798 2024-05-27,08:04:26.000,148,11036094,13525,0,1716797065,13052.429474059994,80.1083571900017,53460.67481088 2024-05-27,08:04:27.000,148,11036120,13805,0,1716797066,13052.39579250999,79.98147284999868,53460.597952560005 2024-05-27,08:04:28.000,148,11036134,13845,0,1716797067,13052.341902029999,79.90393241999845,53460.67481088 2024-05-27,08:04:29.000,148,11036065,13725,0,1716797068,13052.321693099999,79.79114634000143,53460.667823760006 2024-05-27,08:04:30.000,148,11036084,13565,0,1716797069,13052.33516571999,79.67836026000441,53460.66083664001 2024-05-27,08:04:31.000,148,11036120,14045,0,1716797070,13052.308220479994,79.53032853000332,53460.70275936 2024-05-27,08:04:32.000,148,11036110,13645,0,1716797071,13052.308220479994,79.39639506000094,53460.65384952 2024-05-27,08:04:33.000,148,11036097,13525,0,1716797072,13052.348638339994,79.24131420000049,53460.70275936 2024-05-27,08:04:34.000,148,11036111,13565,0,1716797073,13052.227384759994,79.07918421000068,53460.681798 2024-05-27,08:04:35.000,148,11036119,13605,0,1716797074,13052.180230589998,78.99459465000109,53460.72372072 2024-05-27,08:04:36.000,148,11036085,13525,0,1716797075,13052.085922249993,78.88885770000343,53460.70275936 2024-05-27,08:04:37.000,148,11036093,13605,0,1716797076,13052.032031770003,78.70558031999826,53460.646862400004 2024-05-27,08:04:38.000,148,11036094,13365,0,1716797077,13052.018559149998,78.52230294000037,53460.597952560005 2024-05-27,08:04:39.000,148,11036092,13485,0,1716797078,13052.092658559988,78.36017295000056,53460.6119268 2024-05-27,08:04:40.000,148,11036123,13245,0,1716797079,13052.139812729998,78.18394470000203,53460.57000408001 2024-05-27,08:04:41.000,148,11036091,13525,0,1716797080,13052.207175829994,78.07820775000437,53460.55602984 2024-05-27,08:04:42.000,148,11036119,13525,0,1716797081,13052.227384759994,78.06410948999837,53460.49314576001 2024-05-27,08:04:43.000,148,11036106,13565,0,1716797082,13052.186966899993,78.03591297000094,53460.53506848 2024-05-27,08:04:44.000,148,11036049,13805,0,1716797083,13052.180230589998,77.99361819000478,53460.52109424001 2024-05-27,08:04:45.000,148,11036106,13725,0,1716797084,13052.133076419988,77.93722515000263,53460.47218440001 2024-05-27,08:04:46.000,148,11036094,13445,0,1716797085,13052.106131179993,77.84558646000369,53460.4372488 2024-05-27,08:04:47.000,148,11036105,13925,0,1716797086,13052.119603799998,77.75394777000474,53460.41628744 2024-05-27,08:04:48.000,148,11036153,13645,0,1716797087,13052.099394869998,77.70460386000195,53460.40231320001 2024-05-27,08:04:49.000,148,11036107,13605,0,1716797088,13052.092658559988,77.66935820999788,53460.33942912 2024-05-27,08:04:50.000,148,11036083,13565,0,1716797089,13052.119603799998,77.60591604000365,53460.30449352001 2024-05-27,08:04:51.000,148,11036114,13405,0,1716797090,13052.207175829994,77.60591604000365,53460.29051928 2024-05-27,08:04:52.000,148,11036132,13485,0,1716797091,13052.186966899993,77.62001430000237,53460.2276352 2024-05-27,08:04:53.000,148,11036143,13565,0,1716797092,13052.079185939998,77.66935820999788,53460.17173824 2024-05-27,08:04:54.000,148,11036070,13605,0,1716797093,13052.032031770003,77.71870212000067,53460.15077688 2024-05-27,08:04:55.000,148,11036139,13565,0,1716797094,13051.984877599993,77.72575125000003,53460.11584128001 2024-05-27,08:04:56.000,148,11036102,13965,0,1716797095,13051.978141289997,77.73280037999939,53460.08090568 2024-05-27,08:04:57.000,148,11036091,13645,0,1716797096,13051.991613910002,77.6975547300026,53460.06693144001 2024-05-27,08:04:58.000,148,11036093,13925,0,1716797097,13051.991613910002,77.73984950999875,53460.03898296001 2024-05-27,08:04:59.000,148,11036056,13645,0,1716797098,13051.971404980002,77.77509516000282,53460.01802160001 2024-05-27,08:05:00.000,148,11036147,13645,0,1716797099,13051.937723429997,77.8596847200024,53459.997060240006 2024-05-27,08:05:01.000,148,11036067,13685,0,1716797100,13051.910778190002,77.92312689000391,53459.90622768 2024-05-27,08:05:02.000,148,11036074,14125,0,1716797101,13051.850151400002,77.97951992999879,53459.88526632 2024-05-27,08:05:03.000,148,11036085,13485,0,1716797102,13051.789524610002,77.97951992999879,53459.927189040005 2024-05-27,08:05:04.000,148,11036116,13405,0,1716797103,13051.769315680001,78.07115861999773,53459.86430496 2024-05-27,08:05:05.000,148,11036127,13485,0,1716797104,13051.701952579991,78.13460078999924,53459.83635648 2024-05-27,08:05:06.000,148,11036098,13445,0,1716797105,13051.614380549996,78.21214121999947,53459.78744664 2024-05-27,08:05:07.000,148,11036098,13365,0,1716797106,13051.580698999991,78.29673077999905,53459.72456256 2024-05-27,08:05:08.000,148,11036106,13445,0,1716797107,13051.52007220999,78.40951686000335,53459.689626960004 2024-05-27,08:05:09.000,148,11036094,13725,0,1716797108,13051.432500179995,78.48705729000358,53459.63373000001 2024-05-27,08:05:10.000,148,11036059,13645,0,1716797109,13051.36513708,78.52230294000037,53459.60578152 2024-05-27,08:05:11.000,148,11036113,13245,0,1716797110,13051.26409243,78.62803988999804,53459.65469136001 2024-05-27,08:05:12.000,148,11036112,13845,0,1716797111,13051.189993019994,78.68443293000018,53459.57783304 2024-05-27,08:05:13.000,148,11036112,13925,0,1716797112,13051.048530509994,78.77607161999913,53459.50097472 2024-05-27,08:05:14.000,148,11036063,13765,0,1716797113,13050.967694789993,78.84656292,53459.473026240004 2024-05-27,08:05:15.000,148,11036114,13845,0,1716797114,13050.886859069993,78.93115247999958,53459.39616792001 2024-05-27,08:05:16.000,148,11036054,13805,0,1716797115,13050.839704899998,78.98049639000237,53459.3891808 2024-05-27,08:05:17.000,148,11036136,13645,0,1716797116,13050.806023349993,79.01574203999917,53459.305335360004 2024-05-27,08:05:18.000,148,11036086,13285,0,1716797117,13050.731923940002,79.1214789900041,53459.27738688001 2024-05-27,08:05:19.000,148,11036086,14125,0,1716797118,13050.630879290002,79.18492115999834,53459.23546416 2024-05-27,08:05:20.000,148,11036127,13405,0,1716797119,13050.543307259992,79.28360898000392,53459.17258008 2024-05-27,08:05:21.000,148,11036115,13445,0,1716797120,13050.489416780001,79.38934593000158,53459.15161872001 2024-05-27,08:05:22.000,148,11036146,13565,0,1716797121,13050.455735229996,79.43164070999774,53459.11668312 2024-05-27,08:05:23.000,148,11036092,13925,0,1716797122,13050.401844749991,79.54442679000203,53459.04681192 2024-05-27,08:05:24.000,148,11036094,13885,0,1716797123,13050.38837213,79.62901635000162,53459.018863440004 2024-05-27,08:05:25.000,148,11036144,13565,0,1716797124,13050.314272719996,79.75590069000464,53458.96296648001 2024-05-27,08:05:26.000,148,11036118,13645,0,1716797125,13050.26038223999,79.86868677000166,53458.921043760005 2024-05-27,08:05:27.000,148,11036114,13565,0,1716797126,13050.21996437999,79.94622720000189,53458.921043760005 2024-05-27,08:05:28.000,148,11036103,13685,0,1716797127,13050.18628283,80.03081676000147,53458.87912104 2024-05-27,08:05:29.000,148,11036084,13725,0,1716797128,13050.15933758999,80.08016067000426,53458.81623696001 2024-05-27,08:05:30.000,148,11036093,13365,0,1716797129,13050.10544711,80.11540632000106,53458.80924984 2024-05-27,08:05:31.000,148,11036086,13725,0,1716797130,13050.051556629995,80.19294675000128,53458.753352880005 2024-05-27,08:05:32.000,148,11036112,13445,0,1716797131,13049.990929839994,80.27048718000151,53458.66950744 2024-05-27,08:05:33.000,148,11036094,13285,0,1716797132,13050.00440246,80.36212587000045,53458.66252032 2024-05-27,08:05:34.000,148,11036092,13845,0,1716797133,13049.950511979994,80.39737152000453,53458.64155896 2024-05-27,08:05:35.000,148,11036099,13685,0,1716797134,13049.9639846,80.41146978000324,53458.60662336001 2024-05-27,08:05:36.000,148,11036134,13605,0,1716797135,13049.95724828999,80.44671543000004,53458.64854608001 2024-05-27,08:05:37.000,148,11036101,13565,0,1716797136,13049.95724828999,80.51015760000155,53458.66252032 2024-05-27,08:05:38.000,148,11036113,13445,0,1716797137,13049.95724828999,80.53130498999963,53458.59963624 2024-05-27,08:05:39.000,148,11036100,13925,0,1716797138,13049.970720909994,80.55950151000434,53458.57867488001 2024-05-27,08:05:40.000,148,11036111,13525,0,1716797139,13049.990929839994,80.6017962900005,53458.536752160006 2024-05-27,08:05:41.000,148,11036121,13685,0,1716797140,13050.00440246,80.5524523799977,53458.52277792 2024-05-27,08:05:42.000,148,11036075,13245,0,1716797141,13049.990929839994,80.5524523799977,53458.487842320006 2024-05-27,08:05:43.000,148,11036093,13565,0,1716797142,13050.02461139,80.5524523799977,53458.50880368001 2024-05-27,08:05:44.000,148,11036116,13565,0,1716797143,13050.05829293999,80.58064890000242,53458.47386808 2024-05-27,08:05:45.000,148,11036122,14045,0,1716797144,13050.071765559995,80.59474716000113,53458.466880960004 2024-05-27,08:05:46.000,148,11036141,13765,0,1716797145,13050.15933758999,80.5665506400037,53458.4459196 2024-05-27,08:05:47.000,148,11036108,13765,0,1716797146,13050.152601279995,80.57359977000306,53458.42495824 2024-05-27,08:05:48.000,148,11036153,13485,0,1716797147,13050.193019139995,80.5524523799977,53458.45989384001 2024-05-27,08:05:49.000,148,11036110,13685,0,1716797148,13050.20649176,80.55950151000434,53458.38303552 2024-05-27,08:05:50.000,148,11036131,13405,0,1716797149,13050.28732748,80.54540324999834,53458.41098400001 2024-05-27,08:05:51.000,148,11036075,13485,0,1716797150,13050.3681632,80.5665506400037,53458.45989384001 2024-05-27,08:05:52.000,148,11036078,13965,0,1716797151,13050.455735229996,80.5524523799977,53458.45290672 2024-05-27,08:05:53.000,148,11036104,13285,0,1716797152,13050.509625710001,80.57359977000306,53458.43194536 2024-05-27,08:05:54.000,148,11036111,13725,0,1716797153,13050.563516189992,80.57359977000306,53458.45989384001 2024-05-27,08:05:55.000,148,11036124,13445,0,1716797154,13050.637615599997,80.5665506400037,53458.43893248001 2024-05-27,08:05:56.000,148,11036083,13805,0,1716797155,13050.678033459997,80.58064890000242,53458.42495824 2024-05-27,08:05:57.000,148,11036078,13605,0,1716797156,13050.792550730002,80.48196108000411,53458.487842320006 2024-05-27,08:05:58.000,148,11036083,13645,0,1716797157,13050.873386449988,80.43261717000132,53458.45290672 2024-05-27,08:05:59.000,148,11036085,13605,0,1716797158,13050.913804309988,80.38327325999853,53458.45989384001 2024-05-27,08:06:00.000,148,11036054,13645,0,1716797159,13051.021585269998,80.43261717000132,53458.52976504001 2024-05-27,08:06:01.000,148,11036109,13605,0,1716797160,13051.088948369994,80.39032238999789,53458.52277792 2024-05-27,08:06:02.000,148,11036111,13605,0,1716797161,13051.18325671,80.36212587000045,53458.536752160006 2024-05-27,08:06:03.000,148,11036106,13485,0,1716797162,13051.230410879994,80.29163456999959,53458.56470064 2024-05-27,08:06:04.000,148,11036141,13645,0,1716797163,13051.34492815,80.27048718000151,53458.60662336001 2024-05-27,08:06:05.000,148,11036091,13405,0,1716797164,13051.38534601,80.22114326999872,53458.6205976 2024-05-27,08:06:06.000,148,11036101,13445,0,1716797165,13051.40555494,80.18589762000192,53458.57168776 2024-05-27,08:06:07.000,148,11036075,13925,0,1716797166,13051.412291249995,80.18589762000192,53458.67649456001 2024-05-27,08:06:08.000,148,11036086,13605,0,1716797167,13051.472918039995,80.19294675000128,53458.66252032 2024-05-27,08:06:09.000,148,11036120,13725,0,1716797168,13051.493126969996,80.20704501,53458.72540440001 2024-05-27,08:06:10.000,148,11036119,13685,0,1716797169,13051.50659959,80.16475023000385,53458.79527560001 2024-05-27,08:06:11.000,148,11036061,14325,0,1716797170,13051.48639066,80.15065196999785,53458.77431424001 2024-05-27,08:06:12.000,148,11036112,13605,0,1716797171,13051.452709109995,80.12950457999978,53458.8302112 2024-05-27,08:06:13.000,148,11036088,13285,0,1716797172,13051.412291249995,80.1436028399985,53458.8302112 2024-05-27,08:06:14.000,148,11036093,13445,0,1716797173,13051.452709109995,80.08016067000426,53458.802262720004 2024-05-27,08:06:15.000,148,11036045,13285,0,1716797174,13051.4459728,80.03786589000083,53458.823224080006 2024-05-27,08:06:16.000,148,11036149,13485,0,1716797175,13051.412291249995,80.00262024000403,53458.88610816 2024-05-27,08:06:17.000,148,11036108,13325,0,1716797176,13051.392082319995,80.03786589000083,53458.921043760005 2024-05-27,08:06:18.000,148,11036105,13605,0,1716797177,13051.37860969999,79.99557111000468,53458.935018 2024-05-27,08:06:19.000,148,11036118,13765,0,1716797178,13051.371873389995,79.97442371999932,53458.94200512001 2024-05-27,08:06:20.000,148,11036078,13965,0,1716797179,13051.291037669995,79.93917807000253,53458.98392784001 2024-05-27,08:06:21.000,148,11036109,13565,0,1716797180,13051.270828739995,79.90393241999845,53458.969953600004 2024-05-27,08:06:22.000,148,11036090,13845,0,1716797181,13051.270828739995,79.88983415999974,53459.04681192 2024-05-27,08:06:23.000,148,11036115,13485,0,1716797182,13051.22367457,79.8968832899991,53459.08174752001 2024-05-27,08:06:24.000,148,11036100,13565,0,1716797183,13051.17652039999,79.88278503000038,53459.06777328 2024-05-27,08:06:25.000,148,11036090,13725,0,1716797184,13051.129366229994,79.85458851000294,53459.05379904 2024-05-27,08:06:26.000,148,11036085,13445,0,1716797185,13051.109157299994,79.84753938000358,53459.06078616001 2024-05-27,08:06:27.000,148,11036074,13605,0,1716797186,13051.048530509994,79.79819547000079,53459.12367024 2024-05-27,08:06:28.000,148,11036073,13565,0,1716797187,13051.014848959989,79.74180242999864,53459.12367024 2024-05-27,08:06:29.000,148,11036109,13245,0,1716797188,13050.960958479998,79.73475329999928,53459.10969600001 2024-05-27,08:06:30.000,148,11036096,13725,0,1716797189,13050.960958479998,79.72770416999992,53459.15161872001 2024-05-27,08:06:31.000,148,11036046,13885,0,1716797190,13050.880122759998,79.7136059100012,53459.0747604 2024-05-27,08:06:32.000,148,11036086,13805,0,1716797191,13050.832968590003,79.69245852000313,53459.17956720001 2024-05-27,08:06:33.000,148,11036099,13725,0,1716797192,13050.772341800002,79.60786896000354,53459.19354144 2024-05-27,08:06:34.000,148,11036067,13445,0,1716797193,13050.731923940002,79.58672156999819,53459.17956720001 2024-05-27,08:06:35.000,148,11036093,13765,0,1716797194,13050.691506080002,79.55852505000075,53459.11668312 2024-05-27,08:06:36.000,148,11036112,13685,0,1716797195,13050.624142979992,79.52327940000396,53459.158605840006 2024-05-27,08:06:37.000,148,11036089,13565,0,1716797196,13050.624142979992,79.48098462000053,53459.158605840006 2024-05-27,08:06:38.000,148,11036048,14005,0,1716797197,13050.617406669997,79.41049331999966,53459.17956720001 2024-05-27,08:06:39.000,148,11036080,13405,0,1716797198,13050.576988809997,79.36114941000415,53459.137644480004 2024-05-27,08:06:40.000,148,11036075,13765,0,1716797199,13050.563516189992,79.304756370002,53459.10969600001 2024-05-27,08:06:41.000,148,11036101,13725,0,1716797200,13050.603934049992,79.24836332999985,53459.20052856001 2024-05-27,08:06:42.000,148,11036120,13565,0,1716797201,13050.630879290002,79.22016681000241,53459.15161872001 2024-05-27,08:06:43.000,148,11036101,13445,0,1716797202,13050.664560839992,79.1567246400009,53459.19354144 2024-05-27,08:06:44.000,148,11036120,13925,0,1716797203,13050.698242389997,79.14262638000218,53459.12367024 2024-05-27,08:06:45.000,148,11036119,13925,0,1716797204,13050.704978699992,79.07918421000068,53459.17956720001 2024-05-27,08:06:46.000,148,11036131,13685,0,1716797205,13050.718451319997,79.07213508000132,53459.1446316 2024-05-27,08:06:47.000,148,11036124,13525,0,1716797206,13050.731923940002,79.0580368200026,53459.10270888 2024-05-27,08:06:48.000,148,11036099,13565,0,1716797207,13050.745396559993,79.00869290999981,53459.12367024 2024-05-27,08:06:49.000,148,11036095,13845,0,1716797208,13050.691506080002,79.00869290999981,53459.0747604 2024-05-27,08:06:50.000,148,11036111,13965,0,1716797209,13050.704978699992,78.9593490000043,53459.11668312 2024-05-27,08:06:51.000,148,11036139,13525,0,1716797210,13050.704978699992,78.98049639000237,53459.088734640005 2024-05-27,08:06:52.000,148,11036097,13885,0,1716797211,13050.731923940002,79.00164378000045,53459.09572176 2024-05-27,08:06:53.000,148,11036085,13565,0,1716797212,13050.691506080002,79.00164378000045,53459.088734640005 2024-05-27,08:06:54.000,148,11036141,13405,0,1716797213,13050.678033459997,78.98754552000173,53459.02585056 2024-05-27,08:06:55.000,148,11036098,13365,0,1716797214,13050.657824529997,78.98049639000237,53459.018863440004 2024-05-27,08:06:56.000,148,11036098,13805,0,1716797215,13050.617406669997,78.98754552000173,53459.05379904 2024-05-27,08:06:57.000,148,11036120,13845,0,1716797216,13050.637615599997,78.98049639000237,53459.088734640005 2024-05-27,08:06:58.000,148,11036167,13285,0,1716797217,13050.624142979992,78.98049639000237,53459.02585056 2024-05-27,08:06:59.000,148,11036105,13685,0,1716797218,13050.597197739997,78.9452507399983,53459.02585056 2024-05-27,08:07:00.000,148,11036081,13405,0,1716797219,13050.603934049992,78.97344726000301,53458.97694072 2024-05-27,08:07:01.000,148,11036105,13645,0,1716797220,13050.597197739997,78.9593490000043,53459.02585056 2024-05-27,08:07:02.000,148,11036070,13845,0,1716797221,13050.563516189992,78.99459465000109,53458.99790208 2024-05-27,08:07:03.000,148,11036074,13925,0,1716797222,13050.523098329992,79.00164378000045,53458.990914960006 2024-05-27,08:07:04.000,148,11036088,13605,0,1716797223,13050.509625710001,78.98754552000173,53459.01187632001 2024-05-27,08:07:05.000,148,11036081,13885,0,1716797224,13050.489416780001,78.96639813000365,53459.018863440004 2024-05-27,08:07:06.000,148,11036110,13565,0,1716797225,13050.469207850001,78.98049639000237,53458.99790208 2024-05-27,08:07:07.000,148,11036134,13325,0,1716797226,13050.442262609991,78.95229986999766,53459.0048892 2024-05-27,08:07:08.000,148,11036083,13205,0,1716797227,13050.40858106,78.9452507399983,53458.94899224 2024-05-27,08:07:09.000,148,11036052,13445,0,1716797228,13050.3681632,78.88885770000343,53458.96296648001 2024-05-27,08:07:10.000,148,11036095,13165,0,1716797229,13050.401844749991,78.90295596000215,53458.92803088 2024-05-27,08:07:11.000,148,11036111,13645,0,1716797230,13050.3681632,78.89590683000279,53458.88610816 2024-05-27,08:07:12.000,148,11036048,13605,0,1716797231,13050.354690579996,78.87475944000471,53458.98392784001 2024-05-27,08:07:13.000,148,11036105,13565,0,1716797232,13050.32774534,78.84656292,53458.89309528001 2024-05-27,08:07:14.000,148,11036091,13485,0,1716797233,13050.294063789996,78.86771030999807,53458.90706952 2024-05-27,08:07:15.000,148,11036108,13605,0,1716797234,13050.26038223999,78.84656292,53458.92803088 2024-05-27,08:07:16.000,148,11036122,13605,0,1716797235,13050.24690962,78.88885770000343,53458.90706952 2024-05-27,08:07:17.000,148,11036091,13965,0,1716797236,13050.24017330999,78.88180857000407,53458.91405664001 2024-05-27,08:07:18.000,148,11036110,13725,0,1716797237,13050.253645929995,78.87475944000471,53458.88610816 2024-05-27,08:07:19.000,148,11036073,13325,0,1716797238,13050.233436999995,78.89590683000279,53458.90706952 2024-05-27,08:07:20.000,148,11036108,13725,0,1716797239,13050.17954651999,78.90295596000215,53458.872133920006 2024-05-27,08:07:21.000,148,11036123,13645,0,1716797240,13050.152601279995,78.9452507399983,53458.78828848 2024-05-27,08:07:22.000,148,11036078,13525,0,1716797241,13050.20649176,78.95229986999766,53458.823224080006 2024-05-27,08:07:23.000,148,11036100,13525,0,1716797242,13050.19975544999,78.95229986999766,53458.84418544001 2024-05-27,08:07:24.000,148,11036027,13765,0,1716797243,13050.24017330999,78.98754552000173,53458.85815968 2024-05-27,08:07:25.000,148,11036069,13485,0,1716797244,13050.24017330999,79.00164378000045,53458.823224080006 2024-05-27,08:07:26.000,148,11036096,13565,0,1716797245,13050.253645929995,79.02984029999789,53458.83719832 2024-05-27,08:07:27.000,148,11036108,13925,0,1716797246,13050.314272719996,79.10738072999811,53458.77431424001 2024-05-27,08:07:28.000,148,11036043,13885,0,1716797247,13050.30753641,79.17082289999962,53458.802262720004 2024-05-27,08:07:29.000,148,11036095,13645,0,1716797248,13050.354690579996,79.21311768000305,53458.78828848 2024-05-27,08:07:30.000,148,11036112,13925,0,1716797249,13050.354690579996,79.24836332999985,53458.823224080006 2024-05-27,08:07:31.000,148,11036104,14165,0,1716797250,13050.374899509996,79.2554124599992,53458.78130136 2024-05-27,08:07:32.000,148,11036061,13725,0,1716797251,13050.395108439996,79.29770724000264,53458.81623696001 2024-05-27,08:07:33.000,148,11036115,13645,0,1716797252,13050.415317369996,79.31180550000136,53458.83719832 2024-05-27,08:07:34.000,148,11036090,13645,0,1716797253,13050.428789990001,79.38229680000222,53458.802262720004 2024-05-27,08:07:35.000,148,11036112,13565,0,1716797254,13050.442262609991,79.41754244999902,53458.823224080006 2024-05-27,08:07:36.000,148,11036064,13765,0,1716797255,13050.38837213,79.48803374999989,53458.89309528001 2024-05-27,08:07:37.000,148,11036104,13565,0,1716797256,13050.40858106,79.53737766000268,53458.92803088 2024-05-27,08:07:38.000,148,11036074,13445,0,1716797257,13050.354690579996,79.56557418000011,53458.85815968 2024-05-27,08:07:39.000,148,11036126,13485,0,1716797258,13050.30753641,79.62196722000226,53458.90706952 2024-05-27,08:07:40.000,148,11036134,13685,0,1716797259,13050.30753641,79.6501637399997,53458.87912104 2024-05-27,08:07:41.000,148,11036072,13765,0,1716797260,13050.24017330999,79.69245852000313,53458.872133920006 2024-05-27,08:07:42.000,148,11036088,13645,0,1716797261,13050.22670069,79.73475329999928,53458.85815968 2024-05-27,08:07:43.000,148,11036104,13765,0,1716797262,13050.22670069,79.75590069000464,53458.90706952 2024-05-27,08:07:44.000,148,11036085,13565,0,1716797263,13050.213228069995,79.84753938000358,53458.90706952 2024-05-27,08:07:45.000,148,11036114,13605,0,1716797264,13050.17954651999,79.8968832899991,53458.9000824 2024-05-27,08:07:46.000,148,11036115,13765,0,1716797265,13050.18628283,80.00262024000403,53458.935018 2024-05-27,08:07:47.000,148,11036105,13765,0,1716797266,13050.14586497,80.05196414999955,53458.90706952 2024-05-27,08:07:48.000,148,11036125,13445,0,1716797267,13050.152601279995,80.1083571900017,53458.935018 2024-05-27,08:07:49.000,148,11036128,13525,0,1716797268,13050.1660739,80.19294675000128,53458.92803088 2024-05-27,08:07:50.000,148,11036125,13445,0,1716797269,13050.17954651999,80.19999588000064,53458.990914960006 2024-05-27,08:07:51.000,148,11036132,13765,0,1716797270,13050.11891972999,80.27753631000087,53458.92803088 2024-05-27,08:07:52.000,148,11036078,13605,0,1716797271,13050.112183419995,80.36212587000045,53458.89309528001 2024-05-27,08:07:53.000,148,11036117,14045,0,1716797272,13050.09871079999,80.40442065000389,53458.87912104 2024-05-27,08:07:54.000,148,11036090,13965,0,1716797273,13050.172810209995,80.41146978000324,53458.9000824 2024-05-27,08:07:55.000,148,11036115,13885,0,1716797274,13050.17954651999,80.40442065000389,53458.96296648001 2024-05-27,08:07:56.000,148,11036106,13725,0,1716797275,13050.18628283,80.40442065000389,53458.99790208 2024-05-27,08:07:57.000,148,11036127,13965,0,1716797276,13050.18628283,80.42556804000196,53458.935018 2024-05-27,08:07:58.000,148,11036108,14285,0,1716797277,13050.22670069,80.39032238999789,53459.0048892 2024-05-27,08:07:59.000,148,11036114,13605,0,1716797278,13050.28732748,80.33392935000302,53459.0048892 2024-05-27,08:08:00.000,148,11036105,13685,0,1716797279,13050.28732748,80.31278195999766,53459.01187632001 2024-05-27,08:08:01.000,148,11036138,13925,0,1716797280,13050.314272719996,80.27753631000087,53459.0747604 2024-05-27,08:08:02.000,148,11036094,13645,0,1716797281,13050.361426889991,80.29868369999895,53459.06078616001 2024-05-27,08:08:03.000,148,11036131,13765,0,1716797282,13050.3681632,80.29868369999895,53459.09572176 2024-05-27,08:08:04.000,148,11036164,14045,0,1716797283,13050.415317369996,80.24229066000407,53459.05379904 2024-05-27,08:08:05.000,148,11036062,14205,0,1716797284,13050.435526299996,80.20704501,53459.15161872001 2024-05-27,08:08:06.000,148,11036074,13885,0,1716797285,13050.469207850001,80.18589762000192,53459.137644480004 2024-05-27,08:08:07.000,148,11036085,14445,0,1716797286,13050.529834640001,80.19294675000128,53459.11668312 2024-05-27,08:08:08.000,148,11036109,13965,0,1716797287,13050.637615599997,80.17884849000257,53459.1446316 2024-05-27,08:08:09.000,148,11036158,13845,0,1716797288,13050.657824529997,80.17884849000257,53459.158605840006 2024-05-27,08:08:10.000,148,11036085,13685,0,1716797289,13050.725187629992,80.18589762000192,53459.22847704001 2024-05-27,08:08:11.000,148,11036118,13805,0,1716797290,13050.779078109997,80.18589762000192,53459.27039976 2024-05-27,08:08:12.000,148,11036135,13845,0,1716797291,13050.806023349993,80.17884849000257,53459.22847704001 2024-05-27,08:08:13.000,148,11036107,14165,0,1716797292,13050.866650139993,80.1717993600032,53459.24943840001 2024-05-27,08:08:14.000,148,11036126,13805,0,1716797293,13050.866650139993,80.15770110000449,53459.22847704001 2024-05-27,08:08:15.000,148,11036114,13765,0,1716797294,13050.886859069993,80.19999588000064,53459.27039976 2024-05-27,08:08:16.000,148,11036078,13965,0,1716797295,13050.893595379988,80.22819239999808,53459.29136112 2024-05-27,08:08:17.000,148,11036111,13725,0,1716797296,13050.900331689998,80.22114326999872,53459.354245200004 2024-05-27,08:08:18.000,148,11036114,13525,0,1716797297,13050.880122759998,80.12950457999978,53459.33328384 2024-05-27,08:08:19.000,148,11036117,13725,0,1716797298,13050.866650139993,80.03786589000083,53459.354245200004 2024-05-27,08:08:20.000,148,11036151,14165,0,1716797299,13050.907067999993,79.98147284999868,53459.354245200004 2024-05-27,08:08:21.000,148,11036119,13645,0,1716797300,13050.907067999993,79.91803068000445,53459.3891808 2024-05-27,08:08:22.000,148,11036071,13885,0,1716797301,13050.920540619998,79.90393241999845,53459.38219368 2024-05-27,08:08:23.000,148,11036115,13645,0,1716797302,13050.974431099989,79.8616376400023,53459.46603912001 2024-05-27,08:08:24.000,148,11036109,13565,0,1716797303,13050.974431099989,79.83344112000486,53459.43809064 2024-05-27,08:08:25.000,148,11036085,13725,0,1716797304,13051.021585269998,79.75590069000464,53459.521936080004 2024-05-27,08:08:26.000,148,11036113,13605,0,1716797305,13050.967694789993,79.7136059100012,53459.50097472 2024-05-27,08:08:27.000,148,11036096,13885,0,1716797306,13050.927276929993,79.63606548000098,53459.48700048001 2024-05-27,08:08:28.000,148,11036114,13445,0,1716797307,13050.900331689998,79.62901635000162,53459.50796184 2024-05-27,08:08:29.000,148,11036139,13085,0,1716797308,13050.846441209993,79.59377070000482,53459.48700048001 2024-05-27,08:08:30.000,148,11036114,13605,0,1716797309,13050.866650139993,79.57262330999947,53459.521936080004 2024-05-27,08:08:31.000,148,11036107,13725,0,1716797310,13050.806023349993,79.50918113999796,53459.55687168 2024-05-27,08:08:32.000,148,11036076,13645,0,1716797311,13050.752132870002,79.53737766000268,53459.493987600006 2024-05-27,08:08:33.000,148,11036165,13685,0,1716797312,13050.711715010002,79.5514759200014,53459.53591032001 2024-05-27,08:08:34.000,148,11036119,13365,0,1716797313,13050.691506080002,79.58672156999819,53459.50796184 2024-05-27,08:08:35.000,148,11036136,13845,0,1716797314,13050.570252500002,79.58672156999819,53459.50097472 2024-05-27,08:08:36.000,148,11036100,13485,0,1716797315,13050.529834640001,79.55852505000075,53459.5289232 2024-05-27,08:08:37.000,148,11036091,13965,0,1716797316,13050.435526299996,79.5162302700046,53459.50097472 2024-05-27,08:08:38.000,148,11036092,13565,0,1716797317,13050.401844749991,79.52327940000396,53459.46603912001 2024-05-27,08:08:39.000,148,11036117,13725,0,1716797318,13050.273854859995,79.52327940000396,53459.459052 2024-05-27,08:08:40.000,148,11036139,13365,0,1716797319,13050.193019139995,79.46688636000181,53459.40315504 2024-05-27,08:08:41.000,148,11036102,13405,0,1716797320,13050.11891972999,79.49508287999925,53459.41014216 2024-05-27,08:08:42.000,148,11036148,13685,0,1716797321,13050.08523818,79.43164070999774,53459.354245200004 2024-05-27,08:08:43.000,148,11036127,13245,0,1716797322,13049.99766614999,79.41049331999966,53459.31930960001 2024-05-27,08:08:44.000,148,11036123,13365,0,1716797323,13049.91683042999,79.33295288999943,53459.34027096 2024-05-27,08:08:45.000,148,11036132,13525,0,1716797324,13049.795576849989,79.34000201999879,53459.305335360004 2024-05-27,08:08:46.000,148,11036114,13685,0,1716797325,13049.714741129988,79.31885463000071,53459.22148992 2024-05-27,08:08:47.000,148,11036110,13365,0,1716797326,13049.681059579998,79.27655985000456,53459.22847704001 2024-05-27,08:08:48.000,148,11036104,14085,0,1716797327,13049.654114339988,79.28360898000392,53459.1446316 2024-05-27,08:08:49.000,148,11036136,13565,0,1716797328,13049.647378029993,79.24131420000049,53459.1446316 2024-05-27,08:08:50.000,148,11036136,13845,0,1716797329,13049.586751239993,79.20606855000369,53459.10969600001 2024-05-27,08:08:51.000,148,11036109,13245,0,1716797330,13049.519388139997,79.26951071999792,53459.0747604 2024-05-27,08:08:52.000,148,11036133,13925,0,1716797331,13049.445288729992,79.26951071999792,53459.06078616001 2024-05-27,08:08:53.000,148,11036088,14045,0,1716797332,13049.438552419997,79.27655985000456,53459.06078616001 2024-05-27,08:08:54.000,148,11036096,13445,0,1716797333,13049.411607180002,79.23426507000113,53459.0048892 2024-05-27,08:08:55.000,148,11036124,13405,0,1716797334,13049.377925629997,79.23426507000113,53458.98392784001 2024-05-27,08:08:56.000,148,11036106,13405,0,1716797335,13049.357716699997,79.34705114999815,53458.96296648001 2024-05-27,08:08:57.000,148,11036090,13685,0,1716797336,13049.317298839997,79.39639506000094,53458.92803088 2024-05-27,08:08:58.000,148,11036160,13605,0,1716797337,13049.249935740001,79.44573897000373,53458.872133920006 2024-05-27,08:08:59.000,148,11036096,13845,0,1716797338,13049.229726810001,79.45983723000245,53458.80924984 2024-05-27,08:09:00.000,148,11036096,13405,0,1716797339,13049.222990499991,79.53737766000268,53458.851172560004 2024-05-27,08:09:01.000,148,11036107,13485,0,1716797340,13049.222990499991,79.57262330999947,53458.79527560001 2024-05-27,08:09:02.000,148,11036130,13205,0,1716797341,13049.222990499991,79.60786896000354,53458.78828848 2024-05-27,08:09:03.000,148,11036102,13365,0,1716797342,13049.229726810001,79.59377070000482,53458.81623696001 2024-05-27,08:09:04.000,148,11036116,13405,0,1716797343,13049.182572639991,79.66426199999842,53458.71841728 2024-05-27,08:09:05.000,148,11036065,13565,0,1716797344,13049.196045259996,79.74180242999864,53458.73239152 2024-05-27,08:09:06.000,148,11036107,13965,0,1716797345,13049.14889109,79.79114634000143,53458.79527560001 2024-05-27,08:09:07.000,148,11036094,13605,0,1716797346,13049.10173691999,79.88983415999974,53458.76034 2024-05-27,08:09:08.000,148,11036082,13645,0,1716797347,13049.0882643,79.86868677000166,53458.74636576001 2024-05-27,08:09:09.000,148,11036101,13965,0,1716797348,13049.02090119999,79.92507981000381,53458.73239152 2024-05-27,08:09:10.000,148,11036095,13885,0,1716797349,13048.98048333999,79.94622720000189,53458.72540440001 2024-05-27,08:09:11.000,148,11036120,13765,0,1716797350,13048.91985654999,79.95327633000124,53458.71841728 2024-05-27,08:09:12.000,148,11036064,13725,0,1716797351,13048.86596607,79.98852197999804,53458.66252032 2024-05-27,08:09:13.000,148,11036118,13605,0,1716797352,13048.79860296999,80.04491502000019,53458.6904688 2024-05-27,08:09:14.000,148,11036110,13645,0,1716797353,13048.78513035,80.11540632000106,53458.66252032 2024-05-27,08:09:15.000,148,11036152,13525,0,1716797354,13048.751448799994,80.11540632000106,53458.66950744 2024-05-27,08:09:16.000,148,11036113,13925,0,1716797355,13048.744712489999,80.12950457999978,53458.683481680004 2024-05-27,08:09:17.000,148,11036039,13605,0,1716797356,13048.704294629999,80.13655370999913,53458.6205976 2024-05-27,08:09:18.000,148,11036139,13405,0,1716797357,13048.67734938999,80.0731115400049,53458.66252032 2024-05-27,08:09:19.000,148,11036150,13405,0,1716797358,13048.663876769999,80.05901327999891,53458.64854608001 2024-05-27,08:09:20.000,148,11036135,13525,0,1716797359,13048.657140459989,80.10130806000234,53458.67649456001 2024-05-27,08:09:21.000,148,11036078,13685,0,1716797360,13048.657140459989,80.08016067000426,53458.683481680004 2024-05-27,08:09:22.000,148,11036087,13565,0,1716797361,13048.663876769999,80.1436028399985,53458.61361048 2024-05-27,08:09:23.000,148,11036098,13765,0,1716797362,13048.636931529989,80.09425893000298,53458.655533200006 2024-05-27,08:09:24.000,148,11036113,13565,0,1716797363,13048.583041049998,80.04491502000019,53458.6205976 2024-05-27,08:09:25.000,148,11036123,13565,0,1716797364,13048.643667839999,79.99557111000468,53458.634571840004 2024-05-27,08:09:26.000,148,11036122,13685,0,1716797365,13048.684085699999,79.93917807000253,53458.6205976 2024-05-27,08:09:27.000,148,11036090,13765,0,1716797366,13048.744712489999,79.90393241999845,53458.66950744 2024-05-27,08:09:28.000,148,11036090,13285,0,1716797367,13048.83902082999,79.88278503000038,53458.634571840004 2024-05-27,08:09:29.000,148,11036088,13485,0,1716797368,13048.90638393,79.84049025000422,53458.6904688 2024-05-27,08:09:30.000,148,11036138,13165,0,1716797369,13048.94006547999,79.80524460000015,53458.66950744 2024-05-27,08:09:31.000,148,11036100,13565,0,1716797370,13049.00742858,79.77704808000271,53458.66252032 2024-05-27,08:09:32.000,148,11036154,13325,0,1716797371,13049.095000609996,79.72065504000057,53458.655533200006 2024-05-27,08:09:33.000,148,11036100,13525,0,1716797372,13049.0882643,79.64311461000034,53458.72540440001 2024-05-27,08:09:34.000,148,11036105,13325,0,1716797373,13049.18930895,79.55852505000075,53458.73937864 2024-05-27,08:09:35.000,148,11036099,13845,0,1716797374,13049.222990499991,79.57262330999947,53458.71841728 2024-05-27,08:09:36.000,148,11036090,13645,0,1716797375,13049.337507769997,79.56557418000011,53458.73937864 2024-05-27,08:09:37.000,148,11036095,13605,0,1716797376,13049.364453009992,79.57262330999947,53458.76034 2024-05-27,08:09:38.000,148,11036132,13605,0,1716797377,13049.404870869992,79.57262330999947,53458.78130136 2024-05-27,08:09:39.000,148,11036142,13725,0,1716797378,13049.485706589992,79.5021320099986,53458.76732712 2024-05-27,08:09:40.000,148,11036129,13485,0,1716797379,13049.546333379993,79.39639506000094,53458.81623696001 2024-05-27,08:09:41.000,148,11036108,13565,0,1716797380,13049.627169099993,79.34705114999815,53458.85815968 2024-05-27,08:09:42.000,148,11036102,13365,0,1716797381,13049.748422679993,79.26246158999857,53458.83719832 2024-05-27,08:09:43.000,148,11036154,13525,0,1716797382,13049.91683042999,79.21311768000305,53458.851172560004 2024-05-27,08:09:44.000,148,11036139,13605,0,1716797383,13049.97745721999,79.14967551000154,53458.9000824 2024-05-27,08:09:45.000,148,11036135,13485,0,1716797384,13050.06502925,79.12852812000347,53458.85815968 2024-05-27,08:09:46.000,148,11036114,13085,0,1716797385,13050.152601279995,79.08623334000004,53458.84418544001 2024-05-27,08:09:47.000,148,11036129,13445,0,1716797386,13050.253645929995,79.03688943000452,53458.89309528001 2024-05-27,08:09:48.000,148,11036109,13765,0,1716797387,13050.38837213,78.9452507399983,53458.935018 2024-05-27,08:09:49.000,148,11036098,13565,0,1716797388,13050.482680469991,78.90295596000215,53458.92803088 2024-05-27,08:09:50.000,148,11036109,13765,0,1716797389,13050.570252500002,78.86066117999871,53458.969953600004 2024-05-27,08:09:51.000,148,11036143,13605,0,1716797390,13050.684769769992,78.81836640000256,53459.03283768001 2024-05-27,08:09:52.000,148,11036101,13325,0,1716797391,13050.745396559993,78.75492423000105,53458.969953600004 2024-05-27,08:09:53.000,148,11036145,13325,0,1716797392,13050.839704899998,78.74787510000169,53459.018863440004 2024-05-27,08:09:54.000,148,11036104,13245,0,1716797393,13050.913804309988,78.68443293000018,53459.03283768001 2024-05-27,08:09:55.000,148,11036085,13285,0,1716797394,13051.068739439994,78.67738380000083,53459.10969600001 2024-05-27,08:09:56.000,148,11036158,13245,0,1716797395,13051.102420989999,78.57869598000252,53459.10270888 2024-05-27,08:09:57.000,148,11036124,13525,0,1716797396,13051.13610253999,78.54345032999845,53459.186554320004 2024-05-27,08:09:58.000,148,11036158,13925,0,1716797397,13051.17652039999,78.49410642000294,53459.17258008 2024-05-27,08:09:59.000,148,11036097,13365,0,1716797398,13051.22367457,78.44476251000015,53459.13065736001 2024-05-27,08:10:00.000,148,11036095,13525,0,1716797399,13051.26409243,78.44476251000015,53459.16559296 2024-05-27,08:10:01.000,148,11036162,13725,0,1716797400,13051.291037669995,78.40951686000335,53459.23546416 2024-05-27,08:10:02.000,148,11036140,13405,0,1716797401,13051.371873389995,78.3531238200012,53459.24245128 2024-05-27,08:10:03.000,148,11036125,13725,0,1716797402,13051.38534601,78.3178781700044,53459.27039976 2024-05-27,08:10:04.000,148,11036059,13445,0,1716797403,13051.41902755999,78.33197643000312,53459.27738688001 2024-05-27,08:10:05.000,148,11036077,13645,0,1716797404,13051.45944541999,78.31082903999777,53459.31232248 2024-05-27,08:10:06.000,148,11036098,13645,0,1716797405,13051.513335899996,78.28263252000033,53459.36123232 2024-05-27,08:10:07.000,148,11036118,13525,0,1716797406,13051.513335899996,78.24738687000354,53459.305335360004 2024-05-27,08:10:08.000,148,11036076,13525,0,1716797407,13051.54701745,78.28263252000033,53459.40315504 2024-05-27,08:10:09.000,148,11036142,13645,0,1716797408,13051.573962689996,78.29673077999905,53459.41712928001 2024-05-27,08:10:10.000,148,11036095,13845,0,1716797409,13051.58743531,78.33902556000248,53459.43110352 2024-05-27,08:10:11.000,148,11036126,13685,0,1716797410,13051.560490069991,78.33902556000248,53459.41014216 2024-05-27,08:10:12.000,148,11036105,13765,0,1716797411,13051.54028113999,78.33197643000312,53459.473026240004 2024-05-27,08:10:13.000,148,11036086,13685,0,1716797412,13051.493126969996,78.37427120999928,53459.459052 2024-05-27,08:10:14.000,148,11036108,14005,0,1716797413,13051.472918039995,78.4518116399995,53459.48700048001 2024-05-27,08:10:15.000,148,11036108,13925,0,1716797414,13051.50659959,78.48705729000358,53459.5289232 2024-05-27,08:10:16.000,148,11036133,13925,0,1716797415,13051.4459728,78.54345032999845,53459.55687168 2024-05-27,08:10:17.000,148,11036115,13685,0,1716797416,13051.40555494,78.58574511000188,53459.57084592 2024-05-27,08:10:18.000,148,11036118,13725,0,1716797417,13051.351664459995,78.68443293000018,53459.60578152 2024-05-27,08:10:19.000,148,11036119,13805,0,1716797418,13051.331455529995,78.76902248999977,53459.58482016001 2024-05-27,08:10:20.000,148,11036100,13245,0,1716797419,13051.36513708,78.82541553000192,53459.661678480006 2024-05-27,08:10:21.000,148,11036121,13445,0,1716797420,13051.36513708,78.91705422000086,53459.68263984001 2024-05-27,08:10:22.000,148,11036078,13565,0,1716797421,13051.35840076999,78.99459465000109,53459.73154968001 2024-05-27,08:10:23.000,148,11036106,13805,0,1716797422,13051.38534601,79.1567246400009,53459.73154968001 2024-05-27,08:10:24.000,148,11036128,13805,0,1716797423,13051.42576387,79.28360898000392,53459.808408000004 2024-05-27,08:10:25.000,148,11036085,13765,0,1716797424,13051.40555494,79.3681985400035,53459.90622768 2024-05-27,08:10:26.000,148,11036139,13765,0,1716797425,13051.39881862999,79.46688636000181,53459.92020192001 2024-05-27,08:10:27.000,148,11036100,13805,0,1716797426,13051.412291249995,79.59377070000482,53459.92020192001 2024-05-27,08:10:28.000,148,11036080,14005,0,1716797427,13051.392082319995,79.67836026000441,53459.95513752 2024-05-27,08:10:29.000,148,11036117,13565,0,1716797428,13051.42576387,79.76999895000336,53459.983086 2024-05-27,08:10:30.000,148,11036083,14085,0,1716797429,13051.47965434999,79.84753938000358,53460.045970080006 2024-05-27,08:10:31.000,148,11036117,13885,0,1716797430,13051.52680852,79.96737458999996,53460.12981552 2024-05-27,08:10:32.000,148,11036128,13245,0,1716797431,13051.49986327999,80.09425893000298,53460.17872536 2024-05-27,08:10:33.000,148,11036110,13405,0,1716797432,13051.594171619996,80.19999588000064,53460.13680264001 2024-05-27,08:10:34.000,148,11036099,13485,0,1716797433,13051.62785317,80.3550767400011,53460.29051928 2024-05-27,08:10:35.000,148,11036105,13485,0,1716797434,13051.654798409996,80.46786281999812,53460.32545488001 2024-05-27,08:10:36.000,148,11036132,13365,0,1716797435,13051.688479960001,80.53835411999898,53460.33942912 2024-05-27,08:10:37.000,148,11036091,13565,0,1716797436,13051.695216269996,80.58769803000177,53460.34641624 2024-05-27,08:10:38.000,148,11036102,13805,0,1716797437,13051.776051989997,80.6017962900005,53460.38833896 2024-05-27,08:10:39.000,148,11036103,13485,0,1716797438,13051.782788299992,80.71458237000479,53460.4372488 2024-05-27,08:10:40.000,148,11036112,13725,0,1716797439,13051.823206159992,80.8132701900031,53460.54205560001 2024-05-27,08:10:41.000,148,11036160,13325,0,1716797440,13051.870360330002,80.8767123600046,53460.57000408001 2024-05-27,08:10:42.000,148,11036138,13925,0,1716797441,13052.005086529993,80.89785975000268,53460.58397832 2024-05-27,08:10:43.000,148,11036120,13445,0,1716797442,13052.052240700003,80.83441758000117,53460.68878512001 2024-05-27,08:10:44.000,148,11036137,13565,0,1716797443,13052.153285349988,80.82031932000245,53460.75865632001 2024-05-27,08:10:45.000,148,11036150,13925,0,1716797444,13052.274538929989,80.89081062000332,53460.80756616001 2024-05-27,08:10:46.000,148,11036135,13605,0,1716797445,13052.362110959999,80.86261409999861,53460.84948888 2024-05-27,08:10:47.000,148,11036122,13325,0,1716797446,13052.469891919995,80.88376149000396,53460.8914116 2024-05-27,08:10:48.000,148,11036095,13685,0,1716797447,13052.611354429995,80.92605627000012,53460.884424480006 2024-05-27,08:10:49.000,148,11036104,13525,0,1716797448,13052.779762179991,80.8767123600046,53460.99621840001 2024-05-27,08:10:50.000,148,11036113,13765,0,1716797449,13052.921224689992,80.83441758000117,53461.02416688001 2024-05-27,08:10:51.000,148,11036141,13845,0,1716797450,13053.055950889997,80.82736845000181,53461.07307672001 2024-05-27,08:10:52.000,148,11036089,13525,0,1716797451,13053.271512810003,80.86261409999861,53461.15692216 2024-05-27,08:10:53.000,148,11036118,13565,0,1716797452,13053.493811039989,80.85556496999925,53461.24076760001 2024-05-27,08:10:54.000,148,11036092,13405,0,1716797453,13053.689164029995,80.74982802000159,53461.28269032 2024-05-27,08:10:55.000,148,11036092,13845,0,1716797454,13053.84409916,80.58769803000177,53461.35256152 2024-05-27,08:10:56.000,148,11036132,13725,0,1716797455,13053.98556167,80.57359977000306,53461.4503812 2024-05-27,08:10:57.000,148,11036147,13285,0,1716797456,13054.180914659992,80.58064890000242,53461.49929104001 2024-05-27,08:10:58.000,148,11036093,13485,0,1716797457,13054.403212889993,80.62999280999793,53461.52723952001 2024-05-27,08:10:59.000,148,11036096,13725,0,1716797458,13054.605302189993,80.58769803000177,53461.59711072001 2024-05-27,08:11:00.000,148,11036127,13565,0,1716797459,13054.766973629994,80.5524523799977,53461.63204632 2024-05-27,08:11:01.000,148,11036126,13765,0,1716797460,13054.969062929995,80.38327325999853,53461.70890464 2024-05-27,08:11:02.000,148,11036107,13285,0,1716797461,13055.12399806,80.3057328299983,53461.81371144001 2024-05-27,08:11:03.000,148,11036082,13605,0,1716797462,13055.24525164,80.27753631000087,53461.820698560005 2024-05-27,08:11:04.000,148,11036147,13325,0,1716797463,13055.460813559992,80.25638892000279,53461.91851824 2024-05-27,08:11:05.000,148,11036057,13685,0,1716797464,13055.683111789993,80.22819239999808,53461.96044096001 2024-05-27,08:11:06.000,148,11036109,14045,0,1716797465,13055.885201089994,80.1717993600032,53462.02332504 2024-05-27,08:11:07.000,148,11036129,13725,0,1716797466,13055.99298204999,80.11540632000106,53462.058260640006 2024-05-27,08:11:08.000,148,11036110,13725,0,1716797467,13056.188335039995,80.04491502000019,53462.17005456001 2024-05-27,08:11:09.000,148,11036118,13685,0,1716797468,13056.350006479995,79.98852197999804,53462.16306744 2024-05-27,08:11:10.000,148,11036079,13685,0,1716797469,13056.430842199996,80.00262024000403,53462.21896440001 2024-05-27,08:11:11.000,148,11036095,13565,0,1716797470,13056.579041019992,80.01671850000275,53462.2539 2024-05-27,08:11:12.000,148,11036076,13365,0,1716797471,13056.619458879992,80.0731115400049,53462.31678408001 2024-05-27,08:11:13.000,148,11036102,13965,0,1716797472,13056.592513639996,80.0731115400049,53462.34473256001 2024-05-27,08:11:14.000,148,11036124,13525,0,1716797473,13056.612722569997,79.99557111000468,53462.40062952 2024-05-27,08:11:15.000,148,11036097,13845,0,1716797474,13056.585777330001,80.0096693700034,53462.40761664 2024-05-27,08:11:16.000,148,11036083,13765,0,1716797475,13056.599249949992,80.03081676000147,53462.428578 2024-05-27,08:11:17.000,148,11036148,13565,0,1716797476,13056.592513639996,80.04491502000019,53462.45652648 2024-05-27,08:11:18.000,148,11036115,13645,0,1716797477,13056.518414229991,80.00262024000403,53462.442552240005 2024-05-27,08:11:19.000,148,11036072,13685,0,1716797478,13056.44431482,79.99557111000468,53462.428578 2024-05-27,08:11:20.000,148,11036094,13325,0,1716797479,13056.390424339996,79.96737458999996,53462.4984492 2024-05-27,08:11:21.000,148,11036115,13605,0,1716797480,13056.32306124,80.02376763000211,53462.48447496001 2024-05-27,08:11:22.000,148,11036108,13805,0,1716797481,13056.27590706999,80.03786589000083,53462.491462080005 2024-05-27,08:11:23.000,148,11036043,13605,0,1716797482,13056.168126109995,80.05901327999891,53462.46351360001 2024-05-27,08:11:24.000,148,11036084,13605,0,1716797483,13056.08055408,80.0731115400049,53462.43556512001 2024-05-27,08:11:25.000,148,11036106,13365,0,1716797484,13055.939091569999,80.03786589000083,53462.40761664 2024-05-27,08:11:26.000,148,11036092,13805,0,1716797485,13055.858255849998,80.08016067000426,53462.41460376001 2024-05-27,08:11:27.000,148,11036068,13965,0,1716797486,13055.730265959988,80.08720980000362,53462.372681040004 2024-05-27,08:11:28.000,148,11036112,13685,0,1716797487,13055.541649279992,80.11540632000106,53462.35171968 2024-05-27,08:11:29.000,148,11036099,13565,0,1716797488,13055.420395699992,80.17884849000257,53462.34473256001 2024-05-27,08:11:30.000,148,11036089,13445,0,1716797489,13055.251987949996,80.29163456999959,53462.33075832 2024-05-27,08:11:31.000,148,11036066,13685,0,1716797490,13055.150943299996,80.33392935000302,53462.26088712 2024-05-27,08:11:32.000,148,11036089,13885,0,1716797491,13054.98253555,80.39032238999789,53462.274861360005 2024-05-27,08:11:33.000,148,11036080,13645,0,1716797492,13054.77370993999,80.43966630000068,53462.26787424001 2024-05-27,08:11:34.000,148,11036131,13485,0,1716797493,13054.618774809998,80.47491195000475,53462.225951520006 2024-05-27,08:11:35.000,148,11036116,13485,0,1716797494,13054.423421819993,80.53835411999898,53462.19800304001 2024-05-27,08:11:36.000,148,11036087,13925,0,1716797495,13054.248277760002,80.65114020000328,53462.14210608 2024-05-27,08:11:37.000,148,11036059,13525,0,1716797496,13054.113551559996,80.73572976000287,53462.10018336001 2024-05-27,08:11:38.000,148,11036110,13925,0,1716797497,13053.992297979996,80.82031932000245,53462.09319624 2024-05-27,08:11:39.000,148,11036100,13405,0,1716797498,13053.81715391999,80.82736845000181,53462.03031216001 2024-05-27,08:11:40.000,148,11036055,13565,0,1716797499,13053.65548247999,80.8767123600046,53461.99537656 2024-05-27,08:11:41.000,148,11036071,13645,0,1716797500,13053.527492589994,80.88376149000396,53461.94646672 2024-05-27,08:11:42.000,148,11036084,13725,0,1716797501,13053.399502699998,80.97540018000291,53461.869608400004 2024-05-27,08:11:43.000,148,11036100,13565,0,1716797502,13053.359084839998,81.02474408999842,53461.93249248001 2024-05-27,08:11:44.000,148,11036141,13405,0,1716797503,13053.278249119998,81.0106458299997,53461.95345384 2024-05-27,08:11:45.000,148,11036129,13405,0,1716797504,13053.170468160002,81.03884235000442,53461.92550536 2024-05-27,08:11:46.000,148,11036071,13605,0,1716797505,13053.109841370002,81.03884235000442,53461.91851824 2024-05-27,08:11:47.000,148,11036124,13725,0,1716797506,13053.029005650002,81.09523538999929,53461.87659552 2024-05-27,08:11:48.000,148,11036094,13725,0,1716797507,13052.975115169997,81.1586775600008,53461.890569760006 2024-05-27,08:11:49.000,148,11036087,13405,0,1716797508,13052.927961000001,81.19392321000487,53461.89755688 2024-05-27,08:11:50.000,148,11036116,13685,0,1716797509,13052.907752070001,81.14457930000208,53461.841659920006 2024-05-27,08:11:51.000,148,11036133,13725,0,1716797510,13052.880806829991,81.1586775600008,53461.841659920006 2024-05-27,08:11:52.000,148,11036115,13965,0,1716797511,13052.927961000001,81.16572669000016,53461.93249248001 2024-05-27,08:11:53.000,148,11036138,13805,0,1716797512,13053.015533029997,81.19392321000487,53461.869608400004 2024-05-27,08:11:54.000,148,11036099,13245,0,1716797513,13053.076159819997,81.19392321000487,53461.85563416 2024-05-27,08:11:55.000,148,11036081,13445,0,1716797514,13053.183940779993,81.23621799000102,53461.88358264001 2024-05-27,08:11:56.000,148,11036082,13565,0,1716797515,13053.237831259998,81.21507060000295,53461.88358264001 2024-05-27,08:11:57.000,148,11036128,13565,0,1716797516,13053.278249119998,81.21507060000295,53461.988389440005 2024-05-27,08:11:58.000,148,11036129,13365,0,1716797517,13053.433184249989,81.19392321000487,53461.939479600005 2024-05-27,08:11:59.000,148,11036090,13765,0,1716797518,13053.601591999999,81.20097234000423,53461.95345384 2024-05-27,08:12:00.000,148,11036067,13565,0,1716797519,13053.79694498999,81.19392321000487,53462.01633792 2024-05-27,08:12:01.000,148,11036140,13725,0,1716797520,13053.90472595,81.1586775600008,53462.07223488 2024-05-27,08:12:02.000,148,11036053,13485,0,1716797521,13054.052924769996,81.123431910004,53462.06524776 2024-05-27,08:12:03.000,148,11036109,14085,0,1716797522,13054.248277760002,81.08113713000057,53462.1840288 2024-05-27,08:12:04.000,148,11036136,14045,0,1716797523,13054.389740270002,81.04589148000377,53462.26088712 2024-05-27,08:12:05.000,148,11036131,13445,0,1716797524,13054.504257539993,81.02474408999842,53462.274861360005 2024-05-27,08:12:06.000,148,11036095,13845,0,1716797525,13054.733292079989,80.99654757000098,53462.29582272001 2024-05-27,08:12:07.000,148,11036082,13765,0,1716797526,13054.83433672999,80.90490888000204,53462.3587068 2024-05-27,08:12:08.000,148,11036130,13325,0,1716797527,13055.009480789995,80.86261409999861,53462.42159088 2024-05-27,08:12:09.000,148,11036100,13405,0,1716797528,13055.0835802,80.78507366999838,53462.48447496001 2024-05-27,08:12:10.000,148,11036082,13885,0,1716797529,13055.171152229996,80.69343497999944,53462.561333280006 2024-05-27,08:12:11.000,148,11036092,13885,0,1716797530,13055.292405809996,80.61589454999921,53462.67312720001 2024-05-27,08:12:12.000,148,11036094,13605,0,1716797531,13055.427132010002,80.58769803000177,53462.74998552001 2024-05-27,08:12:13.000,148,11036095,13925,0,1716797532,13055.501231419992,80.53130498999963,53462.71504992 2024-05-27,08:12:14.000,148,11036092,13725,0,1716797533,13055.622484999993,80.4185189100026,53462.8827408 2024-05-27,08:12:15.000,148,11036129,13685,0,1716797534,13055.683111789993,80.36917499999981,53462.875753680004 2024-05-27,08:12:16.000,148,11036115,13605,0,1716797535,13055.844783229993,80.3057328299983,53462.945624880005 2024-05-27,08:12:17.000,148,11036097,13645,0,1716797536,13055.966036809994,80.27048718000151,53462.97357336 2024-05-27,08:12:18.000,148,11036132,13485,0,1716797537,13056.12097194,80.17884849000257,53463.0923544 2024-05-27,08:12:19.000,148,11036102,13365,0,1716797538,13056.29611599999,80.08720980000362,53463.17619984001 2024-05-27,08:12:20.000,148,11036134,13685,0,1716797539,13056.451051129996,80.03081676000147,53463.20414832001 2024-05-27,08:12:21.000,148,11036096,13885,0,1716797540,13056.504941610001,79.91803068000445,53463.28799376 2024-05-27,08:12:22.000,148,11036071,13925,0,1716797541,13056.599249949992,79.88983415999974,53463.26004528 2024-05-27,08:12:23.000,148,11036092,13565,0,1716797542,13056.774394009997,79.82639198999823,53463.30895512 2024-05-27,08:12:24.000,148,11036100,13645,0,1716797543,13056.969746999988,79.76999895000336,53463.36485208 2024-05-27,08:12:25.000,148,11036092,14205,0,1716797544,13057.138154749999,79.68540939000377,53463.42773616 2024-05-27,08:12:26.000,148,11036088,13885,0,1716797545,13057.346980359995,79.63606548000098,53463.497607360005 2024-05-27,08:12:27.000,148,11036108,13685,0,1716797546,13057.49517917999,79.57967243999883,53463.55350432 2024-05-27,08:12:28.000,148,11036085,13565,0,1716797547,13057.70400479,79.57262330999947,53463.62337552 2024-05-27,08:12:29.000,148,11036116,13965,0,1716797548,13057.838730989992,79.56557418000011,53463.70722096001 2024-05-27,08:12:30.000,148,11036110,13805,0,1716797549,13057.986929810002,79.48803374999989,53463.74914368 2024-05-27,08:12:31.000,148,11036132,13485,0,1716797550,13058.121656009993,79.43868984000437,53463.832989120005 2024-05-27,08:12:32.000,148,11036070,14005,0,1716797551,13058.296800069998,79.37524767000286,53463.84696336001 2024-05-27,08:12:33.000,148,11036085,13565,0,1716797552,13058.485416749994,79.34000201999879,53463.95875728 2024-05-27,08:12:34.000,148,11036141,13445,0,1716797553,13058.69424235999,79.31885463000071,53463.94478304001 2024-05-27,08:12:35.000,148,11036132,14205,0,1716797554,13058.849177489996,79.28360898000392,53464.049589840004 2024-05-27,08:12:36.000,148,11036089,13805,0,1716797555,13059.017585239992,79.22016681000241,53464.1054868 2024-05-27,08:12:37.000,148,11036108,13725,0,1716797556,13059.159047749992,79.17082289999962,53464.21029360001 2024-05-27,08:12:38.000,148,11036071,13925,0,1716797557,13059.340928119993,79.16377377000026,53464.21029360001 2024-05-27,08:12:39.000,148,11036095,14005,0,1716797558,13059.516072179998,79.14262638000218,53464.26619056 2024-05-27,08:12:40.000,148,11036145,13925,0,1716797559,13059.67774362,79.07213508000132,53464.3151004 2024-05-27,08:12:41.000,148,11036124,13565,0,1716797560,13059.846151369995,78.99459465000109,53464.36401024 2024-05-27,08:12:42.000,148,11036135,13885,0,1716797561,13060.01455911999,78.91705422000086,53464.48279128 2024-05-27,08:12:43.000,148,11036133,14045,0,1716797562,13060.169494249996,78.86066117999871,53464.4897784 2024-05-27,08:12:44.000,148,11036118,13805,0,1716797563,13060.385056170002,78.82541553000192,53464.59458520001 2024-05-27,08:12:45.000,148,11036109,13885,0,1716797564,13060.526518680002,78.79016987999785,53464.67843064 2024-05-27,08:12:46.000,148,11036130,13965,0,1716797565,13060.701662739993,78.74082597000233,53464.720353360004 2024-05-27,08:12:47.000,148,11036110,13805,0,1716797566,13060.843125249994,78.7126294500049,53464.741314720006 2024-05-27,08:12:48.000,148,11036111,13805,0,1716797567,13060.99806038,78.7126294500049,53464.85310864001 2024-05-27,08:12:49.000,148,11036104,13805,0,1716797568,13061.085632409995,78.7126294500049,53464.909005600006 2024-05-27,08:12:50.000,148,11036129,13685,0,1716797569,13061.20014968,78.73377684000297,53464.909005600006 2024-05-27,08:12:51.000,148,11036080,13965,0,1716797570,13061.328139569996,78.82541553000192,53464.99285104 2024-05-27,08:12:52.000,148,11036122,14125,0,1716797571,13061.476338389992,78.88885770000343,53465.04176088 2024-05-27,08:12:53.000,148,11036081,13445,0,1716797572,13061.678427689993,78.9452507399983,53465.1535548 2024-05-27,08:12:54.000,148,11036139,13565,0,1716797573,13061.792944959998,79.00869290999981,53465.14656768001 2024-05-27,08:12:55.000,148,11036102,13885,0,1716797574,13061.873780679998,79.06508595000196,53465.23041312 2024-05-27,08:12:56.000,148,11036122,13805,0,1716797575,13061.900725919993,79.12852812000347,53465.27233584 2024-05-27,08:12:57.000,148,11036112,13605,0,1716797576,13062.015243189999,79.23426507000113,53465.293297200005 2024-05-27,08:12:58.000,148,11036128,13405,0,1716797577,13062.123024149994,79.34705114999815,53465.36316840001 2024-05-27,08:12:59.000,148,11036091,13285,0,1716797578,13062.1567057,79.41049331999966,53465.37015552 2024-05-27,08:13:00.000,148,11036121,13525,0,1716797579,13062.17017831999,79.4034441900003,53465.44002672 2024-05-27,08:13:01.000,148,11036072,13605,0,1716797580,13062.19712356,79.38934593000158,53465.44002672 2024-05-27,08:13:02.000,148,11036153,13605,0,1716797581,13062.183650939995,79.47393549000117,53465.509897920005 2024-05-27,08:13:03.000,148,11036171,13325,0,1716797582,13062.12976045999,79.59377070000482,53465.558807760004 2024-05-27,08:13:04.000,148,11036137,13885,0,1716797583,13062.13649677,79.72065504000057,53465.58675624 2024-05-27,08:13:05.000,148,11036102,13445,0,1716797584,13062.096078909999,79.86868677000166,53465.63566608 2024-05-27,08:13:06.000,148,11036125,13645,0,1716797585,13062.062397359994,79.9603254600006,53465.628678960005 2024-05-27,08:13:07.000,148,11036140,13765,0,1716797586,13061.995034259999,80.08720980000362,53465.65662744 2024-05-27,08:13:08.000,148,11036096,13525,0,1716797587,13061.873780679998,80.15770110000449,53465.65662744 2024-05-27,08:13:09.000,148,11036157,13605,0,1716797588,13061.759263409993,80.19999588000064,53465.64964032001 2024-05-27,08:13:10.000,148,11036109,13285,0,1716797589,13061.570646729997,80.3057328299983,53465.62169184001 2024-05-27,08:13:11.000,148,11036127,13405,0,1716797590,13061.483074700001,80.42556804000196,53465.64964032001 2024-05-27,08:13:12.000,148,11036095,13405,0,1716797591,13061.422447910001,80.55950151000434,53465.66361456 2024-05-27,08:13:13.000,148,11036180,13605,0,1716797592,13061.361821120001,80.64409107000392,53465.66361456 2024-05-27,08:13:14.000,148,11036101,13485,0,1716797593,13061.30119433,80.665238460002,53465.64964032001 2024-05-27,08:13:15.000,148,11036125,13765,0,1716797594,13061.09236871999,80.71458237000479,53465.61470472 2024-05-27,08:13:16.000,148,11036147,13565,0,1716797595,13060.984587759995,80.84146671000053,53465.63566608 2024-05-27,08:13:17.000,148,11036125,13845,0,1716797596,13060.816180009999,80.97540018000291,53465.628678960005 2024-05-27,08:13:18.000,148,11036081,13565,0,1716797597,13060.694926429998,81.0599897400025,53465.60073048001 2024-05-27,08:13:19.000,148,11036117,13685,0,1716797598,13060.573672849998,81.15162843000144,53465.579769120006 2024-05-27,08:13:20.000,148,11036133,13565,0,1716797599,13060.412001409997,81.2221197300023,53465.57278200001 2024-05-27,08:13:21.000,148,11036099,13765,0,1716797600,13060.176230559991,81.27146363999782,53465.50291080001 2024-05-27,08:13:22.000,148,11036075,13645,0,1716797601,13059.97414125999,81.3701514600034,53465.45400096001 2024-05-27,08:13:23.000,148,11036140,13685,0,1716797602,13059.73163409999,81.47588841000106,53465.44701384 2024-05-27,08:13:24.000,148,11036084,13845,0,1716797603,13059.522808489994,81.58162535999872,53465.40509112001 2024-05-27,08:13:25.000,148,11036113,13605,0,1716797604,13059.327455500003,81.68736231000366,53465.37015552 2024-05-27,08:13:26.000,148,11036104,13565,0,1716797605,13059.125366200002,81.67326404999767,53465.3282328 2024-05-27,08:13:27.000,148,11036118,13405,0,1716797606,13058.90306797,81.7508044799979,53465.244387360006 2024-05-27,08:13:28.000,148,11036107,13325,0,1716797607,13058.707714979995,81.80719752000005,53465.20246464 2024-05-27,08:13:29.000,148,11036163,13405,0,1716797608,13058.55277984999,81.89883620999899,53465.14656768001 2024-05-27,08:13:30.000,148,11036117,13685,0,1716797609,13058.377635789999,81.94113099000242,53465.10464496 2024-05-27,08:13:31.000,148,11036088,14245,0,1716797610,13058.195755419998,82.03981881000072,53465.055735120004 2024-05-27,08:13:32.000,148,11036112,13685,0,1716797611,13058.067765530002,82.12440837000031,53464.92297984 2024-05-27,08:13:33.000,148,11036095,13725,0,1716797612,13057.912830399997,82.19489967000118,53464.91599272 2024-05-27,08:13:34.000,148,11036115,13605,0,1716797613,13057.805049440001,82.24424358000397,53464.84612152 2024-05-27,08:13:35.000,148,11036103,13365,0,1716797614,13057.61643275999,82.30063661999884,53464.75528896 2024-05-27,08:13:36.000,148,11036096,14085,0,1716797615,13057.50191549,82.27948923000076,53464.67843064 2024-05-27,08:13:37.000,148,11036078,13565,0,1716797616,13057.367189289995,82.3217840100042,53464.65746928 2024-05-27,08:13:38.000,148,11036113,13365,0,1716797617,13057.165099989994,82.3076857499982,53464.5596496 2024-05-27,08:13:39.000,148,11036073,13165,0,1716797618,13057.084264269994,82.33588227000291,53464.53868824 2024-05-27,08:13:40.000,148,11036112,13445,0,1716797619,13056.956274379998,82.36407879000035,53464.42689432001 2024-05-27,08:13:41.000,148,11036101,13325,0,1716797620,13056.875438659998,82.36407879000035,53464.41292008 2024-05-27,08:13:42.000,148,11036086,13725,0,1716797621,13056.760921389992,82.32883314000355,53464.32907464001 2024-05-27,08:13:43.000,148,11036061,13685,0,1716797622,13056.605986260001,82.28653836000012,53464.25221632 2024-05-27,08:13:44.000,148,11036089,13485,0,1716797623,13056.511677919996,82.27948923000076,53464.20330648 2024-05-27,08:13:45.000,148,11036093,13805,0,1716797624,13056.370215409996,82.25129271000333,53464.16138376001 2024-05-27,08:13:46.000,148,11036106,13445,0,1716797625,13056.25569813999,82.25129271000333,53463.99369288001 2024-05-27,08:13:47.000,148,11036161,13765,0,1716797626,13056.19507134999,82.28653836000012,53464.000680000005 2024-05-27,08:13:48.000,148,11036071,13525,0,1716797627,13056.18159873,82.2724401000014,53463.92382168001 2024-05-27,08:13:49.000,148,11036105,13325,0,1716797628,13056.13444455999,82.27948923000076,53463.83997624 2024-05-27,08:13:50.000,148,11036127,13405,0,1716797629,13056.09402669999,82.23719445000461,53463.76311792 2024-05-27,08:13:51.000,148,11036088,13965,0,1716797630,13056.07381776999,82.2724401000014,53463.70023384 2024-05-27,08:13:52.000,148,11036136,13805,0,1716797631,13056.07381776999,82.2724401000014,53463.67228536 2024-05-27,08:13:53.000,148,11036133,13405,0,1716797632,13056.07381776999,82.26539097000204,53463.57446568 2024-05-27,08:13:54.000,148,11036138,13725,0,1716797633,13056.06034515,82.24424358000397,53463.52555584 2024-05-27,08:13:55.000,148,11036102,13325,0,1716797634,13056.046872529994,82.24424358000397,53463.476646 2024-05-27,08:13:56.000,148,11036118,13885,0,1716797635,13056.09402669999,82.19489967000118,53463.36485208 2024-05-27,08:13:57.000,148,11036116,13845,0,1716797636,13056.14118087,82.13145749999967,53463.35087784001 2024-05-27,08:13:58.000,148,11036119,13765,0,1716797637,13056.20180766,82.08211359000416,53463.32292936001 2024-05-27,08:13:59.000,148,11036137,13845,0,1716797638,13056.18159873,82.12440837000031,53463.20414832001 2024-05-27,08:14:00.000,148,11036098,13645,0,1716797639,13056.168126109995,82.10326098000223,53463.16921272 2024-05-27,08:14:01.000,148,11036122,13605,0,1716797640,13056.1613898,82.13145749999967,53463.09934152 2024-05-27,08:14:02.000,148,11036119,13325,0,1716797641,13056.13444455999,82.15965402000438,53463.01549608001 2024-05-27,08:14:03.000,148,11036118,13805,0,1716797642,13056.1613898,82.13850662999903,53462.994534720005 2024-05-27,08:14:04.000,148,11036117,13845,0,1716797643,13056.107499319995,82.13850662999903,53462.90370216 2024-05-27,08:14:05.000,148,11036133,13725,0,1716797644,13056.06034515,82.09621185000287,53462.84780520001 2024-05-27,08:14:06.000,148,11036108,14085,0,1716797645,13056.01319097999,82.01162229000329,53462.79889536001 2024-05-27,08:14:07.000,148,11036158,13565,0,1716797646,13055.97277311999,82.01162229000329,53462.63120448001 2024-05-27,08:14:08.000,148,11036105,13605,0,1716797647,13055.986245739994,81.97637663999922,53462.5683204 2024-05-27,08:14:09.000,148,11036067,13445,0,1716797648,13055.952564189989,81.89178707999963,53462.53338480001 2024-05-27,08:14:10.000,148,11036091,13845,0,1716797649,13055.918882639999,81.84244317000412,53462.47050072 2024-05-27,08:14:11.000,148,11036132,13565,0,1716797650,13055.851519539989,81.80719752000005,53462.36569392001 2024-05-27,08:14:12.000,148,11036165,13445,0,1716797651,13055.777420129998,81.75785361000453,53462.30979696 2024-05-27,08:14:13.000,148,11036089,13285,0,1716797652,13055.750474889988,81.72965708999982,53462.21896440001 2024-05-27,08:14:14.000,148,11036098,13605,0,1716797653,13055.656166549998,81.75785361000453,53462.21197728 2024-05-27,08:14:15.000,148,11036144,13885,0,1716797654,13055.595539759997,81.70146057000238,53462.107170480005 2024-05-27,08:14:16.000,148,11036139,13245,0,1716797655,13055.514704039997,81.63801840000087,53462.02332504 2024-05-27,08:14:17.000,148,11036147,13405,0,1716797656,13055.400186769992,81.59572362000472,53461.939479600005 2024-05-27,08:14:18.000,148,11036129,13845,0,1716797657,13055.339559979991,81.5675271,53461.87659552 2024-05-27,08:14:19.000,148,11036157,13605,0,1716797658,13055.22504271,81.54637971000193,53461.81371144001 2024-05-27,08:14:20.000,148,11036167,13605,0,1716797659,13055.130734369995,81.54637971000193,53461.6599948 2024-05-27,08:14:21.000,148,11036110,13565,0,1716797660,13055.05663495999,81.56047797000065,53461.64602056001 2024-05-27,08:14:22.000,148,11036112,13525,0,1716797661,13054.98253555,81.55342884000129,53461.485316800005 2024-05-27,08:14:23.000,148,11036150,13405,0,1716797662,13054.868018279994,81.51113405999786,53461.38051000001 2024-05-27,08:14:24.000,148,11036102,13325,0,1716797663,13054.760237319999,81.51818319000449,53461.28967744001 2024-05-27,08:14:25.000,148,11036107,13565,0,1716797664,13054.632247429989,81.51113405999786,53461.21281912001 2024-05-27,08:14:26.000,148,11036120,13725,0,1716797665,13054.531202779988,81.53228145000321,53461.14294792001 2024-05-27,08:14:27.000,148,11036125,13685,0,1716797666,13054.450367060002,81.55342884000129,53461.02416688001 2024-05-27,08:14:28.000,148,11036114,13405,0,1716797667,13054.335849789997,81.54637971000193,53460.92634720001 2024-05-27,08:14:29.000,148,11036110,13885,0,1716797668,13054.275222999997,81.59572362000472,53460.835514640006 2024-05-27,08:14:30.000,148,11036101,13525,0,1716797669,13054.160705729992,81.60277275000408,53460.716733600006 2024-05-27,08:14:31.000,148,11036096,13605,0,1716797670,13054.106815250001,81.63096927000151,53460.66083664001 2024-05-27,08:14:32.000,148,11036111,13925,0,1716797671,13054.012506909996,81.63096927000151,53460.55602984 2024-05-27,08:14:33.000,148,11036106,13245,0,1716797672,13053.90472595,81.6803131800043,53460.51410712 2024-05-27,08:14:34.000,148,11036110,13245,0,1716797673,13053.8036813,81.7155588300011,53460.42327456001 2024-05-27,08:14:35.000,148,11036124,13405,0,1716797674,13053.74305451,81.73670621999918,53460.39532608 2024-05-27,08:14:36.000,148,11036121,13485,0,1716797675,13053.65548247999,81.77195187000325,53460.25558368001 2024-05-27,08:14:37.000,148,11036151,13325,0,1716797676,13053.59485568999,81.82129577999876,53460.23462232001 2024-05-27,08:14:38.000,148,11036118,13445,0,1716797677,13053.55443782999,81.87768882000091,53460.164751120006 2024-05-27,08:14:39.000,148,11036111,13405,0,1716797678,13053.507283659994,81.9270327300037,53460.08090568 2024-05-27,08:14:40.000,148,11036140,13725,0,1716797679,13053.487074729994,81.94113099000242,53460.025008720004 2024-05-27,08:14:41.000,148,11036156,13765,0,1716797680,13053.412975319989,81.99752403000457,53459.90622768 2024-05-27,08:14:42.000,148,11036109,13645,0,1716797681,13053.352348529988,82.0609661999988,53459.89225344 2024-05-27,08:14:43.000,148,11036093,13365,0,1716797682,13053.298458049998,82.12440837000031,53459.808408000004 2024-05-27,08:14:44.000,148,11036082,13445,0,1716797683,13053.231094950002,82.1737522800031,53459.80142088001 2024-05-27,08:14:45.000,148,11036092,13565,0,1716797684,13053.210886020002,82.23719445000461,53459.75251104001 2024-05-27,08:14:46.000,148,11036137,14045,0,1716797685,13053.190677090002,82.28653836000012,53459.6686656 2024-05-27,08:14:47.000,148,11036135,13285,0,1716797686,13053.190677090002,82.36407879000035,53459.62674288 2024-05-27,08:14:48.000,148,11036154,13845,0,1716797687,13053.190677090002,82.44866834999993,53459.591807280005 2024-05-27,08:14:49.000,148,11036146,13445,0,1716797688,13053.156995539997,82.51211052000144,53459.45206488 2024-05-27,08:14:50.000,148,11036137,13405,0,1716797689,13053.177204469997,82.62489659999846,53459.459052 2024-05-27,08:14:51.000,148,11036116,13845,0,1716797690,13053.116577679997,82.70948615999805,53459.40315504 2024-05-27,08:14:52.000,148,11036098,13605,0,1716797691,13053.143522919992,82.77292832999956,53459.36821944001 2024-05-27,08:14:53.000,148,11036098,13805,0,1716797692,13053.136786609997,82.80817398000363,53459.29834824001 2024-05-27,08:14:54.000,148,11036093,13605,0,1716797693,13053.183940779993,82.85751788999914,53459.27738688001 2024-05-27,08:14:55.000,148,11036105,13725,0,1716797694,13053.217622329998,82.93505831999937,53459.284374 2024-05-27,08:14:56.000,148,11036129,13925,0,1716797695,13053.237831259998,83.01964787999896,53459.20052856001 2024-05-27,08:14:57.000,148,11036099,13485,0,1716797696,13053.298458049998,83.13243396000325,53459.19354144 2024-05-27,08:14:58.000,148,11036121,13685,0,1716797697,13053.379293769998,83.21702352000284,53459.15161872001 2024-05-27,08:14:59.000,148,11036141,13405,0,1716797698,13053.493811039989,83.259318299999,53459.158605840006 2024-05-27,08:15:00.000,148,11036134,13765,0,1716797699,13053.540965209999,83.259318299999,53459.0747604 2024-05-27,08:15:01.000,148,11036094,13845,0,1716797700,13053.67569140999,83.35095698999794,53459.088734640005 2024-05-27,08:15:02.000,148,11036159,13445,0,1716797701,13053.8036813,83.40735003000009,53459.08174752001 2024-05-27,08:15:03.000,148,11036129,13525,0,1716797702,13053.90472595,83.52013611000439,53459.09572176 2024-05-27,08:15:04.000,148,11036112,13365,0,1716797703,13054.052924769996,83.57652914999926,53459.06777328 2024-05-27,08:15:05.000,148,11036126,13565,0,1716797704,13054.180914659992,83.61177480000333,53459.06777328 2024-05-27,08:15:06.000,148,11036175,13565,0,1716797705,13054.302168239992,83.66111870999885,53459.03283768001 2024-05-27,08:15:07.000,148,11036104,13645,0,1716797706,13054.416685509997,83.74570826999843,53459.12367024 2024-05-27,08:15:08.000,148,11036052,13805,0,1716797707,13054.564884329993,83.80915043999994,53459.06078616001 2024-05-27,08:15:09.000,148,11036096,13605,0,1716797708,13054.699610529999,83.85144522000337,53459.04681192 2024-05-27,08:15:10.000,148,11036135,13565,0,1716797709,13054.83433672999,83.87259261000145,53459.05379904 2024-05-27,08:15:11.000,148,11036082,13645,0,1716797710,13054.93538137999,83.93603478000296,53459.137644480004 2024-05-27,08:15:12.000,148,11036153,13485,0,1716797711,13054.97579923999,83.98537868999847,53459.06777328 2024-05-27,08:15:13.000,148,11036141,14005,0,1716797712,13055.110525439995,83.98537868999847,53459.04681192 2024-05-27,08:15:14.000,148,11036095,13565,0,1716797713,13055.16441592,84.08406651000405,53459.018863440004 2024-05-27,08:15:15.000,148,11036101,13925,0,1716797714,13055.305878430001,84.09816477000277,53459.09572176 2024-05-27,08:15:16.000,148,11036101,14085,0,1716797715,13055.386714150001,84.14750867999828,53459.10270888 2024-05-27,08:15:17.000,148,11036133,13605,0,1716797716,13055.501231419992,84.14750867999828,53459.10270888 2024-05-27,08:15:18.000,148,11036091,13525,0,1716797717,13055.588803450002,84.18980346000171,53459.137644480004 2024-05-27,08:15:19.000,148,11036107,13765,0,1716797718,13055.676375479998,84.16160694000428,53459.186554320004 2024-05-27,08:15:20.000,148,11036095,13565,0,1716797719,13055.763947509993,84.18980346000171,53459.20052856001 2024-05-27,08:15:21.000,148,11036109,13485,0,1716797720,13055.905410019994,84.23209823999787,53459.24943840001 2024-05-27,08:15:22.000,148,11036087,13365,0,1716797721,13055.986245739994,84.26029476000258,53459.22847704001 2024-05-27,08:15:23.000,148,11036126,13885,0,1716797722,13056.09402669999,84.33078606000345,53459.284374 2024-05-27,08:15:24.000,148,11036057,13485,0,1716797723,13056.17486241999,84.31668780000473,53459.305335360004 2024-05-27,08:15:25.000,148,11036090,13765,0,1716797724,13056.26243445,84.33078606000345,53459.256425520005 2024-05-27,08:15:26.000,148,11036081,13765,0,1716797725,13056.350006479995,84.32373693000409,53459.23546416 2024-05-27,08:15:27.000,148,11036087,13485,0,1716797726,13056.417369579991,84.31668780000473,53459.33328384 2024-05-27,08:15:28.000,148,11036119,13085,0,1716797727,13056.46452375,84.3378351900028,53459.31232248 2024-05-27,08:15:29.000,148,11036116,13965,0,1716797728,13056.511677919996,84.35898258000088,53459.354245200004 2024-05-27,08:15:30.000,148,11036127,13765,0,1716797729,13056.612722569997,84.36603171000024,53459.44507776001 2024-05-27,08:15:31.000,148,11036081,13765,0,1716797730,13056.599249949992,84.38012996999896,53459.43809064 2024-05-27,08:15:32.000,148,11036124,14205,0,1716797731,13056.666613050002,84.38012996999896,53459.43809064 2024-05-27,08:15:33.000,148,11036095,13405,0,1716797732,13056.733976149997,84.35193345000152,53459.43110352 2024-05-27,08:15:34.000,148,11036126,13365,0,1716797733,13056.774394009997,84.38012996999896,53459.45206488 2024-05-27,08:15:35.000,148,11036084,13525,0,1716797734,13056.841757109993,84.42242475000239,53459.473026240004 2024-05-27,08:15:36.000,148,11036099,13405,0,1716797735,13056.888911280003,84.45767039999919,53459.48001336 2024-05-27,08:15:37.000,148,11036091,13405,0,1716797736,13056.936065449998,84.45767039999919,53459.54988456 2024-05-27,08:15:38.000,148,11036124,13885,0,1716797737,13056.922592829993,84.49291605000326,53459.54988456 2024-05-27,08:15:39.000,148,11036121,13765,0,1716797738,13056.936065449998,84.52816170000006,53459.58482016001 2024-05-27,08:15:40.000,148,11036049,13485,0,1716797739,13056.929329139988,84.54225995999877,53459.54988456 2024-05-27,08:15:41.000,148,11036126,13965,0,1716797740,13056.969746999988,84.57750561000285,53459.60578152 2024-05-27,08:15:42.000,148,11036106,13685,0,1716797741,13057.016901169998,84.64094778000435,53459.5987944 2024-05-27,08:15:43.000,148,11036123,13605,0,1716797742,13057.043846409993,84.62684951999836,53459.5987944 2024-05-27,08:15:44.000,148,11036120,13645,0,1716797743,13057.091000579989,84.68324256000051,53459.61276864001 2024-05-27,08:15:45.000,148,11036125,13445,0,1716797744,13057.084264269994,84.72553734000394,53459.61276864001 2024-05-27,08:15:46.000,148,11036125,13885,0,1716797745,13057.111209509989,84.7678321200001,53459.64770424 2024-05-27,08:15:47.000,148,11036102,13645,0,1716797746,13057.097736889998,84.8312742900016,53459.63373000001 2024-05-27,08:15:48.000,148,11036083,13245,0,1716797747,13057.111209509989,84.91586385000119,53459.64770424 2024-05-27,08:15:49.000,148,11036103,13605,0,1716797748,13057.111209509989,84.94406036999862,53459.65469136001 2024-05-27,08:15:50.000,148,11036120,13845,0,1716797749,13057.131418439989,84.93701123999926,53459.6686656 2024-05-27,08:15:51.000,148,11036089,13725,0,1716797750,13057.091000579989,84.96520776000398,53459.61276864001 2024-05-27,08:15:52.000,148,11036143,13725,0,1716797751,13057.151627369989,85.00045341000077,53459.61276864001 2024-05-27,08:15:53.000,148,11036135,13485,0,1716797752,13057.091000579989,85.03569906000484,53459.61276864001 2024-05-27,08:15:54.000,148,11036108,13325,0,1716797753,13057.070791649989,85.07094471000164,53459.6686656 2024-05-27,08:15:55.000,148,11036115,13245,0,1716797754,13057.084264269994,85.12028862000443,53459.61975576 2024-05-27,08:15:56.000,148,11036094,13565,0,1716797755,13057.023637479993,85.16963252999994,53459.5987944 2024-05-27,08:15:57.000,148,11036122,13685,0,1716797756,13056.983219619993,85.21897644000273,53459.61276864001 2024-05-27,08:15:58.000,148,11036131,13725,0,1716797757,13056.909120210003,85.25422208999953,53459.58482016001 2024-05-27,08:15:59.000,148,11036061,13485,0,1716797758,13056.841757109993,85.28241861000424,53459.5987944 2024-05-27,08:16:00.000,148,11036089,13565,0,1716797759,13056.754185079997,85.27536948000488,53459.591807280005 2024-05-27,08:16:01.000,148,11036111,13845,0,1716797760,13056.747448770002,85.31061513000168,53459.542897440006 2024-05-27,08:16:02.000,148,11036124,13605,0,1716797761,13056.686821980002,85.36700817000383,53459.521936080004 2024-05-27,08:16:03.000,148,11036148,13325,0,1716797762,13056.632931499997,85.3881555600019,53459.48001336 2024-05-27,08:16:04.000,148,11036121,13445,0,1716797763,13056.579041019992,85.46569599000213,53459.48700048001 2024-05-27,08:16:05.000,148,11036132,13765,0,1716797764,13056.511677919996,85.52208903000428,53459.459052 2024-05-27,08:16:06.000,148,11036101,13925,0,1716797765,13056.437578509991,85.536187290003,53459.43809064 2024-05-27,08:16:07.000,148,11036129,13565,0,1716797766,13056.33653385999,85.52913816000364,53459.41014216 2024-05-27,08:16:08.000,148,11036113,13565,0,1716797767,13056.31632492999,85.52913816000364,53459.36123232 2024-05-27,08:16:09.000,148,11036111,13765,0,1716797768,13056.248961829995,85.57848206999915,53459.284374 2024-05-27,08:16:10.000,148,11036147,14005,0,1716797769,13056.13444455999,85.59962946000451,53459.31232248 2024-05-27,08:16:11.000,148,11036110,13965,0,1716797770,13056.12097194,85.61372772000323,53459.326296720006 2024-05-27,08:16:12.000,148,11036111,14205,0,1716797771,13056.04013622,85.65602249999938,53459.34027096 2024-05-27,08:16:13.000,148,11036088,13565,0,1716797772,13056.01319097999,85.69126815000345,53459.256425520005 2024-05-27,08:16:14.000,148,11036140,13645,0,1716797773,13055.952564189989,85.69126815000345,53459.24245128 2024-05-27,08:16:15.000,148,11036116,13685,0,1716797774,13055.891937399989,85.69126815000345,53459.22847704001 2024-05-27,08:16:16.000,148,11036133,13405,0,1716797775,13055.817837989998,85.69831728000281,53459.16559296 2024-05-27,08:16:17.000,148,11036130,13285,0,1716797776,13055.763947509993,85.72651380000025,53459.12367024 2024-05-27,08:16:18.000,148,11036114,13525,0,1716797777,13055.723529649993,85.70536641000217,53459.137644480004 2024-05-27,08:16:19.000,148,11036124,13645,0,1716797778,13055.609012380002,85.77585771000304,53459.137644480004 2024-05-27,08:16:20.000,148,11036074,13925,0,1716797779,13055.534912969997,85.78995597000176,53459.09572176 2024-05-27,08:16:21.000,148,11036100,13485,0,1716797780,13055.481022489992,85.86044727000262,53459.0048892 2024-05-27,08:16:22.000,148,11036121,13325,0,1716797781,13055.447340940002,85.86044727000262,53458.95597936 2024-05-27,08:16:23.000,148,11036175,13685,0,1716797782,13055.305878430001,85.85339814000326,53458.94200512001 2024-05-27,08:16:24.000,148,11036143,13645,0,1716797783,13055.272196879996,85.87454553000134,53458.90706952 2024-05-27,08:16:25.000,148,11036112,13565,0,1716797784,13055.17788853999,85.90274204999878,53458.872133920006 2024-05-27,08:16:26.000,148,11036102,13365,0,1716797785,13055.11726174999,85.93798770000285,53458.84418544001 2024-05-27,08:16:27.000,148,11036100,14245,0,1716797786,13055.01621709999,85.94503683000221,53458.823224080006 2024-05-27,08:16:28.000,148,11036121,13925,0,1716797787,13054.90169983,85.90979117999814,53458.73937864 2024-05-27,08:16:29.000,148,11036057,13805,0,1716797788,13054.89496351999,85.92388944000413,53458.6904688 2024-05-27,08:16:30.000,148,11036075,13925,0,1716797789,13054.77370993999,85.89569291999942,53458.66252032 2024-05-27,08:16:31.000,148,11036131,13565,0,1716797790,13054.645720049994,85.90979117999814,53458.60662336001 2024-05-27,08:16:32.000,148,11036042,13565,0,1716797791,13054.551411709988,85.87454553000134,53458.47386808 2024-05-27,08:16:33.000,148,11036140,13525,0,1716797792,13054.504257539993,85.87454553000134,53458.417971120005 2024-05-27,08:16:34.000,148,11036099,13445,0,1716797793,13054.416685509997,85.89569291999942,53458.41098400001 2024-05-27,08:16:35.000,148,11036111,13485,0,1716797794,13054.362795029992,85.88864379000006,53458.33412568 2024-05-27,08:16:36.000,148,11036104,13525,0,1716797795,13054.308904550002,85.90274204999878,53458.3061772 2024-05-27,08:16:37.000,148,11036098,13725,0,1716797796,13054.248277760002,85.94503683000221,53458.201370400006 2024-05-27,08:16:38.000,148,11036108,13805,0,1716797797,13054.221332519992,85.89569291999942,53458.152460560006 2024-05-27,08:16:39.000,148,11036112,13845,0,1716797798,13054.194387279997,85.93093857000349,53458.082589360005 2024-05-27,08:16:40.000,148,11036073,13805,0,1716797799,13054.106815250001,85.93798770000285,53458.02669240001 2024-05-27,08:16:41.000,148,11036050,13725,0,1716797800,13054.079870009991,85.94503683000221,53457.97778256001 2024-05-27,08:16:42.000,148,11036073,14125,0,1716797801,13054.039452149991,85.98733160999836,53457.83105304 2024-05-27,08:16:43.000,148,11036114,14005,0,1716797802,13054.039452149991,86.00142987000436,53457.78913032001 2024-05-27,08:16:44.000,148,11036119,13685,0,1716797803,13054.0057706,86.00142987000436,53457.75419472 2024-05-27,08:16:45.000,148,11036112,13405,0,1716797804,13053.972089049996,85.99438073999772,53457.698297760006 2024-05-27,08:16:46.000,148,11036071,13765,0,1716797805,13053.94514381,86.00847900000372,53457.58650384 2024-05-27,08:16:47.000,148,11036092,13485,0,1716797806,13053.92493488,86.00847900000372,53457.579516720005 2024-05-27,08:16:48.000,148,11036109,13765,0,1716797807,13053.871044399995,86.02257726000244,53457.537594 2024-05-27,08:16:49.000,148,11036106,13885,0,1716797808,13053.90472595,86.03667552000115,53457.3978516 2024-05-27,08:16:50.000,148,11036062,13685,0,1716797809,13053.89798963999,86.05782290999923,53457.36990312 2024-05-27,08:16:51.000,148,11036106,14005,0,1716797810,13053.871044399995,86.0930685600033,53457.32099328 2024-05-27,08:16:52.000,148,11036090,13685,0,1716797811,13053.90472595,86.08601943000394,53457.293044800004 2024-05-27,08:16:53.000,148,11036060,13645,0,1716797812,13053.891253329995,86.10716682000202,53457.195225120005 2024-05-27,08:16:54.000,148,11036118,13485,0,1716797813,13053.850835469995,86.08601943000394,53457.09041832 2024-05-27,08:16:55.000,148,11036101,13965,0,1716797814,13053.87778070999,86.12126508000074,53457.0834312 2024-05-27,08:16:56.000,148,11036124,13405,0,1716797815,13053.84409916,86.10011769000266,53456.98561152 2024-05-27,08:16:57.000,148,11036077,13485,0,1716797816,13053.85757177999,86.08601943000394,53456.957663040004 2024-05-27,08:16:58.000,148,11036118,13525,0,1716797817,13053.83736284999,86.07192116999795,53456.81792064 2024-05-27,08:16:59.000,148,11036118,13725,0,1716797818,13053.85757177999,86.11421595000138,53456.79695928 2024-05-27,08:17:00.000,148,11036081,13685,0,1716797819,13053.82389023,86.12126508000074,53456.75503656 2024-05-27,08:17:01.000,148,11036078,13765,0,1716797820,13053.790208679995,86.10716682000202,53456.671191120004 2024-05-27,08:17:02.000,148,11036090,13725,0,1716797821,13053.79694498999,86.06487203999859,53456.67817824 2024-05-27,08:17:03.000,148,11036114,13325,0,1716797822,13053.74305451,86.07897030000458,53456.60131992 2024-05-27,08:17:04.000,148,11036078,13845,0,1716797823,13053.73631819999,86.10011769000266,53456.524461600005 2024-05-27,08:17:05.000,148,11036116,13525,0,1716797824,13053.749790819995,86.11421595000138,53456.49651312001 2024-05-27,08:17:06.000,148,11036076,13605,0,1716797825,13053.70263665,86.10011769000266,53456.405680560005 2024-05-27,08:17:07.000,148,11036076,13645,0,1716797826,13053.68242772,86.0930685600033,53456.36375784 2024-05-27,08:17:08.000,148,11036082,13925,0,1716797827,13053.648746169994,86.11421595000138,53456.32183512 2024-05-27,08:17:09.000,148,11036137,13965,0,1716797828,13053.67569140999,86.05782290999923,53456.26593816 2024-05-27,08:17:10.000,148,11036107,13605,0,1716797829,13053.67569140999,86.06487203999859,53456.20305408 2024-05-27,08:17:11.000,148,11036117,13485,0,1716797830,13053.65548247999,86.08601943000394,53456.15414424 2024-05-27,08:17:12.000,148,11036094,13365,0,1716797831,13053.64200986,86.07897030000458,53456.084273039996 2024-05-27,08:17:13.000,148,11036122,13565,0,1716797832,13053.608328309994,86.05077377999987,53456.0353632 2024-05-27,08:17:14.000,148,11036098,13925,0,1716797833,13053.601591999999,86.05077377999987,53455.9305564 2024-05-27,08:17:15.000,148,11036087,13645,0,1716797834,13053.588119379994,86.05782290999923,53455.790814 2024-05-27,08:17:16.000,148,11036110,13565,0,1716797835,13053.561174139999,86.02257726000244,53455.77683976001 2024-05-27,08:17:17.000,148,11036103,13445,0,1716797836,13053.507283659994,86.00847900000372,53455.69299432 2024-05-27,08:17:18.000,148,11036087,13725,0,1716797837,13053.507283659994,86.01552813000308,53455.63011024001 2024-05-27,08:17:19.000,148,11036140,13645,0,1716797838,13053.460129489999,86.00847900000372,53455.581200399996 2024-05-27,08:17:20.000,148,11036106,13645,0,1716797839,13053.399502699998,86.06487203999859,53455.52530344 2024-05-27,08:17:21.000,148,11036103,13605,0,1716797840,13053.386030079993,86.10011769000266,53455.46241936001 2024-05-27,08:17:22.000,148,11036077,13645,0,1716797841,13053.379293769998,86.10011769000266,53455.35761256 2024-05-27,08:17:23.000,148,11036135,13685,0,1716797842,13053.305194359993,86.11421595000138,53455.32267696001 2024-05-27,08:17:24.000,148,11036111,13525,0,1716797843,13053.291721739988,86.1283142100001,53455.25979288 2024-05-27,08:17:25.000,148,11036105,13645,0,1716797844,13053.197413399997,86.14946159999818,53455.182934560005 2024-05-27,08:17:26.000,148,11036162,13485,0,1716797845,13053.224358639993,86.14241246999882,53455.182934560005 2024-05-27,08:17:27.000,148,11036115,13685,0,1716797846,13053.190677090002,86.17765812000289,53455.078127759996 2024-05-27,08:17:28.000,148,11036137,13445,0,1716797847,13053.143522919992,86.20585464000033,53454.95934672001 2024-05-27,08:17:29.000,148,11036123,13725,0,1716797848,13053.089632440002,86.23405115999776,53454.945372480004 2024-05-27,08:17:30.000,148,11036139,13725,0,1716797849,13053.029005650002,86.21995289999904,53454.83357856 2024-05-27,08:17:31.000,148,11036105,13525,0,1716797850,13053.008796720002,86.25519855000312,53454.81960432001 2024-05-27,08:17:32.000,148,11036117,13605,0,1716797851,13052.981851479992,86.29749332999927,53454.68684904 2024-05-27,08:17:33.000,148,11036124,13765,0,1716797852,13053.008796720002,86.36093550000078,53454.61697784 2024-05-27,08:17:34.000,148,11036074,13565,0,1716797853,13052.941433619992,86.3750337599995,53454.561080880005 2024-05-27,08:17:35.000,148,11036103,14165,0,1716797854,13052.921224689992,86.43142680000165,53454.55409376001 2024-05-27,08:17:36.000,148,11036104,13725,0,1716797855,13052.867334210001,86.45962331999908,53454.49120968 2024-05-27,08:17:37.000,148,11036100,13525,0,1716797856,13052.840388969991,86.49486897000315,53454.47024832 2024-05-27,08:17:38.000,148,11036081,13885,0,1716797857,13052.840388969991,86.5865076600021,53454.3584544 2024-05-27,08:17:39.000,148,11036095,13885,0,1716797858,13052.779762179991,86.64290070000425,53454.3584544 2024-05-27,08:17:40.000,148,11036141,13525,0,1716797859,13052.752816939996,86.6499498300036,53454.28159608 2024-05-27,08:17:41.000,148,11036104,13925,0,1716797860,13052.671981219995,86.67814635000104,53454.225699120005 2024-05-27,08:17:42.000,148,11036126,13685,0,1716797861,13052.69892645999,86.73453939000319,53454.16281504 2024-05-27,08:17:43.000,148,11036083,13885,0,1716797862,13052.66524491,86.7838832999987,53454.1139052 2024-05-27,08:17:44.000,148,11036093,13805,0,1716797863,13052.671981219995,86.80503069000406,53454.05102112001 2024-05-27,08:17:45.000,148,11036107,13685,0,1716797864,13052.64503598,86.84027634000086,53454.00211128001 2024-05-27,08:17:46.000,148,11036096,13605,0,1716797865,13052.60461812,86.84732547000021,53453.98114992001 2024-05-27,08:17:47.000,148,11036086,13605,0,1716797866,13052.56420026,86.85437459999957,53453.89730448 2024-05-27,08:17:48.000,148,11036111,13565,0,1716797867,13052.510309779995,86.87552198999765,53453.84839464 2024-05-27,08:17:49.000,148,11036102,14085,0,1716797868,13052.510309779995,86.86847285999829,53453.841407520005 2024-05-27,08:17:50.000,148,11036101,13325,0,1716797869,13052.48336454,86.90371851000236,53453.792497680006 2024-05-27,08:17:51.000,148,11036137,13765,0,1716797870,13052.382319889999,86.91781677000108,53453.70166512 2024-05-27,08:17:52.000,148,11036071,13565,0,1716797871,13052.348638339994,86.98125894000259,53453.65275528 2024-05-27,08:17:53.000,148,11036067,13725,0,1716797872,13052.274538929989,86.98125894000259,53453.58288408 2024-05-27,08:17:54.000,148,11036102,13725,0,1716797873,13052.234121069989,86.99535720000131,53453.53397424 2024-05-27,08:17:55.000,148,11036145,13885,0,1716797874,13052.186966899993,87.0306028499981,53453.4850644 2024-05-27,08:17:56.000,148,11036099,13765,0,1716797875,13052.065713319993,87.05879937000282,53453.44314168 2024-05-27,08:17:57.000,148,11036098,14165,0,1716797876,13052.005086529993,87.11519240999769,53453.39423184 2024-05-27,08:17:58.000,148,11036109,13765,0,1716797877,13051.984877599993,87.1433889300024,53453.32436064 2024-05-27,08:17:59.000,148,11036098,13645,0,1716797878,13051.964668669993,87.1786345799992,53453.24051520001 2024-05-27,08:18:00.000,148,11036145,13725,0,1716797879,13051.924250809992,87.19978197000455,53453.25448944 2024-05-27,08:18:01.000,148,11036066,13765,0,1716797880,13051.924250809992,87.25617500999942,53453.14269552001 2024-05-27,08:18:02.000,148,11036122,13165,0,1716797881,13051.910778190002,87.27027326999814,53453.12872128 2024-05-27,08:18:03.000,148,11036093,13365,0,1716797882,13051.910778190002,87.29846979000286,53453.05885008 2024-05-27,08:18:04.000,148,11036073,13565,0,1716797883,13051.897305569997,87.36191196000436,53453.03788872 2024-05-27,08:18:05.000,148,11036140,13365,0,1716797884,13051.951196050002,87.36896109000372,53452.954043280006 2024-05-27,08:18:06.000,148,11036131,13765,0,1716797885,13051.951196050002,87.36896109000372,53452.89814632001 2024-05-27,08:18:07.000,148,11036125,14085,0,1716797886,13052.005086529993,87.39715761000116,53452.84923648 2024-05-27,08:18:08.000,148,11036105,13565,0,1716797887,13051.991613910002,87.41125586999988,53452.85622360001 2024-05-27,08:18:09.000,148,11036023,13845,0,1716797888,13052.011822840002,87.45355065000331,53452.77237816 2024-05-27,08:18:10.000,148,11036107,13605,0,1716797889,13052.018559149998,87.46059978000267,53452.70949408001 2024-05-27,08:18:11.000,148,11036100,13965,0,1716797890,13052.065713319993,87.4887963000001,53452.6815456 2024-05-27,08:18:12.000,148,11036138,13405,0,1716797891,13052.085922249993,87.49584542999946,53452.59071304001 2024-05-27,08:18:13.000,148,11036122,13565,0,1716797892,13052.126340109993,87.53109108000353,53452.56975168001 2024-05-27,08:18:14.000,148,11036120,13605,0,1716797893,13052.133076419988,87.55928760000097,53452.5767388 2024-05-27,08:18:15.000,148,11036052,13605,0,1716797894,13052.133076419988,87.52404195000418,53452.54180320001 2024-05-27,08:18:16.000,148,11036106,13765,0,1716797895,13052.146549039993,87.54518934000225,53452.53481608 2024-05-27,08:18:17.000,148,11036086,13605,0,1716797896,13052.180230589998,87.5381402100029,53452.499880480005 2024-05-27,08:18:18.000,148,11036110,13565,0,1716797897,13052.213912139989,87.53109108000353,53452.45795776 2024-05-27,08:18:19.000,148,11036108,13325,0,1716797898,13052.247593689994,87.57338585999969,53452.450970640006 2024-05-27,08:18:20.000,148,11036126,13485,0,1716797899,13052.281275239999,87.59453324999777,53452.39507368001 2024-05-27,08:18:21.000,148,11036100,13725,0,1716797900,13052.301484169999,87.6015823800044,53452.31821536 2024-05-27,08:18:22.000,148,11036076,13725,0,1716797901,13052.314956789989,87.61568064000312,53452.30424112001 2024-05-27,08:18:23.000,148,11036089,13685,0,1716797902,13052.314956789989,87.62977890000184,53452.26930552 2024-05-27,08:18:24.000,148,11036098,13845,0,1716797903,13052.39579250999,87.62977890000184,53452.27629264001 2024-05-27,08:18:25.000,148,11036125,13645,0,1716797904,13052.41600143999,87.62272977000248,53452.27629264001 2024-05-27,08:18:26.000,148,11036142,13485,0,1716797905,13052.43621036999,87.66502454999863,53452.23436992001 2024-05-27,08:18:27.000,148,11036107,13405,0,1716797906,13052.449682989994,87.65797541999927,53452.213408560005 2024-05-27,08:18:28.000,148,11036117,13405,0,1716797907,13052.47662822999,87.65092628999992,53452.19943432 2024-05-27,08:18:29.000,148,11036115,13565,0,1716797908,13052.510309779995,87.672073679998,53452.24834416 2024-05-27,08:18:30.000,148,11036090,13365,0,1716797909,13052.55746394999,87.7002702000027,53452.15751160001 2024-05-27,08:18:31.000,148,11036152,13645,0,1716797910,13052.570936569995,87.70731933000206,53452.15052448 2024-05-27,08:18:32.000,148,11036075,13885,0,1716797911,13052.611354429995,87.66502454999863,53452.08065328 2024-05-27,08:18:33.000,148,11036125,13405,0,1716797912,13052.63829966999,87.66502454999863,53452.094627520004 2024-05-27,08:18:34.000,148,11036085,13725,0,1716797913,13052.65850859999,87.68617194000399,53452.05969192001 2024-05-27,08:18:35.000,148,11036076,13725,0,1716797914,13052.692190149995,87.69322107000335,53452.00379496 2024-05-27,08:18:36.000,148,11036135,13725,0,1716797915,13052.732608009996,87.69322107000335,53452.01776920001 2024-05-27,08:18:37.000,148,11036091,13765,0,1716797916,13052.80670742,87.72141759000078,53452.01776920001 2024-05-27,08:18:38.000,148,11036136,13725,0,1716797917,13052.833652659996,87.7355158499995,53452.02475632 2024-05-27,08:18:39.000,148,11036060,13565,0,1716797918,13052.853861589996,87.76371237000421,53452.01776920001 2024-05-27,08:18:40.000,148,11036052,14205,0,1716797919,13052.907752070001,87.74961410999822,53451.96187224 2024-05-27,08:18:41.000,148,11036117,13765,0,1716797920,13052.968378860001,87.76371237000421,53452.00379496 2024-05-27,08:18:42.000,148,11036127,13685,0,1716797921,13053.002060409992,87.80600715000037,53451.926936640004 2024-05-27,08:18:43.000,148,11036108,13405,0,1716797922,13053.042478269992,87.86944932000188,53451.93392376 2024-05-27,08:18:44.000,148,11036100,13605,0,1716797923,13053.055950889997,87.8835475800006,53451.878026800005 2024-05-27,08:18:45.000,148,11036108,13405,0,1716797924,13053.109841370002,87.95403888000146,53451.926936640004 2024-05-27,08:18:46.000,148,11036060,13725,0,1716797925,13053.062687199992,87.98928452999826,53451.947898000006 2024-05-27,08:18:47.000,148,11036083,13845,0,1716797926,13053.123313989992,88.01748105000297,53451.93392376 2024-05-27,08:18:48.000,148,11036116,13565,0,1716797927,13053.143522919992,88.07387408999784,53451.91994952001 2024-05-27,08:18:49.000,148,11036095,13485,0,1716797928,13053.136786609997,88.07387408999784,53451.89898816001 2024-05-27,08:18:50.000,148,11036078,13525,0,1716797929,13053.156995539997,88.13731625999935,53451.88501392 2024-05-27,08:18:51.000,148,11036095,13885,0,1716797930,13053.224358639993,88.12321800000063,53451.9129624 2024-05-27,08:18:52.000,148,11036099,13565,0,1716797931,13053.190677090002,88.17961104000278,53451.95488512 2024-05-27,08:18:53.000,148,11036092,13445,0,1716797932,13053.197413399997,88.21485668999958,53451.89200104001 2024-05-27,08:18:54.000,148,11036021,13925,0,1716797933,13053.197413399997,88.22190581999894,53451.90597528 2024-05-27,08:18:55.000,148,11036078,14165,0,1716797934,13053.231094950002,88.2923971199998,53451.9129624 2024-05-27,08:18:56.000,148,11036076,13365,0,1716797935,13053.251303880003,88.27124973000173,53451.94091088001 2024-05-27,08:18:57.000,148,11036117,13805,0,1716797936,13053.284985429993,88.2923971199998,53451.95488512 2024-05-27,08:18:58.000,148,11036058,13885,0,1716797937,13053.278249119998,88.31354450999788,53451.94091088001 2024-05-27,08:18:59.000,148,11036073,13565,0,1716797938,13053.311930669988,88.32764277000388,53451.926936640004 2024-05-27,08:19:00.000,148,11036085,13725,0,1716797939,13053.338875909998,88.32764277000388,53451.93392376 2024-05-27,08:19:01.000,148,11036103,13365,0,1716797940,13053.311930669988,88.34879016000195,53451.9129624 2024-05-27,08:19:02.000,148,11036147,13245,0,1716797941,13053.332139599988,88.32764277000388,53451.926936640004 2024-05-27,08:19:03.000,148,11036127,13645,0,1716797942,13053.359084839998,88.36288842000067,53451.89200104001 2024-05-27,08:19:04.000,148,11036120,13565,0,1716797943,13053.365821149993,88.41223233000346,53451.8430912 2024-05-27,08:19:05.000,148,11036096,14085,0,1716797944,13053.406239009993,88.41928146000282,53451.89898816001 2024-05-27,08:19:06.000,148,11036103,13565,0,1716797945,13053.379293769998,88.42633059000218,53451.88501392 2024-05-27,08:19:07.000,148,11036049,13725,0,1716797946,13053.406239009993,88.4756744999977,53451.9129624 2024-05-27,08:19:08.000,148,11036100,13845,0,1716797947,13053.399502699998,88.51092015000177,53451.8430912 2024-05-27,08:19:09.000,148,11036119,13845,0,1716797948,13053.419711629998,88.53206753999984,53451.878026800005 2024-05-27,08:19:10.000,148,11036073,13925,0,1716797949,13053.399502699998,88.54616579999856,53451.9129624 2024-05-27,08:19:11.000,148,11036156,13925,0,1716797950,13053.386030079993,88.55321492999792,53451.8430912 2024-05-27,08:19:12.000,148,11036088,13485,0,1716797951,13053.325403289993,88.5391166699992,53451.86405256 2024-05-27,08:19:13.000,148,11036123,13405,0,1716797952,13053.298458049998,88.54616579999856,53451.89200104001 2024-05-27,08:19:14.000,148,11036094,13605,0,1716797953,13053.258040189998,88.56731319000392,53451.81514272 2024-05-27,08:19:15.000,148,11036101,13765,0,1716797954,13053.217622329998,88.58846058000199,53451.8430912 2024-05-27,08:19:16.000,148,11036098,13565,0,1716797955,13053.190677090002,88.58846058000199,53451.79418136 2024-05-27,08:19:17.000,148,11036103,13565,0,1716797956,13053.143522919992,88.63780449000478,53451.75225864001 2024-05-27,08:19:18.000,148,11036136,13725,0,1716797957,13053.109841370002,88.64485362000414,53451.780207120006 2024-05-27,08:19:19.000,148,11036145,14085,0,1716797958,13053.116577679997,88.64485362000414,53451.81514272 2024-05-27,08:19:20.000,148,11036103,13685,0,1716797959,13053.076159819997,88.6519027500035,53451.72431016001 2024-05-27,08:19:21.000,148,11036107,13925,0,1716797960,13053.069423510002,88.67305014000158,53451.73129728001 2024-05-27,08:19:22.000,148,11036127,13805,0,1716797961,13053.055950889997,88.70829578999837,53451.64745184 2024-05-27,08:19:23.000,148,11036124,13965,0,1716797962,13053.029005650002,88.73649231000309,53451.64046472 2024-05-27,08:19:24.000,148,11036096,13445,0,1716797963,13053.022269339992,88.71534491999773,53451.60552912001 2024-05-27,08:19:25.000,148,11036104,14005,0,1716797964,13053.035741959997,88.77173795999988,53451.56360640001 2024-05-27,08:19:26.000,148,11036104,13685,0,1716797965,13052.981851479992,88.79288534999796,53451.52168368 2024-05-27,08:19:27.000,148,11036101,13605,0,1716797966,13053.008796720002,88.84222926000075,53451.50072232 2024-05-27,08:19:28.000,148,11036112,13405,0,1716797967,13053.042478269992,88.86337664999883,53451.493735200005 2024-05-27,08:19:29.000,148,11036110,13645,0,1716797968,13053.035741959997,88.91976969000098,53451.45181248 2024-05-27,08:19:30.000,148,11036088,13565,0,1716797969,13053.035741959997,88.94796620999841,53451.36796704001 2024-05-27,08:19:31.000,148,11036139,14085,0,1716797970,13053.049214580002,88.95501533999777,53451.33303144 2024-05-27,08:19:32.000,148,11036100,13405,0,1716797971,13053.042478269992,89.00435925000056,53451.29809584001 2024-05-27,08:19:33.000,148,11036029,13725,0,1716797972,13053.082896129992,89.0959979399995,53451.31905720001 2024-05-27,08:19:34.000,148,11036146,13605,0,1716797973,13053.109841370002,89.13124359000358,53451.24219888 2024-05-27,08:19:35.000,148,11036083,13605,0,1716797974,13053.150259230002,89.15239098000166,53451.26316024 2024-05-27,08:19:36.000,148,11036095,13605,0,1716797975,13053.204149709993,89.18763662999845,53451.24918600001 2024-05-27,08:19:37.000,148,11036101,13725,0,1716797976,13053.197413399997,89.22993141000188,53451.15136632001 2024-05-27,08:19:38.000,148,11036109,13725,0,1716797977,13053.210886020002,89.28632445000403,53451.20027616001 2024-05-27,08:19:39.000,148,11036083,13565,0,1716797978,13053.224358639993,89.32157010000083,53451.18630192 2024-05-27,08:19:40.000,148,11036103,13605,0,1716797979,13053.231094950002,89.3920614000017,53451.15136632001 2024-05-27,08:19:41.000,148,11036114,13645,0,1716797980,13053.197413399997,89.43435617999785,53451.10245648001 2024-05-27,08:19:42.000,148,11036117,13725,0,1716797981,13053.204149709993,89.50484747999872,53451.039572400005 2024-05-27,08:19:43.000,148,11036102,13565,0,1716797982,13053.190677090002,89.54009313000279,53451.06752088 2024-05-27,08:19:44.000,148,11036107,13765,0,1716797983,13053.183940779993,89.58238790999894,53451.09546936 2024-05-27,08:19:45.000,148,11036113,13565,0,1716797984,13053.177204469997,89.6035353000043,53451.06752088 2024-05-27,08:19:46.000,148,11036116,13725,0,1716797985,13053.150259230002,89.67402659999789,53451.01861104 2024-05-27,08:19:47.000,148,11036130,13365,0,1716797986,13053.123313989992,89.72337051000068,53450.99764968 2024-05-27,08:19:48.000,148,11036127,13725,0,1716797987,13053.103105059992,89.75861616000475,53450.990662560005 2024-05-27,08:19:49.000,148,11036103,13525,0,1716797988,13053.022269339992,89.79386181000154,53450.92777848 2024-05-27,08:19:50.000,148,11036120,13525,0,1716797989,13053.002060409992,89.82910745999834,53450.91380424001 2024-05-27,08:19:51.000,148,11036112,13965,0,1716797990,13052.948169930001,89.88550050000049,53450.86489440001 2024-05-27,08:19:52.000,148,11036084,13605,0,1716797991,13052.894279449996,89.95599180000136,53450.90681712 2024-05-27,08:19:53.000,148,11036106,13125,0,1716797992,13052.833652659996,90.0123848400035,53450.80899744 2024-05-27,08:19:54.000,148,11036104,13765,0,1716797993,13052.813443729996,90.03353223000158,53450.81598456001 2024-05-27,08:19:55.000,148,11036122,13525,0,1716797994,13052.76628956,90.09697440000309,53450.774061840006 2024-05-27,08:19:56.000,148,11036096,13645,0,1716797995,13052.70566277,90.11812179000117,53450.80201032 2024-05-27,08:19:57.000,148,11036102,13765,0,1716797996,13052.66524491,90.18861309000204,53450.71816488001 2024-05-27,08:19:58.000,148,11036115,13925,0,1716797997,13052.631563359995,90.21680960999947,53450.6902164 2024-05-27,08:19:59.000,148,11036095,13565,0,1716797998,13052.55746394999,90.27320265000162,53450.64130656 2024-05-27,08:20:00.000,148,11036074,13285,0,1716797999,13052.53725501999,90.32254656000441,53450.6203452 2024-05-27,08:20:01.000,148,11036083,13965,0,1716798000,13052.51704608999,90.37893959999928,53450.59938384001 2024-05-27,08:20:02.000,148,11036071,14005,0,1716798001,13052.51704608999,90.43533264000143,53450.49457704 2024-05-27,08:20:03.000,148,11036089,13605,0,1716798002,13052.409265129994,90.47762742000486,53450.536499760005 2024-05-27,08:20:04.000,148,11036066,13685,0,1716798003,13052.37558357999,90.48467655000422,53450.50156416 2024-05-27,08:20:05.000,148,11036132,13685,0,1716798004,13052.37558357999,90.58336437000253,53450.42470584 2024-05-27,08:20:06.000,148,11036075,13845,0,1716798005,13052.35537464999,90.59041350000189,53450.4456672 2024-05-27,08:20:07.000,148,11036075,13365,0,1716798006,13052.341902029999,90.66090480000275,53450.36182176001 2024-05-27,08:20:08.000,148,11036097,13885,0,1716798007,13052.308220479994,90.68205219000083,53450.31291192001 2024-05-27,08:20:09.000,148,11036128,13525,0,1716798008,13052.321693099999,90.70319957999891,53450.29195056001 2024-05-27,08:20:10.000,148,11036108,13885,0,1716798009,13052.301484169999,90.75959262000106,53450.33387328 2024-05-27,08:20:11.000,148,11036083,13565,0,1716798010,13052.261066309999,90.79483826999785,53450.3059248 2024-05-27,08:20:12.000,148,11036121,13645,0,1716798011,13052.254329999989,90.86532956999872,53450.250027840004 2024-05-27,08:20:13.000,148,11036104,13565,0,1716798012,13052.227384759994,90.93582086999959,53450.18015664 2024-05-27,08:20:14.000,148,11036105,13605,0,1716798013,13052.160021659998,90.94286999999895,53450.1661824 2024-05-27,08:20:15.000,148,11036135,13605,0,1716798014,13052.146549039993,90.97811565000302,53450.103298320006 2024-05-27,08:20:16.000,148,11036131,13925,0,1716798015,13052.126340109993,91.02745955999853,53450.06836272 2024-05-27,08:20:17.000,148,11036122,13645,0,1716798016,13052.085922249993,91.09090173000004,53450.07534984001 2024-05-27,08:20:18.000,148,11036129,13805,0,1716798017,13052.065713319993,91.12614738000411,53449.94259456 2024-05-27,08:20:19.000,148,11036092,13725,0,1716798018,13052.038768079998,91.11204911999812,53449.96355592 2024-05-27,08:20:20.000,148,11036094,13885,0,1716798019,13051.998350219998,91.18958954999835,53449.92862032001 2024-05-27,08:20:21.000,148,11036104,13445,0,1716798020,13051.930987120002,91.17549128999963,53449.865736240004 2024-05-27,08:20:22.000,148,11036117,13285,0,1716798021,13051.944459739992,91.16844216000027,53449.851762 2024-05-27,08:20:23.000,148,11036085,13685,0,1716798022,13051.917514499997,91.21778607000306,53449.83080064 2024-05-27,08:20:24.000,148,11036080,13485,0,1716798023,13051.917514499997,91.2107369400037,53449.7818908 2024-05-27,08:20:25.000,148,11036076,13845,0,1716798024,13051.904041879992,91.2459825900005,53449.76092944001 2024-05-27,08:20:26.000,148,11036131,13445,0,1716798025,13051.850151400002,91.28827737000393,53449.719006720006 2024-05-27,08:20:27.000,148,11036086,13845,0,1716798026,13051.836678779997,91.28827737000393,53449.649135520005 2024-05-27,08:20:28.000,148,11036096,13565,0,1716798027,13051.850151400002,91.309424760002,53449.63516128 2024-05-27,08:20:29.000,148,11036101,13845,0,1716798028,13051.796260919997,91.309424760002,53449.600225680006 2024-05-27,08:20:30.000,148,11036070,13405,0,1716798029,13051.809733540002,91.32352302000072,53449.5373416 2024-05-27,08:20:31.000,148,11036138,13925,0,1716798030,13051.796260919997,91.32352302000072,53449.55830296 2024-05-27,08:20:32.000,148,11036089,14085,0,1716798031,13051.796260919997,91.30237563000264,53449.49541888 2024-05-27,08:20:33.000,148,11036080,13565,0,1716798032,13051.829942470002,91.33057215000008,53449.530354480004 2024-05-27,08:20:34.000,148,11036073,13925,0,1716798033,13051.796260919997,91.35171953999816,53449.41856056 2024-05-27,08:20:35.000,148,11036117,13525,0,1716798034,13051.762579369992,91.37286693000351,53449.40458632001 2024-05-27,08:20:36.000,148,11036091,13405,0,1716798035,13051.789524610002,91.39401432000159,53449.37663784001 2024-05-27,08:20:37.000,148,11036089,13285,0,1716798036,13051.836678779997,91.38696519000223,53449.35567648001 2024-05-27,08:20:38.000,148,11036157,13725,0,1716798037,13051.850151400002,91.4081125800003,53449.25785680001 2024-05-27,08:20:39.000,148,11036072,13925,0,1716798038,13051.890569260002,91.41516170999967,53449.27881816 2024-05-27,08:20:40.000,148,11036075,13725,0,1716798039,13051.910778190002,91.48565301000053,53449.25785680001 2024-05-27,08:20:41.000,148,11036089,13805,0,1716798040,13051.910778190002,91.44335823000438,53449.25086968 2024-05-27,08:20:42.000,148,11036080,13605,0,1716798041,13051.904041879992,91.45040736000374,53449.13907576001 2024-05-27,08:20:43.000,148,11036114,13845,0,1716798042,13051.964668669993,91.45040736000374,53449.13907576001 2024-05-27,08:20:44.000,148,11036085,13405,0,1716798043,13051.971404980002,91.49975126999925,53449.11112728 2024-05-27,08:20:45.000,148,11036077,13845,0,1716798044,13052.005086529993,91.57024257000012,53449.027281840004 2024-05-27,08:20:46.000,148,11036090,13605,0,1716798045,13052.045504389993,91.53499692000332,53449.0133076 2024-05-27,08:20:47.000,148,11036074,13565,0,1716798046,13052.058977009998,91.5561443100014,53449.0133076 2024-05-27,08:20:48.000,148,11036050,14205,0,1716798047,13052.133076419988,91.61253735000355,53448.98535912 2024-05-27,08:20:49.000,148,11036063,13445,0,1716798048,13052.166757969993,91.62663561000227,53448.98535912 2024-05-27,08:20:50.000,148,11036090,13525,0,1716798049,13052.220648449998,91.64778300000035,53448.99234624 2024-05-27,08:20:51.000,148,11036039,13605,0,1716798050,13052.294747859989,91.63368474000163,53448.95741064 2024-05-27,08:20:52.000,148,11036102,13485,0,1716798051,13052.288011549994,91.6548321299997,53448.95042352001 2024-05-27,08:20:53.000,148,11036091,13445,0,1716798052,13052.35537464999,91.7041760400025,53448.92247504001 2024-05-27,08:20:54.000,148,11036094,13605,0,1716798053,13052.389056199994,91.72532343000057,53448.908500800004 2024-05-27,08:20:55.000,148,11036106,13645,0,1716798054,13052.449682989994,91.73942168999929,53448.90151368001 2024-05-27,08:20:56.000,148,11036053,13685,0,1716798055,13052.53725501999,91.78171647000272,53448.89452656 2024-05-27,08:20:57.000,148,11036055,13805,0,1716798056,13052.51704608999,91.81696211999952,53448.89452656 2024-05-27,08:20:58.000,148,11036056,13525,0,1716798057,13052.60461812,91.85925690000295,53448.87356520001 2024-05-27,08:20:59.000,148,11036086,13365,0,1716798058,13052.63829966999,91.90860080999846,53448.908500800004 2024-05-27,08:21:00.000,148,11036091,13405,0,1716798059,13052.68545384,91.95089559000189,53448.92247504001 2024-05-27,08:21:01.000,148,11036105,13805,0,1716798060,13052.752816939996,92.00023950000468,53448.85260384001 2024-05-27,08:21:02.000,148,11036036,13645,0,1716798061,13052.78649849,92.0143377600034,53448.85260384001 2024-05-27,08:21:03.000,148,11036081,14045,0,1716798062,13052.820180039991,92.02138689000276,53448.89452656 2024-05-27,08:21:04.000,148,11036062,13765,0,1716798063,13052.853861589996,92.05663253999955,53448.83164248001 2024-05-27,08:21:05.000,148,11036098,13765,0,1716798064,13052.894279449996,92.1130255800017,53448.89452656 2024-05-27,08:21:06.000,148,11036084,13605,0,1716798065,13052.934697309996,92.09892732000299,53448.83164248001 2024-05-27,08:21:07.000,148,11036069,13725,0,1716798066,13052.948169930001,92.1130255800017,53448.79670688 2024-05-27,08:21:08.000,148,11036096,13605,0,1716798067,13052.988587790001,92.15532035999786,53448.78971976 2024-05-27,08:21:09.000,148,11036077,13685,0,1716798068,13053.042478269992,92.1623694900045,53448.83164248001 2024-05-27,08:21:10.000,148,11036079,13765,0,1716798069,13053.069423510002,92.16941862000385,53448.85260384001 2024-05-27,08:21:11.000,148,11036087,13765,0,1716798070,13053.116577679997,92.20466427000065,53448.810681120005 2024-05-27,08:21:12.000,148,11036097,13605,0,1716798071,13053.170468160002,92.20466427000065,53448.77574552 2024-05-27,08:21:13.000,148,11036114,13325,0,1716798072,13053.177204469997,92.25400818000344,53448.80369400001 2024-05-27,08:21:14.000,148,11036096,13205,0,1716798073,13053.177204469997,92.28925383000023,53448.761771280006 2024-05-27,08:21:15.000,148,11036093,13445,0,1716798074,13053.237831259998,92.28925383000023,53448.78273264001 2024-05-27,08:21:16.000,148,11036130,13725,0,1716798075,13053.251303880003,92.30335208999895,53448.77574552 2024-05-27,08:21:17.000,148,11036096,13565,0,1716798076,13053.264776499993,92.28220470000088,53448.761771280006 2024-05-27,08:21:18.000,148,11036096,13485,0,1716798077,13053.258040189998,92.31745034999767,53448.70587432001 2024-05-27,08:21:19.000,148,11036104,14165,0,1716798078,13053.311930669988,92.35269600000174,53448.6988872 2024-05-27,08:21:20.000,148,11036091,13605,0,1716798079,13053.332139599988,92.40203991000453,53448.67792584 2024-05-27,08:21:21.000,148,11036076,13445,0,1716798080,13053.332139599988,92.40908904000389,53448.761771280006 2024-05-27,08:21:22.000,148,11036052,13885,0,1716798081,13053.318666979998,92.44433469000069,53448.71984856 2024-05-27,08:21:23.000,148,11036098,13565,0,1716798082,13053.338875909998,92.47253120999812,53448.63600312001 2024-05-27,08:21:24.000,148,11036081,13725,0,1716798083,13053.359084839998,92.51482599000155,53448.6988872 2024-05-27,08:21:25.000,148,11036123,13405,0,1716798084,13053.433184249989,92.51482599000155,53448.691900080004 2024-05-27,08:21:26.000,148,11036093,13925,0,1716798085,13053.433184249989,92.58531729000242,53448.67093872 2024-05-27,08:21:27.000,148,11036080,13485,0,1716798086,13053.480338419999,92.59941555000114,53448.70587432001 2024-05-27,08:21:28.000,148,11036123,13565,0,1716798087,13053.487074729994,92.63466119999794,53448.67093872 2024-05-27,08:21:29.000,148,11036099,13445,0,1716798088,13053.527492589994,92.68400511000073,53448.67792584 2024-05-27,08:21:30.000,148,11036109,13765,0,1716798089,13053.540965209999,92.7192507600048,53448.60106752 2024-05-27,08:21:31.000,148,11036086,13565,0,1716798090,13053.581383069999,92.72629989000416,53448.629016 2024-05-27,08:21:32.000,148,11036041,13725,0,1716798091,13053.628537239994,92.8179385800031,53448.66395160001 2024-05-27,08:21:33.000,148,11036167,13325,0,1716798092,13053.66221879,92.83203684000182,53448.63600312001 2024-05-27,08:21:34.000,148,11036081,13605,0,1716798093,13053.68242772,92.86728248999862,53448.642990240005 2024-05-27,08:21:35.000,148,11036087,14085,0,1716798094,13053.709372959995,92.93777378999948,53448.594080400006 2024-05-27,08:21:36.000,148,11036091,13845,0,1716798095,13053.78347237,92.97301944000355,53448.642990240005 2024-05-27,08:21:37.000,148,11036090,13445,0,1716798096,13053.78347237,93.00121596000099,53448.64997736 2024-05-27,08:21:38.000,148,11036051,13925,0,1716798097,13053.82389023,93.05760900000314,53448.594080400006 2024-05-27,08:21:39.000,148,11036091,13325,0,1716798098,13053.82389023,93.12810030000401,53448.58709328001 2024-05-27,08:21:40.000,148,11036075,13325,0,1716798099,13053.82389023,93.17744420999952,53448.62202888 2024-05-27,08:21:41.000,148,11036058,13605,0,1716798100,13053.871044399995,93.24793551000039,53448.62202888 2024-05-27,08:21:42.000,148,11036114,13565,0,1716798101,13053.850835469995,93.27613202999783,53448.60805464 2024-05-27,08:21:43.000,148,11036066,14045,0,1716798102,13053.850835469995,93.33252506999997,53448.573119040004 2024-05-27,08:21:44.000,148,11036105,13485,0,1716798103,13053.86430809,93.42416375999892,53448.58709328001 2024-05-27,08:21:45.000,148,11036053,13805,0,1716798104,13053.850835469995,93.48055680000107,53448.58709328001 2024-05-27,08:21:46.000,148,11036029,13645,0,1716798105,13053.85757177999,93.5228515800045,53448.55215768 2024-05-27,08:21:47.000,148,11036142,13445,0,1716798106,13053.86430809,93.59334287999809,53448.53818344001 2024-05-27,08:21:48.000,148,11036064,13685,0,1716798107,13053.871044399995,93.63563766000152,53448.53119632 2024-05-27,08:21:49.000,148,11036033,13285,0,1716798108,13053.90472595,93.69907983000303,53448.53119632 2024-05-27,08:21:50.000,148,11036107,13285,0,1716798109,13053.87778070999,93.73432547999982,53448.56613192001 2024-05-27,08:21:51.000,148,11036055,13525,0,1716798110,13053.891253329995,93.7695711300039,53448.545170560006 2024-05-27,08:21:52.000,148,11036075,13685,0,1716798111,13053.931671189996,93.79071852000197,53448.58010616 2024-05-27,08:21:53.000,148,11036120,13405,0,1716798112,13053.92493488,93.77662026000326,53448.56613192001 2024-05-27,08:21:54.000,148,11036100,13485,0,1716798113,13053.91819856999,93.84006243000476,53448.545170560006 2024-05-27,08:21:55.000,148,11036052,13805,0,1716798114,13053.92493488,93.8682589500022,53448.594080400006 2024-05-27,08:21:56.000,148,11036087,13525,0,1716798115,13053.92493488,93.88940634000028,53448.56613192001 2024-05-27,08:21:57.000,148,11036079,13685,0,1716798116,13053.95861642999,93.88235721000092,53448.56613192001 2024-05-27,08:21:58.000,148,11036075,13765,0,1716798117,13053.95861642999,93.87530808000156,53448.524209200004 2024-05-27,08:21:59.000,148,11036133,14245,0,1716798118,13053.98556167,93.87530808000156,53448.53818344001 2024-05-27,08:22:00.000,148,11036071,13605,0,1716798119,13054.012506909996,93.903504599999,53448.60106752 2024-05-27,08:22:01.000,148,11036072,13645,0,1716798120,13054.066397390001,93.93170112000371,53448.56613192001 2024-05-27,08:22:02.000,148,11036055,13485,0,1716798121,13054.04618846,93.95284851000179,53448.55215768 2024-05-27,08:22:03.000,148,11036069,13925,0,1716798122,13054.039452149991,93.95284851000179,53448.58010616 2024-05-27,08:22:04.000,148,11036093,13805,0,1716798123,13054.059661079991,93.91760285999771,53448.55215768 2024-05-27,08:22:05.000,148,11036030,13725,0,1716798124,13054.100078939991,93.903504599999,53448.58010616 2024-05-27,08:22:06.000,148,11036050,13925,0,1716798125,13054.133760489996,93.88940634000028,53448.545170560006 2024-05-27,08:22:07.000,148,11036057,14285,0,1716798126,13054.120287869991,93.903504599999,53448.594080400006 2024-05-27,08:22:08.000,148,11036065,13645,0,1716798127,13054.127024180001,93.903504599999,53448.55215768 2024-05-27,08:22:09.000,148,11036098,13805,0,1716798128,13054.194387279997,93.88940634000028,53448.58010616 2024-05-27,08:22:10.000,148,11036052,13765,0,1716798129,13054.234805139997,93.87530808000156,53448.5591448 2024-05-27,08:22:11.000,148,11036059,13245,0,1716798130,13054.228068830002,93.89645546999964,53448.58709328001 2024-05-27,08:22:12.000,148,11036087,13605,0,1716798131,13054.281959309992,93.88235721000092,53448.629016 2024-05-27,08:22:13.000,148,11036087,13965,0,1716798132,13054.349322410002,93.88235721000092,53448.60805464 2024-05-27,08:22:14.000,148,11036080,13405,0,1716798133,13054.416685509997,93.85416069000348,53448.60805464 2024-05-27,08:22:15.000,148,11036107,13765,0,1716798134,13054.450367060002,93.88940634000028,53448.629016 2024-05-27,08:22:16.000,148,11036065,13605,0,1716798135,13054.524466469993,93.89645546999964,53448.63600312001 2024-05-27,08:22:17.000,148,11036071,13405,0,1716798136,13054.537939089998,93.88940634000028,53448.62202888 2024-05-27,08:22:18.000,148,11036083,13885,0,1716798137,13054.612038499989,93.87530808000156,53448.62202888 2024-05-27,08:22:19.000,148,11036109,14005,0,1716798138,13054.605302189993,93.8682589500022,53448.629016 2024-05-27,08:22:20.000,148,11036074,13965,0,1716798139,13054.659192669998,93.83301329999813,53448.64997736 2024-05-27,08:22:21.000,148,11036061,13885,0,1716798140,13054.706346839994,93.84006243000476,53448.60106752 2024-05-27,08:22:22.000,148,11036116,13685,0,1716798141,13054.760237319999,93.84711156000412,53448.60805464 2024-05-27,08:22:23.000,148,11036070,13565,0,1716798142,13054.780446249999,93.8682589500022,53448.67792584 2024-05-27,08:22:24.000,148,11036100,13925,0,1716798143,13054.81412779999,93.82596416999877,53448.60805464 2024-05-27,08:22:25.000,148,11036062,13605,0,1716798144,13054.86128197,93.78366939000261,53448.6988872 2024-05-27,08:22:26.000,148,11036102,13725,0,1716798145,13054.908436139995,93.79071852000197,53448.73382280001 2024-05-27,08:22:27.000,148,11036063,13725,0,1716798146,13054.86128197,93.83301329999813,53448.70587432001 2024-05-27,08:22:28.000,148,11036069,13805,0,1716798147,13054.95559030999,93.84711156000412,53448.77574552 2024-05-27,08:22:29.000,148,11036119,13645,0,1716798148,13055.00274448,93.78366939000261,53448.85260384001 2024-05-27,08:22:30.000,148,11036106,13485,0,1716798149,13055.049898649995,93.79776765000133,53448.7687584 2024-05-27,08:22:31.000,148,11036147,13685,0,1716798150,13055.049898649995,93.76252200000454,53448.81766824 2024-05-27,08:22:32.000,148,11036129,13645,0,1716798151,13055.01621709999,93.79776765000133,53448.82465536 2024-05-27,08:22:33.000,148,11036072,13525,0,1716798152,13054.989271859995,93.80481678000069,53448.84561672 2024-05-27,08:22:34.000,148,11036110,13525,0,1716798153,13054.97579923999,93.82596416999877,53448.82465536 2024-05-27,08:22:35.000,148,11036109,13525,0,1716798154,13054.95559030999,93.79776765000133,53448.83164248001 2024-05-27,08:22:36.000,148,11036095,13845,0,1716798155,13054.97579923999,93.78366939000261,53448.810681120005 2024-05-27,08:22:37.000,148,11036098,13565,0,1716798156,13054.95559030999,93.74137460999918,53448.84561672 2024-05-27,08:22:38.000,148,11036068,13645,0,1716798157,13054.969062929995,93.81186591000005,53448.82465536 2024-05-27,08:22:39.000,148,11036113,13685,0,1716798158,13054.94211769,93.79071852000197,53448.83164248001 2024-05-27,08:22:40.000,148,11036075,13605,0,1716798159,13054.928645069995,93.85416069000348,53448.83164248001 2024-05-27,08:22:41.000,148,11036095,13565,0,1716798160,13054.92190876,93.87530808000156,53448.810681120005 2024-05-27,08:22:42.000,148,11036108,13365,0,1716798161,13054.928645069995,93.8682589500022,53448.81766824 2024-05-27,08:22:43.000,148,11036139,13485,0,1716798162,13054.87475458999,93.87530808000156,53448.81766824 2024-05-27,08:22:44.000,148,11036157,13445,0,1716798163,13054.888227209995,93.88940634000028,53448.75478416001 2024-05-27,08:22:45.000,148,11036109,13565,0,1716798164,13054.8814909,93.86120982000284,53448.761771280006 2024-05-27,08:22:46.000,148,11036063,13565,0,1716798165,13054.81412779999,93.88235721000092,53448.79670688 2024-05-27,08:22:47.000,148,11036083,13725,0,1716798166,13054.79391886999,93.88235721000092,53448.77574552 2024-05-27,08:22:48.000,148,11036079,14005,0,1716798167,13054.81412779999,93.91055372999836,53448.761771280006 2024-05-27,08:22:49.000,148,11036103,14085,0,1716798168,13054.807391489994,93.87530808000156,53448.71984856 2024-05-27,08:22:50.000,148,11036117,13765,0,1716798169,13054.84107304,93.89645546999964,53448.72683568 2024-05-27,08:22:51.000,148,11036084,13565,0,1716798170,13054.83433672999,93.91760285999771,53448.63600312001 2024-05-27,08:22:52.000,148,11036101,13845,0,1716798171,13054.868018279994,93.92465199000435,53448.70587432001 2024-05-27,08:22:53.000,148,11036096,13525,0,1716798172,13054.82086411,93.903504599999,53448.7687584 2024-05-27,08:22:54.000,148,11036082,13765,0,1716798173,13054.800655179999,93.85416069000348,53448.6988872 2024-05-27,08:22:55.000,148,11036124,13565,0,1716798174,13054.780446249999,93.83301329999813,53448.73382280001 2024-05-27,08:22:56.000,148,11036105,13325,0,1716798175,13054.79391886999,93.85416069000348,53448.68491296001 2024-05-27,08:22:57.000,148,11036039,13765,0,1716798176,13054.75350100999,93.85416069000348,53448.629016 2024-05-27,08:22:58.000,148,11036097,13885,0,1716798177,13054.719819459999,93.8682589500022,53448.64997736 2024-05-27,08:22:59.000,148,11036103,13685,0,1716798178,13054.719819459999,93.81891503999941,53448.642990240005 2024-05-27,08:23:00.000,148,11036087,13605,0,1716798179,13054.638983739998,93.85416069000348,53448.58010616 2024-05-27,08:23:01.000,148,11036064,13925,0,1716798180,13054.591829569988,93.84006243000476,53448.58010616 2024-05-27,08:23:02.000,148,11036082,13565,0,1716798181,13054.605302189993,93.85416069000348,53448.49626072001 2024-05-27,08:23:03.000,148,11036113,13765,0,1716798182,13054.564884329993,93.84006243000476,53448.4892736 2024-05-27,08:23:04.000,148,11036134,13565,0,1716798183,13054.558148019998,93.84711156000412,53448.50324784 2024-05-27,08:23:05.000,148,11036111,13685,0,1716798184,13054.504257539993,93.84006243000476,53448.454338 2024-05-27,08:23:06.000,148,11036132,13485,0,1716798185,13054.477312299998,93.88940634000028,53448.454338 2024-05-27,08:23:07.000,148,11036169,13725,0,1716798186,13054.450367060002,93.87530808000156,53448.44735088001 2024-05-27,08:23:08.000,148,11036097,13725,0,1716798187,13054.436894439998,93.87530808000156,53448.426389520006 2024-05-27,08:23:09.000,148,11036076,13765,0,1716798188,13054.443630749993,93.87530808000156,53448.37049256001 2024-05-27,08:23:10.000,148,11036102,13485,0,1716798189,13054.416685509997,93.85416069000348,53448.34953120001 2024-05-27,08:23:11.000,148,11036082,13805,0,1716798190,13054.409949200002,93.85416069000348,53448.356518320004 2024-05-27,08:23:12.000,148,11036078,13525,0,1716798191,13054.389740270002,93.86120982000284,53448.27966000001 2024-05-27,08:23:13.000,148,11036098,13525,0,1716798192,13054.403212889993,93.85416069000348,53448.258698640006 2024-05-27,08:23:14.000,148,11036114,13885,0,1716798193,13054.383003959992,93.85416069000348,53448.237737280004 2024-05-27,08:23:15.000,148,11036051,13565,0,1716798194,13054.342586099992,93.84006243000476,53448.2447244 2024-05-27,08:23:16.000,148,11036080,13765,0,1716798195,13054.342586099992,93.86120982000284,53448.22376304 2024-05-27,08:23:17.000,148,11036163,13645,0,1716798196,13054.302168239992,93.88235721000092,53448.19581456 2024-05-27,08:23:18.000,148,11036078,13245,0,1716798197,13054.295431929997,93.91055372999836,53448.16786608 2024-05-27,08:23:19.000,148,11036065,13765,0,1716798198,13054.295431929997,93.88235721000092,53448.11895624 2024-05-27,08:23:20.000,148,11036125,13805,0,1716798199,13054.302168239992,93.93875025000307,53448.12594336 2024-05-27,08:23:21.000,148,11036099,13485,0,1716798200,13054.261750379992,93.98104502999922,53448.05607216 2024-05-27,08:23:22.000,148,11036133,13845,0,1716798201,13054.281959309992,93.97399589999986,53448.02812368 2024-05-27,08:23:23.000,148,11036062,13805,0,1716798202,13054.268486690002,93.99514328999794,53448.021136560004 2024-05-27,08:23:24.000,148,11036114,13285,0,1716798203,13054.322377169992,93.98809415999858,53448.04908504 2024-05-27,08:23:25.000,148,11036096,13885,0,1716798204,13054.261750379992,94.00924155000394,53447.972226720005 2024-05-27,08:23:26.000,148,11036102,13285,0,1716798205,13054.295431929997,94.03743807000137,53447.93729112 2024-05-27,08:23:27.000,148,11036074,13525,0,1716798206,13054.302168239992,94.03743807000137,53447.89536840001 2024-05-27,08:23:28.000,148,11036131,13605,0,1716798207,13054.295431929997,94.0797328500048,53447.83947144 2024-05-27,08:23:29.000,148,11036114,13605,0,1716798208,13054.302168239992,94.12202763000096,53447.853445680004 2024-05-27,08:23:30.000,148,11036118,13525,0,1716798209,13054.315640859997,94.1149785000016,53447.79754872001 2024-05-27,08:23:31.000,148,11036114,13565,0,1716798210,13054.295431929997,94.12907676000032,53447.74863888001 2024-05-27,08:23:32.000,148,11036106,13605,0,1716798211,13054.308904550002,94.16432241000439,53447.755626000006 2024-05-27,08:23:33.000,148,11036100,13565,0,1716798212,13054.295431929997,94.14317501999903,53447.734664640004 2024-05-27,08:23:34.000,148,11036082,13445,0,1716798213,13054.302168239992,94.14317501999903,53447.706716160006 2024-05-27,08:23:35.000,148,11036093,13405,0,1716798214,13054.281959309992,94.17137154000375,53447.706716160006 2024-05-27,08:23:36.000,148,11036071,13525,0,1716798215,13054.322377169992,94.2136663199999,53447.72767752001 2024-05-27,08:23:37.000,148,11036109,13765,0,1716798216,13054.342586099992,94.24186284000461,53447.62985784001 2024-05-27,08:23:38.000,148,11036108,13565,0,1716798217,13054.315640859997,94.22071544999926,53447.65780632001 2024-05-27,08:23:39.000,148,11036123,13485,0,1716798218,13054.315640859997,94.28415762000077,53447.62287072 2024-05-27,08:23:40.000,148,11036115,13325,0,1716798219,13054.315640859997,94.29825587999949,53447.57396088 2024-05-27,08:23:41.000,148,11036135,13725,0,1716798220,13054.329113480002,94.29825587999949,53447.5460124 2024-05-27,08:23:42.000,148,11036114,13445,0,1716798221,13054.308904550002,94.26301023000269,53447.43421848 2024-05-27,08:23:43.000,148,11036135,13645,0,1716798222,13054.349322410002,94.31940327000484,53447.41325712001 2024-05-27,08:23:44.000,148,11036125,13205,0,1716798223,13054.315640859997,94.30530500999885,53447.40627 2024-05-27,08:23:45.000,148,11036147,13605,0,1716798224,13054.342586099992,94.3123541399982,53447.40627 2024-05-27,08:23:46.000,148,11036113,13885,0,1716798225,13054.369531340002,94.35464892000164,53447.36434728001 2024-05-27,08:23:47.000,148,11036097,13845,0,1716798226,13054.389740270002,94.37579630999971,53447.34338592001 2024-05-27,08:23:48.000,148,11036120,13405,0,1716798227,13054.403212889993,94.361698050001,53447.30845032 2024-05-27,08:23:49.000,148,11036128,13765,0,1716798228,13054.383003959992,94.40399283000443,53447.27351472001 2024-05-27,08:23:50.000,148,11036103,14005,0,1716798229,13054.383003959992,94.43218935000186,53447.2665276 2024-05-27,08:23:51.000,148,11036083,13765,0,1716798230,13054.362795029992,94.4603858699993,53447.17569504001 2024-05-27,08:23:52.000,148,11036120,13725,0,1716798231,13054.268486690002,94.48858239000401,53447.09883672 2024-05-27,08:23:53.000,148,11036106,13725,0,1716798232,13054.261750379992,94.50268065000273,53447.0918496 2024-05-27,08:23:54.000,148,11036128,13605,0,1716798233,13054.187650970001,94.52382804000081,53447.0918496 2024-05-27,08:23:55.000,148,11036129,13445,0,1716798234,13054.106815250001,94.56612282000424,53446.97306856 2024-05-27,08:23:56.000,148,11036108,13525,0,1716798235,13054.079870009991,94.59431934000168,53446.966081440005 2024-05-27,08:23:57.000,148,11036128,13605,0,1716798236,13053.97882535999,94.66481064000254,53446.85428752 2024-05-27,08:23:58.000,148,11036098,13565,0,1716798237,13053.931671189996,94.68595803000062,53446.84031328001 2024-05-27,08:23:59.000,148,11036081,13445,0,1716798238,13053.830626539995,94.73530194000341,53446.798390560005 2024-05-27,08:24:00.000,148,11036082,13845,0,1716798239,13053.78347237,94.76349846000085,53446.73550648 2024-05-27,08:24:01.000,148,11036079,13445,0,1716798240,13053.69590033999,94.78464584999892,53446.68659664 2024-05-27,08:24:02.000,148,11036123,13325,0,1716798241,13053.64200986,94.80579324000428,53446.64467392 2024-05-27,08:24:03.000,148,11036063,13525,0,1716798242,13053.59485568999,94.83398976000171,53446.57480272001 2024-05-27,08:24:04.000,148,11036090,13405,0,1716798243,13053.514019969989,94.8833336700045,53446.55384136001 2024-05-27,08:24:05.000,148,11036102,13685,0,1716798244,13053.446656869994,94.93267758000002,53446.50493152001 2024-05-27,08:24:06.000,148,11036090,13765,0,1716798245,13053.392766389989,95.00316888000089,53446.414098960006 2024-05-27,08:24:07.000,148,11036069,13725,0,1716798246,13053.325403289993,95.04546366000432,53446.35820200001 2024-05-27,08:24:08.000,148,11036099,13445,0,1716798247,13053.244567569993,95.05251279000368,53446.33724064001 2024-05-27,08:24:09.000,148,11036108,13365,0,1716798248,13053.177204469997,95.05956192000303,53446.26038232 2024-05-27,08:24:10.000,148,11036107,13565,0,1716798249,13053.130050300002,95.12300409000454,53446.225446720004 2024-05-27,08:24:11.000,148,11036084,13405,0,1716798250,13053.130050300002,95.1300532200039,53446.15557552 2024-05-27,08:24:12.000,148,11036074,13525,0,1716798251,13053.089632440002,95.13710235000326,53446.16954976001 2024-05-27,08:24:13.000,148,11036095,13725,0,1716798252,13053.062687199992,95.21464278000349,53446.09269144 2024-05-27,08:24:14.000,148,11036083,13605,0,1716798253,13053.022269339992,95.23579017000156,53445.93198768001 2024-05-27,08:24:15.000,148,11036093,14085,0,1716798254,13052.954906239996,95.263986689999,53445.95294904001 2024-05-27,08:24:16.000,148,11036073,13645,0,1716798255,13052.975115169997,95.29923234000307,53445.89705208 2024-05-27,08:24:17.000,148,11036078,13605,0,1716798256,13052.921224689992,95.28513408000435,53445.8691036 2024-05-27,08:24:18.000,148,11036135,13445,0,1716798257,13052.914488379996,95.30628147000243,53445.80621952 2024-05-27,08:24:19.000,148,11036102,13045,0,1716798258,13052.907752070001,95.34152711999923,53445.78525816001 2024-05-27,08:24:20.000,148,11036092,13245,0,1716798259,13052.941433619992,95.31333060000179,53445.68045136 2024-05-27,08:24:21.000,148,11036085,13245,0,1716798260,13052.907752070001,95.33447798999987,53445.694425600006 2024-05-27,08:24:22.000,148,11036076,13245,0,1716798261,13052.901015759991,95.29218321000371,53445.65949 2024-05-27,08:24:23.000,148,11036117,14005,0,1716798262,13052.907752070001,95.29218321000371,53445.61756728001 2024-05-27,08:24:24.000,148,11036087,13445,0,1716798263,13052.894279449996,95.30628147000243,53445.61756728001 2024-05-27,08:24:25.000,148,11036104,13365,0,1716798264,13052.927961000001,95.28513408000435,53445.53372184 2024-05-27,08:24:26.000,148,11036074,13365,0,1716798265,13052.948169930001,95.27103581999836,53445.54070896 2024-05-27,08:24:27.000,148,11036063,13565,0,1716798266,13052.968378860001,95.27808494999772,53445.484812 2024-05-27,08:24:28.000,148,11036077,13285,0,1716798267,13052.954906239996,95.263986689999,53445.484812 2024-05-27,08:24:29.000,148,11036108,13365,0,1716798268,13052.954906239996,95.27103581999836,53445.42192792 2024-05-27,08:24:30.000,148,11036101,13325,0,1716798269,13053.008796720002,95.25693755999964,53445.36603096 2024-05-27,08:24:31.000,148,11036082,13365,0,1716798270,13053.008796720002,95.263986689999,53445.33109536001 2024-05-27,08:24:32.000,148,11036109,13245,0,1716798271,13053.062687199992,95.28513408000435,53445.26122416001 2024-05-27,08:24:33.000,148,11036090,13525,0,1716798272,13053.042478269992,95.30628147000243,53445.24724992 2024-05-27,08:24:34.000,148,11036094,13325,0,1716798273,13053.022269339992,95.32037973000115,53445.191352960006 2024-05-27,08:24:35.000,148,11036071,13285,0,1716798274,13052.995324099997,95.32037973000115,53445.15641736 2024-05-27,08:24:36.000,148,11036060,13685,0,1716798275,13052.941433619992,95.33447798999987,53445.09353328001 2024-05-27,08:24:37.000,148,11036079,13925,0,1716798276,13052.927961000001,95.36267451000458,53445.11449464001 2024-05-27,08:24:38.000,148,11036091,14165,0,1716798277,13052.887543140001,95.43316580999817,53445.09353328001 2024-05-27,08:24:39.000,148,11036107,13845,0,1716798278,13052.847125280001,95.46136233000288,53445.00968784 2024-05-27,08:24:40.000,148,11036055,13485,0,1716798279,13052.773025869996,95.49660797999968,53444.960778 2024-05-27,08:24:41.000,148,11036058,13565,0,1716798280,13052.75955324999,95.5741484099999,53444.93282952 2024-05-27,08:24:42.000,148,11036054,13485,0,1716798281,13052.68545384,95.56005015000119,53444.91186816 2024-05-27,08:24:43.000,148,11036112,13365,0,1716798282,13052.61809073999,95.5107062399984,53444.855971200006 2024-05-27,08:24:44.000,148,11036072,13925,0,1716798283,13052.5237824,95.48955885000032,53444.79308712 2024-05-27,08:24:45.000,148,11036071,13285,0,1716798284,13052.43621036999,95.51775536999776,53444.800074239996 2024-05-27,08:24:46.000,148,11036120,13605,0,1716798285,13052.382319889999,95.5248045000044,53444.667318960004 2024-05-27,08:24:47.000,148,11036086,13445,0,1716798286,13052.301484169999,95.5741484099999,53444.65334472 2024-05-27,08:24:48.000,148,11036107,13525,0,1716798287,13052.220648449998,95.6234923200027,53444.63937048001 2024-05-27,08:24:49.000,148,11036094,12925,0,1716798288,13052.146549039993,95.65168884000013,53444.59046064001 2024-05-27,08:24:50.000,148,11036112,13525,0,1716798289,13052.079185939998,95.66578709999885,53444.55552504 2024-05-27,08:24:51.000,148,11036094,13525,0,1716798290,13052.005086529993,95.64463971000077,53444.5066152 2024-05-27,08:24:52.000,148,11036125,13405,0,1716798291,13051.971404980002,95.70103275000292,53444.48565384 2024-05-27,08:24:53.000,148,11036047,13605,0,1716798292,13051.890569260002,95.69398362000356,53444.45770536 2024-05-27,08:24:54.000,148,11036093,13765,0,1716798293,13051.863624019992,95.73627839999972,53444.38783416 2024-05-27,08:24:55.000,148,11036085,13485,0,1716798294,13051.789524610002,95.74332752999908,53444.34591144001 2024-05-27,08:24:56.000,148,11036102,13685,0,1716798295,13051.769315680001,95.77152405000379,53444.297001599996 2024-05-27,08:24:57.000,148,11036070,13565,0,1716798296,13051.695216269996,95.79972057000123,53444.262066 2024-05-27,08:24:58.000,148,11036052,13605,0,1716798297,13051.648062100001,95.80676970000059,53444.17123344 2024-05-27,08:24:59.000,148,11036077,13445,0,1716798298,13051.668271030001,95.85611361000338,53444.185207680006 2024-05-27,08:25:00.000,148,11036122,13685,0,1716798299,13051.654798409996,95.85611361000338,53444.13629784001 2024-05-27,08:25:01.000,148,11036095,13605,0,1716798300,13051.62785317,95.8702118700021,53444.0524524 2024-05-27,08:25:02.000,148,11036069,13405,0,1716798301,13051.594171619996,95.86316274000274,53444.04546528 2024-05-27,08:25:03.000,148,11036091,13805,0,1716798302,13051.560490069991,95.88431013000081,53444.02450392 2024-05-27,08:25:04.000,148,11036105,13725,0,1716798303,13051.533544829996,95.89840838999953,53443.961619839996 2024-05-27,08:25:05.000,148,11036058,13485,0,1716798304,13051.54028113999,95.90545751999889,53443.92668424 2024-05-27,08:25:06.000,148,11036082,13765,0,1716798305,13051.48639066,95.8702118700021,53443.89174864001 2024-05-27,08:25:07.000,148,11036065,13565,0,1716798306,13051.472918039995,95.8702118700021,53443.81489032 2024-05-27,08:25:08.000,148,11036065,13605,0,1716798307,13051.52007220999,95.90545751999889,53443.849825920006 2024-05-27,08:25:09.000,148,11036128,13485,0,1716798308,13051.47965434999,95.91955578000488,53443.81489032 2024-05-27,08:25:10.000,148,11036136,13405,0,1716798309,13051.47965434999,95.89840838999953,53443.77296760001 2024-05-27,08:25:11.000,148,11036046,13525,0,1716798310,13051.47965434999,95.87726100000145,53443.72405776001 2024-05-27,08:25:12.000,148,11036038,13365,0,1716798311,13051.4459728,95.88431013000081,53443.661173680004 2024-05-27,08:25:13.000,148,11036082,13765,0,1716798312,13051.42576387,95.90545751999889,53443.65418656001 2024-05-27,08:25:14.000,148,11036050,13725,0,1716798313,13051.4459728,95.8702118700021,53443.63322520001 2024-05-27,08:25:15.000,148,11036112,13765,0,1716798314,13051.41902755999,95.84906448000402,53443.54937976 2024-05-27,08:25:16.000,148,11036105,13565,0,1716798315,13051.42576387,95.8208679599993,53443.52143128 2024-05-27,08:25:17.000,148,11036098,13725,0,1716798316,13051.4459728,95.85611361000338,53443.514444160006 2024-05-27,08:25:18.000,148,11036047,13285,0,1716798317,13051.47965434999,95.84906448000402,53443.48649568001 2024-05-27,08:25:19.000,148,11036074,13605,0,1716798318,13051.43923648999,95.83496621999802,53443.47950856 2024-05-27,08:25:20.000,148,11036079,13565,0,1716798319,13051.493126969996,95.83496621999802,53443.43758584001 2024-05-27,08:25:21.000,148,11036128,13565,0,1716798320,13051.52680852,95.86316274000274,53443.48649568001 2024-05-27,08:25:22.000,148,11036100,13445,0,1716798321,13051.560490069991,95.89840838999953,53443.458547199996 2024-05-27,08:25:23.000,148,11036112,13485,0,1716798322,13051.600907929991,95.86316274000274,53443.40963736 2024-05-27,08:25:24.000,148,11036052,13605,0,1716798323,13051.62785317,95.89135926000017,53443.38867600001 2024-05-27,08:25:25.000,148,11036077,13445,0,1716798324,13051.668271030001,95.91250664999825,53443.31181768 2024-05-27,08:25:26.000,148,11036122,13245,0,1716798325,13051.728897820001,95.89840838999953,53443.30483056 2024-05-27,08:25:27.000,148,11036115,13485,0,1716798326,13051.809733540002,95.94070317000296,53443.25592072 2024-05-27,08:25:28.000,148,11036113,13605,0,1716798327,13051.829942470002,95.96185056000104,53443.25592072 2024-05-27,08:25:29.000,148,11036045,13925,0,1716798328,13051.877096639997,95.99004707999848,53443.276882080005 2024-05-27,08:25:30.000,148,11036104,13565,0,1716798329,13051.937723429997,96.04644012000063,53443.23495936 2024-05-27,08:25:31.000,148,11036061,13605,0,1716798330,13051.957932359997,96.05348924999998,53443.23495936 2024-05-27,08:25:32.000,148,11036085,13925,0,1716798331,13052.018559149998,96.06053837999934,53443.20701088 2024-05-27,08:25:33.000,148,11036106,13725,0,1716798332,13052.032031770003,96.09578403000341,53443.19303664 2024-05-27,08:25:34.000,148,11036076,13565,0,1716798333,13052.079185939998,96.10283316000277,53443.179062400006 2024-05-27,08:25:35.000,148,11036073,13325,0,1716798334,13052.112867489988,96.13102968000021,53443.109191200005 2024-05-27,08:25:36.000,148,11036092,13765,0,1716798335,13052.180230589998,96.14512793999893,53443.158101040004 2024-05-27,08:25:37.000,148,11036095,13405,0,1716798336,13052.254329999989,96.15217706999829,53443.18604952 2024-05-27,08:25:38.000,148,11036105,13885,0,1716798337,13052.274538929989,96.20152098000108,53443.179062400006 2024-05-27,08:25:39.000,148,11036044,13765,0,1716798338,13052.294747859989,96.2156192399998,53443.22098512001 2024-05-27,08:25:40.000,148,11036105,13645,0,1716798339,13052.368847269994,96.20857011000044,53443.19303664 2024-05-27,08:25:41.000,148,11036100,13845,0,1716798340,13052.389056199994,96.25791402000323,53443.18604952 2024-05-27,08:25:42.000,148,11036074,13845,0,1716798341,13052.449682989994,96.24381576000451,53443.16508816 2024-05-27,08:25:43.000,148,11036097,13725,0,1716798342,13052.490100849995,96.2790614100013,53443.158101040004 2024-05-27,08:25:44.000,148,11036091,13885,0,1716798343,13052.53725501999,96.34250358000281,53443.17207528001 2024-05-27,08:25:45.000,148,11036106,13405,0,1716798344,13052.591145499995,96.3284053200041,53443.15111392001 2024-05-27,08:25:46.000,148,11036112,13245,0,1716798345,13052.651772289995,96.34955271000217,53443.158101040004 2024-05-27,08:25:47.000,148,11036125,13445,0,1716798346,13052.67871752999,96.38479835999897,53443.158101040004 2024-05-27,08:25:48.000,148,11036106,13285,0,1716798347,13052.773025869996,96.37070010000025,53443.22098512001 2024-05-27,08:25:49.000,148,11036090,13325,0,1716798348,13052.840388969991,96.40594575000432,53443.213998 2024-05-27,08:25:50.000,148,11036106,13485,0,1716798349,13052.860597899991,96.44824053000048,53443.213998 2024-05-27,08:25:51.000,148,11036121,13565,0,1716798350,13052.941433619992,96.48348618000455,53443.290856319996 2024-05-27,08:25:52.000,148,11036055,13365,0,1716798351,13052.988587790001,96.48348618000455,53443.26989496001 2024-05-27,08:25:53.000,148,11036086,13925,0,1716798352,13053.069423510002,96.53987921999942,53443.31880480001 2024-05-27,08:25:54.000,148,11036096,13605,0,1716798353,13053.150259230002,96.57512487000349,53443.31880480001 2024-05-27,08:25:55.000,148,11036096,13365,0,1716798354,13053.210886020002,96.63151790999837,53443.30483056 2024-05-27,08:25:56.000,148,11036104,13685,0,1716798355,13053.298458049998,96.70200920999923,53443.346753280006 2024-05-27,08:25:57.000,148,11036101,13685,0,1716798356,13053.325403289993,96.70200920999923,53443.346753280006 2024-05-27,08:25:58.000,148,11036076,13765,0,1716798357,13053.365821149993,96.72315660000459,53443.43758584001 2024-05-27,08:25:59.000,148,11036109,13925,0,1716798358,13053.426447939994,96.75135312000202,53443.41662448001 2024-05-27,08:26:00.000,148,11036105,13445,0,1716798359,13053.480338419999,96.79364789999818,53443.40963736 2024-05-27,08:26:01.000,148,11036122,14085,0,1716798360,13053.520756279999,96.81479529000353,53443.43059872 2024-05-27,08:26:02.000,148,11036080,13205,0,1716798361,13053.547701519994,96.82889355000225,53443.50046992 2024-05-27,08:26:03.000,148,11036109,13565,0,1716798362,13053.588119379994,96.85004094000033,53443.52143128 2024-05-27,08:26:04.000,148,11036088,13605,0,1716798363,13053.64200986,96.91348311000183,53443.514444160006 2024-05-27,08:26:05.000,148,11036074,13725,0,1716798364,13053.68242772,96.99102354000206,53443.57034112 2024-05-27,08:26:06.000,148,11036103,13565,0,1716798365,13053.69590033999,97.00512180000078,53443.60527672001 2024-05-27,08:26:07.000,148,11036074,13445,0,1716798366,13053.68242772,97.03331831999822,53443.612263840005 2024-05-27,08:26:08.000,148,11036051,13525,0,1716798367,13053.729581889995,97.06151484000293,53443.60527672001 2024-05-27,08:26:09.000,148,11036057,13525,0,1716798368,13053.749790819995,97.10380961999908,53443.6681608 2024-05-27,08:26:10.000,148,11036070,13565,0,1716798369,13053.77673605999,97.13905527000315,53443.6681608 2024-05-27,08:26:11.000,148,11036106,13685,0,1716798370,13053.769999749995,97.17430091999995,53443.682135040006 2024-05-27,08:26:12.000,148,11036100,13525,0,1716798371,13053.81715391999,97.20954657000402,53443.6681608 2024-05-27,08:26:13.000,148,11036101,13765,0,1716798372,13053.850835469995,97.21659570000338,53443.69610928 2024-05-27,08:26:14.000,148,11036075,13805,0,1716798373,13053.850835469995,97.28708700000425,53443.70309640001 2024-05-27,08:26:15.000,148,11036086,13645,0,1716798374,13053.94514381,97.30823439000233,53443.75200624001 2024-05-27,08:26:16.000,148,11036053,13765,0,1716798375,13053.972089049996,97.31528352000169,53443.76598048 2024-05-27,08:26:17.000,148,11036096,13725,0,1716798376,13054.04618846,97.33643090999976,53443.731044880005 2024-05-27,08:26:18.000,148,11036049,13845,0,1716798377,13054.153969419996,97.37167656000383,53443.80091608001 2024-05-27,08:26:19.000,148,11036093,13725,0,1716798378,13054.187650970001,97.39987308000127,53443.90572288 2024-05-27,08:26:20.000,148,11036091,13845,0,1716798379,13054.241541449992,97.40692221000063,53443.828864560004 2024-05-27,08:26:21.000,148,11036088,13485,0,1716798380,13054.308904550002,97.42102046999935,53443.91271 2024-05-27,08:26:22.000,148,11036085,13525,0,1716798381,13054.356058719997,97.42806959999871,53443.93367136 2024-05-27,08:26:23.000,148,11036074,13845,0,1716798382,13054.430158130002,97.4421678600047,53443.961619839996 2024-05-27,08:26:24.000,148,11036119,13245,0,1716798383,13054.470575990003,97.4774135100015,53443.97559408 2024-05-27,08:26:25.000,148,11036144,13605,0,1716798384,13054.564884329993,97.5126591599983,53443.97559408 2024-05-27,08:26:26.000,148,11036072,13405,0,1716798385,13054.591829569988,97.53380655000365,53443.996555440004 2024-05-27,08:26:27.000,148,11036072,13965,0,1716798386,13054.659192669998,97.54790481000236,53444.10834936001 2024-05-27,08:26:28.000,148,11036095,13325,0,1716798387,13054.746764699994,97.58315045999916,53444.07341376 2024-05-27,08:26:29.000,148,11036105,13405,0,1716798388,13054.84107304,97.59019958999852,53444.15027208 2024-05-27,08:26:30.000,148,11036100,13765,0,1716798389,13054.87475458999,97.62544524000259,53444.15027208 2024-05-27,08:26:31.000,148,11036123,13685,0,1716798390,13054.98253555,97.62544524000259,53444.19918192 2024-05-27,08:26:32.000,148,11036078,13525,0,1716798391,13055.06337127,97.6888874100041,53444.20616904001 2024-05-27,08:26:33.000,148,11036079,13525,0,1716798392,13055.171152229996,97.71708393000154,53444.27604024001 2024-05-27,08:26:34.000,148,11036094,13605,0,1716798393,13055.292405809996,97.73118219000025,53444.35988568 2024-05-27,08:26:35.000,148,11036122,13925,0,1716798394,13055.373241529996,97.77347697000368,53444.35988568 2024-05-27,08:26:36.000,148,11036086,13685,0,1716798395,13055.487758800002,97.79462436000176,53444.39482128001 2024-05-27,08:26:37.000,148,11036107,13645,0,1716798396,13055.561858209992,97.85806653000327,53444.436744 2024-05-27,08:26:38.000,148,11036112,14085,0,1716798397,13055.689848100003,97.87216479000199,53444.49264096001 2024-05-27,08:26:39.000,148,11036094,13045,0,1716798398,13055.790892749988,97.89331218000007,53444.54853792 2024-05-27,08:26:40.000,148,11036068,13485,0,1716798399,13055.905410019994,97.94265609000286,53444.569499280005 2024-05-27,08:26:41.000,148,11036098,14085,0,1716798400,13056.026663599994,97.94970522000222,53444.59744776 2024-05-27,08:26:42.000,148,11036072,13565,0,1716798401,13056.14118087,98.00609826000436,53444.67430608 2024-05-27,08:26:43.000,148,11036070,13605,0,1716798402,13056.24222552,98.00609826000436,53444.77911288001 2024-05-27,08:26:44.000,148,11036090,13485,0,1716798403,13056.390424339996,98.05544216999988,53444.77212576 2024-05-27,08:26:45.000,148,11036079,13605,0,1716798404,13056.504941610001,98.06249129999924,53444.8909068 2024-05-27,08:26:46.000,148,11036072,13485,0,1716798405,13056.653140429997,98.09068782000395,53444.904881040005 2024-05-27,08:26:47.000,148,11036114,13765,0,1716798406,13056.794602939997,98.14708085999882,53444.97475224001 2024-05-27,08:26:48.000,148,11036092,13365,0,1716798407,13056.888911280003,98.17527738000354,53445.002700720004 2024-05-27,08:26:49.000,148,11036093,13525,0,1716798408,13057.043846409993,98.21757215999969,53445.072571920005 2024-05-27,08:26:50.000,148,11036058,13645,0,1716798409,13057.19204522999,98.25281781000376,53445.17737872 2024-05-27,08:26:51.000,148,11036058,14005,0,1716798410,13057.32003512,98.28806346000056,53445.17737872 2024-05-27,08:26:52.000,148,11036070,13565,0,1716798411,13057.41434345999,98.28806346000056,53445.2053272 2024-05-27,08:26:53.000,148,11036084,13245,0,1716798412,13057.53559703999,98.30216171999928,53445.28218552001 2024-05-27,08:26:54.000,148,11036071,13765,0,1716798413,13057.636641689991,98.37265302000014,53445.338082480004 2024-05-27,08:26:55.000,148,11036125,13565,0,1716798414,13057.778104199992,98.40084954000486,53445.407953680005 2024-05-27,08:26:56.000,148,11036087,13405,0,1716798415,13057.865676230002,98.41494780000357,53445.49179912 2024-05-27,08:26:57.000,148,11036077,13805,0,1716798416,13057.973457189997,98.46429170999909,53445.526734720006 2024-05-27,08:26:58.000,148,11036080,13565,0,1716798417,13058.054292909997,98.48543910000444,53445.61756728001 2024-05-27,08:26:59.000,148,11036090,13285,0,1716798418,13058.182282799993,98.51363562000188,53445.673464240004 2024-05-27,08:27:00.000,148,11036086,13685,0,1716798419,13058.296800069998,98.54183213999931,53445.75032256 2024-05-27,08:27:11.000,148,11036116,13605,0,1716798430,13059.118629889992,98.72510952000448,53446.16256264 2024-05-27,08:27:12.000,148,11036091,13525,0,1716798431,13059.125366200002,98.69691299999977,53446.176536880004 2024-05-27,08:27:13.000,148,11036084,13525,0,1716798432,13059.206201920002,98.71101125999849,53446.21147248 2024-05-27,08:27:14.000,148,11036119,13285,0,1716798433,13059.233147159997,98.7392077800032,53446.19051112001 2024-05-27,08:27:15.000,148,11036100,13605,0,1716798434,13059.226410850002,98.70396212999913,53446.23243384 2024-05-27,08:27:16.000,148,11036086,13325,0,1716798435,13059.246619780002,98.72510952000448,53446.27435656 2024-05-27,08:27:17.000,148,11036095,13445,0,1716798436,13059.300510259993,98.76035517000128,53446.225446720004 2024-05-27,08:27:18.000,148,11036093,13765,0,1716798437,13059.320719189993,98.77445343,53446.225446720004 2024-05-27,08:27:19.000,148,11036097,13725,0,1716798438,13059.293773949998,98.77445343,53446.19051112001 2024-05-27,08:27:20.000,148,11036071,13525,0,1716798439,13059.293773949998,98.76740430000063,53446.183524 2024-05-27,08:27:21.000,148,11036097,13085,0,1716798440,13059.327455500003,98.83084647000214,53446.176536880004 2024-05-27,08:27:22.000,148,11036125,13245,0,1716798441,13059.307246570002,98.83084647000214,53446.183524 2024-05-27,08:27:23.000,148,11036121,13565,0,1716798442,13059.273565019997,98.85904298999958,53446.16256264 2024-05-27,08:27:24.000,148,11036058,13645,0,1716798443,13059.253356089997,98.8378956000015,53446.09967856001 2024-05-27,08:27:25.000,148,11036108,13605,0,1716798444,13059.239883469992,98.84494473000086,53446.12063992001 2024-05-27,08:27:26.000,148,11036057,13605,0,1716798445,13059.172520369997,98.84494473000086,53446.078717200005 2024-05-27,08:27:27.000,148,11036106,13445,0,1716798446,13059.132102509997,98.88019037999766,53446.02282024001 2024-05-27,08:27:28.000,148,11036088,13525,0,1716798447,13059.084948340002,98.88723951000429,53446.07173008001 2024-05-27,08:27:29.000,148,11036089,13205,0,1716798448,13059.004112620001,98.88019037999766,53446.00185888001 2024-05-27,08:27:30.000,148,11036145,13605,0,1716798449,13058.936749519991,98.90133777000301,53445.959936160005 2024-05-27,08:27:31.000,148,11036100,13405,0,1716798450,13058.86265011,98.89428864000365,53445.890064960004 2024-05-27,08:27:32.000,148,11036051,13725,0,1716798451,13058.788550699996,98.90838690000237,53445.82019376 2024-05-27,08:27:33.000,148,11036069,13685,0,1716798452,13058.69424235999,98.90133777000301,53445.77128392 2024-05-27,08:27:34.000,148,11036097,13565,0,1716798453,13058.62014295,98.9365834199998,53445.70839984 2024-05-27,08:27:35.000,148,11036130,13445,0,1716798454,13058.55277984999,98.92953429000045,53445.64551576001 2024-05-27,08:27:36.000,148,11036118,13645,0,1716798455,13058.444998889994,98.97182907000388,53445.59660592001 2024-05-27,08:27:37.000,148,11036131,13765,0,1716798456,13058.290063759989,99.00002559000131,53445.470837759996 2024-05-27,08:27:38.000,148,11036124,13605,0,1716798457,13058.195755419998,98.99297646000196,53445.39397944 2024-05-27,08:27:39.000,148,11036112,13605,0,1716798458,13058.061029219993,99.04232037000475,53445.35205672001 2024-05-27,08:27:40.000,148,11036077,13485,0,1716798459,13057.939775639992,99.06346776000282,53445.240262800005 2024-05-27,08:27:41.000,148,11036107,13525,0,1716798460,13057.798313129992,99.09871340999962,53445.21930144 2024-05-27,08:27:42.000,148,11036109,13405,0,1716798461,13057.656850619991,99.12690993000433,53445.08654616 2024-05-27,08:27:43.000,148,11036082,13485,0,1716798462,13057.53559703999,99.16215558000113,53445.05161056 2024-05-27,08:27:44.000,148,11036082,13405,0,1716798463,13057.38066191,99.14805732000241,53444.93981664 2024-05-27,08:27:45.000,148,11036122,13605,0,1716798464,13057.245935709994,99.20445036000456,53444.91186816 2024-05-27,08:27:46.000,148,11036107,13725,0,1716798465,13057.117945819999,99.21149949000392,53444.84898408001 2024-05-27,08:27:47.000,148,11036100,13605,0,1716798466,13056.936065449998,99.21854862000328,53444.7162288 2024-05-27,08:27:48.000,148,11036087,13645,0,1716798467,13056.855229729998,99.26789252999879,53444.60443488 2024-05-27,08:27:49.000,148,11036076,13525,0,1716798468,13056.707030910002,99.32428557000094,53444.53456368 2024-05-27,08:27:50.000,148,11036071,13725,0,1716798469,13056.612722569997,99.35248208999838,53444.436744 2024-05-27,08:27:51.000,148,11036090,13925,0,1716798470,13056.48473268,99.38772774000245,53444.42276976001 2024-05-27,08:27:52.000,148,11036065,13645,0,1716798471,13056.39716064999,99.41592425999988,53444.33892432 2024-05-27,08:27:53.000,148,11036070,13725,0,1716798472,13056.28264338,99.50051381999947,53444.21315616 2024-05-27,08:27:54.000,148,11036115,13325,0,1716798473,13056.248961829995,99.50756294999883,53444.15027208 2024-05-27,08:27:55.000,148,11036100,13925,0,1716798474,13056.1613898,99.53575947000354,53444.07341376 2024-05-27,08:27:56.000,148,11036118,13525,0,1716798475,13056.08055408,99.58510337999905,53444.01052968001 2024-05-27,08:27:57.000,148,11036121,13445,0,1716798476,13056.006454669994,99.60625077000441,53443.91969712001 2024-05-27,08:27:58.000,148,11036083,13165,0,1716798477,13055.966036809994,99.60625077000441,53443.91271 2024-05-27,08:27:59.000,148,11036089,13405,0,1716798478,13055.898673709999,99.6414964200012,53443.80091608001 2024-05-27,08:28:00.000,148,11036126,13525,0,1716798479,13055.831310609989,99.65559467999992,53443.75200624001 2024-05-27,08:28:01.000,148,11036089,13525,0,1716798480,13055.750474889988,99.68379120000463,53443.74501912 2024-05-27,08:28:02.000,148,11036081,13245,0,1716798481,13055.703320719993,99.72608598000079,53443.6681608 2024-05-27,08:28:03.000,148,11036104,13565,0,1716798482,13055.696584409998,99.74018423999951,53443.64719944 2024-05-27,08:28:04.000,148,11036111,13525,0,1716798483,13055.629221310002,99.73313511000015,53443.612263840005 2024-05-27,08:28:05.000,148,11036105,14005,0,1716798484,13055.622484999993,99.73313511000015,53443.57732824 2024-05-27,08:28:06.000,148,11036056,13645,0,1716798485,13055.669639170002,99.76133163000486,53443.54937976 2024-05-27,08:28:07.000,148,11036102,13885,0,1716798486,13055.689848100003,99.80362641000102,53443.50046992 2024-05-27,08:28:08.000,148,11036060,13565,0,1716798487,13055.662902859993,99.81067554000037,53443.444572960005 2024-05-27,08:28:09.000,148,11036074,13805,0,1716798488,13055.669639170002,99.81067554000037,53443.43059872 2024-05-27,08:28:10.000,148,11036112,13845,0,1716798489,13055.656166549998,99.83182292999845,53443.36072752 2024-05-27,08:28:11.000,148,11036079,13885,0,1716798490,13055.689848100003,99.83182292999845,53443.38168888 2024-05-27,08:28:12.000,148,11036124,13845,0,1716798491,13055.662902859993,99.84592119000445,53443.36072752 2024-05-27,08:28:13.000,148,11036098,13565,0,1716798492,13055.696584409998,99.84592119000445,53443.325791920004 2024-05-27,08:28:14.000,148,11036140,13645,0,1716798493,13055.737002269998,99.83182292999845,53443.346753280006 2024-05-27,08:28:15.000,148,11036101,13445,0,1716798494,13055.770683819988,99.7895281500023,53443.31181768 2024-05-27,08:28:16.000,148,11036073,13925,0,1716798495,13055.777420129998,99.8247737999991,53443.276882080005 2024-05-27,08:28:17.000,148,11036111,14085,0,1716798496,13055.831310609989,99.79657728000166,53443.30483056 2024-05-27,08:28:18.000,148,11036116,13085,0,1716798497,13055.844783229993,99.8247737999991,53443.25592072 2024-05-27,08:28:19.000,148,11036106,13405,0,1716798498,13055.905410019994,99.8529703200038,53443.276882080005 2024-05-27,08:28:20.000,148,11036136,13605,0,1716798499,13055.959300499999,99.83887205999781,53443.25592072 2024-05-27,08:28:21.000,148,11036097,13405,0,1716798500,13056.046872529994,99.81772466999973,53443.22098512001 2024-05-27,08:28:22.000,148,11036104,13685,0,1716798501,13056.03339990999,99.73313511000015,53443.23495936 2024-05-27,08:28:23.000,148,11036132,13285,0,1716798502,13056.067081459994,99.69788946000335,53443.213998 2024-05-27,08:28:24.000,148,11036118,13525,0,1716798503,13056.12097194,99.72608598000079,53443.22098512001 2024-05-27,08:28:25.000,148,11036102,13485,0,1716798504,13056.1613898,99.68379120000463,53443.227972240005 2024-05-27,08:28:26.000,148,11036120,13685,0,1716798505,13056.26243445,99.676742069998,53443.20002376001 2024-05-27,08:28:27.000,148,11036114,13725,0,1716798506,13056.28264338,99.69788946000335,53443.179062400006 2024-05-27,08:28:28.000,148,11036062,13605,0,1716798507,13056.38368803,99.68379120000463,53443.17207528001 2024-05-27,08:28:29.000,148,11036109,13645,0,1716798508,13056.430842199996,99.66969293999864,53443.19303664 2024-05-27,08:28:30.000,148,11036083,13765,0,1716798509,13056.491468989996,99.62034903000313,53443.20002376001 2024-05-27,08:28:31.000,148,11036131,13685,0,1716798510,13056.558832089991,99.59920163999777,53443.109191200005 2024-05-27,08:28:32.000,148,11036088,13445,0,1716798511,13056.626195190001,99.58510337999905,53443.17207528001 2024-05-27,08:28:33.000,148,11036085,13845,0,1716798512,13056.713767219997,99.56395599000098,53443.109191200005 2024-05-27,08:28:34.000,148,11036099,13285,0,1716798513,13056.808075560002,99.52166121000482,53443.158101040004 2024-05-27,08:28:35.000,148,11036103,13605,0,1716798514,13056.875438659998,99.46526817000267,53443.10220408001 2024-05-27,08:28:36.000,148,11036136,13085,0,1716798515,13056.929329139988,99.41592425999988,53443.08822984 2024-05-27,08:28:37.000,148,11036115,13525,0,1716798516,13056.989955929988,99.38772774000245,53443.09521696 2024-05-27,08:28:38.000,148,11036096,13525,0,1716798517,13057.064055339994,99.3947768700018,53443.08822984 2024-05-27,08:28:39.000,148,11036109,13245,0,1716798518,13057.171836299989,99.3947768700018,53443.11617832 2024-05-27,08:28:40.000,148,11036097,13485,0,1716798519,13057.218990469999,99.36658035000437,53443.08124272001 2024-05-27,08:28:41.000,148,11036116,13605,0,1716798520,13057.266144639994,99.33838382999966,53443.04630712 2024-05-27,08:28:42.000,148,11036112,13565,0,1716798521,13057.346980359995,99.38772774000245,53443.03233288001 2024-05-27,08:28:43.000,148,11036113,13765,0,1716798522,13057.37392559999,99.3313347000003,53442.990410160004 2024-05-27,08:28:44.000,148,11036075,13565,0,1716798523,13057.407607149995,99.30313818000286,53442.96246168001 2024-05-27,08:28:45.000,148,11036111,13565,0,1716798524,13057.48170656,99.26789252999879,53442.95547456001 2024-05-27,08:28:46.000,148,11036102,13725,0,1716798525,13057.52212442,99.23969601000135,53442.92053896 2024-05-27,08:28:47.000,148,11036103,13565,0,1716798526,13057.59622382999,99.25379427000007,53442.92752608 2024-05-27,08:28:48.000,148,11036148,13765,0,1716798527,13057.636641689991,99.25379427000007,53442.92752608 2024-05-27,08:28:49.000,148,11036135,13725,0,1716798528,13057.643378,99.30313818000286,53442.892590480005 2024-05-27,08:28:50.000,148,11036097,13565,0,1716798529,13057.70400479,99.30313818000286,53442.892590480005 2024-05-27,08:28:51.000,148,11036113,13205,0,1716798530,13057.690532169996,99.28199079000478,53442.88560336001 2024-05-27,08:28:52.000,148,11036090,13605,0,1716798531,13057.744422650001,99.26084339999943,53442.8297064 2024-05-27,08:28:53.000,148,11036063,13885,0,1716798532,13057.744422650001,99.28903992000414,53442.79477080001 2024-05-27,08:28:54.000,148,11036113,14045,0,1716798533,13057.717477409991,99.3313347000003,53442.80874504 2024-05-27,08:28:55.000,148,11036140,13205,0,1716798534,13057.730950029996,99.33838382999966,53442.71092536 2024-05-27,08:28:56.000,148,11036087,13445,0,1716798535,13057.730950029996,99.35953121999773,53442.64804128001 2024-05-27,08:28:57.000,148,11036149,13365,0,1716798536,13057.68379586,99.37362948000373,53442.66900264001 2024-05-27,08:28:58.000,148,11036077,13365,0,1716798537,13057.68379586,99.38772774000245,53442.55022160001 2024-05-27,08:28:59.000,148,11036105,13605,0,1716798538,13057.629905379996,99.40182600000117,53442.52227312 2024-05-27,08:29:00.000,148,11036157,13485,0,1716798539,13057.59622382999,99.45821904000331,53442.487337520004 2024-05-27,08:29:01.000,148,11036096,13405,0,1716798540,13057.56254228,99.50756294999883,53442.389517840005 2024-05-27,08:29:02.000,148,11036075,13565,0,1716798541,13057.549069659995,99.5780542499997,53442.340608000006 2024-05-27,08:29:03.000,148,11036104,13445,0,1716798542,13057.49517917999,99.62034903000313,53442.29169816001 2024-05-27,08:29:04.000,148,11036101,13765,0,1716798543,13057.42107977,99.62739816000249,53442.28471104001 2024-05-27,08:29:05.000,148,11036083,13365,0,1716798544,13057.35371666999,99.66969293999864,53442.221826960005 2024-05-27,08:29:06.000,148,11036047,13325,0,1716798545,13057.306562499994,99.71198772000207,53442.151955760004 2024-05-27,08:29:07.000,148,11036140,13485,0,1716798546,13057.225726779994,99.73313511000015,53442.09605880001 2024-05-27,08:29:08.000,148,11036089,13405,0,1716798547,13057.205517849994,99.74018423999951,53442.04714896001 2024-05-27,08:29:09.000,148,11036073,13565,0,1716798548,13057.091000579989,99.77542989000358,53441.94932928001 2024-05-27,08:29:10.000,148,11036053,13925,0,1716798549,13057.043846409993,99.81772466999973,53441.886445200005 2024-05-27,08:29:11.000,148,11036103,13725,0,1716798550,13056.989955929988,99.83182292999845,53441.79561264 2024-05-27,08:29:12.000,148,11036076,13485,0,1716798551,13056.902383899993,99.86706858000252,53441.73971568001 2024-05-27,08:29:13.000,148,11036101,13725,0,1716798552,13056.848493420002,99.93051075000403,53441.71176720001 2024-05-27,08:29:14.000,148,11036112,13685,0,1716798553,13056.794602939997,99.97985465999955,53441.61394752001 2024-05-27,08:29:15.000,148,11036074,13605,0,1716798554,13056.700294599992,100.0010020500049,53441.47420512001 2024-05-27,08:29:16.000,148,11036093,13405,0,1716798555,13056.659876739992,100.0362477000017,53441.432282400005 2024-05-27,08:29:17.000,148,11036117,13245,0,1716798556,13056.585777330001,100.06444421999913,53441.3973468 2024-05-27,08:29:18.000,148,11036064,13765,0,1716798557,13056.531886849996,100.07854247999785,53441.32048848 2024-05-27,08:29:19.000,148,11036084,13245,0,1716798558,13056.38368803,100.10673900000256,53441.215681680005 2024-05-27,08:29:20.000,148,11036098,13765,0,1716798559,13056.28264338,100.15608290999808,53441.145810480004 2024-05-27,08:29:21.000,148,11036076,13725,0,1716798560,13056.1613898,100.17723030000343,53441.06895216001 2024-05-27,08:29:22.000,148,11036080,13365,0,1716798561,13056.046872529994,100.19837769000151,53441.02004232001 2024-05-27,08:29:23.000,148,11036085,13645,0,1716798562,13055.97277311999,100.26181986000302,53440.93619688 2024-05-27,08:29:24.000,148,11036096,13805,0,1716798563,13055.844783229993,100.2336233399983,53440.77549312001 2024-05-27,08:29:25.000,148,11036095,13725,0,1716798564,13055.763947509993,100.29001638000045,53440.78946736 2024-05-27,08:29:26.000,148,11036095,13925,0,1716798565,13055.662902859993,100.31116376999853,53440.69164768 2024-05-27,08:29:27.000,148,11036098,13765,0,1716798566,13055.555121899997,100.32526203000452,53440.5588924 2024-05-27,08:29:28.000,148,11036090,13685,0,1716798567,13055.440604629992,100.29706550999981,53440.475046960004 2024-05-27,08:29:29.000,148,11036049,13725,0,1716798568,13055.366505220001,100.40985159000411,53440.36325304 2024-05-27,08:29:30.000,148,11036111,13565,0,1716798569,13055.278933189991,100.41690072000347,53440.3143432 2024-05-27,08:29:31.000,148,11036090,13285,0,1716798570,13055.17788853999,100.4450972400009,53440.23748488 2024-05-27,08:29:32.000,148,11036057,13365,0,1716798571,13055.090316509995,100.41690072000347,53440.14665232 2024-05-27,08:29:33.000,148,11036096,13365,0,1716798572,13054.99600816999,100.47329375999834,53440.041845520005 2024-05-27,08:29:34.000,148,11036085,13605,0,1716798573,13054.948853999995,100.4944411500037,53439.96498720001 2024-05-27,08:29:35.000,148,11036113,13165,0,1716798574,13054.8814909,100.50853941000241,53439.944025840006 2024-05-27,08:29:36.000,148,11036091,13085,0,1716798575,13054.83433672999,100.50149028000305,53439.83223192 2024-05-27,08:29:37.000,148,11036072,13765,0,1716798576,13054.79391886999,100.50853941000241,53439.776334960006 2024-05-27,08:29:38.000,148,11036081,13805,0,1716798577,13054.686137909994,100.55083418999857,53439.66454104 2024-05-27,08:29:39.000,148,11036046,13605,0,1716798578,13054.618774809998,100.57903071000328,53439.55274712 2024-05-27,08:29:40.000,148,11036078,13845,0,1716798579,13054.558148019998,100.61427636000008,53439.538772880005 2024-05-27,08:29:41.000,148,11036105,13565,0,1716798580,13054.463839679993,100.593128970002,53439.46191456001 2024-05-27,08:29:42.000,148,11036060,13565,0,1716798581,13054.450367060002,100.62132548999944,53439.45492744 2024-05-27,08:29:43.000,148,11036141,13045,0,1716798582,13054.349322410002,100.58607984000264,53439.35012064 2024-05-27,08:29:44.000,148,11036094,13205,0,1716798583,13054.281959309992,100.60017810000136,53439.32915928 2024-05-27,08:29:45.000,148,11036101,13565,0,1716798584,13054.261750379992,100.57198158000392,53439.22435248001 2024-05-27,08:29:46.000,148,11036103,13725,0,1716798585,13054.214596209997,100.56493245000456,53439.1614684 2024-05-27,08:29:47.000,148,11036113,13005,0,1716798586,13054.194387279997,100.54378505999921,53439.105571440006 2024-05-27,08:29:48.000,148,11036103,13365,0,1716798587,13054.120287869991,100.57903071000328,53439.084610080004 2024-05-27,08:29:49.000,148,11036109,13365,0,1716798588,13054.153969419996,100.56493245000456,53439.06364872 2024-05-27,08:29:50.000,148,11036086,13485,0,1716798589,13054.106815250001,100.54378505999921,53438.95884192001 2024-05-27,08:29:51.000,148,11036115,13245,0,1716798590,13054.079870009991,100.54378505999921,53438.93089344001 2024-05-27,08:29:52.000,148,11036065,13245,0,1716798591,13054.100078939991,100.52968680000049,53438.88897072001 2024-05-27,08:29:53.000,148,11036078,13685,0,1716798592,13054.127024180001,100.51558854000177,53438.86102224001 2024-05-27,08:29:54.000,148,11036153,13645,0,1716798593,13054.153969419996,100.50853941000241,53438.798138160004 2024-05-27,08:29:55.000,148,11036078,13845,0,1716798594,13054.167442040001,100.50853941000241,53438.78416392 2024-05-27,08:29:56.000,148,11036060,13765,0,1716798595,13054.180914659992,100.4944411500037,53438.74224120001 2024-05-27,08:29:57.000,148,11036058,13605,0,1716798596,13054.214596209997,100.51558854000177,53438.73525408 2024-05-27,08:29:58.000,148,11036056,13485,0,1716798597,13054.221332519992,100.4803428899977,53438.630447280004 2024-05-27,08:29:59.000,148,11036106,13885,0,1716798598,13054.268486690002,100.46624462999898,53438.57455032001 2024-05-27,08:30:00.000,148,11036092,13405,0,1716798599,13054.315640859997,100.42394985000283,53438.62346016001 2024-05-27,08:30:01.000,148,11036080,13925,0,1716798600,13054.362795029992,100.38870419999876,53438.56057608 2024-05-27,08:30:02.000,148,11036131,13365,0,1716798601,13054.423421819993,100.36050768000132,53438.532627600005 2024-05-27,08:30:03.000,148,11036047,13565,0,1716798602,13054.443630749993,100.3464094200026,53438.51166624 2024-05-27,08:30:04.000,148,11036104,13325,0,1716798603,13054.477312299998,100.32526203000452,53438.51166624 2024-05-27,08:30:05.000,148,11036068,13685,0,1716798604,13054.564884329993,100.29001638000045,53438.46974352 2024-05-27,08:30:06.000,148,11036087,13565,0,1716798605,13054.625511119993,100.25477073000366,53438.44878216 2024-05-27,08:30:07.000,148,11036100,13845,0,1716798606,13054.699610529999,100.24067246999766,53438.49070488 2024-05-27,08:30:08.000,148,11036068,13925,0,1716798607,13054.746764699994,100.22657420999894,53438.35794960001 2024-05-27,08:30:09.000,148,11036132,14045,0,1716798608,13054.847809349994,100.18427943000279,53438.37891096 2024-05-27,08:30:10.000,148,11036061,13885,0,1716798609,13054.92190876,100.18427943000279,53438.39987232 2024-05-27,08:30:11.000,148,11036007,14005,0,1716798610,13054.969062929995,100.17018117000407,53438.295065520004 2024-05-27,08:30:12.000,148,11036103,13885,0,1716798611,13055.01621709999,100.12083726000128,53438.33000112 2024-05-27,08:30:13.000,148,11036083,13645,0,1716798612,13055.11726174999,100.12788639000064,53438.35096248 2024-05-27,08:30:14.000,148,11036085,13885,0,1716798613,13055.16441592,100.12083726000128,53438.30205264 2024-05-27,08:30:15.000,148,11036094,13525,0,1716798614,13055.22504271,100.15608290999808,53438.33698824001 2024-05-27,08:30:16.000,148,11036095,13765,0,1716798615,13055.305878430001,100.12788639000064,53438.323014 2024-05-27,08:30:17.000,148,11036037,13885,0,1716798616,13055.353032599996,100.12083726000128,53438.28109128 2024-05-27,08:30:18.000,148,11036068,13925,0,1716798617,13055.386714150001,100.12788639000064,53438.23916856001 2024-05-27,08:30:19.000,148,11036095,13725,0,1716798618,13055.454077249997,100.12083726000128,53438.28109128 2024-05-27,08:30:20.000,148,11036070,13485,0,1716798619,13055.474286179997,100.10673900000256,53438.30205264 2024-05-27,08:30:21.000,148,11036056,13645,0,1716798620,13055.582067139992,100.0996898700032,53438.22519432 2024-05-27,08:30:22.000,148,11036087,13565,0,1716798621,13055.561858209992,100.05739508999977,53438.1832716 2024-05-27,08:30:23.000,148,11036059,13965,0,1716798622,13055.635957619997,100.07854247999785,53438.22519432 2024-05-27,08:30:24.000,148,11036121,13925,0,1716798623,13055.662902859993,100.05739508999977,53438.16929736001 2024-05-27,08:30:25.000,148,11036100,13765,0,1716798624,13055.730265959988,100.06444421999913,53438.19025872001 2024-05-27,08:30:26.000,148,11036100,14285,0,1716798625,13055.750474889988,100.08559161000449,53438.08545192 2024-05-27,08:30:27.000,148,11036090,13685,0,1716798626,13055.777420129998,100.02214944000298,53437.98763224 2024-05-27,08:30:28.000,148,11036062,13525,0,1716798627,13055.891937399989,100.01510031000362,53438.08545192 2024-05-27,08:30:29.000,148,11036129,13405,0,1716798628,13055.878464779998,99.96575640000083,53438.12038752001 2024-05-27,08:30:30.000,148,11036085,13565,0,1716798629,13055.925618949994,99.97280553000019,53438.0085936 2024-05-27,08:30:31.000,148,11036099,13565,0,1716798630,13055.939091569999,99.96575640000083,53438.0435292 2024-05-27,08:30:32.000,148,11036100,13325,0,1716798631,13055.945827879994,99.93051075000403,53437.97365800001 2024-05-27,08:30:33.000,148,11036069,13445,0,1716798632,13055.885201089994,99.94460901000275,53437.92474816001 2024-05-27,08:30:34.000,148,11036086,13525,0,1716798633,13055.925618949994,99.96575640000083,53437.88282544001 2024-05-27,08:30:35.000,148,11036109,13605,0,1716798634,13055.878464779998,99.92346162000467,53437.81994136 2024-05-27,08:30:36.000,148,11036099,13445,0,1716798635,13055.878464779998,99.91641248999804,53437.764044400006 2024-05-27,08:30:37.000,148,11036068,13285,0,1716798636,13055.824574299993,99.90231422999932,53437.70116032 2024-05-27,08:30:38.000,148,11036088,13605,0,1716798637,13055.797629059998,99.88116684000124,53437.73609592001 2024-05-27,08:30:39.000,148,11036137,13885,0,1716798638,13055.750474889988,99.8882159700006,53437.63128912 2024-05-27,08:30:40.000,148,11036104,13445,0,1716798639,13055.743738579993,99.89526509999996,53437.596353520006 2024-05-27,08:30:41.000,148,11036083,13725,0,1716798640,13055.703320719993,99.89526509999996,53437.5544308 2024-05-27,08:30:42.000,148,11036093,13765,0,1716798641,13055.609012380002,99.90936335999868,53437.50552096 2024-05-27,08:30:43.000,148,11036090,13885,0,1716798642,13055.541649279992,99.87411771000188,53437.44263688 2024-05-27,08:30:44.000,148,11036095,13525,0,1716798643,13055.507967730002,99.92346162000467,53437.37276568 2024-05-27,08:30:45.000,148,11036100,13405,0,1716798644,13055.433868319997,99.93051075000403,53437.33783008 2024-05-27,08:30:46.000,148,11036098,13765,0,1716798645,13055.386714150001,99.94460901000275,53437.26795888 2024-05-27,08:30:47.000,148,11036115,13885,0,1716798646,13055.346296290001,99.95870727000147,53437.2050748 2024-05-27,08:30:48.000,148,11036097,13885,0,1716798647,13055.292405809996,99.97985465999955,53437.13520360001 2024-05-27,08:30:49.000,148,11036116,13925,0,1716798648,13055.251987949996,99.9869037899989,53437.0303968 2024-05-27,08:30:50.000,148,11036113,13885,0,1716798649,13055.171152229996,100.01510031000362,53436.953538480004 2024-05-27,08:30:51.000,148,11036077,13365,0,1716798650,13055.110525439995,100.05034596000041,53436.94655136001 2024-05-27,08:30:52.000,148,11036081,13725,0,1716798651,13055.0835802,100.09264074000384,53436.855718800005 2024-05-27,08:30:53.000,148,11036106,13285,0,1716798652,13055.009480789995,100.15608290999808,53436.785847600004 2024-05-27,08:30:54.000,148,11036064,13685,0,1716798653,13054.98253555,100.15608290999808,53436.77187336 2024-05-27,08:30:55.000,148,11036091,13765,0,1716798654,13054.868018279994,100.19837769000151,53436.68104080001 2024-05-27,08:30:56.000,148,11036136,13565,0,1716798655,13054.787182559994,100.22657420999894,53436.60418248 2024-05-27,08:30:57.000,148,11036073,13805,0,1716798656,13054.659192669998,100.21247595000023,53436.49937568 2024-05-27,08:30:58.000,148,11036064,13725,0,1716798657,13054.645720049994,100.2477216000043,53436.471427200006 2024-05-27,08:30:59.000,148,11036085,13605,0,1716798658,13054.544675399993,100.29001638000045,53436.4364916 2024-05-27,08:31:00.000,148,11036090,13725,0,1716798659,13054.463839679993,100.26886899000237,53436.352646160005 2024-05-27,08:31:01.000,148,11036091,13725,0,1716798660,13054.383003959992,100.33231116000388,53436.24085224 2024-05-27,08:31:02.000,148,11036107,13485,0,1716798661,13054.275222999997,100.35345855000196,53436.19892952 2024-05-27,08:31:03.000,148,11036122,13685,0,1716798662,13054.194387279997,100.37460594000004,53436.136045440006 2024-05-27,08:31:04.000,148,11036094,13845,0,1716798663,13054.140496799992,100.38870419999876,53436.066174240004 2024-05-27,08:31:05.000,148,11036084,13685,0,1716798664,13054.052924769996,100.43804811000155,53436.07316136 2024-05-27,08:31:06.000,148,11036072,13525,0,1716798665,13054.012506909996,100.45214637000026,53436.00329016 2024-05-27,08:31:07.000,148,11036089,13405,0,1716798666,13053.951880119996,100.48739202000434,53435.95438032 2024-05-27,08:31:08.000,148,11036052,13405,0,1716798667,13053.91819856999,100.50853941000241,53435.86354776 2024-05-27,08:31:09.000,148,11036098,13365,0,1716798668,13053.830626539995,100.56493245000456,53435.81463792 2024-05-27,08:31:10.000,148,11036070,13445,0,1716798669,13053.790208679995,100.57198158000392,53435.730792480004 2024-05-27,08:31:11.000,148,11036092,13405,0,1716798670,13053.79694498999,100.57903071000328,53435.66092128 2024-05-27,08:31:12.000,148,11036060,13285,0,1716798671,13053.8036813,100.593128970002,53435.65393416001 2024-05-27,08:31:13.000,148,11036072,13365,0,1716798672,13053.749790819995,100.67771853000158,53435.53515312001 2024-05-27,08:31:14.000,148,11036089,13645,0,1716798673,13053.74305451,100.68476766000094,53435.528166 2024-05-27,08:31:15.000,148,11036114,13925,0,1716798674,13053.72284558,100.73411157000373,53435.4932304 2024-05-27,08:31:16.000,148,11036074,13525,0,1716798675,13053.72284558,100.74116070000309,53435.416372080006 2024-05-27,08:31:17.000,148,11036114,13765,0,1716798676,13053.709372959995,100.77640634999989,53435.346500880005 2024-05-27,08:31:18.000,148,11036087,13365,0,1716798677,13053.70263665,100.7905046099986,53435.29060392001 2024-05-27,08:31:19.000,148,11036064,13565,0,1716798678,13053.729581889995,100.83279939000204,53435.2836168 2024-05-27,08:31:20.000,148,11036110,13925,0,1716798679,13053.76326344,100.85394678000011,53435.18579712 2024-05-27,08:31:21.000,148,11036078,13965,0,1716798680,13053.78347237,100.9032906900029,53435.1438744 2024-05-27,08:31:22.000,148,11036129,13725,0,1716798681,13053.79694498999,100.86804503999883,53435.08797744 2024-05-27,08:31:23.000,148,11036111,13765,0,1716798682,13053.81715391999,100.95968372999778,53435.0390676 2024-05-27,08:31:24.000,148,11036052,13565,0,1716798683,13053.85757177999,100.99492938000185,53435.04605472 2024-05-27,08:31:25.000,148,11036028,13925,0,1716798684,13053.830626539995,100.95968372999778,53434.98317064001 2024-05-27,08:31:26.000,148,11036066,13925,0,1716798685,13053.86430809,100.98083112000313,53434.8993252 2024-05-27,08:31:27.000,148,11036110,13245,0,1716798686,13053.86430809,101.00197851000121,53434.8993252 2024-05-27,08:31:28.000,148,11036094,13565,0,1716798687,13053.89798963999,101.04427329000464,53434.90631232001 2024-05-27,08:31:29.000,148,11036046,13605,0,1716798688,13053.891253329995,101.037224159998,53434.81547976001 2024-05-27,08:31:30.000,148,11036116,13565,0,1716798689,13053.91819856999,101.0865680700008,53434.82246688 2024-05-27,08:31:31.000,148,11036094,13125,0,1716798690,13053.999034289991,101.12886285000423,53434.773557040004 2024-05-27,08:31:32.000,148,11036113,13685,0,1716798691,13054.012506909996,101.16410850000102,53434.73862144001 2024-05-27,08:31:33.000,148,11036097,13445,0,1716798692,13054.02597953,101.16410850000102,53434.6897116 2024-05-27,08:31:34.000,148,11036074,13845,0,1716798693,13054.059661079991,101.19230501999846,53434.675737360005 2024-05-27,08:31:35.000,148,11036050,13685,0,1716798694,13054.133760489996,101.15705937000166,53434.68272448 2024-05-27,08:31:36.000,148,11036078,13445,0,1716798695,13054.167442040001,101.17115763000038,53434.605866160004 2024-05-27,08:31:37.000,148,11036060,13605,0,1716798696,13054.174178349997,101.1500102400023,53434.53599496 2024-05-27,08:31:38.000,148,11036106,13445,0,1716798697,13054.221332519992,101.1852558899991,53434.54298208 2024-05-27,08:31:39.000,148,11036122,13605,0,1716798698,13054.228068830002,101.1500102400023,53434.47311088 2024-05-27,08:31:40.000,148,11036078,13565,0,1716798699,13054.308904550002,101.17115763000038,53434.508046480005 2024-05-27,08:31:41.000,148,11036087,13685,0,1716798700,13054.342586099992,101.15705937000166,53434.48009800001 2024-05-27,08:31:42.000,148,11036108,13725,0,1716798701,13054.430158130002,101.22755067000253,53434.46612376 2024-05-27,08:31:43.000,148,11036118,13605,0,1716798702,13054.484048609993,101.22050154000317,53434.410226800006 2024-05-27,08:31:44.000,148,11036092,13685,0,1716798703,13054.497521229998,101.19230501999846,53434.389265440004 2024-05-27,08:31:45.000,148,11036110,13485,0,1716798704,13054.497521229998,101.24164893000125,53434.32638136 2024-05-27,08:31:46.000,148,11036117,13725,0,1716798705,13054.537939089998,101.2486980600006,53434.25651016 2024-05-27,08:31:47.000,148,11036112,13525,0,1716798706,13054.544675399993,101.23459980000189,53434.242535920006 2024-05-27,08:31:48.000,148,11036101,13605,0,1716798707,13054.598565879998,101.28394371000468,53434.24952304 2024-05-27,08:31:49.000,148,11036082,13765,0,1716798708,13054.632247429989,101.27689457999804,53434.21458744001 2024-05-27,08:31:50.000,148,11036154,13485,0,1716798709,13054.679401599999,101.30509110000276,53434.130742 2024-05-27,08:31:51.000,148,11036096,13725,0,1716798710,13054.692874219989,101.31918936000147,53434.172664720005 2024-05-27,08:31:52.000,148,11036080,13365,0,1716798711,13054.713083149989,101.34738587999891,53434.14471624001 2024-05-27,08:31:53.000,148,11036106,14045,0,1716798712,13054.77370993999,101.36853327000426,53434.10978064 2024-05-27,08:31:54.000,148,11036105,13685,0,1716798713,13054.82086411,101.38968066000234,53434.08881928 2024-05-27,08:31:55.000,148,11036108,13925,0,1716798714,13054.86128197,101.40377892000106,53434.01196096 2024-05-27,08:31:56.000,148,11036147,13885,0,1716798715,13054.87475458999,101.46722109000257,53434.01196096 2024-05-27,08:31:57.000,148,11036052,13965,0,1716798716,13054.888227209995,101.51656499999808,53433.9909996 2024-05-27,08:31:58.000,148,11036134,13805,0,1716798717,13054.94211769,101.48131935000129,53433.97702536001 2024-05-27,08:31:59.000,148,11036108,13965,0,1716798718,13054.969062929995,101.55181065000215,53433.85824432001 2024-05-27,08:32:00.000,148,11036106,13605,0,1716798719,13054.98253555,101.60115455999767,53433.89317992 2024-05-27,08:32:01.000,148,11036087,13565,0,1716798720,13054.989271859995,101.62935108000238,53433.83029584001 2024-05-27,08:32:02.000,148,11036106,13925,0,1716798721,13055.05663495999,101.65049847000046,53433.86523144 2024-05-27,08:32:03.000,148,11036092,13925,0,1716798722,13055.070107579995,101.72098977000132,53433.82330872 2024-05-27,08:32:04.000,148,11036075,13765,0,1716798723,13055.10378913,101.74918628999876,53433.82330872 2024-05-27,08:32:05.000,148,11036129,13285,0,1716798724,13055.14420699,101.75623541999812,53433.739463280006 2024-05-27,08:32:06.000,148,11036100,13525,0,1716798725,13055.17788853999,101.82672671999899,53433.76741176 2024-05-27,08:32:07.000,148,11036090,13405,0,1716798726,13055.171152229996,101.86902150000242,53433.739463280006 2024-05-27,08:32:08.000,148,11036086,13525,0,1716798727,13055.16441592,101.93246367000393,53433.72548904 2024-05-27,08:32:09.000,148,11036096,13405,0,1716798728,13055.171152229996,101.9888567099988,53433.65561784 2024-05-27,08:32:10.000,148,11036086,13685,0,1716798729,13055.18462485,102.03820062000159,53433.6765792 2024-05-27,08:32:11.000,148,11036063,13765,0,1716798730,13055.17788853999,102.08754453000438,53433.620682240005 2024-05-27,08:32:12.000,148,11036104,13125,0,1716798731,13055.14420699,102.10869192000246,53433.571772400006 2024-05-27,08:32:13.000,148,11036079,13565,0,1716798732,13055.14420699,102.15098669999861,53433.59273376001 2024-05-27,08:32:14.000,148,11036103,13925,0,1716798733,13055.13747067999,102.18623235000268,53433.59273376001 2024-05-27,08:32:15.000,148,11036084,13605,0,1716798734,13055.14420699,102.2355762599982,53433.5368368 2024-05-27,08:32:16.000,148,11036049,13725,0,1716798735,13055.13747067999,102.27787104000163,53433.54382392001 2024-05-27,08:32:17.000,148,11036071,13885,0,1716798736,13055.110525439995,102.29196930000035,53433.52286256001 2024-05-27,08:32:18.000,148,11036123,13565,0,1716798737,13055.130734369995,102.3483623400025,53433.43203 2024-05-27,08:32:19.000,148,11036115,13525,0,1716798738,13055.07684388999,102.41885364000336,53433.36914592 2024-05-27,08:32:20.000,148,11036070,13245,0,1716798739,13055.07684388999,102.44000103000144,53433.452991360005 2024-05-27,08:32:21.000,148,11036090,13605,0,1716798740,13055.090316509995,102.4470501600008,53433.37613304001 2024-05-27,08:32:22.000,148,11036093,13405,0,1716798741,13055.09705281999,102.49639407000359,53433.32722320001 2024-05-27,08:32:23.000,148,11036136,13845,0,1716798742,13055.049898649995,102.53868884999974,53433.32722320001 2024-05-27,08:32:24.000,148,11036067,13765,0,1716798743,13055.05663495999,102.53163972000038,53433.32023608 2024-05-27,08:32:25.000,148,11036089,13805,0,1716798744,13055.029689719995,102.56688537000446,53433.25735200001 2024-05-27,08:32:26.000,148,11036109,13445,0,1716798745,13055.01621709999,102.58098363000317,53433.25036488 2024-05-27,08:32:27.000,148,11036053,13765,0,1716798746,13055.01621709999,102.62327840999933,53433.22940352001 2024-05-27,08:32:28.000,148,11036069,13445,0,1716798747,13055.01621709999,102.63032753999869,53433.13857096001 2024-05-27,08:32:29.000,148,11036072,13485,0,1716798748,13055.02295341,102.66557319000276,53433.18748080001 2024-05-27,08:32:30.000,148,11036076,13365,0,1716798749,13054.98253555,102.70786796999892,53433.166519440005 2024-05-27,08:32:31.000,148,11036099,13765,0,1716798750,13054.95559030999,102.72196623000491,53433.09664824 2024-05-27,08:32:32.000,148,11036105,13885,0,1716798751,13054.969062929995,102.70786796999892,53433.09664824 2024-05-27,08:32:33.000,148,11036051,13565,0,1716798752,13054.97579923999,102.75016275000235,53433.05472552 2024-05-27,08:32:34.000,148,11036085,13645,0,1716798753,13054.93538137999,102.74311362000299,53432.998828560005 2024-05-27,08:32:35.000,148,11036117,13445,0,1716798754,13054.95559030999,102.7572118800017,53432.97088008001 2024-05-27,08:32:36.000,148,11036114,13485,0,1716798755,13054.92190876,102.84885057000065,53432.94293160001 2024-05-27,08:32:37.000,148,11036139,13605,0,1716798756,13054.969062929995,102.82770318000257,53432.95690584 2024-05-27,08:32:38.000,148,11036100,13405,0,1716798757,13054.96232662,102.87704708999809,53432.92197024001 2024-05-27,08:32:39.000,148,11036089,13645,0,1716798758,13054.93538137999,102.93344013000024,53432.89402176001 2024-05-27,08:32:40.000,148,11036091,13565,0,1716798759,13054.989271859995,102.98278404000303,53432.85908616 2024-05-27,08:32:41.000,148,11036064,13405,0,1716798760,13054.98253555,102.97573491000367,53432.85908616 2024-05-27,08:32:42.000,148,11036124,13845,0,1716798761,13055.02295341,103.0039314300011,53432.80318920001 2024-05-27,08:32:43.000,148,11036140,13845,0,1716798762,13055.06337127,103.05327534000389,53432.77524072001 2024-05-27,08:32:44.000,148,11036122,13485,0,1716798763,13055.130734369995,103.06032447000325,53432.77524072001 2024-05-27,08:32:45.000,148,11036079,13845,0,1716798764,13055.13747067999,103.1026192499994,53432.68440816001 2024-05-27,08:32:46.000,148,11036096,13285,0,1716798765,13055.11726174999,103.10966837999877,53432.7682536 2024-05-27,08:32:47.000,148,11036126,13365,0,1716798766,13055.15767960999,103.13786490000348,53432.70536952001 2024-05-27,08:32:48.000,148,11036086,13485,0,1716798767,13055.191361159996,103.18015967999963,53432.70536952001 2024-05-27,08:32:49.000,148,11036136,13965,0,1716798768,13055.191361159996,103.17311055000027,53432.65645968001 2024-05-27,08:32:50.000,148,11036105,13285,0,1716798769,13055.24525164,103.18720880999899,53432.64947256 2024-05-27,08:32:51.000,148,11036089,13845,0,1716798770,13055.258724259991,103.18015967999963,53432.62152408 2024-05-27,08:32:52.000,148,11036068,13685,0,1716798771,13055.251987949996,103.18720880999899,53432.60754984001 2024-05-27,08:32:53.000,148,11036067,13645,0,1716798772,13055.299142119991,103.18015967999963,53432.544665760004 2024-05-27,08:32:54.000,148,11036085,13565,0,1716798773,13055.278933189991,103.15901229000156,53432.48178168 2024-05-27,08:32:55.000,148,11036050,13605,0,1716798774,13055.278933189991,103.17311055000027,53432.47479456 2024-05-27,08:32:56.000,148,11036084,13725,0,1716798775,13055.319351049991,103.17311055000027,53432.42588472 2024-05-27,08:32:57.000,148,11036088,13645,0,1716798776,13055.326087360001,103.1519631600022,53432.446846080005 2024-05-27,08:32:58.000,148,11036110,13645,0,1716798777,13055.319351049991,103.15901229000156,53432.446846080005 2024-05-27,08:32:59.000,148,11036096,13485,0,1716798778,13055.339559979991,103.19425793999835,53432.36300064 2024-05-27,08:33:00.000,148,11036139,13565,0,1716798779,13055.312614739996,103.15901229000156,53432.40492336 2024-05-27,08:33:01.000,148,11036145,13725,0,1716798780,13055.319351049991,103.18720880999899,53432.34902640001 2024-05-27,08:33:02.000,148,11036102,13285,0,1716798781,13055.24525164,103.18015967999963,53432.35601352 2024-05-27,08:33:03.000,148,11036099,13125,0,1716798782,13055.20483378,103.19425793999835,53432.25819384 2024-05-27,08:33:04.000,148,11036071,13525,0,1716798783,13055.211570089996,103.15901229000156,53432.25120672001 2024-05-27,08:33:05.000,148,11036094,13485,0,1716798784,13055.19809746999,103.1519631600022,53432.230245360006 2024-05-27,08:33:06.000,148,11036089,13405,0,1716798785,13055.191361159996,103.12376664000476,53432.13242568001 2024-05-27,08:33:07.000,148,11036139,13445,0,1716798786,13055.14420699,103.11671750999813,53432.09749008 2024-05-27,08:33:08.000,148,11036088,13765,0,1716798787,13055.13747067999,103.1026192499994,53432.04858024 2024-05-27,08:33:09.000,148,11036102,13885,0,1716798788,13055.16441592,103.13081577000412,53432.05556736001 2024-05-27,08:33:10.000,148,11036104,13365,0,1716798789,13055.150943299996,103.12376664000476,53431.9996704 2024-05-27,08:33:11.000,148,11036069,13685,0,1716798790,13055.13747067999,103.17311055000027,53431.943773440005 2024-05-27,08:33:12.000,148,11036126,13605,0,1716798791,13055.130734369995,103.15901229000156,53431.90883784 2024-05-27,08:33:13.000,148,11036120,13445,0,1716798792,13055.11726174999,103.13081577000412,53431.86691512001 2024-05-27,08:33:14.000,148,11036085,13725,0,1716798793,13055.150943299996,103.1026192499994,53431.84595376001 2024-05-27,08:33:15.000,148,11036125,13725,0,1716798794,13055.09705281999,103.11671750999813,53431.83197952 2024-05-27,08:33:16.000,148,11036095,13765,0,1716798795,13055.14420699,103.12376664000476,53431.79704392001 2024-05-27,08:33:17.000,148,11036121,13485,0,1716798796,13055.110525439995,103.09557012000005,53431.76210832 2024-05-27,08:33:18.000,148,11036083,13725,0,1716798797,13055.04316234,103.06737360000261,53431.72018560001 2024-05-27,08:33:19.000,148,11036095,13845,0,1716798798,13055.02295341,103.08147186000133,53431.67127576001 2024-05-27,08:33:20.000,148,11036089,13605,0,1716798799,13055.06337127,103.06032447000325,53431.67127576001 2024-05-27,08:33:21.000,148,11036089,13365,0,1716798800,13054.99600816999,103.08147186000133,53431.6153788 2024-05-27,08:33:22.000,148,11036095,13565,0,1716798801,13055.00274448,103.08147186000133,53431.608391680005 2024-05-27,08:33:23.000,148,11036105,13605,0,1716798802,13054.98253555,103.09557012000005,53431.51057200001 2024-05-27,08:33:24.000,148,11036114,13725,0,1716798803,13054.89496351999,103.13786490000348,53431.46166216001 2024-05-27,08:33:25.000,148,11036086,13365,0,1716798804,13054.87475458999,103.1519631600022,53431.440700800005 2024-05-27,08:33:26.000,148,11036116,13765,0,1716798805,13054.89496351999,103.16606142000091,53431.4057652 2024-05-27,08:33:27.000,148,11036098,13885,0,1716798806,13054.92190876,103.15901229000156,53431.41275232001 2024-05-27,08:33:28.000,148,11036135,13565,0,1716798807,13054.90169983,103.1519631600022,53431.370829600004 2024-05-27,08:33:29.000,148,11036087,13325,0,1716798808,13054.86128197,103.17311055000027,53431.37781672 2024-05-27,08:33:30.000,148,11036131,13605,0,1716798809,13054.84107304,103.22245446000306,53431.273009920005 2024-05-27,08:33:31.000,148,11036070,13485,0,1716798810,13054.847809349994,103.23655272000178,53431.2310872 2024-05-27,08:33:32.000,148,11036130,13685,0,1716798811,13054.83433672999,103.24360185000114,53431.18916448 2024-05-27,08:33:33.000,148,11036128,13485,0,1716798812,13054.827600419994,103.23655272000178,53431.19615160001 2024-05-27,08:33:34.000,148,11036109,13325,0,1716798813,13054.787182559994,103.23655272000178,53431.12628040001 2024-05-27,08:33:35.000,148,11036114,13645,0,1716798814,13054.800655179999,103.22950359000242,53431.09833192001 2024-05-27,08:33:36.000,148,11036102,13365,0,1716798815,13054.81412779999,103.24360185000114,53431.11929328 2024-05-27,08:33:37.000,148,11036065,13365,0,1716798816,13054.81412779999,103.22245446000306,53431.11230616 2024-05-27,08:33:38.000,148,11036086,13605,0,1716798817,13054.85454565999,103.2154053300037,53431.11929328 2024-05-27,08:33:39.000,148,11036146,13325,0,1716798818,13054.83433672999,103.20130706999771,53430.9516024 2024-05-27,08:33:40.000,148,11036127,13685,0,1716798819,13054.807391489994,103.27884749999794,53430.95858952001 2024-05-27,08:33:41.000,148,11036138,13605,0,1716798820,13054.77370993999,103.25770010999986,53431.00749936001 2024-05-27,08:33:42.000,148,11036102,13685,0,1716798821,13054.746764699994,103.27179836999858,53430.96557664 2024-05-27,08:33:43.000,148,11036108,13365,0,1716798822,13054.760237319999,103.27884749999794,53430.85378272 2024-05-27,08:33:44.000,148,11036103,13645,0,1716798823,13054.760237319999,103.24360185000114,53430.83980848001 2024-05-27,08:33:45.000,148,11036099,13605,0,1716798824,13054.787182559994,103.22950359000242,53430.818847120005 2024-05-27,08:33:46.000,148,11036098,13605,0,1716798825,13054.807391489994,103.22950359000242,53430.72801456 2024-05-27,08:33:47.000,148,11036136,13925,0,1716798826,13054.82086411,103.23655272000178,53430.76295016001 2024-05-27,08:33:48.000,148,11036094,13445,0,1716798827,13054.83433672999,103.22950359000242,53430.769937280005 2024-05-27,08:33:49.000,148,11036118,13565,0,1716798828,13054.89496351999,103.24360185000114,53430.72801456 2024-05-27,08:33:50.000,148,11036088,14085,0,1716798829,13054.89496351999,103.26474923999922,53430.71404032001 2024-05-27,08:34:01.000,148,11036082,13725,0,1716798840,13054.672665289989,103.15901229000156,53430.37167144 2024-05-27,08:34:02.000,148,11036102,13565,0,1716798841,13054.638983739998,103.14491403000284,53430.30180024 2024-05-27,08:34:03.000,148,11036125,13605,0,1716798842,13054.618774809998,103.14491403000284,53430.30878736001 2024-05-27,08:34:04.000,148,11036110,13685,0,1716798843,13054.605302189993,103.17311055000027,53430.27385176 2024-05-27,08:34:05.000,148,11036104,13405,0,1716798844,13054.551411709988,103.23655272000178,53430.217954800006 2024-05-27,08:34:06.000,148,11036126,13605,0,1716798845,13054.558148019998,103.2154053300037,53430.19000632001 2024-05-27,08:34:07.000,148,11036092,13445,0,1716798846,13054.517730159998,103.20130706999771,53430.16205784001 2024-05-27,08:34:08.000,148,11036075,13965,0,1716798847,13054.490784920003,103.22245446000306,53430.12712224 2024-05-27,08:34:09.000,148,11036094,13245,0,1716798848,13054.463839679993,103.2506509800005,53430.06423816 2024-05-27,08:34:10.000,148,11036129,13685,0,1716798849,13054.396476579997,103.28589663000457,53430.09218664001 2024-05-27,08:34:11.000,148,11036116,13445,0,1716798850,13054.409949200002,103.30704402000265,53430.04327680001 2024-05-27,08:34:12.000,148,11036117,13565,0,1716798851,13054.335849789997,103.27884749999794,53429.96641848 2024-05-27,08:34:13.000,148,11036149,13885,0,1716798852,13054.288695620002,103.30704402000265,53429.92449576001 2024-05-27,08:34:14.000,148,11036091,13485,0,1716798853,13054.255014069997,103.32114228000137,53429.87558592001 2024-05-27,08:34:15.000,148,11036088,13445,0,1716798854,13054.214596209997,103.34228966999945,53429.82667608001 2024-05-27,08:34:16.000,148,11036113,13565,0,1716798855,13054.180914659992,103.33524054000009,53429.812701840005 2024-05-27,08:34:17.000,148,11036127,13525,0,1716798856,13054.153969419996,103.32114228000137,53429.7288564 2024-05-27,08:34:18.000,148,11036079,13645,0,1716798857,13054.106815250001,103.32114228000137,53429.74981776 2024-05-27,08:34:19.000,148,11036094,13525,0,1716798858,13054.086606320001,103.37753532000352,53429.65898520001 2024-05-27,08:34:20.000,148,11036086,13325,0,1716798859,13054.059661079991,103.40573184000095,53429.63802384001 2024-05-27,08:34:21.000,148,11036090,13445,0,1716798860,13054.073133699996,103.44802662000438,53429.60308824 2024-05-27,08:34:22.000,148,11036113,13605,0,1716798861,13054.079870009991,103.39163358000224,53429.5541784 2024-05-27,08:34:23.000,148,11036078,13405,0,1716798862,13054.059661079991,103.40573184000095,53429.46334584 2024-05-27,08:34:24.000,148,11036133,13565,0,1716798863,13054.032715839996,103.4621248800031,53429.39347464 2024-05-27,08:34:25.000,148,11036079,13405,0,1716798864,13054.059661079991,103.49032140000054,53429.36552616 2024-05-27,08:34:26.000,148,11036086,13645,0,1716798865,13054.039452149991,103.4973705299999,53429.33757768 2024-05-27,08:34:27.000,148,11036074,13645,0,1716798866,13054.059661079991,103.4973705299999,53429.309629200005 2024-05-27,08:34:28.000,148,11036082,13485,0,1716798867,13054.019243219991,103.50441965999926,53429.239758 2024-05-27,08:34:29.000,148,11036124,13405,0,1716798868,13053.992297979996,103.54671444000269,53429.18386104001 2024-05-27,08:34:30.000,148,11036110,13605,0,1716798869,13053.96535274,103.5960583499982,53429.15591256001 2024-05-27,08:34:31.000,148,11036063,13285,0,1716798870,13053.931671189996,103.63130400000227,53429.05110576 2024-05-27,08:34:32.000,148,11036104,13285,0,1716798871,13053.891253329995,103.65245139000035,53429.05809288 2024-05-27,08:34:33.000,148,11036127,13485,0,1716798872,13053.91819856999,103.67359877999843,53428.98822168001 2024-05-27,08:34:34.000,148,11036050,13605,0,1716798873,13053.87778070999,103.66654964999907,53429.00219592 2024-05-27,08:34:35.000,148,11036074,13925,0,1716798874,13053.92493488,103.66654964999907,53429.01617016001 2024-05-27,08:34:36.000,148,11036093,13845,0,1716798875,13053.850835469995,103.69474617000378,53428.925337600005 2024-05-27,08:34:37.000,148,11036095,14005,0,1716798876,13053.871044399995,103.7440900799993,53428.83450504 2024-05-27,08:34:38.000,148,11036072,13445,0,1716798877,13053.850835469995,103.7440900799993,53428.81354368 2024-05-27,08:34:39.000,148,11036137,13765,0,1716798878,13053.83736284999,103.80048312000145,53428.72969824001 2024-05-27,08:34:40.000,148,11036097,14245,0,1716798879,13053.76326344,103.80048312000145,53428.687775520004 2024-05-27,08:34:41.000,148,11036076,13725,0,1716798880,13053.74305451,103.80048312000145,53428.62489144 2024-05-27,08:34:42.000,148,11036078,13685,0,1716798881,13053.68242772,103.76523747000465,53428.61790432 2024-05-27,08:34:43.000,148,11036082,13645,0,1716798882,13053.62180093,103.7440900799993,53428.55502024 2024-05-27,08:34:44.000,148,11036081,13445,0,1716798883,13053.601591999999,103.77933573000337,53428.52707176 2024-05-27,08:34:45.000,148,11036122,13325,0,1716798884,13053.581383069999,103.75818833999801,53428.45021344 2024-05-27,08:34:46.000,148,11036120,13325,0,1716798885,13053.527492589994,103.78638486000273,53428.38732936 2024-05-27,08:34:47.000,148,11036101,13605,0,1716798886,13053.460129489999,103.79343399000209,53428.29649680001 2024-05-27,08:34:48.000,148,11036076,13365,0,1716798887,13053.406239009993,103.77933573000337,53428.28950968 2024-05-27,08:34:49.000,148,11036089,13605,0,1716798888,13053.379293769998,103.79343399000209,53428.23361272 2024-05-27,08:34:50.000,148,11036114,13685,0,1716798889,13053.352348529988,103.7440900799993,53428.1218188 2024-05-27,08:34:51.000,148,11036114,13965,0,1716798890,13053.284985429993,103.7088444300025,53428.06592184 2024-05-27,08:34:52.000,148,11036035,13645,0,1716798891,13053.210886020002,103.7088444300025,53428.017012000004 2024-05-27,08:34:53.000,148,11036097,13725,0,1716798892,13053.163731849992,103.68064790999779,53427.9471408 2024-05-27,08:34:54.000,148,11036065,13485,0,1716798893,13053.123313989992,103.68769704000442,53427.85630824 2024-05-27,08:34:55.000,148,11036062,13325,0,1716798894,13053.055950889997,103.64540226000099,53427.79342416001 2024-05-27,08:34:56.000,148,11036052,13445,0,1716798895,13052.961642549992,103.66654964999907,53427.667656 2024-05-27,08:34:57.000,148,11036111,13565,0,1716798896,13052.914488379996,103.65245139000035,53427.653681760006 2024-05-27,08:34:58.000,148,11036032,13365,0,1716798897,13052.887543140001,103.63130400000227,53427.59079768 2024-05-27,08:34:59.000,148,11036093,13285,0,1716798898,13052.82691635,103.58196008999948,53427.50695224001 2024-05-27,08:35:00.000,148,11036115,13325,0,1716798899,13052.773025869996,103.58196008999948,53427.44406816 2024-05-27,08:35:01.000,148,11036044,13565,0,1716798900,13052.74608063,103.5608127000014,53427.367209840006 2024-05-27,08:35:02.000,148,11036091,13165,0,1716798901,13052.712399079996,103.55376357000205,53427.22746744 2024-05-27,08:35:03.000,148,11036074,13365,0,1716798902,13052.692190149995,103.53966531000333,53427.23445456 2024-05-27,08:35:04.000,148,11036050,13325,0,1716798903,13052.71913538999,103.51146878999862,53427.16458336 2024-05-27,08:35:05.000,148,11036111,13725,0,1716798904,13052.70566277,103.50441965999926,53427.080737920005 2024-05-27,08:35:06.000,148,11036060,13525,0,1716798905,13052.7258717,103.53966531000333,53427.00387960001 2024-05-27,08:35:07.000,148,11036041,13765,0,1716798906,13052.68545384,103.48327227000118,53426.92702128 2024-05-27,08:35:08.000,148,11036048,13805,0,1716798907,13052.67871752999,103.46917401000246,53426.85016296 2024-05-27,08:35:09.000,148,11036055,13245,0,1716798908,13052.64503598,103.4973705299999,53426.80125312 2024-05-27,08:35:10.000,148,11036108,13245,0,1716798909,13052.61809073999,103.4973705299999,53426.794266000004 2024-05-27,08:35:11.000,148,11036068,13805,0,1716798910,13052.60461812,103.47622314000182,53426.66151072 2024-05-27,08:35:12.000,148,11036062,13485,0,1716798911,13052.570936569995,103.46917401000246,53426.59862664001 2024-05-27,08:35:13.000,148,11036099,13565,0,1716798912,13052.57767287999,103.4621248800031,53426.61260088 2024-05-27,08:35:14.000,148,11036044,13405,0,1716798913,13052.54399133,103.42687922999903,53426.54272968 2024-05-27,08:35:15.000,148,11036066,13525,0,1716798914,13052.550727639995,103.43392835999839,53426.46587136 2024-05-27,08:35:16.000,148,11036084,13405,0,1716798915,13052.530518709995,103.49032140000054,53426.45189712001 2024-05-27,08:35:17.000,148,11036087,13485,0,1716798916,13052.490100849995,103.51146878999862,53426.38901304 2024-05-27,08:35:18.000,148,11036099,13285,0,1716798917,13052.50357347,103.52556705000461,53426.33311608001 2024-05-27,08:35:19.000,148,11036133,13685,0,1716798918,13052.469891919995,103.53966531000333,53426.32612896 2024-05-27,08:35:20.000,148,11036081,13245,0,1716798919,13052.409265129994,103.57491096000012,53426.24927064 2024-05-27,08:35:21.000,148,11036110,13405,0,1716798920,13052.409265129994,103.57491096000012,53426.144463840006 2024-05-27,08:35:22.000,148,11036012,13405,0,1716798921,13052.43621036999,103.60310748000484,53426.15843808 2024-05-27,08:35:23.000,148,11036082,13325,0,1716798922,13052.39579250999,103.67359877999843,53426.15145096 2024-05-27,08:35:24.000,148,11036077,13925,0,1716798923,13052.368847269994,103.67359877999843,53426.08856688 2024-05-27,08:35:25.000,148,11036086,13845,0,1716798924,13052.39579250999,103.69474617000378,53426.08157976 2024-05-27,08:35:26.000,148,11036076,13205,0,1716798925,13052.409265129994,103.68064790999779,53426.01170856 2024-05-27,08:35:27.000,148,11036076,13445,0,1716798926,13052.40252882,103.7088444300025,53425.920876 2024-05-27,08:35:28.000,148,11036076,13805,0,1716798927,13052.389056199994,103.7440900799993,53425.93485024 2024-05-27,08:35:29.000,148,11036044,13605,0,1716798928,13052.389056199994,103.75113920999866,53425.906901760005 2024-05-27,08:35:30.000,148,11036071,13765,0,1716798929,13052.382319889999,103.75113920999866,53425.82305632 2024-05-27,08:35:31.000,148,11036092,13765,0,1716798930,13052.368847269994,103.73704094999994,53425.80209496001 2024-05-27,08:35:32.000,148,11036086,13245,0,1716798931,13052.389056199994,103.73704094999994,53425.82305632 2024-05-27,08:35:33.000,148,11036058,13645,0,1716798932,13052.37558357999,103.73704094999994,53425.76715936 2024-05-27,08:35:34.000,148,11036035,13485,0,1716798933,13052.389056199994,103.73704094999994,53425.76017224001 2024-05-27,08:35:35.000,148,11036112,13245,0,1716798934,13052.37558357999,103.68769704000442,53425.669339680004 2024-05-27,08:35:36.000,148,11036061,13685,0,1716798935,13052.37558357999,103.7088444300025,53425.61344272001 2024-05-27,08:35:37.000,148,11036095,13885,0,1716798936,13052.33516571999,103.68064790999779,53425.59248136001 2024-05-27,08:35:38.000,148,11036087,13485,0,1716798937,13052.288011549994,103.70179530000314,53425.56453288001 2024-05-27,08:35:39.000,148,11036081,13805,0,1716798938,13052.314956789989,103.64540226000099,53425.52959728 2024-05-27,08:35:40.000,148,11036083,14045,0,1716798939,13052.314956789989,103.65245139000035,53425.452738960004 2024-05-27,08:35:41.000,148,11036118,13925,0,1716798940,13052.308220479994,103.63130400000227,53425.452738960004 2024-05-27,08:35:42.000,148,11036068,13925,0,1716798941,13052.328429409994,103.63835313000163,53425.4317776 2024-05-27,08:35:43.000,148,11036062,13765,0,1716798942,13052.321693099999,103.64540226000099,53425.41081624 2024-05-27,08:35:44.000,148,11036043,13405,0,1716798943,13052.328429409994,103.68064790999779,53425.403829120005 2024-05-27,08:35:45.000,148,11036100,13605,0,1716798944,13052.328429409994,103.67359877999843,53425.34094504 2024-05-27,08:35:46.000,148,11036020,13605,0,1716798945,13052.362110959999,103.70179530000314,53425.31299656 2024-05-27,08:35:47.000,148,11036075,13685,0,1716798946,13052.341902029999,103.72999182000058,53425.27806096001 2024-05-27,08:35:48.000,148,11036097,13605,0,1716798947,13052.35537464999,103.64540226000099,53425.22915112001 2024-05-27,08:35:49.000,148,11036048,13645,0,1716798948,13052.37558357999,103.69474617000378,53425.21517688 2024-05-27,08:35:50.000,148,11036081,13765,0,1716798949,13052.362110959999,103.69474617000378,53425.187228400006 2024-05-27,08:35:51.000,148,11036091,13565,0,1716798950,13052.389056199994,103.7088444300025,53425.12434432 2024-05-27,08:35:52.000,148,11036080,13765,0,1716798951,13052.362110959999,103.7088444300025,53425.12434432 2024-05-27,08:35:53.000,148,11036107,13485,0,1716798952,13052.37558357999,103.72294269000122,53425.08940872001 2024-05-27,08:35:54.000,148,11036109,13565,0,1716798953,13052.409265129994,103.70179530000314,53425.06146024001 2024-05-27,08:35:55.000,148,11036081,13405,0,1716798954,13052.43621036999,103.7088444300025,53425.0824216 2024-05-27,08:35:56.000,148,11036116,13805,0,1716798955,13052.45641929999,103.7088444300025,53425.04049888001 2024-05-27,08:35:57.000,148,11036093,13525,0,1716798956,13052.45641929999,103.72294269000122,53424.998576160004 2024-05-27,08:35:58.000,148,11036120,13645,0,1716798957,13052.43621036999,103.71589356000186,53424.98460192 2024-05-27,08:35:59.000,148,11036073,13525,0,1716798958,13052.362110959999,103.7088444300025,53424.970627680006 2024-05-27,08:36:00.000,148,11036046,13485,0,1716798959,13052.389056199994,103.73704094999994,53424.91473072 2024-05-27,08:36:01.000,148,11036103,13605,0,1716798960,13052.35537464999,103.73704094999994,53424.91473072 2024-05-27,08:36:02.000,148,11036105,13685,0,1716798961,13052.362110959999,103.73704094999994,53424.92171784001 2024-05-27,08:36:03.000,148,11036082,13605,0,1716798962,13052.368847269994,103.75113920999866,53424.82389816001 2024-05-27,08:36:04.000,148,11036136,13765,0,1716798963,13052.368847269994,103.77228660000401,53424.87280800001 2024-05-27,08:36:05.000,148,11036118,13685,0,1716798964,13052.308220479994,103.73704094999994,53424.830885280004 2024-05-27,08:36:06.000,148,11036092,13925,0,1716798965,13052.274538929989,103.75113920999866,53424.82389816001 2024-05-27,08:36:07.000,148,11036056,13605,0,1716798966,13052.193703209989,103.79343399000209,53424.74703984 2024-05-27,08:36:08.000,148,11036119,13605,0,1716798967,13052.146549039993,103.78638486000273,53424.69114288 2024-05-27,08:36:09.000,148,11036094,13445,0,1716798968,13052.153285349988,103.80048312000145,53424.60729744001 2024-05-27,08:36:10.000,148,11036077,13925,0,1716798969,13052.146549039993,103.81458138000016,53424.62127168 2024-05-27,08:36:11.000,148,11036080,13685,0,1716798970,13052.153285349988,103.83572876999824,53424.635245920006 2024-05-27,08:36:12.000,148,11036057,13525,0,1716798971,13052.119603799998,103.86392529000295,53424.57934896 2024-05-27,08:36:13.000,148,11036112,13765,0,1716798972,13052.133076419988,103.93441659000382,53424.565374720005 2024-05-27,08:36:14.000,148,11036051,13605,0,1716798973,13052.072449629988,103.94851485000254,53424.523452 2024-05-27,08:36:15.000,148,11036066,13405,0,1716798974,13052.058977009998,103.9908096299987,53424.47454216 2024-05-27,08:36:16.000,148,11036129,13525,0,1716798975,13052.025295459993,104.0190061500034,53424.446593680004 2024-05-27,08:36:17.000,148,11036059,13405,0,1716798976,13052.032031770003,104.01195702000405,53424.40467096 2024-05-27,08:36:18.000,148,11036122,13525,0,1716798977,13052.018559149998,104.0542518000002,53424.42563232 2024-05-27,08:36:19.000,148,11036114,13725,0,1716798978,13051.971404980002,104.10359571000299,53424.327812640004 2024-05-27,08:36:20.000,148,11036064,13645,0,1716798979,13051.991613910002,104.08949745000427,53424.327812640004 2024-05-27,08:36:21.000,148,11036063,13685,0,1716798980,13051.951196050002,104.13179223000043,53424.27191568001 2024-05-27,08:36:22.000,148,11036108,13485,0,1716798981,13051.904041879992,104.12474310000107,53424.25794144 2024-05-27,08:36:23.000,148,11036120,13325,0,1716798982,13051.944459739992,104.18818527000258,53424.229992960005 2024-05-27,08:36:24.000,148,11036110,13605,0,1716798983,13051.890569260002,104.2022835300013,53424.17409600001 2024-05-27,08:36:25.000,148,11036098,13845,0,1716798984,13051.883832949992,104.22343091999937,53424.132173280006 2024-05-27,08:36:26.000,148,11036096,13925,0,1716798985,13051.897305569997,104.24457831000473,53424.10422480001 2024-05-27,08:36:27.000,148,11036055,13205,0,1716798986,13051.917514499997,104.24457831000473,53424.09025056 2024-05-27,08:36:28.000,148,11036091,13525,0,1716798987,13051.897305569997,104.23752917999809,53424.0692892 2024-05-27,08:36:29.000,148,11036080,13565,0,1716798988,13051.829942470002,104.23752917999809,53424.02736648 2024-05-27,08:36:30.000,148,11036115,13765,0,1716798989,13051.796260919997,104.2657257000028,53423.93653392001 2024-05-27,08:36:31.000,148,11036043,13445,0,1716798990,13051.796260919997,104.27982396000152,53423.9295468 2024-05-27,08:36:32.000,148,11036079,13805,0,1716798991,13051.755843059997,104.28687309000088,53423.92255968 2024-05-27,08:36:33.000,148,11036096,13645,0,1716798992,13051.755843059997,104.2657257000028,53423.88063696 2024-05-27,08:36:34.000,148,11036059,13765,0,1716798993,13051.722161509992,104.2657257000028,53423.85268848 2024-05-27,08:36:35.000,148,11036048,13365,0,1716798994,13051.688479960001,104.28687309000088,53423.796791520006 2024-05-27,08:36:36.000,148,11036104,13565,0,1716798995,13051.648062100001,104.32211873999768,53423.74089456 2024-05-27,08:36:37.000,148,11036116,13645,0,1716798996,13051.641325789991,104.32916787000431,53423.81775288001 2024-05-27,08:36:38.000,148,11036064,13765,0,1716798997,13051.661534719991,104.31506960999832,53423.76185592 2024-05-27,08:36:39.000,148,11036117,13405,0,1716798998,13051.62785317,104.35031526000239,53423.678010480005 2024-05-27,08:36:40.000,148,11036078,13965,0,1716798999,13051.688479960001,104.37851177999983,53423.657049120004 2024-05-27,08:36:41.000,148,11036076,13565,0,1716799000,13051.701952579991,104.43490482000198,53423.6151264 2024-05-27,08:36:42.000,148,11036054,13325,0,1716799001,13051.755843059997,104.44195395000133,53423.629100640006 2024-05-27,08:36:43.000,148,11036083,13565,0,1716799002,13051.742370439992,104.46310133999941,53423.57320368 2024-05-27,08:36:44.000,148,11036101,13845,0,1716799003,13051.796260919997,104.49834699000348,53423.53826808 2024-05-27,08:36:45.000,148,11036089,13285,0,1716799004,13051.715425199996,104.49834699000348,53423.51730672 2024-05-27,08:36:46.000,148,11036109,13765,0,1716799005,13051.742370439992,104.48424873000477,53423.49634536 2024-05-27,08:36:47.000,148,11036049,13765,0,1716799006,13051.749106750001,104.5124452500022,53423.48237112001 2024-05-27,08:36:48.000,148,11036081,13485,0,1716799007,13051.722161509992,104.49129786000412,53423.45442264001 2024-05-27,08:36:49.000,148,11036086,13325,0,1716799008,13051.695216269996,104.5124452500022,53423.44743552 2024-05-27,08:36:50.000,148,11036116,13805,0,1716799009,13051.701952579991,104.52654351000092,53423.38455144001 2024-05-27,08:36:51.000,148,11036113,13245,0,1716799010,13051.688479960001,104.53359264000028,53423.41249992001 2024-05-27,08:36:52.000,148,11036098,13645,0,1716799011,13051.668271030001,104.51949438000156,53423.37756432 2024-05-27,08:36:53.000,148,11036097,13605,0,1716799012,13051.641325789991,104.48424873000477,53423.391538560005 2024-05-27,08:36:54.000,148,11036116,13885,0,1716799013,13051.641325789991,104.47719959999813,53423.28673176001 2024-05-27,08:36:55.000,148,11036116,13605,0,1716799014,13051.594171619996,104.51949438000156,53423.27974464 2024-05-27,08:36:56.000,148,11036088,13845,0,1716799015,13051.60764424,104.49834699000348,53423.18891208 2024-05-27,08:36:57.000,148,11036080,13525,0,1716799016,13051.573962689996,104.50539612000284,53423.15397648 2024-05-27,08:36:58.000,148,11036070,13485,0,1716799017,13051.553753759996,104.49129786000412,53423.126028000006 2024-05-27,08:36:59.000,148,11036097,13525,0,1716799018,13051.600907929991,104.46310133999941,53423.13301512 2024-05-27,08:37:00.000,148,11036064,14045,0,1716799019,13051.60764424,104.47719959999813,53423.09807952001 2024-05-27,08:37:01.000,148,11036111,13885,0,1716799020,13051.614380549996,104.46310133999941,53423.056156800005 2024-05-27,08:37:02.000,148,11036076,13205,0,1716799021,13051.641325789991,104.40670830000454,53423.07711816001 2024-05-27,08:37:03.000,148,11036147,13565,0,1716799022,13051.56722638,104.42785569000262,53423.06314392 2024-05-27,08:37:04.000,148,11036080,13765,0,1716799023,13051.58743531,104.37851177999983,53422.9862856 2024-05-27,08:37:05.000,148,11036128,13445,0,1716799024,13051.580698999991,104.36441352000111,53422.9164144 2024-05-27,08:37:06.000,148,11036082,13645,0,1716799025,13051.553753759996,104.33621700000367,53422.90942728001 2024-05-27,08:37:07.000,148,11036065,13565,0,1716799026,13051.553753759996,104.31506960999832,53422.82558184 2024-05-27,08:37:08.000,148,11036097,13805,0,1716799027,13051.50659959,104.2657257000028,53422.76269776001 2024-05-27,08:37:09.000,148,11036046,13405,0,1716799028,13051.513335899996,104.25162744000409,53422.776672 2024-05-27,08:37:10.000,148,11036098,13445,0,1716799029,13051.513335899996,104.18818527000258,53422.75571064 2024-05-27,08:37:11.000,148,11036107,13605,0,1716799030,13051.49986327999,104.12474310000107,53422.69981368 2024-05-27,08:37:12.000,148,11036122,13445,0,1716799031,13051.533544829996,104.11064484000235,53422.71378792001 2024-05-27,08:37:13.000,148,11036086,13605,0,1716799032,13051.533544829996,104.11769397000171,53422.69282656001 2024-05-27,08:37:14.000,148,11036095,13765,0,1716799033,13051.54701745,104.04720267000084,53422.622955360006 2024-05-27,08:37:15.000,148,11036089,13845,0,1716799034,13051.553753759996,104.03310441000212,53422.567058399996 2024-05-27,08:37:16.000,148,11036099,13685,0,1716799035,13051.560490069991,103.99785875999805,53422.52513568001 2024-05-27,08:37:17.000,148,11036093,13845,0,1716799036,13051.621116859991,103.97671136999998,53422.54609704001 2024-05-27,08:37:18.000,148,11036102,13565,0,1716799037,13051.641325789991,103.92736746000446,53422.51814856 2024-05-27,08:37:19.000,148,11036044,13885,0,1716799038,13051.695216269996,103.92736746000446,53422.504174320005 2024-05-27,08:37:20.000,148,11036056,13725,0,1716799039,13051.722161509992,103.89212181000039,53422.434303120004 2024-05-27,08:37:21.000,148,11036097,13685,0,1716799040,13051.776051989997,103.90622006999911,53422.455264480006 2024-05-27,08:37:22.000,148,11036104,13925,0,1716799041,13051.829942470002,103.92031832999783,53422.42032888 2024-05-27,08:37:23.000,148,11036099,13845,0,1716799042,13051.836678779997,103.90622006999911,53422.40635464001 2024-05-27,08:37:24.000,148,11036087,13965,0,1716799043,13051.856887709997,103.89917093999975,53422.37840616001 2024-05-27,08:37:25.000,148,11036036,13725,0,1716799044,13051.877096639997,103.89917093999975,53422.34347056 2024-05-27,08:37:26.000,148,11036074,13525,0,1716799045,13051.971404980002,103.92031832999783,53422.32949632001 2024-05-27,08:37:27.000,148,11036056,13565,0,1716799046,13051.971404980002,103.92031832999783,53422.29456072 2024-05-27,08:37:28.000,148,11036094,13805,0,1716799047,13051.991613910002,103.94146572000318,53422.25962512001 2024-05-27,08:37:29.000,148,11036054,13605,0,1716799048,13052.038768079998,104.00490789000469,53422.31552208 2024-05-27,08:37:30.000,148,11036100,13725,0,1716799049,13052.045504389993,104.00490789000469,53422.23866376001 2024-05-27,08:37:31.000,148,11036083,13565,0,1716799050,13052.025295459993,104.01195702000405,53422.231676639996 2024-05-27,08:37:32.000,148,11036080,13405,0,1716799051,13052.018559149998,104.01195702000405,53422.19674104 2024-05-27,08:37:33.000,148,11036086,13565,0,1716799052,13052.032031770003,104.01195702000405,53422.23866376001 2024-05-27,08:37:34.000,148,11036086,13485,0,1716799053,13052.018559149998,104.0542518000002,53422.18975392001 2024-05-27,08:37:35.000,148,11036105,13885,0,1716799054,13051.971404980002,104.0190061500034,53422.231676639996 2024-05-27,08:37:36.000,148,11036091,13765,0,1716799055,13051.944459739992,104.02605528000277,53422.12686984 2024-05-27,08:37:37.000,148,11036091,13965,0,1716799056,13051.937723429997,104.01195702000405,53422.10590848 2024-05-27,08:37:38.000,148,11036075,13405,0,1716799057,13051.971404980002,104.00490789000469,53422.119882720006 2024-05-27,08:37:39.000,148,11036044,13645,0,1716799058,13051.978141289997,104.0190061500034,53422.08494712 2024-05-27,08:37:40.000,148,11036079,13445,0,1716799059,13052.018559149998,104.02605528000277,53422.063985759996 2024-05-27,08:37:41.000,148,11036090,13565,0,1716799060,13052.025295459993,104.03310441000212,53422.063985759996 2024-05-27,08:37:42.000,148,11036104,13645,0,1716799061,13052.065713319993,104.02605528000277,53422.07796 2024-05-27,08:37:43.000,148,11036115,13605,0,1716799062,13052.058977009998,103.99785875999805,53422.001101680005 2024-05-27,08:37:44.000,148,11036040,13685,0,1716799063,13052.045504389993,104.02605528000277,53422.04302440001 2024-05-27,08:37:45.000,148,11036088,13365,0,1716799064,13052.085922249993,104.01195702000405,53421.98712744 2024-05-27,08:37:46.000,148,11036110,13525,0,1716799065,13052.119603799998,104.01195702000405,53421.97315320001 2024-05-27,08:37:47.000,148,11036100,13485,0,1716799066,13052.106131179993,103.94851485000254,53421.98712744 2024-05-27,08:37:48.000,148,11036104,13245,0,1716799067,13052.146549039993,103.98376049999933,53421.9382176 2024-05-27,08:37:49.000,148,11036015,13485,0,1716799068,13052.173494279989,103.96261311000126,53421.87533352001 2024-05-27,08:37:50.000,148,11036083,13525,0,1716799069,13052.207175829994,103.93441659000382,53421.86135928 2024-05-27,08:37:51.000,148,11036081,13245,0,1716799070,13052.213912139989,103.94146572000318,53421.86135928 2024-05-27,08:37:52.000,148,11036079,13245,0,1716799071,13052.254329999989,103.99785875999805,53421.79148808 2024-05-27,08:37:53.000,148,11036077,13685,0,1716799072,13052.267802619994,103.96261311000126,53421.82642368001 2024-05-27,08:37:54.000,148,11036072,13445,0,1716799073,13052.247593689994,103.94851485000254,53421.84039792 2024-05-27,08:37:55.000,148,11036083,13725,0,1716799074,13052.288011549994,103.92736746000446,53421.7984752 2024-05-27,08:37:56.000,148,11036089,13805,0,1716799075,13052.281275239999,103.9555639800019,53421.77751384001 2024-05-27,08:37:57.000,148,11036115,13325,0,1716799076,13052.301484169999,103.93441659000382,53421.81244944 2024-05-27,08:37:58.000,148,11036100,13845,0,1716799077,13052.314956789989,103.97671136999998,53421.79148808 2024-05-27,08:37:59.000,148,11036064,13565,0,1716799078,13052.301484169999,104.00490789000469,53421.73559112001 2024-05-27,08:38:00.000,148,11036109,13885,0,1716799079,13052.37558357999,104.02605528000277,53421.73559112001 2024-05-27,08:38:01.000,148,11036071,13325,0,1716799080,13052.368847269994,104.0190061500034,53421.75655248001 2024-05-27,08:38:02.000,148,11036093,13565,0,1716799081,13052.389056199994,104.0190061500034,53421.665719920005 2024-05-27,08:38:03.000,148,11036136,13325,0,1716799082,13052.39579250999,104.0542518000002,53421.665719920005 2024-05-27,08:38:04.000,148,11036082,13525,0,1716799083,13052.449682989994,104.04015354000148,53421.65174568 2024-05-27,08:38:05.000,148,11036095,13605,0,1716799084,13052.469891919995,104.04015354000148,53421.68668128001 2024-05-27,08:38:06.000,148,11036133,13405,0,1716799085,13052.44294668,104.04720267000084,53421.6237972 2024-05-27,08:38:07.000,148,11036084,13645,0,1716799086,13052.46315561,104.03310441000212,53421.65174568 2024-05-27,08:38:08.000,148,11036127,13605,0,1716799087,13052.50357347,104.08949745000427,53421.56790024001 2024-05-27,08:38:09.000,148,11036073,13685,0,1716799088,13052.5237824,104.04720267000084,53421.58187448 2024-05-27,08:38:10.000,148,11036099,13805,0,1716799089,13052.53725501999,104.04015354000148,53421.53995176001 2024-05-27,08:38:11.000,148,11036086,13725,0,1716799090,13052.56420026,103.99785875999805,53421.553926 2024-05-27,08:38:12.000,148,11036082,13485,0,1716799091,13052.60461812,104.01195702000405,53421.51899040001 2024-05-27,08:38:13.000,148,11036123,13925,0,1716799092,13052.62482705,104.00490789000469,53421.498029040005 2024-05-27,08:38:14.000,148,11036065,13605,0,1716799093,13052.64503598,103.97671136999998,53421.498029040005 2024-05-27,08:38:15.000,148,11036073,13685,0,1716799094,13052.67871752999,103.96966224000062,53421.49104192001 2024-05-27,08:38:16.000,148,11036092,13885,0,1716799095,13052.752816939996,103.94851485000254,53421.49104192001 2024-05-27,08:38:17.000,148,11036097,13285,0,1716799096,13052.76628956,103.93441659000382,53421.449119200006 2024-05-27,08:38:18.000,148,11036061,13725,0,1716799097,13052.813443729996,103.92736746000446,53421.50501616 2024-05-27,08:38:19.000,148,11036090,13765,0,1716799098,13052.799971109991,103.94851485000254,53421.43514496 2024-05-27,08:38:20.000,148,11036099,13605,0,1716799099,13052.833652659996,103.94851485000254,53421.4141836 2024-05-27,08:38:21.000,148,11036095,13605,0,1716799100,13052.833652659996,103.89212181000039,53421.3443124 2024-05-27,08:38:22.000,148,11036105,13525,0,1716799101,13052.853861589996,103.89212181000039,53421.379248000005 2024-05-27,08:38:23.000,148,11036116,13485,0,1716799102,13052.860597899991,103.89212181000039,53421.35828664 2024-05-27,08:38:24.000,148,11036102,13285,0,1716799103,13052.847125280001,103.92031832999783,53421.35129952001 2024-05-27,08:38:25.000,148,11036090,13285,0,1716799104,13052.880806829991,103.89917093999975,53421.3443124 2024-05-27,08:38:26.000,148,11036056,13645,0,1716799105,13052.954906239996,103.92031832999783,53421.379248000005 2024-05-27,08:38:27.000,148,11036083,14085,0,1716799106,13053.015533029997,103.89917093999975,53421.37226088001 2024-05-27,08:38:28.000,148,11036083,13525,0,1716799107,13052.981851479992,103.94146572000318,53421.33732528 2024-05-27,08:38:29.000,148,11036122,13485,0,1716799108,13053.049214580002,103.92031832999783,53421.29540256 2024-05-27,08:38:30.000,148,11036069,13725,0,1716799109,13053.076159819997,103.91326919999847,53421.30238968001 2024-05-27,08:38:31.000,148,11036079,13645,0,1716799110,13053.130050300002,103.92736746000446,53421.35129952001 2024-05-27,08:38:32.000,148,11036087,14045,0,1716799111,13053.177204469997,103.96261311000126,53421.32335104001 2024-05-27,08:38:33.000,148,11036093,13365,0,1716799112,13053.231094950002,103.9555639800019,53421.393222239996 2024-05-27,08:38:34.000,148,11036080,13965,0,1716799113,13053.237831259998,103.94851485000254,53421.35129952001 2024-05-27,08:38:35.000,148,11036117,13725,0,1716799114,13053.244567569993,103.9555639800019,53421.35129952001 2024-05-27,08:38:36.000,148,11036077,13885,0,1716799115,13053.258040189998,103.94146572000318,53421.32335104001 2024-05-27,08:38:37.000,148,11036108,13605,0,1716799116,13053.298458049998,103.94851485000254,53421.31636392 2024-05-27,08:38:38.000,148,11036077,13605,0,1716799117,13053.264776499993,103.94146572000318,53421.30238968001 2024-05-27,08:38:39.000,148,11036134,13645,0,1716799118,13053.278249119998,103.93441659000382,53421.27444120001 2024-05-27,08:38:40.000,148,11036113,13685,0,1716799119,13053.345612219993,103.92736746000446,53421.35828664 2024-05-27,08:38:41.000,148,11036042,13765,0,1716799120,13053.284985429993,103.94851485000254,53421.3093768 2024-05-27,08:38:42.000,148,11036096,13485,0,1716799121,13053.352348529988,103.94851485000254,53421.3093768 2024-05-27,08:38:43.000,148,11036115,13245,0,1716799122,13053.345612219993,103.92736746000446,53421.29540256 2024-05-27,08:38:44.000,148,11036086,13565,0,1716799123,13053.359084839998,103.88507268000103,53421.19758288 2024-05-27,08:38:45.000,148,11036139,13605,0,1716799124,13053.338875909998,103.87097442000231,53421.2395056 2024-05-27,08:38:46.000,148,11036098,13405,0,1716799125,13053.305194359993,103.8568761600036,53421.23251848001 2024-05-27,08:38:47.000,148,11036118,13685,0,1716799126,13053.305194359993,103.82867963999888,53421.2395056 2024-05-27,08:38:48.000,148,11036041,13325,0,1716799127,13053.332139599988,103.8075322500008,53421.27444120001 2024-05-27,08:38:49.000,148,11036127,13565,0,1716799128,13053.392766389989,103.82163050999952,53421.18360864001 2024-05-27,08:38:50.000,148,11036102,13645,0,1716799129,13053.426447939994,103.82163050999952,53421.19059576 2024-05-27,08:38:51.000,148,11036099,13765,0,1716799130,13053.466865799994,103.82163050999952,53421.19059576 2024-05-27,08:38:52.000,148,11036101,13405,0,1716799131,13053.453393179989,103.83572876999824,53421.19758288 2024-05-27,08:38:53.000,148,11036102,13565,0,1716799132,13053.480338419999,103.73704094999994,53421.15566016001 2024-05-27,08:38:54.000,148,11036075,13845,0,1716799133,13053.527492589994,103.77228660000401,53421.18360864001 2024-05-27,08:38:55.000,148,11036092,13365,0,1716799134,13053.500547349999,103.75113920999866,53421.12771168 2024-05-27,08:38:56.000,148,11036105,13605,0,1716799135,13053.55443782999,103.78638486000273,53421.08578896001 2024-05-27,08:38:57.000,148,11036101,13605,0,1716799136,13053.527492589994,103.76523747000465,53421.092776080004 2024-05-27,08:38:58.000,148,11036155,13205,0,1716799137,13053.547701519994,103.72999182000058,53421.0997632 2024-05-27,08:38:59.000,148,11036147,13605,0,1716799138,13053.514019969989,103.7088444300025,53421.03687912001 2024-05-27,08:39:00.000,148,11036086,13445,0,1716799139,13053.540965209999,103.71589356000186,53421.029892 2024-05-27,08:39:01.000,148,11036080,13005,0,1716799140,13053.527492589994,103.67359877999843,53421.00194352 2024-05-27,08:39:02.000,148,11036095,13485,0,1716799141,13053.500547349999,103.63130400000227,53420.95303368 2024-05-27,08:39:03.000,148,11036105,13885,0,1716799142,13053.480338419999,103.60310748000484,53420.98098216 2024-05-27,08:39:04.000,148,11036140,13885,0,1716799143,13053.466865799994,103.63130400000227,53420.96700792001 2024-05-27,08:39:05.000,148,11036124,13365,0,1716799144,13053.412975319989,103.6101566100042,53420.91809808001 2024-05-27,08:39:06.000,148,11036081,13525,0,1716799145,13053.412975319989,103.5960583499982,53420.83425264 2024-05-27,08:39:07.000,148,11036104,13765,0,1716799146,13053.379293769998,103.57491096000012,53420.83425264 2024-05-27,08:39:08.000,148,11036136,13525,0,1716799147,13053.386030079993,103.55376357000205,53420.81329128 2024-05-27,08:39:09.000,148,11036125,13565,0,1716799148,13053.379293769998,103.56786183000077,53420.778355680006 2024-05-27,08:39:10.000,148,11036152,13645,0,1716799149,13053.359084839998,103.54671444000269,53420.70149736001 2024-05-27,08:39:11.000,148,11036114,13565,0,1716799150,13053.352348529988,103.55376357000205,53420.66656176 2024-05-27,08:39:12.000,148,11036115,13925,0,1716799151,13053.311930669988,103.52556705000461,53420.61765192 2024-05-27,08:39:13.000,148,11036127,13525,0,1716799152,13053.311930669988,103.50441965999926,53420.58271632001 2024-05-27,08:39:14.000,148,11036098,13845,0,1716799153,13053.224358639993,103.49032140000054,53420.491883760005 2024-05-27,08:39:15.000,148,11036124,13405,0,1716799154,13053.210886020002,103.45507575000374,53420.52681936 2024-05-27,08:39:16.000,148,11036122,13565,0,1716799155,13053.170468160002,103.3986827100016,53420.47790952 2024-05-27,08:39:17.000,148,11036120,13125,0,1716799156,13053.150259230002,103.33524054000009,53420.39406408001 2024-05-27,08:39:18.000,148,11036102,13325,0,1716799157,13053.096368749997,103.32819141000073,53420.35214136 2024-05-27,08:39:19.000,148,11036139,13085,0,1716799158,13053.082896129992,103.29999489000329,53420.2613088 2024-05-27,08:39:20.000,148,11036125,13365,0,1716799159,13053.008796720002,103.27884749999794,53420.24034744 2024-05-27,08:39:21.000,148,11036140,13325,0,1716799160,13052.988587790001,103.20130706999771,53420.205411840005 2024-05-27,08:39:22.000,148,11036128,13965,0,1716799161,13052.981851479992,103.20835620000435,53420.18445048 2024-05-27,08:39:23.000,148,11036134,13245,0,1716799162,13052.961642549992,103.17311055000027,53420.107592160006 2024-05-27,08:39:24.000,148,11036105,13405,0,1716799163,13052.887543140001,103.16606142000091,53420.05169520001 2024-05-27,08:39:25.000,148,11036097,13765,0,1716799164,13052.887543140001,103.1519631600022,53420.06566944 2024-05-27,08:39:26.000,148,11036129,13525,0,1716799165,13052.813443729996,103.16606142000091,53419.95387552 2024-05-27,08:39:27.000,148,11036115,13645,0,1716799166,13052.813443729996,103.13081577000412,53419.96784976 2024-05-27,08:39:28.000,148,11036105,13685,0,1716799167,13052.71913538999,103.12376664000476,53419.88400432001 2024-05-27,08:39:29.000,148,11036123,13645,0,1716799168,13052.671981219995,103.10966837999877,53419.83509448 2024-05-27,08:39:30.000,148,11036106,13765,0,1716799169,13052.631563359995,103.10966837999877,53419.75823616 2024-05-27,08:39:31.000,148,11036120,13605,0,1716799170,13052.56420026,103.12376664000476,53419.64644224001 2024-05-27,08:39:32.000,148,11036098,13725,0,1716799171,13052.48336454,103.11671750999813,53419.6674036 2024-05-27,08:39:33.000,148,11036067,13565,0,1716799172,13052.362110959999,103.08852099000069,53419.59753240001 2024-05-27,08:39:34.000,148,11036120,13245,0,1716799173,13052.308220479994,103.11671750999813,53419.54862256001 2024-05-27,08:39:35.000,148,11036095,13485,0,1716799174,13052.267802619994,103.13786490000348,53419.49971272 2024-05-27,08:39:36.000,148,11036094,13445,0,1716799175,13052.160021659998,103.09557012000005,53419.45779000001 2024-05-27,08:39:37.000,148,11036090,13645,0,1716799176,13052.092658559988,103.10966837999877,53419.3529832 2024-05-27,08:39:38.000,148,11036119,13565,0,1716799177,13052.032031770003,103.08852099000069,53419.30407336 2024-05-27,08:39:39.000,148,11036091,13645,0,1716799178,13051.971404980002,103.08852099000069,53419.21324080001 2024-05-27,08:39:40.000,148,11036108,13805,0,1716799179,13051.870360330002,103.01802968999982,53419.19227944001 2024-05-27,08:39:41.000,148,11036079,13605,0,1716799180,13051.843415089992,103.0039314300011,53419.16433096 2024-05-27,08:39:42.000,148,11036090,13165,0,1716799181,13051.742370439992,102.96868578000431,53419.080485520004 2024-05-27,08:39:43.000,148,11036109,13605,0,1716799182,13051.701952579991,102.96163664999767,53419.00362720001 2024-05-27,08:39:44.000,148,11036103,13605,0,1716799183,13051.648062100001,102.94753838999895,53418.912794640004 2024-05-27,08:39:45.000,148,11036122,13885,0,1716799184,13051.614380549996,102.95458751999831,53418.89183328 2024-05-27,08:39:46.000,148,11036101,13405,0,1716799185,13051.594171619996,102.9052436100028,53418.83593632001 2024-05-27,08:39:47.000,148,11036117,13405,0,1716799186,13051.553753759996,102.9404892599996,53418.73811664001 2024-05-27,08:39:48.000,148,11036130,13725,0,1716799187,13051.50659959,102.93344013000024,53418.68920680001 2024-05-27,08:39:49.000,148,11036098,13325,0,1716799188,13051.452709109995,102.93344013000024,53418.62632272 2024-05-27,08:39:50.000,148,11036142,13645,0,1716799189,13051.41902755999,102.91934187000152,53418.5145288 2024-05-27,08:39:51.000,148,11036086,13485,0,1716799190,13051.33819183999,102.94753838999895,53418.430683360006 2024-05-27,08:39:52.000,148,11036110,13645,0,1716799191,13051.27756504999,102.89819448000344,53418.36779928 2024-05-27,08:39:53.000,148,11036127,13445,0,1716799192,13051.210201949994,102.87704708999809,53418.311902320005 2024-05-27,08:39:54.000,148,11036082,13685,0,1716799193,13051.13610253999,102.86999795999873,53418.311902320005 2024-05-27,08:39:55.000,148,11036089,13445,0,1716799194,13051.088948369994,102.86294882999937,53418.242031120004 2024-05-27,08:39:56.000,148,11036126,13605,0,1716799195,13051.048530509994,102.87704708999809,53418.144211440005 2024-05-27,08:39:57.000,148,11036084,13285,0,1716799196,13050.987903719993,102.91934187000152,53418.095301600006 2024-05-27,08:39:58.000,148,11036059,14005,0,1716799197,13050.960958479998,102.86999795999873,53418.04639176001 2024-05-27,08:39:59.000,148,11036111,13565,0,1716799198,13050.920540619998,102.82770318000257,53417.98350768 2024-05-27,08:40:00.000,148,11036069,13765,0,1716799199,13050.866650139993,102.81360492000385,53417.94857208001 2024-05-27,08:40:01.000,148,11036069,13245,0,1716799200,13050.839704899998,102.82065405000321,53417.89267512 2024-05-27,08:40:02.000,148,11036075,13245,0,1716799201,13050.806023349993,102.82770318000257,53417.85075240001 2024-05-27,08:40:03.000,148,11036113,13405,0,1716799202,13050.806023349993,102.84180144000129,53417.759919840006 2024-05-27,08:40:04.000,148,11036076,13645,0,1716799203,13050.812759660002,102.8065557900045,53417.71799712 2024-05-27,08:40:05.000,148,11036089,13685,0,1716799204,13050.765605489993,102.7924575299985,53417.6760744 2024-05-27,08:40:06.000,148,11036101,13405,0,1716799205,13050.718451319997,102.78540839999914,53417.61319032001 2024-05-27,08:40:07.000,148,11036129,13085,0,1716799206,13050.704978699992,102.76426101000106,53417.592228960006 2024-05-27,08:40:08.000,148,11036106,13205,0,1716799207,13050.664560839992,102.75016275000235,53417.55729336 2024-05-27,08:40:09.000,148,11036154,13685,0,1716799208,13050.671297150002,102.73606449000363,53417.52934488 2024-05-27,08:40:10.000,148,11036065,13445,0,1716799209,13050.624142979992,102.70786796999892,53417.424538080006 2024-05-27,08:40:11.000,148,11036102,13325,0,1716799210,13050.583725119992,102.72196623000491,53417.45248656 2024-05-27,08:40:12.000,148,11036056,13565,0,1716799211,13050.543307259992,102.67262232000212,53417.31973128 2024-05-27,08:40:13.000,148,11036108,13685,0,1716799212,13050.529834640001,102.63737666999805,53417.305757040005 2024-05-27,08:40:14.000,148,11036043,13325,0,1716799213,13050.496153089996,102.61622927999997,53417.27082144 2024-05-27,08:40:15.000,148,11036085,13685,0,1716799214,13050.489416780001,102.55983623999782,53417.186976000005 2024-05-27,08:40:16.000,148,11036101,13565,0,1716799215,13050.462471539991,102.55278710999846,53417.15902752001 2024-05-27,08:40:17.000,148,11036066,13765,0,1716799216,13050.462471539991,102.50344320000295,53417.15902752001 2024-05-27,08:40:18.000,148,11036070,13525,0,1716799217,13050.435526299996,102.50344320000295,53417.089156320006 2024-05-27,08:40:19.000,148,11036074,13205,0,1716799218,13050.381635819991,102.4470501600008,53417.06120784001 2024-05-27,08:40:20.000,148,11036124,13565,0,1716799219,13050.381635819991,102.4470501600008,53417.02627224 2024-05-27,08:40:21.000,148,11036095,13405,0,1716799220,13050.361426889991,102.44000103000144,53417.019285120004 2024-05-27,08:40:22.000,148,11036063,13565,0,1716799221,13050.34795427,102.36950973000057,53416.94242680001 2024-05-27,08:40:23.000,148,11036083,13765,0,1716799222,13050.32774534,102.34131321000314,53416.921465440006 2024-05-27,08:40:24.000,148,11036085,13485,0,1716799223,13050.294063789996,102.33426408000378,53416.88652984 2024-05-27,08:40:25.000,148,11036099,13445,0,1716799224,13050.24690962,102.32721495000442,53416.83762 2024-05-27,08:40:26.000,148,11036084,13845,0,1716799225,13050.21996437999,102.26377278000291,53416.78172304 2024-05-27,08:40:27.000,148,11036087,13165,0,1716799226,13050.1660739,102.2003306100014,53416.753774560006 2024-05-27,08:40:28.000,148,11036085,13725,0,1716799227,13050.19975544999,102.1650849600046,53416.69089048 2024-05-27,08:40:29.000,148,11036074,13525,0,1716799228,13050.20649176,102.15098669999861,53416.71883896 2024-05-27,08:40:30.000,148,11036108,13605,0,1716799229,13050.233436999995,102.12279018000118,53416.66992912 2024-05-27,08:40:31.000,148,11036090,13685,0,1716799230,13050.17954651999,102.08049539999774,53416.565122320004 2024-05-27,08:40:32.000,148,11036064,13485,0,1716799231,13050.18628283,102.07344626999839,53416.5930708 2024-05-27,08:40:33.000,148,11036072,13565,0,1716799232,13050.18628283,102.04524975000095,53416.55813520001 2024-05-27,08:40:34.000,148,11036062,13925,0,1716799233,13050.213228069995,102.0029549700048,53416.50922536001 2024-05-27,08:40:35.000,148,11036061,13645,0,1716799234,13050.18628283,101.97475845000008,53416.516212480004 2024-05-27,08:40:36.000,148,11036064,13245,0,1716799235,13050.172810209995,101.9888567099988,53416.48826400001 2024-05-27,08:40:37.000,148,11036137,13925,0,1716799236,13050.112183419995,101.9888567099988,53416.41140568001 2024-05-27,08:40:38.000,148,11036063,13245,0,1716799237,13050.07850186999,101.98180757999944,53416.3834572 2024-05-27,08:40:39.000,148,11036107,13565,0,1716799238,13050.112183419995,101.93246367000393,53416.35550872 2024-05-27,08:40:40.000,148,11036076,13685,0,1716799239,13050.132392349995,101.93951280000329,53416.32756024 2024-05-27,08:40:41.000,148,11036005,13445,0,1716799240,13050.12565604,101.93951280000329,53416.32756024 2024-05-27,08:40:42.000,148,11036064,13445,0,1716799241,13050.091974489995,101.92541454000457,53416.27166328001 2024-05-27,08:40:43.000,148,11036077,13685,0,1716799242,13050.06502925,101.91131627999857,53416.17384360001 2024-05-27,08:40:44.000,148,11036091,13565,0,1716799243,13049.99766614999,101.90426714999921,53416.17384360001 2024-05-27,08:40:45.000,148,11036066,13805,0,1716799244,13049.990929839994,101.93951280000329,53416.17384360001 2024-05-27,08:40:46.000,148,11036008,13285,0,1716799245,13049.923566739999,101.92541454000457,53416.083011040006 2024-05-27,08:40:47.000,148,11036068,13925,0,1716799246,13049.876412569989,101.93951280000329,53416.0690368 2024-05-27,08:40:48.000,148,11036042,13645,0,1716799247,13049.815785779989,101.89721801999985,53416.062049680004 2024-05-27,08:40:49.000,148,11036087,13925,0,1716799248,13049.795576849989,101.8549232400037,53416.034101200006 2024-05-27,08:40:50.000,148,11036057,13525,0,1716799249,13049.741686369998,101.83377584999835,53415.964230000005 2024-05-27,08:40:51.000,148,11036068,13645,0,1716799250,13049.681059579998,101.80557933000091,53415.94326864 2024-05-27,08:40:52.000,148,11036070,13845,0,1716799251,13049.681059579998,101.79148107000219,53415.90833304001 2024-05-27,08:40:53.000,148,11036049,13845,0,1716799252,13049.600223859998,101.77033368000411,53415.88737168001 2024-05-27,08:40:54.000,148,11036114,13525,0,1716799253,13049.573278620002,101.78443194000283,53415.88737168001 2024-05-27,08:40:55.000,148,11036110,13765,0,1716799254,13049.499179209997,101.79853020000155,53415.78256488 2024-05-27,08:40:56.000,148,11036048,13725,0,1716799255,13049.478970279997,101.72803890000068,53415.70570656 2024-05-27,08:40:57.000,148,11036077,13445,0,1716799256,13049.418343489997,101.6786949899979,53415.69173232001 2024-05-27,08:40:58.000,148,11036060,13565,0,1716799257,13049.431816110002,101.6786949899979,53415.69173232001 2024-05-27,08:40:59.000,148,11036071,14005,0,1716799258,13049.330771460001,101.65049847000046,53415.628848240005 2024-05-27,08:41:00.000,148,11036054,13885,0,1716799259,13049.290353600001,101.59410542999831,53415.62186112001 2024-05-27,08:41:01.000,148,11036063,13925,0,1716799260,13049.222990499991,101.6082036900043,53415.579938400006 2024-05-27,08:41:02.000,148,11036068,13525,0,1716799261,13049.216254189996,101.62230195000302,53415.52404144001 2024-05-27,08:41:03.000,148,11036047,13645,0,1716799262,13049.222990499991,101.6434493400011,53415.52404144001 2024-05-27,08:41:04.000,148,11036082,13325,0,1716799263,13049.162363709991,101.62935108000238,53415.43320888001 2024-05-27,08:41:05.000,148,11036082,13565,0,1716799264,13049.142154779991,101.65049847000046,53415.41923464 2024-05-27,08:41:06.000,148,11036083,13445,0,1716799265,13049.12868216,101.65754759999982,53415.412247520006 2024-05-27,08:41:07.000,148,11036060,13405,0,1716799266,13049.10173691999,101.65754759999982,53415.35635056001 2024-05-27,08:41:08.000,148,11036067,13325,0,1716799267,13049.08152798999,101.63640021000174,53415.32840208 2024-05-27,08:41:09.000,148,11036082,13445,0,1716799268,13049.095000609996,101.6786949899979,53415.3004536 2024-05-27,08:41:10.000,148,11036133,13605,0,1716799269,13049.0882643,101.67164585999853,53415.30744072 2024-05-27,08:41:11.000,148,11036058,13725,0,1716799270,13049.08152798999,101.69984238000325,53415.25853088 2024-05-27,08:41:12.000,148,11036084,13965,0,1716799271,13049.10847323,101.72098977000132,53415.28647936001 2024-05-27,08:41:13.000,148,11036087,13605,0,1716799272,13049.115209539996,101.79853020000155,53415.23756952001 2024-05-27,08:41:14.000,148,11036103,13845,0,1716799273,13049.115209539996,101.77738281000347,53415.21660816001 2024-05-27,08:41:15.000,148,11036086,13525,0,1716799274,13049.142154779991,101.81967758999963,53415.18167256 2024-05-27,08:41:16.000,148,11036086,13725,0,1716799275,13049.196045259996,101.8549232400037,53415.174685440004 2024-05-27,08:41:17.000,148,11036099,13765,0,1716799276,13049.209517880001,101.8901688900005,53415.174685440004 2024-05-27,08:41:18.000,148,11036076,13565,0,1716799277,13049.216254189996,101.8901688900005,53415.16769832001 2024-05-27,08:41:19.000,148,11036046,13325,0,1716799278,13049.216254189996,101.94656193000264,53415.11878848001 2024-05-27,08:41:20.000,148,11036083,13525,0,1716799279,13049.182572639991,101.92541454000457,53415.13276272 2024-05-27,08:41:21.000,148,11036066,13645,0,1716799280,13049.222990499991,101.96066019000136,53415.10481424 2024-05-27,08:41:22.000,148,11036056,13325,0,1716799281,13049.222990499991,101.953611060002,53415.11180136 2024-05-27,08:41:23.000,148,11036071,13365,0,1716799282,13049.310562530001,101.93951280000329,53415.13276272 2024-05-27,08:41:24.000,148,11036068,13445,0,1716799283,13049.283617289992,101.92541454000457,53415.11180136 2024-05-27,08:41:25.000,148,11036071,13565,0,1716799284,13049.330771460001,101.91131627999857,53415.08385288 2024-05-27,08:41:26.000,148,11036053,13445,0,1716799285,13049.371189320002,101.91836540999793,53415.11180136 2024-05-27,08:41:27.000,148,11036049,13565,0,1716799286,13049.411607180002,101.96066019000136,53415.11878848001 2024-05-27,08:41:28.000,148,11036080,13365,0,1716799287,13049.478970279997,101.9888567099988,53415.15372408 2024-05-27,08:41:29.000,148,11036092,13685,0,1716799288,13049.472233970002,102.0029549700048,53415.13276272 2024-05-27,08:41:30.000,148,11036062,13965,0,1716799289,13049.519388139997,101.9888567099988,53415.14673696001 2024-05-27,08:41:31.000,148,11036102,13405,0,1716799290,13049.546333379993,102.0029549700048,53415.09782712001 2024-05-27,08:41:32.000,148,11036046,13485,0,1716799291,13049.526124449992,102.02410236000287,53415.09782712001 2024-05-27,08:41:33.000,148,11036059,13445,0,1716799292,13049.566542309993,102.01000410000415,53415.11878848001 2024-05-27,08:41:34.000,148,11036038,13325,0,1716799293,13049.580014929998,101.9888567099988,53415.1607112 2024-05-27,08:41:35.000,148,11036067,13805,0,1716799294,13049.640641719998,102.04524975000095,53415.18167256 2024-05-27,08:41:36.000,148,11036089,13605,0,1716799295,13049.674323269988,101.99590583999816,53415.20263392 2024-05-27,08:41:37.000,148,11036094,13565,0,1716799296,13049.660850649998,101.99590583999816,53415.223595280004 2024-05-27,08:41:38.000,148,11036091,13365,0,1716799297,13049.708004819993,102.02410236000287,53415.20962104 2024-05-27,08:41:39.000,148,11036085,13765,0,1716799298,13049.708004819993,102.01705323000351,53415.21660816001 2024-05-27,08:41:40.000,148,11036055,13525,0,1716799299,13049.694532199988,101.99590583999816,53415.21660816001 2024-05-27,08:41:41.000,148,11036088,13685,0,1716799300,13049.741686369998,102.06639713999903,53415.18865968001 2024-05-27,08:41:42.000,148,11036088,13365,0,1716799301,13049.714741129988,102.01000410000415,53415.18865968001 2024-05-27,08:41:43.000,148,11036090,13085,0,1716799302,13049.734950059988,102.05934800999967,53415.20263392 2024-05-27,08:41:44.000,148,11036095,13565,0,1716799303,13049.734950059988,102.01000410000415,53415.15372408 2024-05-27,08:41:45.000,148,11036117,13405,0,1716799304,13049.728213749993,102.01705323000351,53415.14673696001 2024-05-27,08:41:46.000,148,11036083,13285,0,1716799305,13049.761895299998,101.98180757999944,53415.1607112 2024-05-27,08:41:47.000,148,11036066,13445,0,1716799306,13049.755158989989,101.96066019000136,53415.14673696001 2024-05-27,08:41:48.000,148,11036091,13725,0,1716799307,13049.728213749993,101.98180757999944,53415.14673696001 2024-05-27,08:41:49.000,148,11036049,13485,0,1716799308,13049.802313159998,101.93246367000393,53415.11878848001 2024-05-27,08:41:50.000,148,11036038,13325,0,1716799309,13049.795576849989,101.96066019000136,53415.11180136 2024-05-27,08:41:51.000,148,11036094,13485,0,1716799310,13049.782104229998,101.953611060002,53415.09782712001 2024-05-27,08:41:52.000,148,11036057,13525,0,1716799311,13049.822522089999,101.953611060002,53415.09084 2024-05-27,08:41:53.000,148,11036092,13885,0,1716799312,13049.829258399994,101.94656193000264,53415.09782712001 2024-05-27,08:41:54.000,148,11036057,14005,0,1716799313,13049.849467329994,101.99590583999816,53415.13276272 2024-05-27,08:41:55.000,148,11036068,13605,0,1716799314,13049.862939949999,101.953611060002,53415.04193016 2024-05-27,08:41:56.000,148,11036065,13925,0,1716799315,13049.849467329994,101.99590583999816,53415.11180136 2024-05-27,08:41:57.000,148,11036051,13925,0,1716799316,13049.862939949999,102.01705323000351,53415.09782712001 2024-05-27,08:41:58.000,148,11036063,13405,0,1716799317,13049.842731019999,102.03820062000159,53415.01398168 2024-05-27,08:41:59.000,148,11036059,13685,0,1716799318,13049.889885189994,102.05229888000031,53415.055904400004 2024-05-27,08:42:00.000,148,11036107,13685,0,1716799319,13049.903357809999,102.07344626999839,53415.13276272 2024-05-27,08:42:01.000,148,11036049,13445,0,1716799320,13049.869676259994,102.10869192000246,53415.03494304 2024-05-27,08:42:02.000,148,11036047,13765,0,1716799321,13049.889885189994,102.12983931000053,53415.06987864001 2024-05-27,08:42:03.000,148,11036076,13325,0,1716799322,13049.883148879999,102.12983931000053,53415.076865760006 2024-05-27,08:42:04.000,148,11036079,13605,0,1716799323,13049.943775669999,102.17213409000396,53415.09084 2024-05-27,08:42:05.000,148,11036071,13805,0,1716799324,13049.930303049994,102.22147799999948,53415.06289152 2024-05-27,08:42:06.000,148,11036086,13805,0,1716799325,13049.93703935999,102.24262539000483,53415.055904400004 2024-05-27,08:42:07.000,148,11036015,13525,0,1716799326,13049.98419353,102.32721495000442,53415.055904400004 2024-05-27,08:42:08.000,148,11036078,14005,0,1716799327,13049.943775669999,102.3483623400025,53415.027955920006 2024-05-27,08:42:09.000,148,11036072,13485,0,1716799328,13049.930303049994,102.39770624999801,53415.055904400004 2024-05-27,08:42:10.000,148,11036081,13645,0,1716799329,13049.910094119994,102.4470501600008,53415.01398168 2024-05-27,08:42:11.000,148,11036116,13405,0,1716799330,13049.889885189994,102.42590277000272,53415.01398168 2024-05-27,08:42:12.000,148,11036099,13965,0,1716799331,13049.91683042999,102.45409929000016,53414.9860332 2024-05-27,08:42:13.000,148,11036120,13605,0,1716799332,13049.910094119994,102.47524667999824,53415.00000744001 2024-05-27,08:42:14.000,148,11036051,13565,0,1716799333,13049.930303049994,102.50344320000295,53414.97205896 2024-05-27,08:42:15.000,148,11036095,13765,0,1716799334,13049.923566739999,102.56688537000446,53414.96507184 2024-05-27,08:42:16.000,148,11036108,13525,0,1716799335,13049.910094119994,102.62327840999933,53414.958084720005 2024-05-27,08:42:17.000,148,11036080,13565,0,1716799336,13049.89662149999,102.6585240600034,53414.99302032 2024-05-27,08:42:18.000,148,11036092,13365,0,1716799337,13049.903357809999,102.6937697100002,53415.01398168 2024-05-27,08:42:19.000,148,11036057,13565,0,1716799338,13049.883148879999,102.74311362000299,53414.9860332 2024-05-27,08:42:20.000,148,11036102,14005,0,1716799339,13049.883148879999,102.7572118800017,53414.97205896 2024-05-27,08:42:21.000,148,11036125,13405,0,1716799340,13049.842731019999,102.76426101000106,53414.97904608001 2024-05-27,08:42:22.000,148,11036099,13725,0,1716799341,13049.835994709989,102.83475231000193,53415.00000744001 2024-05-27,08:42:23.000,148,11036080,13805,0,1716799342,13049.761895299998,102.88409622000472,53414.9860332 2024-05-27,08:42:24.000,148,11036098,13805,0,1716799343,13049.755158989989,102.94753838999895,53415.02096880001 2024-05-27,08:42:25.000,148,11036089,13605,0,1716799344,13049.674323269988,102.99688230000174,53414.93712336 2024-05-27,08:42:26.000,148,11036088,13645,0,1716799345,13049.660850649998,103.02507881999918,53414.93013624001 2024-05-27,08:42:27.000,148,11036111,13925,0,1716799346,13049.593487550002,103.02507881999918,53414.99302032 2024-05-27,08:42:28.000,148,11036039,13605,0,1716799347,13049.559805999997,103.10966837999877,53414.94411048 2024-05-27,08:42:29.000,148,11036071,13765,0,1716799348,13049.512651830002,103.15901229000156,53414.93712336 2024-05-27,08:42:30.000,148,11036074,13925,0,1716799349,13049.465497659992,103.2154053300037,53414.95109760001 2024-05-27,08:42:31.000,148,11036102,13245,0,1716799350,13049.398134559997,103.22950359000242,53414.916162 2024-05-27,08:42:32.000,148,11036126,13805,0,1716799351,13049.371189320002,103.26474923999922,53414.94411048 2024-05-27,08:42:33.000,148,11036087,14045,0,1716799352,13049.317298839997,103.32819141000073,53414.93013624001 2024-05-27,08:42:34.000,148,11036081,13725,0,1716799353,13049.276880979996,103.37048619000416,53414.92314912 2024-05-27,08:42:35.000,148,11036060,14045,0,1716799354,13049.216254189996,103.3986827100016,53414.92314912 2024-05-27,08:42:36.000,148,11036063,13525,0,1716799355,13049.12868216,103.47622314000182,53414.95109760001 2024-05-27,08:42:37.000,148,11036112,13645,0,1716799356,13049.054582749995,103.49032140000054,53414.89520064 2024-05-27,08:42:38.000,148,11036104,13445,0,1716799357,13048.96701072,103.54671444000269,53414.94411048 2024-05-27,08:42:39.000,148,11036076,13805,0,1716799358,13048.92659286,103.58196008999948,53414.909174880006 2024-05-27,08:42:40.000,148,11036106,13565,0,1716799359,13048.90638393,103.58900921999884,53414.958084720005 2024-05-27,08:42:41.000,148,11036075,13325,0,1716799360,13048.87943868999,103.63835313000163,53414.916162 2024-05-27,08:42:42.000,148,11036085,13525,0,1716799361,13048.84575714,103.63835313000163,53414.90218776001 2024-05-27,08:42:43.000,148,11036081,13245,0,1716799362,13048.75818510999,103.68769704000442,53414.86725216 2024-05-27,08:42:44.000,148,11036078,13525,0,1716799363,13048.73797617999,103.7088444300025,53414.916162 2024-05-27,08:42:45.000,148,11036075,13605,0,1716799364,13048.71776724999,103.73704094999994,53414.8462908 2024-05-27,08:42:46.000,148,11036075,13725,0,1716799365,13048.684085699999,103.75113920999866,53414.888213520004 2024-05-27,08:42:47.000,148,11036093,13605,0,1716799366,13048.663876769999,103.78638486000273,53414.90218776001 2024-05-27,08:42:48.000,148,11036044,13765,0,1716799367,13048.670613079994,103.82163050999952,53414.88122640001 2024-05-27,08:42:49.000,148,11036093,13725,0,1716799368,13048.630195219994,103.87097442000231,53414.88122640001 2024-05-27,08:42:50.000,148,11036094,13565,0,1716799369,13048.603249979999,103.89917093999975,53414.888213520004 2024-05-27,08:42:51.000,148,11036104,13485,0,1716799370,13048.589777359994,103.94146572000318,53414.81135520001 2024-05-27,08:42:52.000,148,11036060,13725,0,1716799371,13048.569568429994,103.98376049999933,53414.909174880006 2024-05-27,08:42:53.000,148,11036080,13605,0,1716799372,13048.522414259998,103.99785875999805,53414.87423928 2024-05-27,08:42:54.000,148,11036077,13405,0,1716799373,13048.495469019988,104.04720267000084,53414.888213520004 2024-05-27,08:42:55.000,148,11036066,13365,0,1716799374,13048.434842229988,104.09654658000363,53414.8462908 2024-05-27,08:42:56.000,148,11036086,13805,0,1716799375,13048.461787469998,104.11064484000235,53414.909174880006 2024-05-27,08:42:57.000,148,11036091,13405,0,1716799376,13048.414633300003,104.19523440000194,53414.909174880006 2024-05-27,08:42:58.000,148,11036062,13845,0,1716799377,13048.401160679998,104.24457831000473,53414.90218776001 2024-05-27,08:42:59.000,148,11036031,13925,0,1716799378,13048.374215440002,104.24457831000473,53414.93712336 2024-05-27,08:43:00.000,148,11036121,13525,0,1716799379,13048.347270199993,104.23048004999873,53414.93712336 2024-05-27,08:43:01.000,148,11036084,13205,0,1716799380,13048.360742819998,104.28687309000088,53414.92314912 2024-05-27,08:43:02.000,148,11036092,13325,0,1716799381,13048.347270199993,104.3009713499996,53414.94411048 2024-05-27,08:43:03.000,148,11036057,13605,0,1716799382,13048.347270199993,104.30802047999896,53414.93013624001 2024-05-27,08:43:04.000,148,11036070,13525,0,1716799383,13048.347270199993,104.32916787000431,53414.9860332 2024-05-27,08:43:05.000,148,11036088,13565,0,1716799384,13048.340533889997,104.33621700000367,53414.92314912 2024-05-27,08:43:06.000,148,11036068,13005,0,1716799385,13048.327061269993,104.35736439000175,53414.93013624001 2024-05-27,08:43:07.000,148,11036085,13485,0,1716799386,13048.360742819998,104.34326613000303,53414.9860332 2024-05-27,08:43:08.000,148,11036122,13645,0,1716799387,13048.333797580002,104.4137574300039,53415.00000744001 2024-05-27,08:43:09.000,148,11036089,13605,0,1716799388,13048.354006510002,104.39261003999854,53415.00000744001 2024-05-27,08:43:10.000,148,11036071,13325,0,1716799389,13048.340533889997,104.40670830000454,53415.02096880001 2024-05-27,08:43:11.000,148,11036091,13765,0,1716799390,13048.259698169997,104.40670830000454,53415.00000744001 2024-05-27,08:43:12.000,148,11036085,13725,0,1716799391,13048.232752930002,104.37146265000047,53415.00000744001 2024-05-27,08:43:13.000,148,11036079,13565,0,1716799392,13048.212544000002,104.39261003999854,53414.99302032 2024-05-27,08:43:14.000,148,11036089,13725,0,1716799393,13048.185598759992,104.4490030800007,53415.00000744001 2024-05-27,08:43:15.000,148,11036071,14085,0,1716799394,13048.178862449997,104.46310133999941,53415.006994560004 2024-05-27,08:43:16.000,148,11036079,13405,0,1716799395,13048.151917210002,104.42785569000262,53414.99302032 2024-05-27,08:43:17.000,148,11036089,13525,0,1716799396,13048.118235659997,104.44195395000133,53415.03494304 2024-05-27,08:43:18.000,148,11036077,13525,0,1716799397,13048.064345179992,104.45605221000005,53415.027955920006 2024-05-27,08:43:19.000,148,11036093,13445,0,1716799398,13048.084554109992,104.45605221000005,53415.04891728001 2024-05-27,08:43:20.000,148,11036073,13605,0,1716799399,13048.064345179992,104.47719959999813,53415.027955920006 2024-05-27,08:43:21.000,148,11036101,13605,0,1716799400,13048.084554109992,104.49129786000412,53414.9860332 2024-05-27,08:43:22.000,148,11036076,13525,0,1716799401,13048.098026729996,104.48424873000477,53415.006994560004 2024-05-27,08:43:23.000,148,11036096,13685,0,1716799402,13048.084554109992,104.54064176999964,53415.01398168 2024-05-27,08:43:24.000,148,11036074,13365,0,1716799403,13048.104763039992,104.55474002999836,53415.027955920006 2024-05-27,08:43:25.000,148,11036079,13565,0,1716799404,13048.131708280001,104.547690899999,53415.006994560004 2024-05-27,08:43:26.000,148,11036116,13925,0,1716799405,13048.098026729996,104.56883829000435,53415.00000744001 2024-05-27,08:43:27.000,148,11036085,13445,0,1716799406,13048.084554109992,104.53359264000028,53415.027955920006 2024-05-27,08:43:28.000,148,11036073,13725,0,1716799407,13048.084554109992,104.547690899999,53415.00000744001 2024-05-27,08:43:29.000,148,11036046,13525,0,1716799408,13048.071081490001,104.58293655000307,53415.01398168 2024-05-27,08:43:30.000,148,11036070,13565,0,1716799409,13048.098026729996,104.51949438000156,53415.006994560004 2024-05-27,08:43:31.000,148,11036082,13925,0,1716799410,13048.104763039992,104.51949438000156,53414.96507184 2024-05-27,08:43:32.000,148,11036073,13645,0,1716799411,13048.118235659997,104.54064176999964,53415.027955920006 2024-05-27,08:43:33.000,148,11036042,13605,0,1716799412,13048.104763039992,104.547690899999,53414.99302032 2024-05-27,08:43:34.000,148,11036053,13725,0,1716799413,13048.104763039992,104.56178915999772,53415.02096880001 2024-05-27,08:43:35.000,148,11036077,13925,0,1716799414,13048.111499350001,104.55474002999836,53415.03494304 2024-05-27,08:43:36.000,148,11036097,13645,0,1716799415,13048.151917210002,104.56178915999772,53415.01398168 2024-05-27,08:43:37.000,148,11036061,13565,0,1716799416,13048.178862449997,104.58998568000243,53415.04193016 2024-05-27,08:43:38.000,148,11036073,13605,0,1716799417,13048.185598759992,104.65342785000394,53414.99302032 2024-05-27,08:43:39.000,148,11036114,13445,0,1716799418,13048.151917210002,104.63932958999794,53415.027955920006 2024-05-27,08:43:40.000,148,11036070,13565,0,1716799419,13048.219280309997,104.68867350000073,53415.055904400004 2024-05-27,08:43:41.000,148,11036062,13405,0,1716799420,13048.205807689992,104.73096828000416,53415.09782712001 2024-05-27,08:43:42.000,148,11036055,13565,0,1716799421,13048.212544000002,104.7591648000016,53415.10481424 2024-05-27,08:43:43.000,148,11036077,13645,0,1716799422,13048.226016619992,104.78031218999968,53415.08385288 2024-05-27,08:43:44.000,148,11036086,14005,0,1716799423,13048.199071379997,104.81555784000375,53415.125775600005 2024-05-27,08:43:45.000,148,11036079,13885,0,1716799424,13048.111499350001,104.8578526199999,53415.10481424 2024-05-27,08:43:46.000,148,11036069,13525,0,1716799425,13048.118235659997,104.88604914000462,53415.13974984 2024-05-27,08:43:47.000,148,11036065,13605,0,1716799426,13048.084554109992,104.88604914000462,53415.13276272 2024-05-27,08:43:48.000,148,11036100,13805,0,1716799427,13048.091290420001,104.90014740000333,53415.15372408 2024-05-27,08:43:49.000,148,11036077,13885,0,1716799428,13048.084554109992,104.89309827000397,53415.16769832001 2024-05-27,08:43:50.000,148,11036105,13845,0,1716799429,13048.077817799996,104.95654043999821,53415.174685440004 2024-05-27,08:43:51.000,148,11036058,13565,0,1716799430,13048.118235659997,104.92834392000077,53415.2305824 2024-05-27,08:43:52.000,148,11036058,13445,0,1716799431,13048.111499350001,104.99178609000228,53415.20263392 2024-05-27,08:43:53.000,148,11036084,13405,0,1716799432,13048.118235659997,105.04817913000443,53415.25853088 2024-05-27,08:43:54.000,148,11036080,13525,0,1716799433,13048.111499350001,105.05522826000379,53415.27949224 2024-05-27,08:43:55.000,148,11036106,13485,0,1716799434,13048.145180899992,105.09752303999994,53415.25853088 2024-05-27,08:43:56.000,148,11036126,13605,0,1716799435,13048.138444589997,105.13276869000401,53415.27949224 2024-05-27,08:43:57.000,148,11036105,13525,0,1716799436,13048.151917210002,105.18211259999953,53415.33538920001 2024-05-27,08:43:58.000,148,11036101,13205,0,1716799437,13048.091290420001,105.19621085999825,53415.34936344 2024-05-27,08:43:59.000,148,11036083,13405,0,1716799438,13048.098026729996,105.23145651000232,53415.35635056001 2024-05-27,08:44:00.000,148,11036082,13765,0,1716799439,13048.091290420001,105.28080041999783,53415.42622176 2024-05-27,08:44:11.000,148,11036117,13565,0,1716799450,13048.104763039992,105.68964996000432,53415.62186112001 2024-05-27,08:44:12.000,148,11036109,13245,0,1716799451,13048.131708280001,105.73899386999983,53415.64980960001 2024-05-27,08:44:13.000,148,11036116,13285,0,1716799452,13048.138444589997,105.7742395200039,53415.65679672 2024-05-27,08:44:14.000,148,11036124,13325,0,1716799453,13048.158653519997,105.83063255999878,53415.71968080001 2024-05-27,08:44:15.000,148,11036131,13525,0,1716799454,13048.199071379997,105.91522211999836,53415.747629280006 2024-05-27,08:44:16.000,148,11036057,13565,0,1716799455,13048.219280309997,105.92227124999772,53415.78256488 2024-05-27,08:44:17.000,148,11036106,13445,0,1716799456,13048.219280309997,105.99981167999795,53415.85243608 2024-05-27,08:44:18.000,148,11036104,13485,0,1716799457,13048.232752930002,106.04210646000138,53415.88038456 2024-05-27,08:44:19.000,148,11036107,13525,0,1716799458,13048.259698169997,106.10554863000289,53415.85942320001 2024-05-27,08:44:20.000,148,11036113,13765,0,1716799459,13048.306852339992,106.17603993000375,53415.87339744 2024-05-27,08:44:21.000,148,11036121,13685,0,1716799460,13048.333797580002,106.21128558000055,53415.964230000005 2024-05-27,08:44:22.000,148,11036131,13965,0,1716799461,13048.347270199993,106.32407166000485,53415.95025576 2024-05-27,08:44:23.000,148,11036123,13685,0,1716799462,13048.428105919993,106.38751382999908,53416.0690368 2024-05-27,08:44:24.000,148,11036129,13485,0,1716799463,13048.475260089988,106.42980861000251,53416.0690368 2024-05-27,08:44:25.000,148,11036137,13765,0,1716799464,13048.542623189998,106.50029991000338,53416.15986936 2024-05-27,08:44:26.000,148,11036158,13885,0,1716799465,13048.596513669989,106.53554556000017,53416.17384360001 2024-05-27,08:44:27.000,148,11036111,13525,0,1716799466,13048.630195219994,106.60603686000104,53416.23672768 2024-05-27,08:44:28.000,148,11036112,13765,0,1716799467,13048.73797617999,106.63423337999848,53416.25768904 2024-05-27,08:44:29.000,148,11036097,14005,0,1716799468,13048.82554821,106.65538077000383,53416.30659888 2024-05-27,08:44:30.000,148,11036099,13605,0,1716799469,13048.913120239995,106.74701946000278,53416.33454736 2024-05-27,08:44:31.000,148,11036103,13405,0,1716799470,13048.973747029995,106.824559890003,53416.40441856 2024-05-27,08:44:32.000,148,11036108,13565,0,1716799471,13048.993955959995,106.93734597000002,53416.46031552001 2024-05-27,08:44:33.000,148,11036072,13605,0,1716799472,13049.054582749995,107.00078814000153,53416.50922536001 2024-05-27,08:44:34.000,148,11036103,13765,0,1716799473,13049.074791679996,107.0712794400024,53416.57210944 2024-05-27,08:44:35.000,148,11036133,13445,0,1716799474,13049.10847323,107.11357421999855,53416.64198064 2024-05-27,08:44:36.000,148,11036084,13165,0,1716799475,13049.16910002,107.19111464999878,53416.704864720006 2024-05-27,08:44:37.000,148,11036106,13245,0,1716799476,13049.162363709991,107.23340943000221,53416.74678744001 2024-05-27,08:44:38.000,148,11036127,13645,0,1716799477,13049.182572639991,107.25455682000029,53416.80967152 2024-05-27,08:44:39.000,148,11036079,13525,0,1716799478,13049.18930895,107.27570420999837,53416.84460712001 2024-05-27,08:44:40.000,148,11036105,13725,0,1716799479,13049.209517880001,107.31094986000244,53416.85858136 2024-05-27,08:44:41.000,148,11036110,13845,0,1716799480,13049.236463119996,107.28275333999773,53416.91447832001 2024-05-27,08:44:42.000,148,11036108,13365,0,1716799481,13049.216254189996,107.34619550999923,53416.98434952 2024-05-27,08:44:43.000,148,11036104,13725,0,1716799482,13049.303826219992,107.36029376999795,53416.99832376 2024-05-27,08:44:44.000,148,11036124,13405,0,1716799483,13049.310562530001,107.36734290000459,53417.02627224 2024-05-27,08:44:45.000,148,11036093,13645,0,1716799484,13049.324035149992,107.3814411600033,53417.09614344 2024-05-27,08:44:46.000,148,11036105,13845,0,1716799485,13049.364453009992,107.3814411600033,53417.15902752001 2024-05-27,08:44:47.000,148,11036073,13485,0,1716799486,13049.371189320002,107.45193246000417,53417.19396312 2024-05-27,08:44:48.000,148,11036130,13845,0,1716799487,13049.438552419997,107.44488333000481,53417.21492448 2024-05-27,08:44:49.000,148,11036062,13325,0,1716799488,13049.499179209997,107.44488333000481,53417.27780856001 2024-05-27,08:44:50.000,148,11036098,13725,0,1716799489,13049.539597069997,107.45898159000353,53417.305757040005 2024-05-27,08:44:51.000,148,11036113,13845,0,1716799490,13049.586751239993,107.45193246000417,53417.32671840001 2024-05-27,08:44:52.000,148,11036048,13845,0,1716799491,13049.600223859998,107.49422724000033,53417.36864112001 2024-05-27,08:44:53.000,148,11036078,13525,0,1716799492,13049.620432789998,107.48717811000097,53417.4315252 2024-05-27,08:44:54.000,148,11036127,13405,0,1716799493,13049.600223859998,107.48717811000097,53417.45248656 2024-05-27,08:44:55.000,148,11036073,13605,0,1716799494,13049.627169099993,107.48717811000097,53417.45947368 2024-05-27,08:44:56.000,148,11036089,13605,0,1716799495,13049.627169099993,107.5294728900044,53417.45947368 2024-05-27,08:44:57.000,148,11036095,13445,0,1716799496,13049.627169099993,107.5647185400012,53417.56428048001 2024-05-27,08:44:58.000,148,11036090,13685,0,1716799497,13049.660850649998,107.5647185400012,53417.61319032001 2024-05-27,08:44:59.000,148,11036086,13605,0,1716799498,13049.620432789998,107.60701332000463,53417.64812592 2024-05-27,08:45:00.000,148,11036061,13245,0,1716799499,13049.627169099993,107.64225897000142,53417.64812592 2024-05-27,08:45:01.000,148,11036103,13405,0,1716799500,13049.627169099993,107.64225897000142,53417.66210016001 2024-05-27,08:45:02.000,148,11036055,13765,0,1716799501,13049.647378029993,107.6634063599995,53417.711010000006 2024-05-27,08:45:03.000,148,11036097,13845,0,1716799502,13049.681059579998,107.67750461999822,53417.72498424 2024-05-27,08:45:04.000,148,11036070,13925,0,1716799503,13049.694532199988,107.74094678999973,53417.73197136001 2024-05-27,08:45:05.000,148,11036069,13685,0,1716799504,13049.694532199988,107.7761924400038,53417.82979104001 2024-05-27,08:45:06.000,148,11036081,13525,0,1716799505,13049.728213749993,107.83963460999803,53417.87171376001 2024-05-27,08:45:07.000,148,11036092,13645,0,1716799506,13049.701268509998,107.91717503999826,53417.82979104001 2024-05-27,08:45:08.000,148,11036110,13445,0,1716799507,13049.708004819993,107.93127330000425,53417.87171376001 2024-05-27,08:45:09.000,148,11036101,13325,0,1716799508,13049.708004819993,107.98061720999976,53417.85075240001 2024-05-27,08:45:10.000,148,11036077,13245,0,1716799509,13049.667586959993,108.0229119900032,53417.94857208001 2024-05-27,08:45:11.000,148,11036026,13725,0,1716799510,13049.714741129988,108.03701025000191,53418.00446904 2024-05-27,08:45:12.000,148,11036089,13485,0,1716799511,13049.701268509998,108.07225589999871,53418.01145616 2024-05-27,08:45:13.000,148,11036057,13405,0,1716799512,13049.748422679993,108.03701025000191,53418.01145616 2024-05-27,08:45:14.000,148,11036076,13285,0,1716799513,13049.714741129988,108.0863541600047,53418.01844328001 2024-05-27,08:45:15.000,148,11036075,13165,0,1716799514,13049.687795889993,108.14274719999958,53418.03241752 2024-05-27,08:45:16.000,148,11036078,13445,0,1716799515,13049.654114339988,108.20618937000108,53417.98350768 2024-05-27,08:45:17.000,148,11036051,13205,0,1716799516,13049.627169099993,108.24143501999788,53418.03940464001 2024-05-27,08:45:18.000,148,11036037,13365,0,1716799517,13049.633905410003,108.26258241000323,53418.025430400005 2024-05-27,08:45:19.000,148,11036079,12925,0,1716799518,13049.600223859998,108.29077893000067,53418.03241752 2024-05-27,08:45:20.000,148,11036088,13445,0,1716799519,13049.573278620002,108.29077893000067,53418.08132736 2024-05-27,08:45:21.000,148,11036107,13565,0,1716799520,13049.600223859998,108.29077893000067,53418.06735312001 2024-05-27,08:45:22.000,148,11036125,13805,0,1716799521,13049.580014929998,108.3330737100041,53418.060366 2024-05-27,08:45:23.000,148,11036036,13685,0,1716799522,13049.580014929998,108.36127023000154,53418.060366 2024-05-27,08:45:24.000,148,11036066,13685,0,1716799523,13049.566542309993,108.4317615300024,53418.06735312001 2024-05-27,08:45:25.000,148,11036110,13605,0,1716799524,13049.512651830002,108.50225283000327,53418.10228872 2024-05-27,08:45:26.000,148,11036064,13525,0,1716799525,13049.492442900002,108.47405630999856,53418.05337888 2024-05-27,08:45:27.000,148,11036049,13725,0,1716799526,13049.492442900002,108.53749848000007,53418.060366 2024-05-27,08:45:28.000,148,11036078,13605,0,1716799527,13049.431816110002,108.52340022000135,53418.074340240004 2024-05-27,08:45:29.000,148,11036099,13645,0,1716799528,13049.384661939992,108.55864586999814,53418.06735312001 2024-05-27,08:45:30.000,148,11036067,13725,0,1716799529,13049.324035149992,108.58684239000286,53417.976520560005 2024-05-27,08:45:31.000,148,11036055,13285,0,1716799530,13049.297089909996,108.6150389100003,53418.03940464001 2024-05-27,08:45:32.000,148,11036043,13285,0,1716799531,13049.243199429991,108.66438282000308,53417.9904948 2024-05-27,08:45:33.000,148,11036086,13765,0,1716799532,13049.18930895,108.67143195000244,53417.9904948 2024-05-27,08:45:34.000,148,11036067,13485,0,1716799533,13049.135418469996,108.68553021000116,53417.94857208001 2024-05-27,08:45:35.000,148,11036081,13405,0,1716799534,13049.10173691999,108.73487412000395,53417.906649360004 2024-05-27,08:45:36.000,148,11036034,13285,0,1716799535,13049.04111012999,108.73487412000395,53417.96953344001 2024-05-27,08:45:37.000,148,11036028,13485,0,1716799536,13048.98048333999,108.79126715999882,53417.91363648 2024-05-27,08:45:38.000,148,11036051,13165,0,1716799537,13049.00069226999,108.84766020000097,53417.87870088001 2024-05-27,08:45:39.000,148,11036058,14045,0,1716799538,13048.90638393,108.91815150000184,53417.80184256001 2024-05-27,08:45:40.000,148,11036065,13605,0,1716799539,13048.886175,108.94634801999928,53417.85075240001 2024-05-27,08:45:41.000,148,11036101,13285,0,1716799540,13048.791866659994,108.99569193000207,53417.759919840006 2024-05-27,08:45:42.000,148,11036061,13485,0,1716799541,13048.751448799994,109.00274106000143,53417.72498424 2024-05-27,08:45:43.000,148,11036102,13565,0,1716799542,13048.684085699999,109.06618323000293,53417.690048640005 2024-05-27,08:45:44.000,148,11036080,13405,0,1716799543,13048.657140459989,109.12257626999781,53417.65511304 2024-05-27,08:45:45.000,148,11036057,13525,0,1716799544,13048.583041049998,109.15077279000252,53417.65511304 2024-05-27,08:45:46.000,148,11036090,13285,0,1716799545,13048.562832119998,109.1366745300038,53417.62017744 2024-05-27,08:45:47.000,148,11036002,13285,0,1716799546,13048.515677949988,109.19306756999868,53417.592228960006 2024-05-27,08:45:48.000,148,11036062,13725,0,1716799547,13048.508941639993,109.24241148000146,53417.543319120006 2024-05-27,08:45:49.000,148,11036059,13445,0,1716799548,13048.428105919993,109.29175539000425,53417.49440928001 2024-05-27,08:45:50.000,148,11036118,13565,0,1716799549,13048.421369609998,109.31290278000233,53417.45947368 2024-05-27,08:45:51.000,148,11036078,13765,0,1716799550,13048.333797580002,109.29880452000361,53417.44549944001 2024-05-27,08:45:52.000,148,11036026,13605,0,1716799551,13048.320324959997,109.29880452000361,53417.41056384 2024-05-27,08:45:53.000,148,11036084,13525,0,1716799552,13048.252961860002,109.29880452000361,53417.361654 2024-05-27,08:45:54.000,148,11036049,13245,0,1716799553,13048.212544000002,109.31290278000233,53417.27082144 2024-05-27,08:45:55.000,148,11036065,13245,0,1716799554,13048.165389829992,109.36224668999785,53417.29876992001 2024-05-27,08:45:56.000,148,11036101,13565,0,1716799555,13048.131708280001,109.40454147000128,53417.2219116 2024-05-27,08:45:57.000,148,11036073,13565,0,1716799556,13048.064345179992,109.42568885999935,53417.186976000005 2024-05-27,08:45:58.000,148,11036074,13405,0,1716799557,13047.990245770001,109.43978711999807,53417.17300176 2024-05-27,08:45:59.000,148,11036076,13685,0,1716799558,13047.916146359996,109.48913103000086,53417.068194960004 2024-05-27,08:46:00.000,148,11036083,13405,0,1716799559,13047.88246480999,109.48913103000086,53417.040246480006 2024-05-27,08:46:01.000,148,11036081,13525,0,1716799560,13047.815101709995,109.48913103000086,53416.970375280005 2024-05-27,08:46:02.000,148,11036083,13485,0,1716799561,13047.80162908999,109.5314258100043,53417.040246480006 2024-05-27,08:46:03.000,148,11036079,13365,0,1716799562,13047.794892779995,109.53847494000365,53416.96338816001 2024-05-27,08:46:04.000,148,11036082,13765,0,1716799563,13047.72079336999,109.54552407000301,53416.92845256 2024-05-27,08:46:05.000,148,11036056,13525,0,1716799564,13047.68037550999,109.57372059000045,53416.89351696001 2024-05-27,08:46:06.000,148,11036077,13605,0,1716799565,13047.653430269995,109.57372059000045,53416.84460712001 2024-05-27,08:46:07.000,148,11036036,13845,0,1716799566,13047.592803479994,109.55962233000173,53416.84460712001 2024-05-27,08:46:08.000,148,11036091,13485,0,1716799567,13047.57933085999,109.53847494000365,53416.802684400005 2024-05-27,08:46:09.000,148,11036097,13605,0,1716799568,13047.505231449999,109.54552407000301,53416.76076168 2024-05-27,08:46:10.000,148,11036104,13925,0,1716799569,13047.505231449999,109.5173275499983,53416.732813200004 2024-05-27,08:46:11.000,148,11036074,13565,0,1716799570,13047.458077279989,109.53847494000365,53416.64198064 2024-05-27,08:46:12.000,148,11036105,13685,0,1716799571,13047.451340969994,109.52437667999766,53416.62101928 2024-05-27,08:46:13.000,148,11036116,13405,0,1716799572,13047.431132039994,109.51027841999894,53416.565122320004 2024-05-27,08:46:14.000,148,11036091,13885,0,1716799573,13047.471549899994,109.48913103000086,53416.5231996 2024-05-27,08:46:15.000,148,11036095,13685,0,1716799574,13047.431132039994,109.5314258100043,53416.47428976 2024-05-27,08:46:16.000,148,11036068,13685,0,1716799575,13047.390714179994,109.5173275499983,53416.43935416001 2024-05-27,08:46:17.000,148,11036084,13565,0,1716799576,13047.417659419989,109.5173275499983,53416.40441856 2024-05-27,08:46:18.000,148,11036098,13325,0,1716799577,13047.404186799999,109.52437667999766,53416.41140568001 2024-05-27,08:46:19.000,148,11036139,13405,0,1716799578,13047.424395729999,109.5314258100043,53416.3834572 2024-05-27,08:46:20.000,148,11036069,13405,0,1716799579,13047.431132039994,109.55257320000237,53416.313586 2024-05-27,08:46:21.000,148,11036058,13645,0,1716799580,13047.410923109994,109.57372059000045,53416.30659888 2024-05-27,08:46:22.000,148,11036064,13485,0,1716799581,13047.410923109994,109.55257320000237,53416.2786504 2024-05-27,08:46:23.000,148,11036072,13605,0,1716799582,13047.397450489989,109.55257320000237,53416.30659888 2024-05-27,08:46:24.000,148,11036107,13845,0,1716799583,13047.437868349989,109.60191710999788,53416.2087792 2024-05-27,08:46:25.000,148,11036071,13485,0,1716799584,13047.491758829994,109.60191710999788,53416.21576632 2024-05-27,08:46:26.000,148,11036069,13845,0,1716799585,13047.552385619994,109.6301136300026,53416.16685648 2024-05-27,08:46:27.000,148,11036100,13845,0,1716799586,13047.572594549994,109.64421189000132,53416.180830720004 2024-05-27,08:46:28.000,148,11036103,13645,0,1716799587,13047.66016657999,109.67945753999811,53416.23672768 2024-05-27,08:46:29.000,148,11036074,13525,0,1716799588,13047.72079336999,109.74289970999962,53416.2087792 2024-05-27,08:46:30.000,148,11036073,13605,0,1716799589,13047.734265989995,109.74994883999898,53416.2087792 2024-05-27,08:46:31.000,148,11036084,13845,0,1716799590,13047.76121122999,109.78519449000305,53416.18781784 2024-05-27,08:46:32.000,148,11036052,14165,0,1716799591,13047.82857433,109.84158752999792,53416.180830720004 2024-05-27,08:46:33.000,148,11036110,13725,0,1716799592,13047.875728499996,109.86978405000264,53416.18781784 2024-05-27,08:46:34.000,148,11036100,13525,0,1716799593,13047.88920112,109.88388231000135,53416.15986936 2024-05-27,08:46:35.000,148,11036105,13245,0,1716799594,13047.94982791,109.91207882999879,53416.15986936 2024-05-27,08:46:36.000,148,11036133,13365,0,1716799595,13047.97003684,109.95437361000222,53416.19480496001 2024-05-27,08:46:37.000,148,11036081,13605,0,1716799596,13047.996982079996,109.9755210000003,53416.180830720004 2024-05-27,08:46:38.000,148,11036110,13445,0,1716799597,13048.010454700001,110.00371751999774,53416.14589512 2024-05-27,08:46:39.000,148,11036125,13405,0,1716799598,13048.044136249991,110.04601230000117,53416.16685648 2024-05-27,08:46:40.000,148,11036141,13765,0,1716799599,13048.023927319991,110.10240534000332,53416.131920880005 2024-05-27,08:46:41.000,148,11036119,13485,0,1716799600,13048.104763039992,110.11650360000203,53416.15288224001 2024-05-27,08:46:42.000,148,11036148,13285,0,1716799601,13048.111499350001,110.10945447000267,53416.138908 2024-05-27,08:46:43.000,148,11036084,13725,0,1716799602,13048.098026729996,110.13765099000011,53416.09698528 2024-05-27,08:46:44.000,148,11036127,13525,0,1716799603,13048.192335070002,110.17289664000418,53416.131920880005 2024-05-27,08:46:45.000,148,11036111,13605,0,1716799604,13048.266434479992,110.17994577000354,53416.14589512 2024-05-27,08:46:46.000,148,11036128,13645,0,1716799605,13048.306852339992,110.23633880999841,53416.138908 2024-05-27,08:46:47.000,148,11036108,13605,0,1716799606,13048.354006510002,110.25748620000377,53416.180830720004 2024-05-27,08:46:48.000,148,11036075,13965,0,1716799607,13048.414633300003,110.29978097999992,53416.16685648 2024-05-27,08:46:49.000,148,11036060,13405,0,1716799608,13048.468523779993,110.34912489000271,53416.17384360001 2024-05-27,08:46:50.000,148,11036123,13765,0,1716799609,13048.522414259998,110.35617402000207,53416.12493376001 2024-05-27,08:46:51.000,148,11036088,13885,0,1716799610,13048.603249979999,110.41961619000358,53416.180830720004 2024-05-27,08:46:52.000,148,11036104,13445,0,1716799611,13048.684085699999,110.4971566200038,53416.22275344001 2024-05-27,08:46:53.000,148,11036077,13245,0,1716799612,13048.75818510999,110.56059878999804,53416.18781784 2024-05-27,08:46:54.000,148,11036093,13605,0,1716799613,13048.83902082999,110.63813921999827,53416.19480496001 2024-05-27,08:46:55.000,148,11036092,13485,0,1716799614,13048.90638393,110.6451883500049,53416.26467616 2024-05-27,08:46:56.000,148,11036117,13565,0,1716799615,13048.96701072,110.70863051999913,53416.250701920006 2024-05-27,08:46:57.000,148,11036116,13565,0,1716799616,13049.04784644,110.77912182,53416.2786504 2024-05-27,08:46:58.000,148,11036107,13925,0,1716799617,13049.10847323,110.84256399000151,53416.313586 2024-05-27,08:46:59.000,148,11036091,13445,0,1716799618,13049.182572639991,110.8778096399983,53416.313586 2024-05-27,08:47:00.000,148,11036072,13605,0,1716799619,13049.270144670001,110.94125180999981,53416.36249584001 2024-05-27,08:47:01.000,148,11036160,13685,0,1716799620,13049.384661939992,110.96944833000452,53416.36249584001 2024-05-27,08:47:02.000,148,11036149,13925,0,1716799621,13049.438552419997,111.01174311000068,53416.42537992 2024-05-27,08:47:03.000,148,11036111,13725,0,1716799622,13049.485706589992,111.09633267000027,53416.48826400001 2024-05-27,08:47:04.000,148,11036120,13605,0,1716799623,13049.559805999997,111.11043092999898,53416.418392800006 2024-05-27,08:47:05.000,148,11036108,13845,0,1716799624,13049.606960169993,111.1245291899977,53416.516212480004 2024-05-27,08:47:06.000,148,11036109,13605,0,1716799625,13049.660850649998,111.14567658000306,53416.55813520001 2024-05-27,08:47:07.000,148,11036042,13325,0,1716799626,13049.748422679993,111.17387310000049,53416.55813520001 2024-05-27,08:47:08.000,148,11036124,13525,0,1716799627,13049.788840539994,111.19502048999857,53416.60005792 2024-05-27,08:47:09.000,148,11036087,13605,0,1716799628,13049.862939949999,111.23026614000264,53416.704864720006 2024-05-27,08:47:10.000,148,11036097,13645,0,1716799629,13049.910094119994,111.237315270002,53416.71883896 2024-05-27,08:47:11.000,148,11036097,13405,0,1716799630,13049.91683042999,111.29370831000415,53416.753774560006 2024-05-27,08:47:12.000,148,11036094,13605,0,1716799631,13049.950511979994,111.30780657000287,53416.78172304 2024-05-27,08:47:13.000,148,11036106,13845,0,1716799632,13049.970720909994,111.32895396000094,53416.80967152 2024-05-27,08:47:14.000,148,11036072,13605,0,1716799633,13050.00440246,111.32190483000159,53416.82364576001 2024-05-27,08:47:15.000,148,11036088,13485,0,1716799634,13050.07850186999,111.35715047999838,53416.84460712001 2024-05-27,08:47:16.000,148,11036121,13565,0,1716799635,13050.07850186999,111.41354352000053,53416.9074912 2024-05-27,08:47:17.000,148,11036066,13965,0,1716799636,13050.11891972999,111.43469090999861,53416.91447832001 2024-05-27,08:47:18.000,148,11036034,13885,0,1716799637,13050.1660739,111.45583830000396,53416.9773624 2024-05-27,08:47:19.000,148,11036087,13605,0,1716799638,13050.20649176,111.51223133999883,53416.99832376 2024-05-27,08:47:20.000,148,11036092,13925,0,1716799639,13050.294063789996,111.52632960000483,53417.06120784001 2024-05-27,08:47:21.000,148,11036084,13765,0,1716799640,13050.354690579996,111.56157525000162,53417.14505328 2024-05-27,08:47:22.000,148,11036095,13885,0,1716799641,13050.38837213,111.56157525000162,53417.17998888001 2024-05-27,08:47:23.000,148,11036063,13525,0,1716799642,13050.422053679991,111.62501742000313,53417.17998888001 2024-05-27,08:47:24.000,148,11036054,13845,0,1716799643,13050.469207850001,111.60387002999778,53417.22889872001 2024-05-27,08:47:25.000,148,11036085,13845,0,1716799644,13050.516362019996,111.59682089999842,53417.24986008001 2024-05-27,08:47:26.000,148,11036065,13565,0,1716799645,13050.576988809997,111.59682089999842,53417.354666880005 2024-05-27,08:47:27.000,148,11036040,13405,0,1716799646,13050.570252500002,111.61091916000441,53417.32671840001 2024-05-27,08:47:28.000,148,11036079,13925,0,1716799647,13050.644351909992,111.61796829000377,53417.38261536 2024-05-27,08:47:29.000,148,11036073,13765,0,1716799648,13050.698242389997,111.63206655000249,53417.46646080001 2024-05-27,08:47:30.000,148,11036070,13445,0,1716799649,13050.779078109997,111.61091916000441,53417.52934488 2024-05-27,08:47:31.000,148,11036094,13245,0,1716799650,13050.758869179997,111.61091916000441,53417.56428048001 2024-05-27,08:47:32.000,148,11036091,13405,0,1716799651,13050.785814419993,111.60387002999778,53417.56428048001 2024-05-27,08:47:33.000,148,11036098,13485,0,1716799652,13050.785814419993,111.59682089999842,53417.6062032 2024-05-27,08:47:34.000,148,11036106,13565,0,1716799653,13050.826232279993,111.61091916000441,53417.64812592 2024-05-27,08:47:35.000,148,11036083,13925,0,1716799654,13050.839704899998,111.62501742000313,53417.71799712 2024-05-27,08:47:36.000,148,11036084,13845,0,1716799655,13050.832968590003,111.56862438000098,53417.690048640005 2024-05-27,08:47:37.000,148,11036076,13445,0,1716799656,13050.832968590003,111.52632960000483,53417.75293272001 2024-05-27,08:47:38.000,148,11036038,13845,0,1716799657,13050.853177520003,111.49108395000076,53417.84376528 2024-05-27,08:47:39.000,148,11036090,12925,0,1716799658,13050.799287039998,111.56157525000162,53417.85075240001 2024-05-27,08:47:40.000,148,11036086,13485,0,1716799659,13050.745396559993,111.51223133999883,53417.87171376001 2024-05-27,08:47:41.000,148,11036070,13405,0,1716799660,13050.785814419993,111.53337873000419,53417.89966224001 2024-05-27,08:47:42.000,148,11036093,13685,0,1716799661,13050.806023349993,111.51223133999883,53417.89966224001 2024-05-27,08:47:43.000,148,11036117,13405,0,1716799662,13050.799287039998,111.53337873000419,53417.96254632 2024-05-27,08:47:44.000,148,11036073,13725,0,1716799663,13050.806023349993,111.51223133999883,53417.9555592 2024-05-27,08:47:45.000,148,11036088,13565,0,1716799664,13050.772341800002,111.49813308000012,53418.025430400005 2024-05-27,08:47:46.000,148,11036068,13845,0,1716799665,13050.806023349993,111.53337873000419,53418.01844328001 2024-05-27,08:47:47.000,148,11036085,13485,0,1716799666,13050.758869179997,111.51223133999883,53418.04639176001 2024-05-27,08:47:48.000,148,11036063,13525,0,1716799667,13050.752132870002,111.49813308000012,53418.03940464001 2024-05-27,08:47:49.000,148,11036067,13605,0,1716799668,13050.718451319997,111.53337873000419,53418.10927584 2024-05-27,08:47:50.000,148,11036070,13205,0,1716799669,13050.684769769992,111.49813308000012,53418.08132736 2024-05-27,08:47:51.000,148,11036084,13765,0,1716799670,13050.711715010002,111.5192804699982,53418.11626296001 2024-05-27,08:47:52.000,148,11036109,13805,0,1716799671,13050.644351909992,111.52632960000483,53418.08831448001 2024-05-27,08:47:53.000,148,11036084,13765,0,1716799672,13050.664560839992,111.56157525000162,53418.15119856 2024-05-27,08:47:54.000,148,11036049,13365,0,1716799673,13050.664560839992,111.60387002999778,53418.15119856 2024-05-27,08:47:55.000,148,11036103,13325,0,1716799674,13050.704978699992,111.60387002999778,53418.10927584 2024-05-27,08:47:56.000,148,11036117,13685,0,1716799675,13050.698242389997,111.67436132999865,53418.16517280001 2024-05-27,08:47:57.000,148,11036089,13645,0,1716799676,13050.704978699992,111.73780350000015,53418.15119856 2024-05-27,08:47:58.000,148,11036125,13485,0,1716799677,13050.725187629992,111.74485262999951,53418.18613416001 2024-05-27,08:47:59.000,148,11036095,13085,0,1716799678,13050.671297150002,111.76600002000487,53418.15818568 2024-05-27,08:48:00.000,148,11036077,13725,0,1716799679,13050.698242389997,111.75895088999823,53418.17215992 2024-05-27,08:48:01.000,148,11036078,13405,0,1716799680,13050.718451319997,111.78009828000359,53418.17215992 2024-05-27,08:48:02.000,148,11036096,13485,0,1716799681,13050.725187629992,111.80829480000102,53418.18613416001 2024-05-27,08:48:03.000,148,11036119,13565,0,1716799682,13050.704978699992,111.82239305999974,53418.22106976 2024-05-27,08:48:04.000,148,11036139,13845,0,1716799683,13050.745396559993,111.84354044999782,53418.23504400001 2024-05-27,08:48:05.000,148,11036070,13365,0,1716799684,13050.758869179997,111.88583523000125,53418.22805688 2024-05-27,08:48:06.000,148,11036099,13445,0,1716799685,13050.738660249997,111.89288436000061,53418.22805688 2024-05-27,08:48:07.000,148,11036160,13445,0,1716799686,13050.718451319997,111.90698261999933,53418.23504400001 2024-05-27,08:48:08.000,148,11036086,13445,0,1716799687,13050.718451319997,111.89993348999997,53418.2001084 2024-05-27,08:48:09.000,148,11036100,13285,0,1716799688,13050.657824529997,111.95632653000212,53418.17215992 2024-05-27,08:48:10.000,148,11036106,13565,0,1716799689,13050.617406669997,111.9774739200002,53418.17914704 2024-05-27,08:48:11.000,148,11036085,13525,0,1716799690,13050.583725119992,111.98452304999955,53418.16517280001 2024-05-27,08:48:12.000,148,11036101,13805,0,1716799691,13050.550043570001,111.97042479000083,53418.17215992 2024-05-27,08:48:13.000,148,11036051,13565,0,1716799692,13050.482680469991,112.03386696000234,53418.1302372 2024-05-27,08:48:14.000,148,11036122,13325,0,1716799693,13050.482680469991,112.0409160900017,53418.13722432001 2024-05-27,08:48:15.000,148,11036100,13765,0,1716799694,13050.415317369996,112.05501435000042,53418.13722432001 2024-05-27,08:48:16.000,148,11036121,13645,0,1716799695,13050.361426889991,112.13960391,53418.08132736 2024-05-27,08:48:17.000,148,11036079,13845,0,1716799696,13050.361426889991,112.15370216999872,53418.1302372 2024-05-27,08:48:18.000,148,11036085,13605,0,1716799697,13050.24690962,112.16075129999808,53418.10228872 2024-05-27,08:48:19.000,148,11036098,13325,0,1716799698,13050.193019139995,112.15370216999872,53418.08132736 2024-05-27,08:48:20.000,148,11036080,13965,0,1716799699,13050.17954651999,112.23124259999895,53418.08132736 2024-05-27,08:48:21.000,148,11036100,13285,0,1716799700,13050.12565604,112.28058651000174,53418.04639176001 2024-05-27,08:48:22.000,148,11036123,13525,0,1716799701,13050.071765559995,112.32993042000453,53418.04639176001 2024-05-27,08:48:23.000,148,11036074,13605,0,1716799702,13050.031347699995,112.40747085000476,53417.99748192001 2024-05-27,08:48:24.000,148,11036068,13485,0,1716799703,13049.990929839994,112.4356673700022,53417.94857208001 2024-05-27,08:48:25.000,148,11036098,13445,0,1716799704,13050.01787507999,112.4356673700022,53417.927610720006 2024-05-27,08:48:26.000,148,11036105,13885,0,1716799705,13049.930303049994,112.44271650000155,53417.98350768 2024-05-27,08:48:27.000,148,11036125,13365,0,1716799706,13049.910094119994,112.45681476000027,53417.857739520005 2024-05-27,08:48:28.000,148,11036107,13645,0,1716799707,13049.883148879999,112.50615867000306,53417.84376528 2024-05-27,08:48:29.000,148,11036075,13485,0,1716799708,13049.829258399994,112.5343551900005,53417.78088120001 2024-05-27,08:48:30.000,148,11036066,13965,0,1716799709,13049.903357809999,112.56960084000457,53417.77389408 2024-05-27,08:48:31.000,148,11036110,13645,0,1716799710,13049.876412569989,112.59074823000265,53417.7459456 2024-05-27,08:48:32.000,148,11036094,13685,0,1716799711,13049.89662149999,112.59074823000265,53417.738958480004 2024-05-27,08:48:33.000,148,11036077,13285,0,1716799712,13049.930303049994,112.60484649000136,53417.71799712 2024-05-27,08:48:34.000,148,11036102,13565,0,1716799713,13049.9639846,112.6330430099988,53417.68306152001 2024-05-27,08:48:35.000,148,11036159,13285,0,1716799714,13049.950511979994,112.66123953000351,53417.6760744 2024-05-27,08:48:36.000,148,11036107,13365,0,1716799715,13049.93703935999,112.72468169999775,53417.61319032001 2024-05-27,08:48:37.000,148,11036128,13765,0,1716799716,13049.930303049994,112.81632039000397,53417.59921608 2024-05-27,08:48:38.000,148,11036134,13885,0,1716799717,13049.97745721999,112.80222212999797,53417.62017744 2024-05-27,08:48:39.000,148,11036049,13525,0,1716799718,13049.99766614999,112.85156604000076,53417.62017744 2024-05-27,08:48:40.000,148,11036080,13645,0,1716799719,13050.01787507999,112.87271342999884,53417.6062032 2024-05-27,08:48:41.000,148,11036084,13845,0,1716799720,13049.99766614999,112.8797625599982,53417.571267600004 2024-05-27,08:48:42.000,148,11036107,13845,0,1716799721,13050.011138769994,112.8797625599982,53417.55030624 2024-05-27,08:48:43.000,148,11036088,13285,0,1716799722,13050.03808400999,112.92910647000099,53417.61319032001 2024-05-27,08:48:44.000,148,11036111,13325,0,1716799723,13050.04482032,112.91500821000227,53417.55729336 2024-05-27,08:48:45.000,148,11036076,13285,0,1716799724,13050.04482032,112.85156604000076,53417.59921608 2024-05-27,08:48:46.000,148,11036092,13245,0,1716799725,13049.990929839994,112.88681169000483,53417.58524184001 2024-05-27,08:48:47.000,148,11036074,13645,0,1716799726,13050.01787507999,112.89386082000419,53417.58524184001 2024-05-27,08:48:48.000,148,11036083,13965,0,1716799727,13050.00440246,112.87271342999884,53417.56428048001 2024-05-27,08:48:49.000,148,11036121,13525,0,1716799728,13050.00440246,112.85156604000076,53417.55030624 2024-05-27,08:48:50.000,148,11036080,13765,0,1716799729,13050.051556629995,112.85861517000012,53417.571267600004 2024-05-27,08:48:51.000,148,11036112,13685,0,1716799730,13050.02461139,112.8092712600046,53417.50838352 2024-05-27,08:48:52.000,148,11036092,13405,0,1716799731,13050.04482032,112.77402561000054,53417.50838352 2024-05-27,08:48:53.000,148,11036053,13605,0,1716799732,13050.02461139,112.81632039000397,53417.5013964 2024-05-27,08:48:54.000,148,11036128,13685,0,1716799733,13050.03808400999,112.81632039000397,53417.473447920005 2024-05-27,08:48:55.000,148,11036106,13885,0,1716799734,13050.051556629995,112.76697648000118,53417.45947368 2024-05-27,08:48:56.000,148,11036149,13845,0,1716799735,13050.05829293999,112.72468169999775,53417.522357760005 2024-05-27,08:48:57.000,148,11036103,13845,0,1716799736,13050.05829293999,112.68238692000159,53417.48742216 2024-05-27,08:48:58.000,148,11036103,14005,0,1716799737,13050.05829293999,112.6471412700048,53417.50838352 2024-05-27,08:48:59.000,148,11036103,13645,0,1716799738,13050.05829293999,112.61894475000008,53417.5013964 2024-05-27,08:49:00.000,148,11036146,13325,0,1716799739,13050.10544711,112.6330430099988,53417.522357760005 2024-05-27,08:49:01.000,148,11036141,13725,0,1716799740,13050.1660739,112.61894475000008,53417.50838352 2024-05-27,08:49:02.000,148,11036119,13925,0,1716799741,13050.20649176,112.61894475000008,53417.51537064001 2024-05-27,08:49:03.000,148,11036085,14045,0,1716799742,13050.20649176,112.60484649000136,53417.51537064001 2024-05-27,08:49:04.000,148,11036113,13565,0,1716799743,13050.26038223999,112.61894475000008,53417.51537064001 2024-05-27,08:49:05.000,148,11036092,13605,0,1716799744,13050.26038223999,112.60484649000136,53417.53633200001 2024-05-27,08:49:06.000,148,11036112,13805,0,1716799745,13050.24017330999,112.62599387999944,53417.53633200001 2024-05-27,08:49:07.000,148,11036120,13365,0,1716799746,13050.24690962,112.66123953000351,53417.56428048001 2024-05-27,08:49:08.000,148,11036091,13645,0,1716799747,13050.24690962,112.62599387999944,53417.56428048001 2024-05-27,08:49:09.000,148,11036102,13245,0,1716799748,13050.213228069995,112.58369910000329,53417.46646080001 2024-05-27,08:49:10.000,148,11036112,13445,0,1716799749,13050.172810209995,112.51320780000242,53417.55729336 2024-05-27,08:49:11.000,148,11036102,13885,0,1716799750,13050.172810209995,112.51320780000242,53417.57825472 2024-05-27,08:49:12.000,148,11036137,13565,0,1716799751,13050.17954651999,112.51320780000242,53417.52934488 2024-05-27,08:49:13.000,148,11036098,13125,0,1716799752,13050.19975544999,112.4850112799977,53417.51537064001 2024-05-27,08:49:14.000,148,11036077,13205,0,1716799753,13050.152601279995,112.49206041000434,53417.53633200001 2024-05-27,08:49:15.000,148,11036095,13405,0,1716799754,13050.152601279995,112.50615867000306,53417.543319120006 2024-05-27,08:49:16.000,148,11036109,13525,0,1716799755,13050.071765559995,112.55550257999857,53417.571267600004 2024-05-27,08:49:17.000,148,11036160,13485,0,1716799756,13050.05829293999,112.5343551900005,53417.55030624 2024-05-27,08:49:18.000,148,11036109,13445,0,1716799757,13050.031347699995,112.47091301999899,53417.55729336 2024-05-27,08:49:19.000,148,11036111,13485,0,1716799758,13049.97745721999,112.45681476000027,53417.571267600004 2024-05-27,08:49:20.000,148,11036079,13645,0,1716799759,13049.990929839994,112.4356673700022,53417.55030624 2024-05-27,08:49:21.000,148,11036098,14125,0,1716799760,13049.930303049994,112.40747085000476,53417.48742216 2024-05-27,08:49:22.000,148,11036076,13125,0,1716799761,13049.923566739999,112.41451998000412,53417.48742216 2024-05-27,08:49:23.000,148,11036121,13245,0,1716799762,13049.89662149999,112.40747085000476,53417.53633200001 2024-05-27,08:49:24.000,148,11036088,13925,0,1716799763,13049.883148879999,112.42861824000283,53417.45248656 2024-05-27,08:49:25.000,148,11036112,13525,0,1716799764,13049.943775669999,112.47796214999835,53417.45947368 2024-05-27,08:49:26.000,148,11036131,13725,0,1716799765,13049.99766614999,112.44271650000155,53417.46646080001 2024-05-27,08:49:27.000,148,11036075,13805,0,1716799766,13049.99766614999,112.35107781000261,53417.45947368 2024-05-27,08:49:28.000,148,11036119,13725,0,1716799767,13049.943775669999,112.34402868000325,53417.45248656 2024-05-27,08:49:29.000,148,11036097,13605,0,1716799768,13049.943775669999,112.3228812899979,53417.45947368 2024-05-27,08:49:30.000,148,11036148,13845,0,1716799769,13049.89662149999,112.3863234599994,53417.49440928001 2024-05-27,08:49:31.000,148,11036125,13685,0,1716799770,13049.889885189994,112.42861824000283,53417.45248656 2024-05-27,08:49:32.000,148,11036139,13565,0,1716799771,13049.876412569989,112.45681476000027,53417.4315252 2024-05-27,08:49:33.000,148,11036105,13605,0,1716799772,13049.910094119994,112.42156911000347,53417.44549944001 2024-05-27,08:49:34.000,148,11036167,13325,0,1716799773,13049.856203639989,112.41451998000412,53417.46646080001 2024-05-27,08:49:35.000,148,11036143,13165,0,1716799774,13049.761895299998,112.44271650000155,53417.473447920005 2024-05-27,08:49:36.000,148,11036081,13285,0,1716799775,13049.728213749993,112.44976563000091,53417.39658960001 2024-05-27,08:49:37.000,148,11036156,13725,0,1716799776,13049.701268509998,112.4991095400037,53417.43851232 2024-05-27,08:49:38.000,148,11036139,13605,0,1716799777,13049.667586959993,112.4850112799977,53417.403576720004 2024-05-27,08:49:39.000,148,11036107,13445,0,1716799778,13049.620432789998,112.51320780000242,53417.403576720004 2024-05-27,08:49:40.000,148,11036139,13125,0,1716799779,13049.580014929998,112.59074823000265,53417.361654 2024-05-27,08:49:41.000,148,11036066,13645,0,1716799780,13049.586751239993,112.62599387999944,53417.403576720004 2024-05-27,08:49:42.000,148,11036072,13525,0,1716799781,13049.505915519992,112.61189562000072,53417.38261536 2024-05-27,08:49:43.000,148,11036104,13725,0,1716799782,13049.452025040002,112.64009213999816,53417.375628240006 2024-05-27,08:49:44.000,148,11036120,13845,0,1716799783,13049.404870869992,112.67533779000223,53417.31274416 2024-05-27,08:49:45.000,148,11036131,13885,0,1716799784,13049.310562530001,112.78812386999925,53417.31973128 2024-05-27,08:49:46.000,148,11036131,13565,0,1716799785,13049.283617289992,112.80222212999797,53417.32671840001 2024-05-27,08:49:47.000,148,11036141,13605,0,1716799786,13049.303826219992,112.87271342999884,53417.305757040005 2024-05-27,08:49:48.000,148,11036137,13285,0,1716799787,13049.256672049996,112.88681169000483,53417.305757040005 2024-05-27,08:49:49.000,148,11036079,13645,0,1716799788,13049.236463119996,112.91500821000227,53417.31274416 2024-05-27,08:49:50.000,148,11036102,13605,0,1716799789,13049.10847323,112.92910647000099,53417.24287296 2024-05-27,08:49:51.000,148,11036094,13805,0,1716799790,13049.08152798999,112.99959777000186,53417.235885840004 2024-05-27,08:49:52.000,148,11036078,13325,0,1716799791,13049.04784644,113.04894168000465,53417.207937360006 2024-05-27,08:49:53.000,148,11036091,13845,0,1716799792,13048.98721965,113.07008907000272,53417.20095024001 2024-05-27,08:49:54.000,148,11036092,13605,0,1716799793,13048.933329169995,113.07008907000272,53417.20095024001 2024-05-27,08:49:55.000,148,11036123,13565,0,1716799794,13048.913120239995,113.06303994000336,53417.1520404 2024-05-27,08:49:56.000,148,11036063,12765,0,1716799795,13048.94006547999,113.09828559000016,53417.14505328 2024-05-27,08:49:57.000,148,11036084,13365,0,1716799796,13048.94006547999,113.16172776000167,53417.16601464 2024-05-27,08:49:58.000,148,11036107,13285,0,1716799797,13048.94006547999,113.26041557999997,53417.186976000005 2024-05-27,08:49:59.000,148,11036089,13485,0,1716799798,13048.892911309995,113.3379560100002,53417.10313056 2024-05-27,08:50:00.000,148,11036107,13645,0,1716799799,13048.83902082999,113.39434905000235,53417.13107904001 2024-05-27,08:50:01.000,148,11036063,13645,0,1716799800,13048.832284519995,113.39434905000235,53417.089156320006 2024-05-27,08:50:02.000,148,11036104,13405,0,1716799801,13048.86596607,113.42254556999978,53417.12409192 2024-05-27,08:50:03.000,148,11036102,13845,0,1716799802,13048.87943868999,113.51418425999873,53417.068194960004 2024-05-27,08:50:04.000,148,11036108,13605,0,1716799803,13048.83902082999,113.54238078000344,53417.09614344 2024-05-27,08:50:05.000,148,11036091,13445,0,1716799804,13048.886175,113.59172468999896,53417.09614344 2024-05-27,08:50:06.000,148,11036132,13605,0,1716799805,13048.91985654999,113.61287208000431,53417.05422072 2024-05-27,08:50:07.000,148,11036114,13365,0,1716799806,13048.933329169995,113.71860903000197,53417.06120784001 2024-05-27,08:50:08.000,148,11036123,13685,0,1716799807,13048.886175,113.76090380999813,53417.068194960004 2024-05-27,08:50:09.000,148,11036119,13245,0,1716799808,13048.86596607,113.7961494600022,53417.03325936001 2024-05-27,08:50:10.000,148,11036105,13685,0,1716799809,13048.83902082999,113.84549336999771,53417.03325936001 2024-05-27,08:50:11.000,148,11036063,13445,0,1716799810,13048.89964761999,113.86664076000307,53417.068194960004 2024-05-27,08:50:12.000,148,11036103,13245,0,1716799811,13048.87943868999,114.0076233600048,53417.040246480006 2024-05-27,08:50:13.000,148,11036116,13765,0,1716799812,13048.87943868999,114.03581988000224,53417.10313056 2024-05-27,08:50:14.000,148,11036110,13245,0,1716799813,13048.84575714,114.12745857000118,53417.040246480006 2024-05-27,08:50:15.000,148,11036085,13645,0,1716799814,13048.86596607,114.16270421999798,53417.019285120004 2024-05-27,08:50:16.000,148,11036105,13245,0,1716799815,13048.832284519995,114.20499900000141,53417.040246480006 2024-05-27,08:50:17.000,148,11036110,13925,0,1716799816,13048.77839403999,114.2543429100042,53417.01229800001 2024-05-27,08:50:18.000,148,11036097,13285,0,1716799817,13048.78513035,114.28253943000163,53417.03325936001 2024-05-27,08:50:19.000,148,11036029,13285,0,1716799818,13048.771657729994,114.2543429100042,53417.040246480006 2024-05-27,08:50:20.000,148,11036084,13165,0,1716799819,13048.81881189999,114.27549030000228,53417.01229800001 2024-05-27,08:50:21.000,148,11036097,13525,0,1716799820,13048.83902082999,114.31778507999843,53417.019285120004 2024-05-27,08:50:22.000,148,11036119,13485,0,1716799821,13048.80533928,114.40237463999802,53417.019285120004 2024-05-27,08:50:23.000,148,11036076,13365,0,1716799822,13048.852493449995,114.47991506999824,53416.98434952 2024-05-27,08:50:24.000,148,11036078,13285,0,1716799823,13048.81881189999,114.45876768000016,53417.01229800001 2024-05-27,08:50:25.000,148,11036059,13485,0,1716799824,13048.81881189999,114.46581680999952,53417.00531088 2024-05-27,08:50:26.000,148,11036077,13565,0,1716799825,13048.832284519995,114.40237463999802,53417.03325936001 2024-05-27,08:50:27.000,148,11036109,13405,0,1716799826,13048.80533928,114.44466942000145,53417.01229800001 2024-05-27,08:50:28.000,148,11036133,13045,0,1716799827,13048.744712489999,114.40942377000465,53417.040246480006 2024-05-27,08:50:29.000,148,11036051,13605,0,1716799828,13048.71776724999,114.43762029000209,53417.03325936001 2024-05-27,08:50:30.000,148,11036116,13405,0,1716799829,13048.67734938999,114.41647290000401,53417.019285120004 2024-05-27,08:50:31.000,148,11036108,13405,0,1716799830,13048.589777359994,114.36712899000122,53417.019285120004 2024-05-27,08:50:32.000,148,11036062,13725,0,1716799831,13048.495469019988,114.36712899000122,53417.03325936001 2024-05-27,08:50:33.000,148,11036075,13485,0,1716799832,13048.414633300003,114.36007986000186,53417.068194960004 2024-05-27,08:50:34.000,148,11036060,13565,0,1716799833,13048.387688059993,114.36712899000122,53417.03325936001 2024-05-27,08:50:35.000,148,11036075,13605,0,1716799834,13048.259698169997,114.3530307300025,53417.0472336 2024-05-27,08:50:36.000,148,11036130,13565,0,1716799835,13048.178862449997,114.30368681999971,53417.019285120004 2024-05-27,08:50:37.000,148,11036081,13605,0,1716799836,13048.104763039992,114.26139204000356,53416.96338816001 2024-05-27,08:50:38.000,148,11036073,13445,0,1716799837,13048.057608869996,114.26139204000356,53416.900504080004 2024-05-27,08:50:39.000,148,11036071,14005,0,1716799838,13048.017191009996,114.28253943000163,53416.89351696001 2024-05-27,08:50:40.000,148,11036041,13565,0,1716799839,13047.875728499996,114.22614638999949,53416.88652984 2024-05-27,08:50:41.000,148,11036076,13325,0,1716799840,13047.815101709995,114.21204813000077,53416.872555600006 2024-05-27,08:50:42.000,148,11036081,13245,0,1716799841,13047.72752968,114.15565508999862,53416.78871016 2024-05-27,08:50:43.000,148,11036074,13605,0,1716799842,13047.66016657999,114.06401639999967,53416.79569728001 2024-05-27,08:50:44.000,148,11036115,13245,0,1716799843,13047.592803479994,114.11336031000246,53416.732813200004 2024-05-27,08:50:45.000,148,11036101,13765,0,1716799844,13047.552385619994,114.13450770000054,53416.69089048 2024-05-27,08:50:46.000,148,11036096,13565,0,1716799845,13047.53891299999,114.12040944000182,53416.64896776 2024-05-27,08:50:47.000,148,11036047,13445,0,1716799846,13047.53891299999,114.1063111800031,53416.57210944 2024-05-27,08:50:48.000,148,11036076,13565,0,1716799847,13047.458077279989,114.07811465999839,53416.565122320004 2024-05-27,08:50:49.000,148,11036075,13565,0,1716799848,13047.431132039994,114.02877075000288,53416.5930708 2024-05-27,08:50:50.000,148,11036098,13405,0,1716799849,13047.397450489989,114.00057422999816,53416.60005792 2024-05-27,08:50:51.000,148,11036046,13605,0,1716799850,13047.276196909988,113.9935250999988,53416.516212480004 2024-05-27,08:50:52.000,148,11036102,13445,0,1716799851,13047.222306429998,113.95827945000201,53416.50223824 2024-05-27,08:50:53.000,148,11036093,13165,0,1716799852,13047.168415949993,114.00057422999816,53416.49525112 2024-05-27,08:50:54.000,148,11036063,13245,0,1716799853,13047.101052849997,114.01467249000416,53416.516212480004 2024-05-27,08:50:55.000,148,11036081,13565,0,1716799854,13047.060634989997,114.0076233600048,53416.467302640005 2024-05-27,08:50:56.000,148,11036103,13445,0,1716799855,13047.006744509992,114.02172162000352,53416.46031552001 2024-05-27,08:50:57.000,148,11036077,13245,0,1716799856,13046.993271890002,113.98647596999945,53416.43935416001 2024-05-27,08:50:58.000,148,11036075,13285,0,1716799857,13046.966326649992,114.02172162000352,53416.37647008 2024-05-27,08:50:59.000,148,11036125,13765,0,1716799858,13046.905699859992,114.0428690100016,53416.397431440004 2024-05-27,08:51:00.000,148,11036029,13725,0,1716799859,13046.878754619996,114.07811465999839,53416.369482960006 2024-05-27,08:51:01.000,148,11036080,13485,0,1716799860,13046.851809380001,114.07811465999839,53416.348521600004 2024-05-27,08:51:02.000,148,11036086,13525,0,1716799861,13046.872018310001,114.09221292000439,53416.397431440004 2024-05-27,08:51:03.000,148,11036066,13325,0,1716799862,13046.831600450001,114.06401639999967,53416.39044432001 2024-05-27,08:51:04.000,148,11036073,13965,0,1716799863,13046.865281999992,114.09926205000374,53416.42537992 2024-05-27,08:51:05.000,148,11036072,13605,0,1716799864,13046.851809380001,114.09221292000439,53416.39044432001 2024-05-27,08:51:06.000,148,11036076,13485,0,1716799865,13046.831600450001,114.11336031000246,53416.40441856 2024-05-27,08:51:07.000,148,11036092,13605,0,1716799866,13046.791182590001,114.12040944000182,53416.40441856 2024-05-27,08:51:08.000,148,11036117,13365,0,1716799867,13046.784446279991,114.16270421999798,53416.39044432001 2024-05-27,08:51:09.000,148,11036095,13565,0,1716799868,13046.797918899996,114.15565508999862,53416.36249584001 2024-05-27,08:51:10.000,148,11036070,13485,0,1716799869,13046.811391520001,114.19090074000269,53416.43935416001 2024-05-27,08:51:11.000,148,11036068,13565,0,1716799870,13046.791182590001,114.19794987000205,53416.46031552001 2024-05-27,08:51:12.000,148,11036114,13765,0,1716799871,13046.784446279991,114.16975335000461,53416.43935416001 2024-05-27,08:51:13.000,148,11036068,13725,0,1716799872,13046.804655209991,114.20499900000141,53416.47428976 2024-05-27,08:51:14.000,148,11036061,13725,0,1716799873,13046.804655209991,114.19794987000205,53416.55114808 2024-05-27,08:51:15.000,148,11036078,13325,0,1716799874,13046.851809380001,114.23319551999884,53416.5231996 2024-05-27,08:51:16.000,148,11036118,13805,0,1716799875,13046.851809380001,114.20499900000141,53416.516212480004 2024-05-27,08:51:17.000,148,11036124,14005,0,1716799876,13046.838336759996,114.21204813000077,53416.565122320004 2024-05-27,08:51:18.000,148,11036069,13525,0,1716799877,13046.831600450001,114.20499900000141,53416.565122320004 2024-05-27,08:51:19.000,148,11036095,13645,0,1716799878,13046.804655209991,114.23319551999884,53416.62800640001 2024-05-27,08:51:20.000,148,11036082,13485,0,1716799879,13046.777709969996,114.26139204000356,53416.586083680006 2024-05-27,08:51:21.000,148,11036069,13565,0,1716799880,13046.784446279991,114.31073594999907,53416.634993520005 2024-05-27,08:51:22.000,148,11036095,14045,0,1716799881,13046.804655209991,114.26844117000292,53416.69787760001 2024-05-27,08:51:23.000,148,11036093,13565,0,1716799882,13046.818127829996,114.2543429100042,53416.69787760001 2024-05-27,08:51:24.000,148,11036119,13365,0,1716799883,13046.77097366,114.26139204000356,53416.72582608001 2024-05-27,08:51:25.000,148,11036102,13565,0,1716799884,13046.75076473,114.31778507999843,53416.732813200004 2024-05-27,08:51:26.000,148,11036060,13365,0,1716799885,13046.77097366,114.29663769000035,53416.71185184 2024-05-27,08:51:27.000,148,11036043,13445,0,1716799886,13046.75076473,114.26139204000356,53416.78871016 2024-05-27,08:51:28.000,148,11036091,13605,0,1716799887,13046.737292109996,114.2402446499982,53416.78172304 2024-05-27,08:51:29.000,148,11036101,14045,0,1716799888,13046.703610559991,114.2543429100042,53416.753774560006 2024-05-27,08:51:30.000,148,11036072,13405,0,1716799889,13046.68340162999,114.26844117000292,53416.83063288 2024-05-27,08:51:31.000,148,11036110,13765,0,1716799890,13046.656456389996,114.29663769000035,53416.86556848001 2024-05-27,08:51:32.000,148,11036122,13565,0,1716799891,13046.68340162999,114.32483420999779,53416.89351696001 2024-05-27,08:51:33.000,148,11036091,13605,0,1716799892,13046.60256590999,114.34598160000314,53416.872555600006 2024-05-27,08:51:34.000,148,11036071,13565,0,1716799893,13046.575620669995,114.38122724999994,53416.851594240004 2024-05-27,08:51:35.000,148,11036115,13365,0,1716799894,13046.58909329,114.40942377000465,53416.92845256 2024-05-27,08:51:36.000,148,11036081,13445,0,1716799895,13046.56888436,114.47991506999824,53416.92845256 2024-05-27,08:51:37.000,148,11036067,13925,0,1716799896,13046.5284665,114.49401333000424,53416.921465440006 2024-05-27,08:51:38.000,148,11036102,13685,0,1716799897,13046.48804864,114.47286593999888,53416.96338816001 2024-05-27,08:51:39.000,148,11036090,13685,0,1716799898,13046.46110339999,114.47286593999888,53416.95640104 2024-05-27,08:51:40.000,148,11036089,13485,0,1716799899,13046.40047660999,114.47991506999824,53416.98434952 2024-05-27,08:51:41.000,148,11036085,13365,0,1716799900,13046.42068553999,114.52220985000167,53416.93543968 2024-05-27,08:51:42.000,148,11036094,13685,0,1716799901,13046.34658613,114.50811159000295,53416.99133664001 2024-05-27,08:51:43.000,148,11036067,13605,0,1716799902,13046.292695649994,114.50811159000295,53416.94242680001 2024-05-27,08:51:44.000,148,11036115,13525,0,1716799903,13046.232068859994,114.55745549999847,53416.92845256 2024-05-27,08:51:45.000,148,11036110,13565,0,1716799904,13046.178178379989,114.57155376000446,53416.900504080004 2024-05-27,08:51:46.000,148,11036115,13885,0,1716799905,13046.178178379989,114.57155376000446,53416.89351696001 2024-05-27,08:51:47.000,148,11036098,13845,0,1716799906,13046.104078969998,114.55745549999847,53416.93543968 2024-05-27,08:51:48.000,148,11036072,13605,0,1716799907,13046.097342659988,114.56450462999783,53416.96338816001 2024-05-27,08:51:49.000,148,11036120,13805,0,1716799908,13046.056924799988,114.57860289000382,53416.92845256 2024-05-27,08:51:50.000,148,11036117,13605,0,1716799909,13046.036715869988,114.61384854000062,53416.82364576001 2024-05-27,08:51:51.000,148,11036087,13765,0,1716799910,13046.023243249998,114.61384854000062,53416.900504080004 2024-05-27,08:51:52.000,148,11036096,13645,0,1716799911,13046.036715869988,114.6349959299987,53416.87954272 2024-05-27,08:51:53.000,148,11036075,14125,0,1716799912,13046.009770629993,114.68433984000148,53416.851594240004 2024-05-27,08:51:54.000,148,11036081,13765,0,1716799913,13046.029979559993,114.66319245000341,53416.83063288 2024-05-27,08:51:55.000,148,11036101,13605,0,1716799914,13046.029979559993,114.68433984000148,53416.80967152 2024-05-27,08:51:56.000,148,11036138,13605,0,1716799915,13045.996298010003,114.69138897000084,53416.802684400005 2024-05-27,08:51:57.000,148,11036104,13365,0,1716799916,13046.009770629993,114.66319245000341,53416.7677488 2024-05-27,08:51:58.000,148,11036081,13485,0,1716799917,13045.996298010003,114.6984381000002,53416.72582608001 2024-05-27,08:51:59.000,148,11036122,13365,0,1716799918,13046.003034319998,114.69138897000084,53416.732813200004 2024-05-27,08:52:00.000,148,11036075,13765,0,1716799919,13046.070397419993,114.71958548999828,53416.71883896 2024-05-27,08:52:01.000,148,11036078,13525,0,1716799920,13046.090606349993,114.747782010003,53416.704864720006 2024-05-27,08:52:02.000,148,11036087,13445,0,1716799921,13046.070397419993,114.77597853000043,53416.662942 2024-05-27,08:52:03.000,148,11036050,13365,0,1716799922,13046.090606349993,114.83237157000258,53416.65595488001 2024-05-27,08:52:04.000,148,11036076,13805,0,1716799923,13046.124287899998,114.79007678999915,53416.67691624001 2024-05-27,08:52:05.000,148,11036082,14005,0,1716799924,13046.144496829998,114.79007678999915,53416.66992912 2024-05-27,08:52:06.000,148,11036096,13805,0,1716799925,13046.164705759998,114.81827331000386,53416.634993520005 2024-05-27,08:52:07.000,148,11036072,13885,0,1716799926,13046.198387309989,114.83942070000194,53416.61403216 2024-05-27,08:52:08.000,148,11036127,13805,0,1716799927,13046.27922302999,114.86761721999937,53416.64198064 2024-05-27,08:52:09.000,148,11036120,13725,0,1716799928,13046.306168269999,114.87466634999873,53416.5930708 2024-05-27,08:52:10.000,148,11036136,14005,0,1716799929,13046.40047660999,114.86761721999937,53416.60005792 2024-05-27,08:52:11.000,148,11036108,13605,0,1716799930,13046.434158159995,114.90286287000345,53416.60704504001 2024-05-27,08:52:12.000,148,11036076,14165,0,1716799931,13046.514993879995,114.91696113000216,53416.62101928 2024-05-27,08:52:13.000,148,11036080,13445,0,1716799932,13046.54193911999,114.90286287000345,53416.62800640001 2024-05-27,08:52:14.000,148,11036108,13565,0,1716799933,13046.62277483999,114.89581374000409,53416.64198064 2024-05-27,08:52:15.000,148,11036055,13765,0,1716799934,13046.69013794,114.92401026000152,53416.64198064 2024-05-27,08:52:16.000,148,11036118,13485,0,1716799935,13046.71034687,114.93810852000024,53416.61403216 2024-05-27,08:52:17.000,148,11036068,13525,0,1716799936,13046.77097366,114.96630503999768,53416.55114808 2024-05-27,08:52:18.000,148,11036088,13565,0,1716799937,13046.851809380001,114.9451576499996,53416.634993520005 2024-05-27,08:52:19.000,148,11036106,13765,0,1716799938,13046.925908789992,115.00859982000111,53416.64896776 2024-05-27,08:52:20.000,148,11036098,13845,0,1716799939,13046.986535579992,114.99450156000239,53416.62800640001 2024-05-27,08:52:21.000,148,11036114,13645,0,1716799940,13047.040426059997,115.00859982000111,53416.586083680006 2024-05-27,08:52:22.000,148,11036091,13605,0,1716799941,13047.121261779997,115.01564895000047,53416.64198064 2024-05-27,08:52:23.000,148,11036075,14085,0,1716799942,13047.188624879993,115.0931893800007,53416.62800640001 2024-05-27,08:52:24.000,148,11036078,13845,0,1716799943,13047.242515359998,115.13548416000413,53416.634993520005 2024-05-27,08:52:25.000,148,11036084,13685,0,1716799944,13047.289669529993,115.191877199999,53416.62800640001 2024-05-27,08:52:26.000,148,11036068,13485,0,1716799945,13047.357032629989,115.22007372000371,53416.71185184 2024-05-27,08:52:27.000,148,11036150,13925,0,1716799946,13047.377241559989,115.24122111000179,53416.71185184 2024-05-27,08:52:28.000,148,11036114,14005,0,1716799947,13047.505231449999,115.24827024000115,53416.753774560006 2024-05-27,08:52:29.000,148,11036052,13845,0,1716799948,13047.58606717,115.29056502000458,53416.753774560006 2024-05-27,08:52:30.000,148,11036079,13765,0,1716799949,13047.693848129995,115.31876154000201,53416.753774560006 2024-05-27,08:52:31.000,148,11036096,13285,0,1716799950,13047.80162908999,115.37515458000416,53416.78172304 2024-05-27,08:52:32.000,148,11036114,13445,0,1716799951,13047.88246480999,115.41744936000032,53416.83063288 2024-05-27,08:52:33.000,148,11036084,13085,0,1716799952,13047.97003684,115.38220371000352,53416.83063288 2024-05-27,08:52:34.000,148,11036101,13525,0,1716799953,13048.057608869996,115.41040023000096,53416.89351696001 2024-05-27,08:52:35.000,148,11036063,13605,0,1716799954,13048.104763039992,115.44564587999776,53416.9074912 2024-05-27,08:52:36.000,148,11036090,13645,0,1716799955,13048.138444589997,115.48089153000183,53416.921465440006 2024-05-27,08:52:37.000,148,11036086,13765,0,1716799956,13048.226016619992,115.5020389199999,53416.99133664001 2024-05-27,08:52:38.000,148,11036100,13645,0,1716799957,13048.300116029997,115.50908804999926,53416.99832376 2024-05-27,08:52:39.000,148,11036120,13245,0,1716799958,13048.374215440002,115.52318630999798,53417.0472336 2024-05-27,08:52:40.000,148,11036093,13765,0,1716799959,13048.434842229988,115.56548109000141,53417.12409192 2024-05-27,08:52:41.000,148,11036042,13845,0,1716799960,13048.461787469998,115.6148250000042,53417.19396312 2024-05-27,08:52:42.000,148,11036066,13405,0,1716799961,13048.549359499993,115.62892326000292,53417.16601464 2024-05-27,08:52:43.000,148,11036103,13565,0,1716799962,13048.589777359994,115.6148250000042,53417.235885840004 2024-05-27,08:52:44.000,148,11036038,13765,0,1716799963,13048.643667839999,115.62892326000292,53417.256847200006 2024-05-27,08:52:45.000,148,11036123,13525,0,1716799964,13048.724503559999,115.58662847999949,53417.27780856001 2024-05-27,08:52:46.000,148,11036090,13725,0,1716799965,13048.79860296999,115.60072673999821,53417.354666880005 2024-05-27,08:52:47.000,148,11036071,13405,0,1716799966,13048.812075589994,115.64302152000164,53417.403576720004 2024-05-27,08:52:48.000,148,11036093,13765,0,1716799967,13048.91985654999,115.69236543000443,53417.48742216 2024-05-27,08:52:49.000,148,11036112,13525,0,1716799968,13048.953538099995,115.70646369000315,53417.543319120006 2024-05-27,08:52:50.000,148,11036044,13405,0,1716799969,13048.96701072,115.72761108000122,53417.56428048001 2024-05-27,08:52:51.000,148,11036088,13605,0,1716799970,13048.973747029995,115.69941456000379,53417.62017744 2024-05-27,08:52:52.000,148,11036072,13565,0,1716799971,13049.00742858,115.66416890999972,53417.64812592 2024-05-27,08:52:53.000,148,11036066,13485,0,1716799972,13049.074791679996,115.66416890999972,53417.66908728 2024-05-27,08:52:54.000,148,11036081,13325,0,1716799973,13049.135418469996,115.650070650001,53417.7459456 2024-05-27,08:52:55.000,148,11036104,13525,0,1716799974,13049.182572639991,115.67121803999908,53417.75293272001 2024-05-27,08:52:56.000,148,11036047,13805,0,1716799975,13049.229726810001,115.67121803999908,53417.82280392 2024-05-27,08:52:57.000,148,11036097,13725,0,1716799976,13049.216254189996,115.64302152000164,53417.87171376001 2024-05-27,08:52:58.000,148,11036052,13245,0,1716799977,13049.222990499991,115.62892326000292,53417.857739520005 2024-05-27,08:52:59.000,148,11036074,13605,0,1716799978,13049.209517880001,115.62892326000292,53417.94158496 2024-05-27,08:53:00.000,148,11036044,13645,0,1716799979,13049.18930895,115.59367760999885,53417.976520560005 2024-05-27,08:53:01.000,148,11036076,13605,0,1716799980,13049.175836329996,115.56548109000141,53417.98350768 2024-05-27,08:53:02.000,148,11036103,13685,0,1716799981,13049.142154779991,115.51613717999862,53418.025430400005 2024-05-27,08:53:03.000,148,11036051,13445,0,1716799982,13049.115209539996,115.53023544000462,53418.025430400005 2024-05-27,08:53:04.000,148,11036073,13645,0,1716799983,13049.142154779991,115.45974414000375,53418.10228872 2024-05-27,08:53:05.000,148,11036071,13565,0,1716799984,13049.12194584999,115.4033511000016,53418.074340240004 2024-05-27,08:53:06.000,148,11036080,13485,0,1716799985,13049.074791679996,115.32581067000137,53418.06735312001 2024-05-27,08:53:07.000,148,11036080,13405,0,1716799986,13049.02090119999,115.26941762999923,53418.11626296001 2024-05-27,08:53:08.000,148,11036100,13405,0,1716799987,13048.94680179,115.2553193700005,53418.06735312001 2024-05-27,08:53:09.000,148,11036110,13525,0,1716799988,13048.886175,115.22712285000307,53418.10228872 2024-05-27,08:53:10.000,148,11036075,13925,0,1716799989,13048.872702379995,115.16368068000156,53418.1302372 2024-05-27,08:53:11.000,148,11036058,13445,0,1716799990,13048.85922975999,115.10728763999941,53418.144211440005 2024-05-27,08:53:12.000,148,11036090,13565,0,1716799991,13048.84575714,115.07204199000262,53418.16517280001 2024-05-27,08:53:13.000,148,11036113,13605,0,1716799992,13048.812075589994,115.05089460000454,53418.16517280001 2024-05-27,08:53:14.000,148,11036076,13485,0,1716799993,13048.82554821,115.00859982000111,53418.16517280001 2024-05-27,08:53:15.000,148,11036087,14125,0,1716799994,13048.751448799994,115.00155069000175,53418.17215992 2024-05-27,08:53:16.000,148,11036076,13965,0,1716799995,13048.690822009994,114.98040330000367,53418.1302372 2024-05-27,08:53:17.000,148,11036064,13325,0,1716799996,13048.630195219994,114.95220677999896,53418.144211440005 2024-05-27,08:53:18.000,148,11036039,14005,0,1716799997,13048.576304739989,114.90286287000345,53418.10228872 2024-05-27,08:53:19.000,148,11036086,13805,0,1716799998,13048.542623189998,114.90286287000345,53418.13722432001 2024-05-27,08:53:20.000,148,11036086,13325,0,1716799999,13048.502205329998,114.88876461000473,53418.1302372 2024-05-27,08:53:21.000,148,11036083,13765,0,1716800000,13048.448314849993,114.8464698300013,53418.10228872 2024-05-27,08:53:22.000,148,11036078,13605,0,1716800001,13048.448314849993,114.86761721999937,53418.10927584 2024-05-27,08:53:23.000,148,11036084,13365,0,1716800002,13048.360742819998,114.87466634999873,53418.04639176001 2024-05-27,08:53:24.000,148,11036139,13765,0,1716800003,13048.340533889997,114.86761721999937,53418.05337888 2024-05-27,08:53:25.000,148,11036050,13525,0,1716800004,13048.367479129993,114.78302765999979,53418.06735312001 2024-05-27,08:53:26.000,148,11036089,13565,0,1716800005,13048.333797580002,114.81827331000386,53418.01844328001 2024-05-27,08:53:27.000,148,11036117,13445,0,1716800006,13048.293379720002,114.81827331000386,53418.01145616 2024-05-27,08:53:28.000,148,11036093,13725,0,1716800007,13048.266434479992,114.81827331000386,53418.01844328001 2024-05-27,08:53:29.000,148,11036106,13325,0,1716800008,13048.205807689992,114.81827331000386,53418.01844328001 2024-05-27,08:53:30.000,148,11036096,13685,0,1716800009,13048.111499350001,114.80417504999787,53417.9555592 2024-05-27,08:53:31.000,148,11036076,13445,0,1716800010,13048.050872560001,114.7971259199985,53417.976520560005 2024-05-27,08:53:32.000,148,11036074,13885,0,1716800011,13047.996982079996,114.72663462000492,53417.93459784 2024-05-27,08:53:33.000,148,11036096,13405,0,1716800012,13048.003718389991,114.76892940000107,53417.89267512 2024-05-27,08:53:34.000,148,11036135,13765,0,1716800013,13048.010454700001,114.79007678999915,53417.87870088001 2024-05-27,08:53:35.000,148,11036074,13645,0,1716800014,13048.037399939996,114.82532244000322,53417.84376528 2024-05-27,08:53:36.000,148,11036067,13805,0,1716800015,13048.057608869996,114.83237157000258,53417.84376528 2024-05-27,08:53:37.000,148,11036078,13605,0,1716800016,13048.064345179992,114.86056809000002,53417.83677816 2024-05-27,08:53:38.000,148,11036065,13685,0,1716800017,13048.057608869996,114.83237157000258,53417.78786832 2024-05-27,08:53:39.000,148,11036086,13605,0,1716800018,13048.091290420001,114.83237157000258,53417.82280392 2024-05-27,08:53:40.000,148,11036084,13445,0,1716800019,13048.131708280001,114.86056809000002,53417.79485544 2024-05-27,08:53:41.000,148,11036113,13925,0,1716800020,13048.111499350001,114.92401026000152,53417.78088120001 2024-05-27,08:53:42.000,148,11036108,13525,0,1716800021,13048.118235659997,114.99450156000239,53417.738958480004 2024-05-27,08:53:43.000,148,11036098,13405,0,1716800022,13048.118235659997,115.0438454699979,53417.738958480004 2024-05-27,08:53:44.000,148,11036105,13565,0,1716800023,13048.158653519997,115.02269807999983,53417.79485544 2024-05-27,08:53:45.000,148,11036093,13325,0,1716800024,13048.111499350001,115.02974720999919,53417.72498424 2024-05-27,08:53:46.000,148,11036096,13645,0,1716800025,13048.098026729996,115.05089460000454,53417.759919840006 2024-05-27,08:53:47.000,148,11036069,13845,0,1716800026,13048.111499350001,115.0438454699979,53417.80184256001 2024-05-27,08:53:48.000,148,11036083,13885,0,1716800027,13048.124971969992,115.11433676999877,53417.72498424 2024-05-27,08:53:49.000,148,11036086,13965,0,1716800028,13048.145180899992,115.12843503000477,53417.72498424 2024-05-27,08:53:50.000,148,11036073,13805,0,1716800029,13048.172126140002,115.13548416000413,53417.72498424 2024-05-27,08:53:51.000,148,11036099,13805,0,1716800030,13048.219280309997,115.0931893800007,53417.77389408 2024-05-27,08:53:52.000,148,11036080,13725,0,1716800031,13048.232752930002,115.06499286000326,53417.75293272001 2024-05-27,08:53:53.000,148,11036093,13645,0,1716800032,13048.252961860002,115.05089460000454,53417.7459456 2024-05-27,08:53:54.000,148,11036129,13765,0,1716800033,13048.239489239997,115.02269807999983,53417.759919840006 2024-05-27,08:53:55.000,148,11036102,13765,0,1716800034,13048.239489239997,115.01564895000047,53417.79485544 2024-05-27,08:53:56.000,148,11036119,13805,0,1716800035,13048.300116029997,115.00859982000111,53417.75293272001 2024-05-27,08:53:57.000,148,11036090,13725,0,1716800036,13048.360742819998,115.00859982000111,53417.71799712 2024-05-27,08:53:58.000,148,11036076,13445,0,1716800037,13048.387688059993,115.05089460000454,53417.79485544 2024-05-27,08:53:59.000,148,11036128,13285,0,1716800038,13048.380951749998,115.0438454699979,53417.78088120001 2024-05-27,08:54:00.000,148,11036131,12925,0,1716800039,13048.434842229988,115.07909112000198,53417.8158168 2024-05-27,08:54:01.000,148,11036128,13485,0,1716800040,13048.448314849993,115.07909112000198,53417.808829680005 2024-05-27,08:54:02.000,148,11036083,13405,0,1716800041,13048.421369609998,115.07204199000262,53417.84376528 2024-05-27,08:54:03.000,148,11036123,13605,0,1716800042,13048.407896989993,115.05089460000454,53417.87171376001 2024-05-27,08:54:04.000,148,11036089,13645,0,1716800043,13048.380951749998,115.02974720999919,53417.82979104001 2024-05-27,08:54:05.000,148,11036114,14245,0,1716800044,13048.333797580002,115.03679633999855,53417.85075240001 2024-05-27,08:54:06.000,148,11036117,13525,0,1716800045,13048.354006510002,115.07204199000262,53417.86472664 2024-05-27,08:54:07.000,148,11036091,13605,0,1716800046,13048.367479129993,115.07909112000198,53417.91363648 2024-05-27,08:54:08.000,148,11036108,13525,0,1716800047,13048.327061269993,115.14253329000348,53417.885688 2024-05-27,08:54:09.000,148,11036104,13485,0,1716800048,13048.306852339992,115.14253329000348,53417.906649360004 2024-05-27,08:54:10.000,148,11036092,13525,0,1716800049,13048.293379720002,115.10728763999941,53417.91363648 2024-05-27,08:54:11.000,148,11036079,13445,0,1716800050,13048.273170790002,115.08614025000134,53417.89267512 2024-05-27,08:54:12.000,148,11036133,13765,0,1716800051,13048.273170790002,115.12843503000477,53417.94857208001 2024-05-27,08:54:13.000,148,11036098,13405,0,1716800052,13048.300116029997,115.12138589999813,53417.91363648 2024-05-27,08:54:14.000,148,11036111,13325,0,1716800053,13048.306852339992,115.10728763999941,53417.906649360004 2024-05-27,08:54:15.000,148,11036125,13725,0,1716800054,13048.232752930002,115.10023851000005,53417.9555592 2024-05-27,08:54:16.000,148,11036102,13605,0,1716800055,13048.219280309997,115.07909112000198,53417.976520560005 2024-05-27,08:54:17.000,148,11036118,13685,0,1716800056,13048.118235659997,115.0931893800007,53417.9904948 2024-05-27,08:54:18.000,148,11036126,13605,0,1716800057,13048.044136249991,115.08614025000134,53417.98350768 2024-05-27,08:54:19.000,148,11036111,13485,0,1716800058,13047.976773149996,115.12843503000477,53417.976520560005 2024-05-27,08:54:20.000,148,11036083,13485,0,1716800059,13047.990245770001,115.14253329000348,53417.98350768 2024-05-27,08:54:21.000,148,11036094,13525,0,1716800060,13047.943091599991,115.11433676999877,53418.03241752 2024-05-27,08:54:22.000,148,11036109,13445,0,1716800061,13047.875728499996,115.03679633999855,53417.96254632 2024-05-27,08:54:23.000,148,11036063,13205,0,1716800062,13047.72752968,114.95220677999896,53417.9555592 2024-05-27,08:54:24.000,148,11036095,13405,0,1716800063,13047.56585824,114.95925590999832,53417.927610720006 2024-05-27,08:54:25.000,148,11036104,13485,0,1716800064,13047.464813589999,114.9451576499996,53417.89267512 2024-05-27,08:54:26.000,148,11036106,13245,0,1716800065,13047.363768939998,114.89581374000409,53417.87171376001 2024-05-27,08:54:27.000,148,11036084,13565,0,1716800066,13047.235779049988,114.87466634999873,53417.78786832 2024-05-27,08:54:28.000,148,11036126,13445,0,1716800067,13047.181888569998,114.8112241800045,53417.78786832 2024-05-27,08:54:29.000,148,11036094,13765,0,1716800068,13047.141470709998,114.6984381000002,53417.80184256001 2024-05-27,08:54:30.000,148,11036116,13365,0,1716800069,13047.074107610002,114.62794679999934,53417.71799712 2024-05-27,08:54:31.000,148,11036075,13765,0,1716800070,13046.979799269997,114.60679941000126,53417.77389408 2024-05-27,08:54:32.000,148,11036078,13405,0,1716800071,13046.905699859992,114.5997502800019,53417.66210016001 2024-05-27,08:54:33.000,148,11036108,13205,0,1716800072,13046.865281999992,114.53630811000039,53417.65511304 2024-05-27,08:54:34.000,148,11036086,13765,0,1716800073,13046.811391520001,114.49401333000424,53417.711010000006 2024-05-27,08:54:35.000,148,11036071,13365,0,1716800074,13046.77097366,114.50811159000295,53417.592228960006 2024-05-27,08:54:36.000,148,11036094,13565,0,1716800075,13046.804655209991,114.5010624600036,53417.55030624 2024-05-27,08:54:37.000,148,11036135,13285,0,1716800076,13046.777709969996,114.49401333000424,53417.57825472 2024-05-27,08:54:38.000,148,11036125,13365,0,1716800077,13046.764237349991,114.44466942000145,53417.56428048001 2024-05-27,08:54:39.000,148,11036096,13685,0,1716800078,13046.757501039996,114.45876768000016,53417.48043504 2024-05-27,08:54:40.000,148,11036130,13765,0,1716800079,13046.757501039996,114.51516072000231,53417.44549944001 2024-05-27,08:54:41.000,148,11036116,14045,0,1716800080,13046.737292109996,114.49401333000424,53417.44549944001 2024-05-27,08:54:42.000,148,11036114,13645,0,1716800081,13046.723819489991,114.4517185500008,53417.4315252 2024-05-27,08:54:43.000,148,11036132,13485,0,1716800082,13046.7305558,114.3882763799993,53417.375628240006 2024-05-27,08:54:44.000,148,11036134,13605,0,1716800083,13046.703610559991,114.39532550999866,53417.38261536 2024-05-27,08:54:45.000,148,11036080,13925,0,1716800084,13046.696874249996,114.36007986000186,53417.354666880005 2024-05-27,08:54:46.000,148,11036060,13605,0,1716800085,13046.75076473,114.36007986000186,53417.36864112001 2024-05-27,08:54:47.000,148,11036155,13605,0,1716800086,13046.703610559991,114.3530307300025,53417.34069264 2024-05-27,08:54:48.000,148,11036091,13845,0,1716800087,13046.69013794,114.31073594999907,53417.32671840001 2024-05-27,08:54:49.000,148,11036121,13365,0,1716800088,13046.703610559991,114.26139204000356,53417.34767976001 2024-05-27,08:54:50.000,148,11036072,13685,0,1716800089,13046.616038529995,114.2543429100042,53417.31274416 2024-05-27,08:54:51.000,148,11036123,13325,0,1716800090,13046.575620669995,114.22614638999949,53417.34767976001 2024-05-27,08:54:52.000,148,11036111,13285,0,1716800091,13046.54867543,114.18385161000333,53417.31274416 2024-05-27,08:54:53.000,148,11036095,13765,0,1716800092,13046.494784949995,114.22614638999949,53417.2917828 2024-05-27,08:54:54.000,148,11036101,13285,0,1716800093,13046.46110339999,114.19090074000269,53417.26383432 2024-05-27,08:54:55.000,148,11036079,13365,0,1716800094,13046.42742185,114.15565508999862,53417.24287296 2024-05-27,08:54:56.000,148,11036141,13405,0,1716800095,13046.38026767999,114.19794987000205,53417.24287296 2024-05-27,08:54:57.000,148,11036125,13445,0,1716800096,13046.353322439994,114.2543429100042,53417.235885840004 2024-05-27,08:54:58.000,148,11036089,13685,0,1716800097,13046.3263772,114.23319551999884,53417.29876992001 2024-05-27,08:54:59.000,148,11036109,13645,0,1716800098,13046.285959339999,114.18385161000333,53417.256847200006 2024-05-27,08:55:00.000,148,11036123,13405,0,1716800099,13046.3263772,114.20499900000141,53417.24287296 2024-05-27,08:55:01.000,148,11036088,13565,0,1716800100,13046.292695649994,114.26139204000356,53417.22889872001 2024-05-27,08:55:02.000,148,11036088,13725,0,1716800101,13046.191650999994,114.23319551999884,53417.24986008001 2024-05-27,08:55:03.000,148,11036093,13885,0,1716800102,13046.211859929994,114.18385161000333,53417.22889872001 2024-05-27,08:55:04.000,148,11036135,13525,0,1716800103,13046.198387309989,114.19794987000205,53417.207937360006 2024-05-27,08:55:05.000,148,11036148,13085,0,1716800104,13046.205123619999,114.23319551999884,53417.17998888001 2024-05-27,08:55:06.000,148,11036120,13525,0,1716800105,13046.137760519989,114.22614638999949,53417.20095024001 2024-05-27,08:55:07.000,148,11036074,13645,0,1716800106,13046.110815279993,114.17680248000397,53417.21492448 2024-05-27,08:55:08.000,148,11036084,13685,0,1716800107,13046.090606349993,114.16975335000461,53417.17998888001 2024-05-27,08:55:09.000,148,11036114,13765,0,1716800108,13046.137760519989,114.19090074000269,53417.13107904001 2024-05-27,08:55:10.000,148,11036103,13525,0,1716800109,13046.205123619999,114.18385161000333,53417.15902752001 2024-05-27,08:55:11.000,148,11036077,13245,0,1716800110,13046.245541479999,114.23319551999884,53417.17300176 2024-05-27,08:55:12.000,148,11036094,13405,0,1716800111,13046.245541479999,114.29663769000035,53417.17998888001 2024-05-27,08:55:13.000,148,11036129,13565,0,1716800112,13046.333113509994,114.33188334000442,53417.19396312 2024-05-27,08:55:14.000,148,11036111,13605,0,1716800113,13046.31964088999,114.33893247000378,53417.24287296 2024-05-27,08:55:15.000,148,11036110,13725,0,1716800114,13046.333113509994,114.38122724999994,53417.19396312 2024-05-27,08:55:16.000,148,11036145,13885,0,1716800115,13046.36679506,114.40237463999802,53417.186976000005 2024-05-27,08:55:17.000,148,11036086,13445,0,1716800116,13046.44763078,114.44466942000145,53417.21492448 2024-05-27,08:55:18.000,148,11036106,13885,0,1716800117,13046.535202809995,114.52220985000167,53417.27082144 2024-05-27,08:55:19.000,148,11036138,13605,0,1716800118,13046.66992901,114.61384854000062,53417.305757040005 2024-05-27,08:55:20.000,148,11036128,13765,0,1716800119,13046.777709969996,114.72663462000492,53417.2917828 2024-05-27,08:55:21.000,148,11036096,13125,0,1716800120,13046.898963549997,114.82532244000322,53417.32671840001 2024-05-27,08:55:22.000,148,11036038,13365,0,1716800121,13046.986535579992,114.88171547999809,53417.36864112001 2024-05-27,08:55:23.000,148,11036103,13645,0,1716800122,13047.060634989997,114.9451576499996,53417.46646080001 2024-05-27,08:55:24.000,148,11036120,13565,0,1716800123,13047.074107610002,114.98040330000367,53417.50838352 2024-05-27,08:55:25.000,148,11036088,13565,0,1716800124,13047.107789159993,115.02974720999919,53417.5013964 2024-05-27,08:55:26.000,148,11036140,13645,0,1716800125,13047.188624879993,115.10728763999941,53417.64812592 2024-05-27,08:55:27.000,148,11036107,14045,0,1716800126,13047.222306429998,115.13548416000413,53417.65511304 2024-05-27,08:55:28.000,148,11036091,13885,0,1716800127,13047.242515359998,115.18482806999964,53417.63415168001 2024-05-27,08:55:29.000,148,11036086,13565,0,1716800128,13047.255987979988,115.17777894000028,53417.70402288001 2024-05-27,08:55:30.000,148,11036110,14085,0,1716800129,13047.303142149998,115.191877199999,53417.711010000006 2024-05-27,08:55:31.000,148,11036086,13925,0,1716800130,13047.383977869998,115.2553193700005,53417.78088120001 2024-05-27,08:55:32.000,148,11036086,13925,0,1716800131,13047.491758829994,115.31171241000266,53417.86472664 2024-05-27,08:55:33.000,148,11036053,13485,0,1716800132,13047.491758829994,115.41040023000096,53417.927610720006 2024-05-27,08:55:34.000,148,11036114,13445,0,1716800133,13047.53891299999,115.48089153000183,53417.976520560005 2024-05-27,08:55:35.000,148,11036088,13805,0,1716800134,13047.54564931,115.48794066000119,53418.04639176001 2024-05-27,08:55:36.000,148,11036136,13325,0,1716800135,13047.552385619994,115.53023544000462,53418.10228872 2024-05-27,08:55:37.000,148,11036065,13285,0,1716800136,13047.51870406999,115.53728457000398,53418.13722432001 2024-05-27,08:55:38.000,148,11036064,13765,0,1716800137,13047.51870406999,115.60777587000484,53418.20709552001 2024-05-27,08:55:39.000,148,11036076,13605,0,1716800138,13047.54564931,115.6853162999978,53418.23504400001 2024-05-27,08:55:40.000,148,11036084,13565,0,1716800139,13047.653430269995,115.69941456000379,53418.31888944 2024-05-27,08:55:41.000,148,11036087,13725,0,1716800140,13047.653430269995,115.70646369000315,53418.32587656 2024-05-27,08:55:42.000,148,11036087,13765,0,1716800141,13047.70732075,115.70646369000315,53418.41670912 2024-05-27,08:55:43.000,148,11036087,13925,0,1716800142,13047.78142015999,115.74170933999994,53418.46561896 2024-05-27,08:55:44.000,148,11036057,13765,0,1716800143,13047.84204694999,115.75580759999866,53418.54946440001 2024-05-27,08:55:45.000,148,11036065,13925,0,1716800144,13047.875728499996,115.77695499000401,53418.56343864 2024-05-27,08:55:46.000,148,11036067,13605,0,1716800145,13047.936355289996,115.79105325000273,53418.63330984 2024-05-27,08:55:47.000,148,11036099,13765,0,1716800146,13047.94982791,115.83334802999889,53418.6542712 2024-05-27,08:55:48.000,148,11036076,13685,0,1716800147,13047.976773149996,115.91793758999847,53418.71715528001 2024-05-27,08:55:49.000,148,11036042,13405,0,1716800148,13047.996982079996,115.94613411000319,53418.7940136 2024-05-27,08:55:50.000,148,11036070,13365,0,1716800149,13048.050872560001,115.88974107000104,53418.8289492 2024-05-27,08:55:51.000,148,11036076,13805,0,1716800150,13048.064345179992,115.90383932999976,53418.87087192 2024-05-27,08:55:52.000,148,11036113,13645,0,1716800151,13048.098026729996,115.90383932999976,53418.94074312 2024-05-27,08:55:53.000,148,11036089,13805,0,1716800152,13048.145180899992,115.92498671999783,53418.98965296 2024-05-27,08:55:54.000,148,11036089,13765,0,1716800153,13048.219280309997,115.86859368000296,53419.05952416 2024-05-27,08:55:55.000,148,11036093,13565,0,1716800154,13048.279907099997,115.88974107000104,53419.12240824001 2024-05-27,08:55:56.000,148,11036058,13445,0,1716800155,13048.380951749998,115.91088845999911,53419.20625368 2024-05-27,08:55:57.000,148,11036076,13525,0,1716800156,13048.414633300003,115.93908498000383,53419.22022792001 2024-05-27,08:55:58.000,148,11036076,13565,0,1716800157,13048.495469019988,115.95318324000255,53419.38093168001 2024-05-27,08:55:59.000,148,11036068,13725,0,1716800158,13048.542623189998,115.97433063000062,53419.44381576 2024-05-27,08:56:00.000,148,11036064,13725,0,1716800159,13048.609986289994,115.98137975999998,53419.51368696 2024-05-27,08:56:01.000,148,11036051,13565,0,1716800160,13048.704294629999,115.93908498000383,53419.54163544 2024-05-27,08:56:02.000,148,11036098,13405,0,1716800161,13048.731239869994,115.91793758999847,53419.61150664 2024-05-27,08:56:03.000,148,11036077,13565,0,1716800162,13048.78513035,115.91793758999847,53419.73028768 2024-05-27,08:56:04.000,148,11036076,13085,0,1716800163,13048.82554821,115.93908498000383,53419.76522328001 2024-05-27,08:56:05.000,148,11036125,13245,0,1716800164,13048.89964761999,115.96728150000126,53419.821120240005 2024-05-27,08:56:06.000,148,11036061,13205,0,1716800165,13049.00069226999,115.9954780199987,53419.91195280001 2024-05-27,08:56:07.000,148,11036060,13525,0,1716800166,13049.12868216,115.96728150000126,53420.00278536 2024-05-27,08:56:08.000,148,11036081,13125,0,1716800167,13049.236463119996,115.93203585000447,53420.07964368001 2024-05-27,08:56:09.000,148,11036066,13605,0,1716800168,13049.256672049996,115.96728150000126,53420.14951488001 2024-05-27,08:56:10.000,148,11036060,13205,0,1716800169,13049.344244079992,115.97433063000062,53420.24733456001 2024-05-27,08:56:11.000,148,11036087,13845,0,1716800170,13049.418343489997,115.93908498000383,53420.33816712 2024-05-27,08:56:12.000,148,11036066,13925,0,1716800171,13049.492442900002,115.93908498000383,53420.373102720005 2024-05-27,08:56:13.000,148,11036075,13525,0,1716800172,13049.580014929998,115.91793758999847,53420.505858 2024-05-27,08:56:14.000,148,11036120,13565,0,1716800173,13049.708004819993,115.93203585000447,53420.610664800006 2024-05-27,08:56:15.000,148,11036100,13645,0,1716800174,13049.788840539994,115.94613411000319,53420.69451024 2024-05-27,08:56:16.000,148,11036084,13685,0,1716800175,13049.876412569989,115.86859368000296,53420.80630416 2024-05-27,08:56:17.000,148,11036089,13925,0,1716800176,13049.943775669999,115.85449542000424,53420.86918824001 2024-05-27,08:56:18.000,148,11036139,13765,0,1716800177,13050.07850186999,115.81220064000081,53421.02290488 2024-05-27,08:56:19.000,148,11036075,13365,0,1716800178,13050.112183419995,115.78400412000337,53421.07880184 2024-05-27,08:56:20.000,148,11036060,13565,0,1716800179,13050.20649176,115.72761108000122,53421.19758288 2024-05-27,08:56:21.000,148,11036085,13805,0,1716800180,13050.28732748,115.7487584699993,53421.27444120001 2024-05-27,08:56:22.000,148,11036065,13405,0,1716800181,13050.34121795999,115.79105325000273,53421.4141836 2024-05-27,08:56:23.000,148,11036075,13445,0,1716800182,13050.469207850001,115.76285672999802,53421.45610632 2024-05-27,08:56:24.000,148,11036079,13405,0,1716800183,13050.543307259992,115.72761108000122,53421.595848720004 2024-05-27,08:56:25.000,148,11036169,13645,0,1716800184,13050.556779879997,115.76990586000466,53421.728603999996 2024-05-27,08:56:26.000,148,11036070,13925,0,1716800185,13050.637615599997,115.76285672999802,53421.79148808 2024-05-27,08:56:27.000,148,11036065,13605,0,1716800186,13050.664560839992,115.77695499000401,53421.85437216001 2024-05-27,08:56:28.000,148,11036070,13765,0,1716800187,13050.772341800002,115.76990586000466,53421.90328200001 2024-05-27,08:56:29.000,148,11036126,13645,0,1716800188,13050.873386449988,115.75580759999866,53422.04302440001 2024-05-27,08:56:30.000,148,11036027,14085,0,1716800189,13051.021585269998,115.7487584699993,53422.09193424001 2024-05-27,08:56:31.000,148,11036086,13925,0,1716800190,13051.095684679989,115.70646369000315,53422.217702400005 2024-05-27,08:56:32.000,148,11036095,13645,0,1716800191,13051.18325671,115.6853162999978,53422.32949632001 2024-05-27,08:56:33.000,148,11036076,13685,0,1716800192,13051.26409243,115.63597239000228,53422.44129024 2024-05-27,08:56:34.000,148,11036112,13845,0,1716800193,13051.36513708,115.57253022000077,53422.53910992 2024-05-27,08:56:35.000,148,11036086,13765,0,1716800194,13051.36513708,115.50908804999926,53422.60898112 2024-05-27,08:56:36.000,148,11036081,13485,0,1716800195,13051.35840076999,115.48089153000183,53422.67885232 2024-05-27,08:56:37.000,148,11036064,13325,0,1716800196,13051.39881862999,115.4385967499984,53422.78365912001 2024-05-27,08:56:38.000,148,11036114,13565,0,1716800197,13051.493126969996,115.45269501000439,53422.86750456 2024-05-27,08:56:39.000,148,11036097,13525,0,1716800198,13051.48639066,115.38925284000288,53422.958337120006 2024-05-27,08:56:40.000,148,11036098,13405,0,1716800199,13051.52007220999,115.2553193700005,53423.02820832001 2024-05-27,08:56:41.000,148,11036094,13605,0,1716800200,13051.493126969996,115.17777894000028,53423.0910924 2024-05-27,08:56:42.000,148,11036078,13725,0,1716800201,13051.54028113999,115.0931893800007,53423.13301512 2024-05-27,08:56:43.000,148,11036108,13565,0,1716800202,13051.560490069991,115.0931893800007,53423.1609636 2024-05-27,08:56:44.000,148,11036080,13245,0,1716800203,13051.614380549996,115.0579437300039,53423.293718880006 2024-05-27,08:56:45.000,148,11036078,13645,0,1716800204,13051.695216269996,115.02974720999919,53423.405512799996 2024-05-27,08:56:46.000,148,11036114,13565,0,1716800205,13051.735634129996,115.03679633999855,53423.43346128001 2024-05-27,08:56:47.000,148,11036081,13565,0,1716800206,13051.796260919997,115.02974720999919,53423.49634536 2024-05-27,08:56:48.000,148,11036080,13685,0,1716800207,13051.836678779997,115.01564895000047,53423.57320368 2024-05-27,08:56:49.000,148,11036094,13925,0,1716800208,13051.957932359997,115.01564895000047,53423.58717792 2024-05-27,08:56:50.000,148,11036111,13485,0,1716800209,13051.978141289997,114.91696113000216,53423.63608776 2024-05-27,08:56:51.000,148,11036138,13445,0,1716800210,13052.052240700003,114.86761721999937,53423.76185592 2024-05-27,08:56:52.000,148,11036073,13565,0,1716800211,13052.072449629988,114.83942070000194,53423.78281728 2024-05-27,08:56:53.000,148,11036083,13565,0,1716800212,13052.092658559988,114.7971259199985,53423.80377864 2024-05-27,08:56:54.000,148,11036075,13565,0,1716800213,13052.139812729998,114.81827331000386,53423.88762408001 2024-05-27,08:56:55.000,148,11036120,13405,0,1716800214,13052.139812729998,114.747782010003,53423.92255968 2024-05-27,08:56:56.000,148,11036093,13525,0,1716800215,13052.220648449998,114.70548722999956,53423.91557256001 2024-05-27,08:56:57.000,148,11036074,13405,0,1716800216,13052.247593689994,114.62794679999934,53424.02736648 2024-05-27,08:56:58.000,148,11036050,13405,0,1716800217,13052.294747859989,114.54335723999975,53424.11819904 2024-05-27,08:56:59.000,148,11036108,13485,0,1716800218,13052.308220479994,114.46581680999952,53424.1391604 2024-05-27,08:57:00.000,148,11036115,13445,0,1716800219,13052.348638339994,114.40237463999802,53424.22300584001 2024-05-27,08:57:01.000,148,11036065,13445,0,1716800220,13052.368847269994,114.38122724999994,53424.28588992 2024-05-27,08:57:02.000,148,11036105,13765,0,1716800221,13052.368847269994,114.33188334000442,53424.3138384 2024-05-27,08:57:03.000,148,11036090,14045,0,1716800222,13052.382319889999,114.2543429100042,53424.327812640004 2024-05-27,08:57:04.000,148,11036088,13605,0,1716800223,13052.429474059994,114.17680248000397,53424.42563232 2024-05-27,08:57:05.000,148,11036119,13685,0,1716800224,13052.510309779995,114.09926205000374,53424.48152928 2024-05-27,08:57:06.000,148,11036103,13525,0,1716800225,13052.490100849995,114.07811465999839,53424.523452 2024-05-27,08:57:07.000,148,11036111,13645,0,1716800226,13052.50357347,114.06401639999967,53424.55140048 2024-05-27,08:57:08.000,148,11036061,13805,0,1716800227,13052.58440919,114.02877075000288,53424.57934896 2024-05-27,08:57:09.000,148,11036102,13765,0,1716800228,13052.591145499995,113.97237771000073,53424.57934896 2024-05-27,08:57:10.000,148,11036089,13725,0,1716800229,13052.631563359995,113.88073902000178,53424.67018152 2024-05-27,08:57:11.000,148,11036095,13765,0,1716800230,13052.65850859999,113.8595916300037,53424.67716864001 2024-05-27,08:57:12.000,148,11036107,13765,0,1716800231,13052.692190149995,113.82434597999963,53424.684155760006 2024-05-27,08:57:13.000,148,11036093,13485,0,1716800232,13052.78649849,113.78910033000284,53424.77498832001 2024-05-27,08:57:14.000,148,11036111,13765,0,1716800233,13052.82691635,113.76090380999813,53424.79594968001 2024-05-27,08:57:15.000,148,11036109,13525,0,1716800234,13052.833652659996,113.73975642000005,53424.89376936001 2024-05-27,08:57:16.000,148,11036090,13765,0,1716800235,13052.901015759991,113.73270729000069,53424.92870496 2024-05-27,08:57:17.000,148,11036116,13165,0,1716800236,13052.941433619992,113.6974616400039,53424.9776148 2024-05-27,08:57:18.000,148,11036095,13405,0,1716800237,13053.035741959997,113.67631424999854,53425.01255040001 2024-05-27,08:57:19.000,148,11036077,13805,0,1716800238,13053.163731849992,113.6833633799979,53425.07543448 2024-05-27,08:57:20.000,148,11036097,13765,0,1716800239,13053.278249119998,113.76090380999813,53425.13133144001 2024-05-27,08:57:21.000,148,11036067,13645,0,1716800240,13053.379293769998,113.76795294000476,53425.22915112001 2024-05-27,08:57:22.000,148,11036102,13485,0,1716800241,13053.453393179989,113.81729685000028,53425.27806096001 2024-05-27,08:57:23.000,148,11036095,13805,0,1716800242,13053.466865799994,113.80319859000156,53425.37588064001 2024-05-27,08:57:24.000,148,11036114,13325,0,1716800243,13053.507283659994,113.81024772000092,53425.38286776 2024-05-27,08:57:25.000,148,11036109,13645,0,1716800244,13053.588119379994,113.81024772000092,53425.46671320001 2024-05-27,08:57:26.000,148,11036080,13765,0,1716800245,13053.69590033999,113.78910033000284,53425.56453288001 2024-05-27,08:57:27.000,148,11036133,13445,0,1716800246,13053.77673605999,113.76795294000476,53425.59946848 2024-05-27,08:57:28.000,148,11036079,13605,0,1716800247,13053.83736284999,113.81729685000028,53425.69728816 2024-05-27,08:57:29.000,148,11036125,13685,0,1716800248,13053.94514381,113.86664076000307,53425.77414648 2024-05-27,08:57:30.000,148,11036052,13365,0,1716800249,13053.992297979996,113.87368989000242,53425.86497904 2024-05-27,08:57:31.000,148,11036070,13765,0,1716800250,13054.066397390001,113.93713206000393,53425.89292752 2024-05-27,08:57:32.000,148,11036100,13725,0,1716800251,13054.133760489996,113.95827945000201,53425.9907472 2024-05-27,08:57:33.000,148,11036127,13605,0,1716800252,13054.234805139997,114.02172162000352,53426.025682800006 2024-05-27,08:57:34.000,148,11036121,13245,0,1716800253,13054.281959309992,113.95123032000265,53426.10254112 2024-05-27,08:57:35.000,148,11036070,13285,0,1716800254,13054.335849789997,113.97942684000009,53426.22132216 2024-05-27,08:57:36.000,148,11036125,13765,0,1716800255,13054.383003959992,114.02877075000288,53426.29818048 2024-05-27,08:57:37.000,148,11036143,13525,0,1716800256,13054.430158130002,114.11336031000246,53426.36805168 2024-05-27,08:57:38.000,148,11036134,13605,0,1716800257,13054.497521229998,114.19090074000269,53426.49381984 2024-05-27,08:57:39.000,148,11036091,13525,0,1716800258,13054.564884329993,114.27549030000228,53426.54971680001 2024-05-27,08:57:40.000,148,11036102,13485,0,1716800259,13054.625511119993,114.36007986000186,53426.68945920001 2024-05-27,08:57:41.000,148,11036123,13445,0,1716800260,13054.672665289989,114.45876768000016,53426.71042056 2024-05-27,08:57:42.000,148,11036082,13405,0,1716800261,13054.659192669998,114.50811159000295,53426.815227360006 2024-05-27,08:57:43.000,148,11036081,13565,0,1716800262,13054.605302189993,114.57860289000382,53426.843175840004 2024-05-27,08:57:44.000,148,11036103,13565,0,1716800263,13054.625511119993,114.62089766999998,53426.92702128 2024-05-27,08:57:45.000,148,11036074,13925,0,1716800264,13054.632247429989,114.67024158000277,53427.0388152 2024-05-27,08:57:46.000,148,11036090,13405,0,1716800265,13054.612038499989,114.75483114000235,53427.1086864 2024-05-27,08:57:47.000,148,11036068,13245,0,1716800266,13054.585093259993,114.76892940000107,53427.17157048001 2024-05-27,08:57:48.000,148,11036142,13685,0,1716800267,13054.558148019998,114.76892940000107,53427.26939016001 2024-05-27,08:57:49.000,148,11036089,13605,0,1716800268,13054.585093259993,114.7971259199985,53427.30432576 2024-05-27,08:57:50.000,148,11036106,13845,0,1716800269,13054.578356949998,114.80417504999787,53427.346248480004 2024-05-27,08:57:51.000,148,11036101,13645,0,1716800270,13054.470575990003,114.83942070000194,53427.40214544 2024-05-27,08:57:52.000,148,11036080,13525,0,1716800271,13054.484048609993,114.91696113000216,53427.44406816 2024-05-27,08:57:53.000,148,11036100,13725,0,1716800272,13054.504257539993,115.05089460000454,53427.52791360001 2024-05-27,08:57:54.000,148,11036104,13645,0,1716800273,13054.551411709988,115.06499286000326,53427.57682344001 2024-05-27,08:57:55.000,148,11036078,13765,0,1716800274,13054.605302189993,115.14253329000348,53427.64669464001 2024-05-27,08:57:56.000,148,11036090,13525,0,1716800275,13054.618774809998,115.191877199999,53427.67464312001 2024-05-27,08:57:57.000,148,11036098,13365,0,1716800276,13054.665928979994,115.24122111000179,53427.70957872 2024-05-27,08:57:58.000,148,11036102,13365,0,1716800277,13054.665928979994,115.24827024000115,53427.82835976 2024-05-27,08:57:59.000,148,11036104,13405,0,1716800278,13054.665928979994,115.24827024000115,53427.86329536001 2024-05-27,08:58:00.000,148,11036092,13405,0,1716800279,13054.733292079989,115.16368068000156,53427.88425672 2024-05-27,08:58:01.000,148,11036103,13645,0,1716800280,13054.638983739998,115.1566315500022,53427.91220520001 2024-05-27,08:58:02.000,148,11036082,13645,0,1716800281,13054.686137909994,115.12843503000477,53428.02399912 2024-05-27,08:58:03.000,148,11036074,13445,0,1716800282,13054.686137909994,115.14958242000284,53428.02399912 2024-05-27,08:58:04.000,148,11036105,13445,0,1716800283,13054.699610529999,115.18482806999964,53428.07290896 2024-05-27,08:58:05.000,148,11036101,13525,0,1716800284,13054.713083149989,115.1566315500022,53428.10085744 2024-05-27,08:58:06.000,148,11036099,13565,0,1716800285,13054.760237319999,115.14958242000284,53428.156754400006 2024-05-27,08:58:07.000,148,11036064,14005,0,1716800286,13054.77370993999,115.17072981000092,53428.205664240006 2024-05-27,08:58:08.000,148,11036075,13765,0,1716800287,13054.780446249999,115.0579437300039,53428.28252256 2024-05-27,08:58:09.000,148,11036101,13805,0,1716800288,13054.84107304,115.05089460000454,53428.352393760004 2024-05-27,08:58:10.000,148,11036114,13525,0,1716800289,13054.868018279994,115.05089460000454,53428.39431648001 2024-05-27,08:58:11.000,148,11036082,13925,0,1716800290,13054.868018279994,115.00859982000111,53428.38732936 2024-05-27,08:58:12.000,148,11036076,13445,0,1716800291,13055.01621709999,115.06499286000326,53428.471174800005 2024-05-27,08:58:13.000,148,11036068,13445,0,1716800292,13055.10378913,115.05089460000454,53428.53405888001 2024-05-27,08:58:14.000,148,11036082,13565,0,1716800293,13055.12399806,115.02269807999983,53428.55502024 2024-05-27,08:58:15.000,148,11036100,13405,0,1716800294,13055.16441592,115.03679633999855,53428.589955840005 2024-05-27,08:58:16.000,148,11036087,13605,0,1716800295,13055.16441592,114.93810852000024,53428.70174976001 2024-05-27,08:58:17.000,148,11036083,13925,0,1716800296,13055.231779019996,114.86761721999937,53428.72969824001 2024-05-27,08:58:18.000,148,11036086,13565,0,1716800297,13055.285669500001,114.80417504999787,53428.81354368 2024-05-27,08:58:19.000,148,11036048,13765,0,1716800298,13055.366505220001,114.75483114000235,53428.86944064001 2024-05-27,08:58:20.000,148,11036047,13885,0,1716800299,13055.400186769992,114.67729071000213,53428.89738912001 2024-05-27,08:58:21.000,148,11036062,13325,0,1716800300,13055.514704039997,114.67729071000213,53428.974247440005 2024-05-27,08:58:22.000,148,11036057,13685,0,1716800301,13055.534912969997,114.64204505999805,53429.0301444 2024-05-27,08:58:23.000,148,11036109,13845,0,1716800302,13055.568594520002,114.59270115000254,53429.1000156 2024-05-27,08:58:24.000,148,11036087,13645,0,1716800303,13055.595539759997,114.56450462999783,53429.12097696 2024-05-27,08:58:25.000,148,11036131,13685,0,1716800304,13055.635957619997,114.50811159000295,53429.19783528 2024-05-27,08:58:26.000,148,11036075,13445,0,1716800305,13055.662902859993,114.5010624600036,53429.2746936 2024-05-27,08:58:27.000,148,11036092,13285,0,1716800306,13055.642693929993,114.42352203000337,53429.33757768 2024-05-27,08:58:28.000,148,11036072,13685,0,1716800307,13055.629221310002,114.37417812000058,53429.35155192001 2024-05-27,08:58:29.000,148,11036089,13445,0,1716800308,13055.689848100003,114.34598160000314,53429.43539736 2024-05-27,08:58:30.000,148,11036105,13325,0,1716800309,13055.669639170002,114.2543429100042,53429.477320080005 2024-05-27,08:58:31.000,148,11036147,13485,0,1716800310,13055.649430240002,114.1415568299999,53429.526229920004 2024-05-27,08:58:32.000,148,11036125,13685,0,1716800311,13055.622484999993,114.1063111800031,53429.63103672 2024-05-27,08:58:33.000,148,11036112,14005,0,1716800312,13055.582067139992,114.07106552999903,53429.70789504001 2024-05-27,08:58:34.000,148,11036130,13365,0,1716800313,13055.521440349992,114.01467249000416,53429.70789504001 2024-05-27,08:58:35.000,148,11036113,13485,0,1716800314,13055.467549870002,114.01467249000416,53429.714882160006 2024-05-27,08:58:36.000,148,11036132,13405,0,1716800315,13055.366505220001,113.95123032000265,53429.77776624 2024-05-27,08:58:37.000,148,11036103,13925,0,1716800316,13055.299142119991,113.90188640999986,53429.812701840005 2024-05-27,08:58:38.000,148,11036075,13925,0,1716800317,13055.272196879996,113.90188640999986,53429.812701840005 2024-05-27,08:58:39.000,148,11036090,13405,0,1716800318,13055.231779019996,113.831395109999,53429.84065032 2024-05-27,08:58:40.000,148,11036106,13565,0,1716800319,13055.22504271,113.7961494600022,53429.90353440001 2024-05-27,08:58:41.000,148,11036104,14045,0,1716800320,13055.10378913,113.78910033000284,53429.931482880005 2024-05-27,08:58:42.000,148,11036066,13645,0,1716800321,13055.00274448,113.80319859000156,53429.87558592001 2024-05-27,08:58:43.000,148,11036094,13285,0,1716800322,13054.89496351999,113.77500207000412,53429.931482880005 2024-05-27,08:58:44.000,148,11036047,14005,0,1716800323,13054.79391886999,113.71860903000197,53429.96641848 2024-05-27,08:58:45.000,148,11036122,13405,0,1716800324,13054.706346839994,113.6481177300011,53429.980392720005 2024-05-27,08:58:46.000,148,11036128,13805,0,1716800325,13054.659192669998,113.63401947000239,53430.00135408001 2024-05-27,08:58:47.000,148,11036103,13605,0,1716800326,13054.598565879998,113.60582294999767,53430.00135408001 2024-05-27,08:58:48.000,148,11036068,13285,0,1716800327,13054.443630749993,113.60582294999767,53430.0083412 2024-05-27,08:58:49.000,148,11036087,13805,0,1716800328,13054.362795029992,113.59172468999896,53429.95943136 2024-05-27,08:58:50.000,148,11036137,13765,0,1716800329,13054.308904550002,113.57057730000088,53430.0083412 2024-05-27,08:58:51.000,148,11036085,13605,0,1716800330,13054.255014069997,113.55647904000216,53429.96641848 2024-05-27,08:58:52.000,148,11036079,13565,0,1716800331,13054.201123589992,113.57762643000024,53429.980392720005 2024-05-27,08:58:53.000,148,11036066,13645,0,1716800332,13054.100078939991,113.59877381999831,53430.02231544001 2024-05-27,08:58:54.000,148,11036069,13765,0,1716800333,13054.04618846,113.60582294999767,53430.029302560004 2024-05-27,08:58:55.000,148,11036104,13445,0,1716800334,13053.992297979996,113.57057730000088,53430.0083412 2024-05-27,08:58:56.000,148,11036069,13965,0,1716800335,13053.931671189996,113.55647904000216,53430.00135408001 2024-05-27,08:58:57.000,148,11036119,13845,0,1716800336,13053.830626539995,113.61287208000431,53429.96641848 2024-05-27,08:58:58.000,148,11036094,13765,0,1716800337,13053.749790819995,113.69041251000453,53430.00135408001 2024-05-27,08:58:59.000,148,11036056,13725,0,1716800338,13053.63527354999,113.6481177300011,53429.97340560001 2024-05-27,08:59:00.000,148,11036139,13845,0,1716800339,13053.473602109989,113.63401947000239,53429.92449576001 2024-05-27,08:59:01.000,148,11036123,13365,0,1716800340,13053.338875909998,113.66221598999982,53430.0083412 2024-05-27,08:59:02.000,148,11036080,13765,0,1716800341,13053.224358639993,113.70451077000325,53429.95244424001 2024-05-27,08:59:03.000,148,11036114,13605,0,1716800342,13053.103105059992,113.71860903000197,53429.97340560001 2024-05-27,08:59:04.000,148,11036086,13445,0,1716800343,13052.941433619992,113.74680554999941,53429.96641848 2024-05-27,08:59:05.000,148,11036106,13605,0,1716800344,13052.773025869996,113.76795294000476,53429.87558592001 2024-05-27,08:59:06.000,148,11036144,13765,0,1716800345,13052.56420026,113.74680554999941,53429.95244424001 2024-05-27,08:59:07.000,148,11036065,13405,0,1716800346,13052.37558357999,113.71860903000197,53429.85462456001 2024-05-27,08:59:08.000,148,11036095,13565,0,1716800347,13052.220648449998,113.77500207000412,53429.81968896 2024-05-27,08:59:09.000,148,11036093,13925,0,1716800348,13052.065713319993,113.73975642000005,53429.83366320001 2024-05-27,08:59:10.000,148,11036102,14005,0,1716800349,13051.984877599993,113.73975642000005,53429.812701840005 2024-05-27,08:59:11.000,148,11036085,13525,0,1716800350,13051.870360330002,113.67631424999854,53429.70090792 2024-05-27,08:59:12.000,148,11036069,13645,0,1716800351,13051.681743649991,113.66221598999982,53429.693920800004 2024-05-27,08:59:13.000,148,11036092,13445,0,1716800352,13051.56722638,113.61287208000431,53429.65898520001 2024-05-27,08:59:14.000,148,11036102,13725,0,1716800353,13051.371873389995,113.63401947000239,53429.58911400001 2024-05-27,08:59:15.000,148,11036098,13405,0,1716800354,13051.26409243,113.66926511999918,53429.51924280001 2024-05-27,08:59:16.000,148,11036076,13565,0,1716800355,13051.11589360999,113.6481177300011,53429.44937160001 2024-05-27,08:59:17.000,148,11036137,13485,0,1716800356,13050.960958479998,113.64106860000174,53429.45635872 2024-05-27,08:59:18.000,148,11036095,13925,0,1716800357,13050.859913829998,113.63401947000239,53429.42142312001 2024-05-27,08:59:19.000,148,11036047,13245,0,1716800358,13050.752132870002,113.61287208000431,53429.40046176001 2024-05-27,08:59:20.000,148,11036131,13405,0,1716800359,13050.637615599997,113.65516686000046,53429.358539040004 2024-05-27,08:59:21.000,148,11036134,13725,0,1716800360,13050.509625710001,113.6481177300011,53429.31661632 2024-05-27,08:59:22.000,148,11036107,13325,0,1716800361,13050.40858106,113.6833633799979,53429.22578376 2024-05-27,08:59:23.000,148,11036070,13205,0,1716800362,13050.17954651999,113.6481177300011,53429.14892544 2024-05-27,08:59:24.000,148,11036159,14045,0,1716800363,13050.071765559995,113.65516686000046,53429.05110576 2024-05-27,08:59:25.000,148,11036094,13245,0,1716800364,13049.93703935999,113.63401947000239,53429.044118640006 2024-05-27,08:59:26.000,148,11036108,13365,0,1716800365,13049.822522089999,113.62697034000303,53428.96726032001 2024-05-27,08:59:27.000,148,11036088,13525,0,1716800366,13049.795576849989,113.57057730000088,53428.86944064001 2024-05-27,08:59:28.000,148,11036092,13365,0,1716800367,13049.748422679993,113.5494299100028,53428.86245352 2024-05-27,08:59:29.000,148,11036081,13445,0,1716800368,13049.687795889993,113.5494299100028,53428.76463384 2024-05-27,08:59:30.000,148,11036062,13765,0,1716800369,13049.654114339988,113.59877381999831,53428.76463384 2024-05-27,08:59:31.000,148,11036107,13765,0,1716800370,13049.600223859998,113.57057730000088,53428.708736880006 2024-05-27,08:59:32.000,148,11036073,13525,0,1716800371,13049.546333379993,113.57057730000088,53428.67380128 2024-05-27,08:59:33.000,148,11036059,13565,0,1716800372,13049.512651830002,113.54238078000344,53428.61790432 2024-05-27,08:59:34.000,148,11036151,13445,0,1716800373,13049.458761349997,113.5494299100028,53428.58296872001 2024-05-27,08:59:35.000,148,11036127,13565,0,1716800374,13049.425079799992,113.52828252000472,53428.56200736001 2024-05-27,08:59:36.000,148,11036129,13445,0,1716800375,13049.418343489997,113.53533165000408,53428.51309752001 2024-05-27,08:59:37.000,148,11036074,13285,0,1716800376,13049.404870869992,113.52828252000472,53428.4362392 2024-05-27,08:59:38.000,148,11036139,13445,0,1716800377,13049.411607180002,113.5494299100028,53428.40829072 2024-05-27,08:59:39.000,148,11036145,13725,0,1716800378,13049.357716699997,113.52828252000472,53428.36636800001 2024-05-27,08:59:40.000,148,11036142,13365,0,1716800379,13049.344244079992,113.47893861000193,53428.29649680001 2024-05-27,08:59:41.000,148,11036114,13405,0,1716800380,13049.337507769997,113.41549644000042,53428.31047104 2024-05-27,08:59:42.000,148,11036104,13765,0,1716800381,13049.324035149992,113.38025079000363,53428.3314324 2024-05-27,08:59:43.000,148,11036084,13405,0,1716800382,13049.344244079992,113.34500513999956,53428.31047104 2024-05-27,08:59:44.000,148,11036073,13565,0,1716800383,13049.357716699997,113.35205426999892,53428.2615612 2024-05-27,08:59:45.000,148,11036137,13245,0,1716800384,13049.344244079992,113.31680862000212,53428.27553544001 2024-05-27,08:59:46.000,148,11036144,13325,0,1716800385,13049.344244079992,113.27451383999869,53428.254574080005 2024-05-27,08:59:47.000,148,11036124,13285,0,1716800386,13049.384661939992,113.24631732000125,53428.184702880004 2024-05-27,08:59:48.000,148,11036085,13405,0,1716800387,13049.404870869992,113.21107167000446,53428.21963848 2024-05-27,08:59:49.000,148,11036180,13565,0,1716800388,13049.377925629997,113.13353124000423,53428.14976728001 2024-05-27,08:59:50.000,148,11036151,13885,0,1716800389,13049.404870869992,113.0912364600008,53428.16374152 2024-05-27,08:59:51.000,148,11036103,13525,0,1716800390,13049.438552419997,113.055990810004,53428.19169 2024-05-27,08:59:52.000,148,11036088,14045,0,1716800391,13049.472233970002,113.02074515999993,53428.14278016 2024-05-27,08:59:53.000,148,11036092,13565,0,1716800392,13049.492442900002,112.95730298999842,53428.12880592001 2024-05-27,08:59:54.000,148,11036104,13805,0,1716800393,13049.505915519992,112.96435211999778,53428.1218188 2024-05-27,08:59:55.000,148,11036094,13605,0,1716800394,13049.559805999997,112.95730298999842,53428.156754400006 2024-05-27,08:59:56.000,148,11036130,13405,0,1716800395,13049.593487550002,112.91500821000227,53428.14278016 2024-05-27,08:59:57.000,148,11036145,13965,0,1716800396,13049.586751239993,112.86566429999948,53428.10085744 2024-05-27,08:59:58.000,148,11036102,13445,0,1716800397,13049.600223859998,112.80222212999797,53428.14278016 2024-05-27,08:59:59.000,148,11036066,13685,0,1716800398,13049.627169099993,112.71763256999839,53428.156754400006 2024-05-27,09:00:00.000,148,11036122,13765,0,1716800399,13049.708004819993,112.66828866000287,53428.14278016 2024-05-27,09:00:01.000,148,11036088,13765,0,1716800400,13049.822522089999,112.61894475000008,53428.14278016 2024-05-27,09:00:02.000,148,11036104,13285,0,1716800401,13049.910094119994,112.57664997000393,53428.17771576001 2024-05-27,09:00:03.000,148,11036134,13285,0,1716800402,13050.011138769994,112.54140431999986,53428.14976728001 2024-05-27,09:00:04.000,148,11036097,13245,0,1716800403,13050.07850186999,112.52025693000178,53428.184702880004 2024-05-27,09:00:05.000,148,11036122,13645,0,1716800404,13050.172810209995,112.47091301999899,53428.2615612 2024-05-27,09:00:06.000,148,11036104,13485,0,1716800405,13050.20649176,112.37927433000004,53428.24758696001 2024-05-27,09:00:07.000,148,11036122,13605,0,1716800406,13050.30080009999,112.28058651000174,53428.27553544001 2024-05-27,09:00:08.000,148,11036128,13965,0,1716800407,13050.455735229996,112.1889478200028,53428.36636800001 2024-05-27,09:00:09.000,148,11036096,13805,0,1716800408,13050.576988809997,112.16075129999808,53428.34540664001 2024-05-27,09:00:10.000,148,11036116,13325,0,1716800409,13050.630879290002,112.12550565000129,53428.38034224 2024-05-27,09:00:11.000,148,11036071,13365,0,1716800410,13050.772341800002,112.10435826000321,53428.492136160006 2024-05-27,09:00:12.000,148,11036115,13525,0,1716800411,13050.846441209993,112.0409160900017,53428.520084640004 2024-05-27,09:00:13.000,148,11036130,13565,0,1716800412,13050.947485859993,111.93517914000404,53428.58296872001 2024-05-27,09:00:14.000,148,11036108,13365,0,1716800413,13050.960958479998,111.87173697000253,53428.60393008 2024-05-27,09:00:15.000,148,11036078,13885,0,1716800414,13051.021585269998,111.78009828000359,53428.67380128 2024-05-27,09:00:16.000,148,11036110,13325,0,1716800415,13051.075475749989,111.72370524000144,53428.72969824001 2024-05-27,09:00:17.000,148,11036138,13525,0,1716800416,13051.169784089994,111.70960698000272,53428.7855952 2024-05-27,09:00:18.000,148,11036097,13365,0,1716800417,13051.23714718999,111.65321394000057,53428.827517920006 2024-05-27,09:00:19.000,148,11036112,13325,0,1716800418,13051.34492815,111.67436132999865,53428.890402 2024-05-27,09:00:20.000,148,11036125,13325,0,1716800419,13051.43923648999,111.61091916000441,53428.9602732 2024-05-27,09:00:21.000,148,11036076,13925,0,1716800420,13051.560490069991,111.56157525000162,53428.99520880001 2024-05-27,09:00:22.000,148,11036098,13725,0,1716800421,13051.594171619996,111.51223133999883,53429.044118640006 2024-05-27,09:00:23.000,148,11036078,13885,0,1716800422,13051.648062100001,111.44174003999797,53429.12097696 2024-05-27,09:00:24.000,148,11036102,13645,0,1716800423,13051.688479960001,111.40649439000117,53429.23277088001 2024-05-27,09:00:25.000,148,11036069,13725,0,1716800424,13051.762579369992,111.35010134999902,53429.28866784 2024-05-27,09:00:26.000,148,11036120,13565,0,1716800425,13051.769315680001,111.32895396000094,53429.35155192001 2024-05-27,09:00:27.000,148,11036113,13485,0,1716800426,13051.870360330002,111.29370831000415,53429.414436 2024-05-27,09:00:28.000,148,11036088,13925,0,1716800427,13051.890569260002,111.237315270002,53429.477320080005 2024-05-27,09:00:29.000,148,11036115,13525,0,1716800428,13051.978141289997,111.18797135999921,53429.51225568 2024-05-27,09:00:30.000,148,11036124,13925,0,1716800429,13052.032031770003,111.11043092999898,53429.596101120005 2024-05-27,09:00:31.000,148,11036093,13485,0,1716800430,13052.092658559988,111.11043092999898,53429.67994656 2024-05-27,09:00:32.000,148,11036060,13445,0,1716800431,13052.160021659998,111.06813615000283,53429.77077912 2024-05-27,09:00:33.000,148,11036114,14085,0,1716800432,13052.234121069989,110.99764485000196,53429.7987276 2024-05-27,09:00:34.000,148,11036061,13805,0,1716800433,13052.220648449998,110.99764485000196,53429.82667608001 2024-05-27,09:00:35.000,148,11036083,13925,0,1716800434,13052.314956789989,111.01174311000068,53429.90353440001 2024-05-27,09:00:36.000,148,11036054,13965,0,1716800435,13052.348638339994,110.97649746000388,53429.93847 2024-05-27,09:00:37.000,148,11036097,13605,0,1716800436,13052.43621036999,110.95535006999853,53430.03628968 2024-05-27,09:00:38.000,148,11036083,13725,0,1716800437,13052.449682989994,110.94125180999981,53430.01532832 2024-05-27,09:00:39.000,148,11036105,13925,0,1716800438,13052.48336454,110.89895703000366,53430.1830192 2024-05-27,09:00:40.000,148,11036127,13845,0,1716800439,13052.46315561,110.89895703000366,53430.21096768001 2024-05-27,09:00:41.000,148,11036082,13925,0,1716800440,13052.46315561,110.89895703000366,53430.25987752001 2024-05-27,09:00:42.000,148,11036074,13085,0,1716800441,13052.449682989994,110.89895703000366,53430.30878736001 2024-05-27,09:00:43.000,148,11036076,13965,0,1716800442,13052.409265129994,110.8778096399983,53430.385645680006 2024-05-27,09:00:44.000,148,11036072,13525,0,1716800443,13052.449682989994,110.84256399000151,53430.42756840001 2024-05-27,09:00:45.000,148,11036092,13565,0,1716800444,13052.49683715999,110.82141660000343,53430.49045248 2024-05-27,09:00:46.000,148,11036127,13845,0,1716800445,13052.42273775,110.82141660000343,53430.60923352 2024-05-27,09:00:47.000,148,11036090,13885,0,1716800446,13052.39579250999,110.77912182,53430.651156240005 2024-05-27,09:00:48.000,148,11036097,13565,0,1716800447,13052.39579250999,110.71567964999849,53430.65814336 2024-05-27,09:00:49.000,148,11036091,13685,0,1716800448,13052.341902029999,110.68748313000106,53430.700066080004 2024-05-27,09:00:50.000,148,11036109,13605,0,1716800449,13052.321693099999,110.60994270000083,53430.74897592 2024-05-27,09:00:51.000,148,11036089,13765,0,1716800450,13052.314956789989,110.56059878999804,53430.79788576 2024-05-27,09:00:52.000,148,11036096,13485,0,1716800451,13052.267802619994,110.5324022700006,53430.888718320006 2024-05-27,09:00:53.000,148,11036122,14005,0,1716800452,13052.261066309999,110.50420575000317,53430.9166668 2024-05-27,09:00:54.000,148,11036096,13525,0,1716800453,13052.207175829994,110.45486184000038,53430.88173120001 2024-05-27,09:00:55.000,148,11036069,13485,0,1716800454,13052.160021659998,110.40551793000486,53430.9516024 2024-05-27,09:00:56.000,148,11036088,13565,0,1716800455,13052.133076419988,110.40551793000486,53430.94461528 2024-05-27,09:00:57.000,148,11036172,13805,0,1716800456,13052.146549039993,110.34207576000335,53431.00051224001 2024-05-27,09:00:58.000,148,11036069,13565,0,1716800457,13052.133076419988,110.31387923999864,53431.02846072001 2024-05-27,09:00:59.000,148,11036104,13485,0,1716800458,13052.207175829994,110.335026630004,53431.09833192001 2024-05-27,09:01:00.000,148,11036137,13285,0,1716800459,13052.207175829994,110.29978097999992,53431.105319040005 2024-05-27,09:01:01.000,148,11036086,13565,0,1716800460,13052.207175829994,110.30683010999928,53431.14724176001 2024-05-27,09:01:02.000,148,11036086,13005,0,1716800461,13052.153285349988,110.320928369998,53431.14724176001 2024-05-27,09:01:03.000,148,11036107,13325,0,1716800462,13052.133076419988,110.30683010999928,53431.17519024001 2024-05-27,09:01:04.000,148,11036077,13645,0,1716800463,13052.173494279989,110.29978097999992,53431.26602280001 2024-05-27,09:01:05.000,148,11036090,13645,0,1716800464,13052.166757969993,110.320928369998,53431.34288112001 2024-05-27,09:01:06.000,148,11036109,13365,0,1716800465,13052.240857379998,110.335026630004,53431.370829600004 2024-05-27,09:01:07.000,148,11036098,13605,0,1716800466,13052.281275239999,110.34912489000271,53431.33589400001 2024-05-27,09:01:08.000,148,11036072,12925,0,1716800467,13052.274538929989,110.36322315000143,53431.370829600004 2024-05-27,09:01:09.000,148,11036065,13365,0,1716800468,13052.288011549994,110.41256706000422,53431.42672656 2024-05-27,09:01:10.000,148,11036092,13405,0,1716800469,13052.267802619994,110.38437053999951,53431.48262352001 2024-05-27,09:01:11.000,148,11036086,13245,0,1716800470,13052.261066309999,110.45486184000038,53431.48262352001 2024-05-27,09:01:12.000,148,11036084,13485,0,1716800471,13052.254329999989,110.4971566200038,53431.51057200001 2024-05-27,09:01:13.000,148,11036108,13485,0,1716800472,13052.227384759994,110.51830401000188,53431.5455076 2024-05-27,09:01:14.000,148,11036099,13285,0,1716800473,13052.240857379998,110.52535314000124,53431.608391680005 2024-05-27,09:01:15.000,148,11036080,13685,0,1716800474,13052.220648449998,110.51830401000188,53431.608391680005 2024-05-27,09:01:16.000,148,11036091,14045,0,1716800475,13052.193703209989,110.5324022700006,53431.62935304001 2024-05-27,09:01:17.000,148,11036121,13845,0,1716800476,13052.186966899993,110.5324022700006,53431.64332728 2024-05-27,09:01:18.000,148,11036085,13245,0,1716800477,13052.160021659998,110.56764792000467,53431.71319848 2024-05-27,09:01:19.000,148,11036063,13765,0,1716800478,13052.139812729998,110.57469705000403,53431.73415984 2024-05-27,09:01:20.000,148,11036145,13485,0,1716800479,13052.173494279989,110.60289357000147,53431.79704392001 2024-05-27,09:01:21.000,148,11036070,13565,0,1716800480,13052.139812729998,110.6451883500049,53431.81800528001 2024-05-27,09:01:22.000,148,11036054,13445,0,1716800481,13052.126340109993,110.65928661000362,53431.79704392001 2024-05-27,09:01:23.000,148,11036070,14005,0,1716800482,13052.146549039993,110.62404095999955,53431.894863600006 2024-05-27,09:01:24.000,148,11036122,13925,0,1716800483,13052.085922249993,110.60289357000147,53431.92281208 2024-05-27,09:01:25.000,148,11036053,13525,0,1716800484,13052.038768079998,110.55354965999868,53431.93678632001 2024-05-27,09:01:26.000,148,11036063,13725,0,1716800485,13051.998350219998,110.51830401000188,53431.943773440005 2024-05-27,09:01:27.000,148,11036075,13645,0,1716800486,13051.984877599993,110.49010749000445,53431.93678632001 2024-05-27,09:01:28.000,148,11036090,13325,0,1716800487,13051.937723429997,110.4971566200038,53431.992683280005 2024-05-27,09:01:29.000,148,11036065,13725,0,1716800488,13051.910778190002,110.4971566200038,53432.006657519996 2024-05-27,09:01:30.000,148,11036121,14165,0,1716800489,13051.937723429997,110.44076358000166,53432.041593120004 2024-05-27,09:01:31.000,148,11036061,13845,0,1716800490,13051.917514499997,110.4337144500023,53432.111464320005 2024-05-27,09:01:32.000,148,11036097,13965,0,1716800491,13051.978141289997,110.37732141000015,53432.12543856 2024-05-27,09:01:33.000,148,11036088,13405,0,1716800492,13051.957932359997,110.34207576000335,53432.11845144 2024-05-27,09:01:34.000,148,11036039,13765,0,1716800493,13051.998350219998,110.36322315000143,53432.13242568001 2024-05-27,09:01:35.000,148,11036050,13325,0,1716800494,13052.065713319993,110.36322315000143,53432.18832264 2024-05-27,09:01:36.000,148,11036058,13365,0,1716800495,13052.146549039993,110.34207576000335,53432.22325824001 2024-05-27,09:01:37.000,148,11036115,13285,0,1716800496,13052.234121069989,110.34912489000271,53432.25120672001 2024-05-27,09:01:38.000,148,11036045,13525,0,1716800497,13052.220648449998,110.35617402000207,53432.21627112 2024-05-27,09:01:39.000,148,11036031,13445,0,1716800498,13052.254329999989,110.36322315000143,53432.30710368 2024-05-27,09:01:40.000,148,11036072,13645,0,1716800499,13052.368847269994,110.37732141000015,53432.36998776001 2024-05-27,09:01:41.000,148,11036077,13725,0,1716800500,13052.389056199994,110.34912489000271,53432.36998776001 2024-05-27,09:01:42.000,148,11036068,13565,0,1716800501,13052.449682989994,110.34912489000271,53432.42588472 2024-05-27,09:01:43.000,148,11036022,13605,0,1716800502,13052.550727639995,110.320928369998,53432.48876880001 2024-05-27,09:01:44.000,148,11036100,13525,0,1716800503,13052.59788180999,110.32797750000464,53432.50274304 2024-05-27,09:01:45.000,148,11036108,13685,0,1716800504,13052.65850859999,110.32797750000464,53432.60056272 2024-05-27,09:01:46.000,148,11036080,13685,0,1716800505,13052.773025869996,110.320928369998,53432.71934376 2024-05-27,09:01:47.000,148,11036116,13365,0,1716800506,13052.833652659996,110.34912489000271,53432.67043392 2024-05-27,09:01:48.000,148,11036073,13525,0,1716800507,13052.894279449996,110.35617402000207,53432.68440816001 2024-05-27,09:01:49.000,148,11036081,13485,0,1716800508,13052.975115169997,110.36322315000143,53432.85209904001 2024-05-27,09:01:50.000,148,11036085,13645,0,1716800509,13053.035741959997,110.38437053999951,53432.901008880006 2024-05-27,09:01:51.000,148,11036056,13485,0,1716800510,13053.062687199992,110.44076358000166,53432.91498312 2024-05-27,09:01:52.000,148,11036066,13565,0,1716800511,13053.150259230002,110.47600922999845,53433.068699760006 2024-05-27,09:01:53.000,148,11036100,13325,0,1716800512,13053.237831259998,110.4971566200038,53433.13857096001 2024-05-27,09:01:54.000,148,11036089,13845,0,1716800513,13053.271512810003,110.4971566200038,53433.20145504 2024-05-27,09:01:55.000,148,11036092,13565,0,1716800514,13053.359084839998,110.47600922999845,53433.27132624 2024-05-27,09:01:56.000,148,11036093,13405,0,1716800515,13053.419711629998,110.55354965999868,53433.3621588 2024-05-27,09:01:57.000,148,11036094,14005,0,1716800516,13053.500547349999,110.6310900899989,53433.47395272001 2024-05-27,09:01:58.000,148,11036093,13525,0,1716800517,13053.527492589994,110.6451883500049,53433.48792696 2024-05-27,09:01:59.000,148,11036073,13525,0,1716800518,13053.601591999999,110.6310900899989,53433.64863072 2024-05-27,09:02:00.000,148,11036118,13885,0,1716800519,13053.709372959995,110.6804340000017,53433.75343752 2024-05-27,09:02:01.000,148,11036116,13445,0,1716800520,13053.78347237,110.7438761700032,53433.75343752 2024-05-27,09:02:02.000,148,11036093,13925,0,1716800521,13053.88451702,110.77912182,53433.886192800004 2024-05-27,09:02:03.000,148,11036065,13365,0,1716800522,13054.0057706,110.80731834000471,53433.97702536001 2024-05-27,09:02:04.000,148,11036087,13485,0,1716800523,13054.079870009991,110.8778096399983,53434.053883680004 2024-05-27,09:02:05.000,148,11036079,13685,0,1716800524,13054.147233110001,110.91305529000238,53434.14471624001 2024-05-27,09:02:06.000,148,11036099,13245,0,1716800525,13054.228068830002,110.92010442000173,53434.25651016 2024-05-27,09:02:07.000,148,11036080,13925,0,1716800526,13054.275222999997,110.98354659000324,53434.291445760005 2024-05-27,09:02:08.000,148,11036094,13565,0,1716800527,13054.430158130002,110.94830093999917,53434.459136640005 2024-05-27,09:02:09.000,148,11036149,13405,0,1716800528,13054.544675399993,111.01879224000004,53434.56394344 2024-05-27,09:02:10.000,148,11036079,13765,0,1716800529,13054.665928979994,111.06108702000347,53434.675737360005 2024-05-27,09:02:11.000,148,11036105,13845,0,1716800530,13054.746764699994,111.11043092999898,53434.80150552 2024-05-27,09:02:12.000,148,11036139,13085,0,1716800531,13054.82086411,111.15977484000177,53434.82246688 2024-05-27,09:02:13.000,148,11036106,13445,0,1716800532,13054.868018279994,111.17387310000049,53434.9691964 2024-05-27,09:02:14.000,148,11036108,13565,0,1716800533,13054.989271859995,111.20206961999793,53435.07400320001 2024-05-27,09:02:15.000,148,11036142,13605,0,1716800534,13055.029689719995,111.20206961999793,53435.13688728 2024-05-27,09:02:16.000,148,11036076,13685,0,1716800535,13055.11726174999,111.19502048999857,53435.248681200006 2024-05-27,09:02:17.000,148,11036104,13725,0,1716800536,13055.171152229996,111.20206961999793,53435.36047512 2024-05-27,09:02:18.000,148,11036092,13565,0,1716800537,13055.231779019996,111.18797135999921,53435.50021752 2024-05-27,09:02:19.000,148,11036108,13525,0,1716800538,13055.278933189991,111.22321701000328,53435.563101600004 2024-05-27,09:02:20.000,148,11036052,13205,0,1716800539,13055.272196879996,111.23026614000264,53435.70284400001 2024-05-27,09:02:21.000,148,11036093,13605,0,1716800540,13055.272196879996,111.22321701000328,53435.81463792 2024-05-27,09:02:22.000,148,11036107,13565,0,1716800541,13055.299142119991,111.18092222999985,53435.84258640001 2024-05-27,09:02:23.000,148,11036133,13565,0,1716800542,13055.292405809996,111.17387310000049,53435.92643184 2024-05-27,09:02:24.000,148,11036083,13365,0,1716800543,13055.272196879996,111.17387310000049,53436.03123864 2024-05-27,09:02:25.000,148,11036079,13525,0,1716800544,13055.305878430001,111.18797135999921,53436.1220712 2024-05-27,09:02:26.000,148,11036091,13565,0,1716800545,13055.332823669996,111.13157832000434,53436.19892952 2024-05-27,09:02:27.000,148,11036055,13885,0,1716800546,13055.305878430001,111.14567658000306,53436.29674920001 2024-05-27,09:02:28.000,148,11036108,13685,0,1716800547,13055.332823669996,111.15272571000241,53436.37360752001 2024-05-27,09:02:29.000,148,11036124,13645,0,1716800548,13055.312614739996,111.1245291899977,53436.49238856001 2024-05-27,09:02:30.000,148,11036088,13565,0,1716800549,13055.319351049991,111.1386274500037,53436.54129840001 2024-05-27,09:02:31.000,148,11036130,13765,0,1716800550,13055.346296290001,111.15977484000177,53436.68104080001 2024-05-27,09:02:32.000,148,11036124,13605,0,1716800551,13055.359768909992,111.11748005999834,53436.67405368 2024-05-27,09:02:33.000,148,11036142,13325,0,1716800552,13055.373241529996,111.09633267000027,53436.76488624 2024-05-27,09:02:34.000,148,11036086,13485,0,1716800553,13055.406923080001,111.07518528000219,53436.806808960006 2024-05-27,09:02:35.000,148,11036071,13565,0,1716800554,13055.481022489992,111.15977484000177,53436.86969304 2024-05-27,09:02:36.000,148,11036088,13285,0,1716800555,13055.501231419992,111.18797135999921,53436.96751272001 2024-05-27,09:02:37.000,148,11036086,13285,0,1716800556,13055.487758800002,111.20911875000456,53437.01642256001 2024-05-27,09:02:38.000,148,11036105,13725,0,1716800557,13055.561858209992,111.21616788000392,53437.07930664 2024-05-27,09:02:39.000,148,11036087,13645,0,1716800558,13055.602276069993,111.20206961999793,53437.15616496 2024-05-27,09:02:40.000,148,11036115,13325,0,1716800559,13055.683111789993,111.24436440000136,53437.23302328001 2024-05-27,09:02:41.000,148,11036110,13685,0,1716800560,13055.757211199998,111.24436440000136,53437.33084296001 2024-05-27,09:02:42.000,148,11036064,13325,0,1716800561,13055.817837989998,111.23026614000264,53437.40071416001 2024-05-27,09:02:43.000,148,11036102,13605,0,1716800562,13055.804365369993,111.25141353000072,53437.456611120004 2024-05-27,09:02:44.000,148,11036047,13765,0,1716800563,13055.817837989998,111.23026614000264,53437.54744368001 2024-05-27,09:02:45.000,148,11036086,13205,0,1716800564,13055.885201089994,111.237315270002,53437.58237928 2024-05-27,09:02:46.000,148,11036101,13285,0,1716800565,13055.932355259989,111.18797135999921,53437.694173200005 2024-05-27,09:02:47.000,148,11036060,13525,0,1716800566,13055.959300499999,111.14567658000306,53437.75705728001 2024-05-27,09:02:48.000,148,11036072,13485,0,1716800567,13055.999718359999,111.18092222999985,53437.85487696001 2024-05-27,09:02:49.000,148,11036137,13085,0,1716800568,13056.067081459994,111.15272571000241,53437.980645120006 2024-05-27,09:02:50.000,148,11036112,13485,0,1716800569,13056.087290389994,111.16682397000113,53437.97365800001 2024-05-27,09:02:51.000,148,11036103,13565,0,1716800570,13056.09402669999,111.15272571000241,53438.09243904001 2024-05-27,09:02:52.000,148,11036058,13365,0,1716800571,13056.08055408,111.14567658000306,53438.148336000006 2024-05-27,09:02:53.000,148,11036060,13605,0,1716800572,13056.06034515,111.17387310000049,53438.1832716 2024-05-27,09:02:54.000,148,11036093,13685,0,1716800573,13056.05360883999,111.20911875000456,53438.26012992001 2024-05-27,09:02:55.000,148,11036068,13845,0,1716800574,13056.08055408,111.20911875000456,53438.316026880006 2024-05-27,09:02:56.000,148,11036099,13925,0,1716800575,13056.10076301,111.19502048999857,53438.434807920006 2024-05-27,09:02:57.000,148,11036088,13525,0,1716800576,13056.07381776999,111.21616788000392,53438.434807920006 2024-05-27,09:02:58.000,148,11036114,13605,0,1716800577,13056.10076301,111.21616788000392,53438.57455032001 2024-05-27,09:02:59.000,148,11036073,13565,0,1716800578,13056.07381776999,111.20911875000456,53438.65839576 2024-05-27,09:03:00.000,148,11036051,13605,0,1716800579,13056.03339990999,111.19502048999857,53438.68634424 2024-05-27,09:03:01.000,148,11036060,13765,0,1716800580,13056.06034515,111.21616788000392,53438.81211240001 2024-05-27,09:03:02.000,148,11036086,13525,0,1716800581,13056.04013622,111.237315270002,53438.868009360005 2024-05-27,09:03:03.000,148,11036076,13605,0,1716800582,13056.019927289999,111.20206961999793,53438.868009360005 2024-05-27,09:03:04.000,148,11036070,13845,0,1716800583,13056.01319097999,111.17387310000049,53438.99377752 2024-05-27,09:03:05.000,148,11036096,13445,0,1716800584,13056.06034515,111.18092222999985,53439.035700240005 2024-05-27,09:03:06.000,148,11036083,13245,0,1716800585,13056.026663599994,111.22321701000328,53439.09858432001 2024-05-27,09:03:07.000,148,11036093,13565,0,1716800586,13056.019927289999,111.26551178999944,53439.12653280001 2024-05-27,09:03:08.000,148,11036109,13165,0,1716800587,13056.04013622,111.27961004999815,53439.22435248001 2024-05-27,09:03:09.000,148,11036055,13125,0,1716800588,13056.019927289999,111.30780657000287,53439.24531384001 2024-05-27,09:03:10.000,148,11036084,13485,0,1716800589,13055.966036809994,111.31485570000223,53439.35012064 2024-05-27,09:03:11.000,148,11036135,13845,0,1716800590,13055.932355259989,111.34305221999966,53439.322172160006 2024-05-27,09:03:12.000,148,11036090,13765,0,1716800591,13055.878464779998,111.3853470000031,53439.35012064 2024-05-27,09:03:13.000,148,11036116,13485,0,1716800592,13055.824574299993,111.39239613000245,53439.419991840005 2024-05-27,09:03:14.000,148,11036133,13485,0,1716800593,13055.763947509993,111.4487891700046,53439.4758888 2024-05-27,09:03:15.000,148,11036125,13725,0,1716800594,13055.737002269998,111.46288743000332,53439.52479864 2024-05-27,09:03:16.000,148,11036112,13605,0,1716800595,13055.683111789993,111.46288743000332,53439.54576 2024-05-27,09:03:17.000,148,11036084,13805,0,1716800596,13055.622484999993,111.5192804699982,53439.55274712 2024-05-27,09:03:18.000,148,11036064,13485,0,1716800597,13055.575330829997,111.53337873000419,53439.59466984 2024-05-27,09:03:19.000,148,11036082,13485,0,1716800598,13055.521440349992,111.56862438000098,53439.62960544001 2024-05-27,09:03:20.000,148,11036071,13765,0,1716800599,13055.481022489992,111.61796829000377,53439.66454104 2024-05-27,09:03:21.000,148,11036093,13525,0,1716800600,13055.447340940002,111.63911568000185,53439.67152816 2024-05-27,09:03:22.000,148,11036097,13525,0,1716800601,13055.420395699992,111.67436132999865,53439.76236072 2024-05-27,09:03:23.000,148,11036077,13845,0,1716800602,13055.359768909992,111.70960698000272,53439.804283440004 2024-05-27,09:03:24.000,148,11036111,13605,0,1716800603,13055.339559979991,111.76600002000487,53439.81127056 2024-05-27,09:03:25.000,148,11036072,13925,0,1716800604,13055.299142119991,111.80829480000102,53439.89511600001 2024-05-27,09:03:26.000,148,11036058,13765,0,1716800605,13055.26546057,111.85058958000445,53439.90909024 2024-05-27,09:03:27.000,148,11036101,13565,0,1716800606,13055.22504271,111.87173697000253,53439.923064480005 2024-05-27,09:03:28.000,148,11036111,14085,0,1716800607,13055.191361159996,111.91403174999868,53439.96498720001 2024-05-27,09:03:29.000,148,11036075,13405,0,1716800608,13055.130734369995,111.98452304999955,53440.00690992 2024-05-27,09:03:30.000,148,11036087,13805,0,1716800609,13055.110525439995,112.0409160900017,53439.98594856001 2024-05-27,09:03:31.000,148,11036076,13925,0,1716800610,13055.01621709999,112.12550565000129,53439.95800008 2024-05-27,09:03:32.000,148,11036077,13445,0,1716800611,13055.029689719995,112.16780043000472,53439.98594856001 2024-05-27,09:03:33.000,148,11036087,13925,0,1716800612,13055.009480789995,112.23124259999895,53439.971974320004 2024-05-27,09:03:34.000,148,11036037,13565,0,1716800613,13054.95559030999,112.30173389999982,53440.03485840001 2024-05-27,09:03:35.000,148,11036092,13165,0,1716800614,13054.928645069995,112.33697955000389,53440.07678112 2024-05-27,09:03:36.000,148,11036104,13445,0,1716800615,13054.93538137999,112.37222520000068,53440.069794 2024-05-27,09:03:37.000,148,11036030,13405,0,1716800616,13054.94211769,112.37927433000004,53440.069794 2024-05-27,09:03:38.000,148,11036112,13605,0,1716800617,13054.87475458999,112.4850112799977,53440.11171672001 2024-05-27,09:03:39.000,148,11036109,14045,0,1716800618,13054.87475458999,112.56960084000457,53440.11870384 2024-05-27,09:03:40.000,148,11036090,13525,0,1716800619,13054.92190876,112.62599387999944,53440.15363944001 2024-05-27,09:03:41.000,148,11036114,13525,0,1716800620,13054.908436139995,112.66828866000287,53440.20254928001 2024-05-27,09:03:42.000,148,11036107,13565,0,1716800621,13054.969062929995,112.71763256999839,53440.19556216 2024-05-27,09:03:43.000,148,11036051,13805,0,1716800622,13054.96232662,112.72468169999775,53440.23748488 2024-05-27,09:03:44.000,148,11036109,13805,0,1716800623,13054.948853999995,112.7458290900031,53440.23748488 2024-05-27,09:03:45.000,148,11036105,13805,0,1716800624,13054.948853999995,112.75992735000182,53440.27242048001 2024-05-27,09:03:46.000,148,11036103,13685,0,1716800625,13054.948853999995,112.78812386999925,53440.258446240005 2024-05-27,09:03:47.000,148,11036117,13605,0,1716800626,13054.98253555,112.81632039000397,53440.307356080004 2024-05-27,09:03:48.000,148,11036072,13925,0,1716800627,13054.96232662,112.8445169100014,53440.34927880001 2024-05-27,09:03:49.000,148,11036103,13565,0,1716800628,13054.93538137999,112.82336952000333,53440.377227280005 2024-05-27,09:03:50.000,148,11036077,13445,0,1716800629,13054.90169983,112.83041865000268,53440.34229168 2024-05-27,09:03:51.000,148,11036081,13405,0,1716800630,13054.847809349994,112.85156604000076,53440.377227280005 2024-05-27,09:03:52.000,148,11036116,13685,0,1716800631,13054.766973629994,112.82336952000333,53440.39818864001 2024-05-27,09:03:53.000,148,11036073,13565,0,1716800632,13054.713083149989,112.82336952000333,53440.426137120005 2024-05-27,09:03:54.000,148,11036083,13725,0,1716800633,13054.652456359989,112.82336952000333,53440.39120152 2024-05-27,09:03:55.000,148,11036081,13765,0,1716800634,13054.612038499989,112.81632039000397,53440.3842144 2024-05-27,09:03:56.000,148,11036157,13565,0,1716800635,13054.517730159998,112.77402561000054,53440.37024016001 2024-05-27,09:03:57.000,148,11036086,13485,0,1716800636,13054.443630749993,112.75287822000246,53440.39818864001 2024-05-27,09:03:58.000,148,11036118,14005,0,1716800637,13054.342586099992,112.69648518000031,53440.3842144 2024-05-27,09:03:59.000,148,11036097,13885,0,1716800638,13054.207859900001,112.73877996000374,53440.3842144 2024-05-27,09:04:00.000,148,11036054,13765,0,1716800639,13054.093342629996,112.73877996000374,53440.3143432 2024-05-27,09:04:01.000,148,11036119,13325,0,1716800640,13053.999034289991,112.73173083000438,53440.27242048001 2024-05-27,09:04:02.000,148,11036112,13565,0,1716800641,13053.91819856999,112.73877996000374,53440.258446240005 2024-05-27,09:04:03.000,148,11036063,13685,0,1716800642,13053.790208679995,112.78812386999925,53440.21652352 2024-05-27,09:04:04.000,148,11036102,13485,0,1716800643,13053.648746169994,112.71763256999839,53440.18158792001 2024-05-27,09:04:05.000,148,11036074,13725,0,1716800644,13053.487074729994,112.68943605000095,53440.090755360005 2024-05-27,09:04:06.000,148,11036094,13765,0,1716800645,13053.298458049998,112.68238692000159,53440.160626560006 2024-05-27,09:04:07.000,148,11036099,13405,0,1716800646,13053.109841370002,112.64009213999816,53440.069794 2024-05-27,09:04:08.000,148,11036090,13685,0,1716800647,13052.961642549992,112.61189562000072,53439.96498720001 2024-05-27,09:04:09.000,148,11036062,14165,0,1716800648,13052.752816939996,112.56255170999793,53439.88114176 2024-05-27,09:04:10.000,148,11036077,13765,0,1716800649,13052.59788180999,112.59074823000265,53439.81127056 2024-05-27,09:04:11.000,148,11036073,13565,0,1716800650,13052.47662822999,112.59074823000265,53439.76934784001 2024-05-27,09:04:12.000,148,11036095,13405,0,1716800651,13052.321693099999,112.61189562000072,53439.67152816 2024-05-27,09:04:13.000,148,11036084,13605,0,1716800652,13052.139812729998,112.61894475000008,53439.57370848 2024-05-27,09:04:14.000,148,11036066,13405,0,1716800653,13051.991613910002,112.62599387999944,53439.44794032 2024-05-27,09:04:15.000,148,11036101,13725,0,1716800654,13051.809733540002,112.6330430099988,53439.38505624 2024-05-27,09:04:16.000,148,11036088,13605,0,1716800655,13051.661534719991,112.5343551900005,53439.34313352001 2024-05-27,09:04:17.000,148,11036075,14085,0,1716800656,13051.50659959,112.54140431999986,53439.17544264001 2024-05-27,09:04:18.000,148,11036074,13965,0,1716800657,13051.37860969999,112.5343551900005,53439.11255856 2024-05-27,09:04:19.000,148,11036056,13445,0,1716800658,13051.25735611999,112.56255170999793,53438.94486768 2024-05-27,09:04:20.000,148,11036137,13645,0,1716800659,13051.19672932999,112.56255170999793,53438.916919200004 2024-05-27,09:04:21.000,148,11036074,13565,0,1716800660,13051.102420989999,112.61189562000072,53438.79115104001 2024-05-27,09:04:22.000,148,11036111,13325,0,1716800661,13051.021585269998,112.6471412700048,53438.7073056 2024-05-27,09:04:23.000,148,11036077,13525,0,1716800662,13050.886859069993,112.71763256999839,53438.630447280004 2024-05-27,09:04:24.000,148,11036133,13605,0,1716800663,13050.779078109997,112.72468169999775,53438.54660184 2024-05-27,09:04:25.000,148,11036087,13645,0,1716800664,13050.704978699992,112.66123953000351,53438.45576928001 2024-05-27,09:04:26.000,148,11036058,13485,0,1716800665,13050.610670360002,112.64009213999816,53438.33698824001 2024-05-27,09:04:27.000,148,11036141,13885,0,1716800666,13050.516362019996,112.62599387999944,53438.2531428 2024-05-27,09:04:28.000,148,11036088,13365,0,1716800667,13050.422053679991,112.66828866000287,53438.21820720001 2024-05-27,09:04:29.000,148,11036108,13445,0,1716800668,13050.314272719996,112.68943605000095,53438.148336000006 2024-05-27,09:04:30.000,148,11036068,13805,0,1716800669,13050.213228069995,112.79517299999861,53438.05750344 2024-05-27,09:04:31.000,148,11036092,13285,0,1716800670,13050.06502925,112.8445169100014,53437.931735280006 2024-05-27,09:04:32.000,148,11036111,13445,0,1716800671,13049.98419353,112.8797625599982,53437.931735280006 2024-05-27,09:04:33.000,148,11036093,13525,0,1716800672,13049.849467329994,112.8797625599982,53437.83391560001 2024-05-27,09:04:34.000,148,11036105,13725,0,1716800673,13049.728213749993,112.88681169000483,53437.743083040004 2024-05-27,09:04:35.000,148,11036067,13725,0,1716800674,13049.620432789998,112.90090995000355,53437.68718608001 2024-05-27,09:04:36.000,148,11036093,13205,0,1716800675,13049.472233970002,112.90090995000355,53437.645263360006 2024-05-27,09:04:37.000,148,11036086,13525,0,1716800676,13049.310562530001,112.90795908000291,53437.56141792 2024-05-27,09:04:38.000,148,11036123,13165,0,1716800677,13049.155627399996,112.96435211999778,53437.4845596 2024-05-27,09:04:39.000,148,11036099,13245,0,1716800678,13049.034373819995,113.01369603000057,53437.37276568 2024-05-27,09:04:40.000,148,11036100,13725,0,1716800679,13048.886175,113.04189254999801,53437.35180432001 2024-05-27,09:04:41.000,148,11036084,13205,0,1716800680,13048.76492142,113.07008907000272,53437.30289448001 2024-05-27,09:04:42.000,148,11036096,13325,0,1716800681,13048.684085699999,113.10533471999952,53437.240010400004 2024-05-27,09:04:43.000,148,11036081,13485,0,1716800682,13048.589777359994,113.16172776000167,53437.142190720006 2024-05-27,09:04:44.000,148,11036088,13565,0,1716800683,13048.522414259998,113.16877689000103,53437.13520360001 2024-05-27,09:04:45.000,148,11036099,13645,0,1716800684,13048.455051159988,113.15467863000231,53437.100268 2024-05-27,09:04:46.000,148,11036106,13445,0,1716800685,13048.428105919993,113.21107167000446,53437.04437104001 2024-05-27,09:04:47.000,148,11036086,13205,0,1716800686,13048.380951749998,113.3027103600034,53436.98847408 2024-05-27,09:04:48.000,148,11036108,13645,0,1716800687,13048.293379720002,113.35205426999892,53436.91860288001 2024-05-27,09:04:49.000,148,11036119,13245,0,1716800688,13048.293379720002,113.41549644000042,53436.91161576 2024-05-27,09:04:50.000,148,11036096,13365,0,1716800689,13048.300116029997,113.47188948000257,53436.785847600004 2024-05-27,09:04:51.000,148,11036082,13285,0,1716800690,13048.320324959997,113.52123338999809,53436.79283472 2024-05-27,09:04:52.000,148,11036111,13685,0,1716800691,13048.347270199993,113.57762643000024,53436.75091200001 2024-05-27,09:04:53.000,148,11036092,13405,0,1716800692,13048.401160679998,113.60582294999767,53436.75091200001 2024-05-27,09:04:54.000,148,11036088,13165,0,1716800693,13048.387688059993,113.65516686000046,53436.70200216 2024-05-27,09:04:55.000,148,11036106,13525,0,1716800694,13048.455051159988,113.75385467999877,53436.72995064001 2024-05-27,09:04:56.000,148,11036145,13445,0,1716800695,13048.475260089988,113.73975642000005,53436.72995064001 2024-05-27,09:04:57.000,148,11036110,13405,0,1716800696,13048.583041049998,113.73270729000069,53436.66706656 2024-05-27,09:04:58.000,148,11036094,13725,0,1716800697,13048.616722599989,113.71155990000261,53436.6461052 2024-05-27,09:04:59.000,148,11036138,13645,0,1716800698,13048.731239869994,113.76090380999813,53436.68104080001 2024-05-27,09:05:00.000,148,11036092,13645,0,1716800699,13048.886175,113.80319859000156,53436.72296352 2024-05-27,09:05:01.000,148,11036100,13885,0,1716800700,13049.00742858,113.82434597999963,53436.757899120006 2024-05-27,09:05:02.000,148,11036146,13485,0,1716800701,13049.054582749995,113.83844423999835,53436.77187336 2024-05-27,09:05:03.000,148,11036088,13685,0,1716800702,13049.196045259996,113.92303379999794,53436.77187336 2024-05-27,09:05:04.000,148,11036132,13645,0,1716800703,13049.310562530001,113.95123032000265,53436.77886048001 2024-05-27,09:05:05.000,148,11036134,13605,0,1716800704,13049.431816110002,114.00057422999816,53436.84873168001 2024-05-27,09:05:06.000,148,11036112,13725,0,1716800705,13049.593487550002,113.91598466999858,53436.86969304 2024-05-27,09:05:07.000,148,11036080,13325,0,1716800706,13049.640641719998,113.8948372800005,53436.88366728 2024-05-27,09:05:08.000,148,11036133,13565,0,1716800707,13049.748422679993,113.8948372800005,53436.91860288001 2024-05-27,09:05:09.000,148,11036125,13565,0,1716800708,13049.9639846,113.97237771000073,53436.974499840006 2024-05-27,09:05:10.000,148,11036082,13645,0,1716800709,13050.14586497,114.08516378999775,53437.023409680005 2024-05-27,09:05:11.000,148,11036129,13925,0,1716800710,13050.374899509996,114.12040944000182,53437.121229360004 2024-05-27,09:05:12.000,148,11036102,13285,0,1716800711,13050.489416780001,114.06401639999967,53437.15616496 2024-05-27,09:05:13.000,148,11036136,13565,0,1716800712,13050.657824529997,114.04991814000095,53437.15616496 2024-05-27,09:05:14.000,148,11036147,13765,0,1716800713,13050.779078109997,114.04991814000095,53437.26795888 2024-05-27,09:05:15.000,148,11036123,13365,0,1716800714,13050.900331689998,114.04991814000095,53437.4146884 2024-05-27,09:05:16.000,148,11036129,13605,0,1716800715,13051.001376339998,114.1063111800031,53437.428662640006 2024-05-27,09:05:17.000,148,11036099,13445,0,1716800716,13051.15631146999,114.1415568299999,53437.4845596 2024-05-27,09:05:18.000,148,11036147,13525,0,1716800717,13051.33819183999,114.16975335000461,53437.575392160004 2024-05-27,09:05:19.000,148,11036141,13485,0,1716800718,13051.48639066,114.12040944000182,53437.645263360006 2024-05-27,09:05:20.000,148,11036096,13805,0,1716800719,13051.614380549996,114.08516378999775,53437.694173200005 2024-05-27,09:05:21.000,148,11036120,13765,0,1716800720,13051.675007339996,114.04991814000095,53437.81994136 2024-05-27,09:05:22.000,148,11036108,13765,0,1716800721,13051.749106750001,114.05696727000031,53437.90378680001 2024-05-27,09:05:23.000,148,11036059,13285,0,1716800722,13051.870360330002,114.04991814000095,53437.910773920004 2024-05-27,09:05:24.000,148,11036094,13565,0,1716800723,13052.005086529993,114.03581988000224,53437.980645120006 2024-05-27,09:05:25.000,148,11036113,13805,0,1716800724,13052.160021659998,114.03581988000224,53438.03654208 2024-05-27,09:05:26.000,148,11036094,13805,0,1716800725,13052.207175829994,114.02172162000352,53438.099426160006 2024-05-27,09:05:27.000,148,11036061,13445,0,1716800726,13052.247593689994,114.02172162000352,53438.22519432 2024-05-27,09:05:28.000,148,11036116,13725,0,1716800727,13052.261066309999,113.95827945000201,53438.26012992001 2024-05-27,09:05:29.000,148,11036079,13765,0,1716800728,13052.314956789989,113.91598466999858,53438.323014 2024-05-27,09:05:30.000,148,11036068,13685,0,1716800729,13052.382319889999,113.8948372800005,53438.37891096 2024-05-27,09:05:31.000,148,11036093,13365,0,1716800730,13052.42273775,113.93713206000393,53438.462756400004 2024-05-27,09:05:32.000,148,11036080,13405,0,1716800731,13052.47662822999,113.97237771000073,53438.55358896001 2024-05-27,09:05:33.000,148,11036097,13445,0,1716800732,13052.510309779995,113.95827945000201,53438.602498800006 2024-05-27,09:05:34.000,148,11036105,13365,0,1716800733,13052.530518709995,113.88073902000178,53438.64442152001 2024-05-27,09:05:35.000,148,11036087,13285,0,1716800734,13052.49683715999,113.76795294000476,53438.74224120001 2024-05-27,09:05:36.000,148,11036115,13325,0,1716800735,13052.449682989994,113.71155990000261,53438.76320256001 2024-05-27,09:05:37.000,148,11036112,13605,0,1716800736,13052.429474059994,113.61992121000367,53438.819099520006 2024-05-27,09:05:38.000,148,11036083,14085,0,1716800737,13052.39579250999,113.53533165000408,53438.868009360005 2024-05-27,09:05:39.000,148,11036072,13325,0,1716800738,13052.389056199994,113.47893861000193,53438.86102224001 2024-05-27,09:05:40.000,148,11036068,13925,0,1716800739,13052.35537464999,113.4366438299985,53438.89595784 2024-05-27,09:05:41.000,148,11036074,13685,0,1716800740,13052.314956789989,113.40844731000107,53438.94486768 2024-05-27,09:05:42.000,148,11036116,13605,0,1716800741,13052.274538929989,113.38025079000363,53438.97281616 2024-05-27,09:05:43.000,148,11036090,13685,0,1716800742,13052.193703209989,113.38025079000363,53438.97980328001 2024-05-27,09:05:44.000,148,11036126,13565,0,1716800743,13052.106131179993,113.33090688000084,53438.97281616 2024-05-27,09:05:45.000,148,11036062,13805,0,1716800744,13052.092658559988,113.30975949000276,53438.986790400006 2024-05-27,09:05:46.000,148,11036040,13565,0,1716800745,13052.045504389993,113.1899242799991,53439.035700240005 2024-05-27,09:05:47.000,148,11036111,13325,0,1716800746,13051.944459739992,113.15467863000231,53439.021726 2024-05-27,09:05:48.000,148,11036132,13245,0,1716800747,13051.870360330002,112.9925486400025,53439.01473888 2024-05-27,09:05:49.000,148,11036094,13205,0,1716800748,13051.769315680001,112.86566429999948,53439.07063584 2024-05-27,09:05:50.000,148,11036119,13445,0,1716800749,13051.661534719991,112.75287822000246,53439.09858432001 2024-05-27,09:05:51.000,148,11036080,13125,0,1716800750,13051.553753759996,112.72468169999775,53439.05666160001 2024-05-27,09:05:52.000,148,11036098,13365,0,1716800751,13051.45944541999,112.7458290900031,53439.00775176001 2024-05-27,09:05:53.000,148,11036114,13405,0,1716800752,13051.4459728,112.79517299999861,53439.00775176001 2024-05-27,09:05:54.000,148,11036109,13285,0,1716800753,13051.40555494,112.83746778000204,53439.04268736 2024-05-27,09:05:55.000,148,11036089,13365,0,1716800754,13051.291037669995,112.80222212999797,53438.97281616 2024-05-27,09:05:56.000,148,11036052,13685,0,1716800755,13051.210201949994,112.73877996000374,53438.97281616 2024-05-27,09:05:57.000,148,11036104,13325,0,1716800756,13051.068739439994,112.71058343999903,53438.90294496 2024-05-27,09:05:58.000,148,11036065,13285,0,1716800757,13050.960958479998,112.65419040000415,53438.89595784 2024-05-27,09:05:59.000,148,11036083,13485,0,1716800758,13050.866650139993,112.57664997000393,53438.89595784 2024-05-27,09:06:00.000,148,11036091,13285,0,1716800759,13050.765605489993,112.4850112799977,53438.85403512 2024-05-27,09:06:01.000,148,11036057,13565,0,1716800760,13050.704978699992,112.4850112799977,53438.798138160004 2024-05-27,09:06:02.000,148,11036065,13565,0,1716800761,13050.671297150002,112.44976563000091,53438.79115104001 2024-05-27,09:06:03.000,148,11036084,13605,0,1716800762,13050.624142979992,112.41451998000412,53438.770189680006 2024-05-27,09:06:04.000,148,11036068,13525,0,1716800763,13050.644351909992,112.50615867000306,53438.76320256001 2024-05-27,09:06:05.000,148,11036054,13805,0,1716800764,13050.637615599997,112.60484649000136,53438.73525408 2024-05-27,09:06:06.000,148,11036076,13605,0,1716800765,13050.651088220002,112.68943605000095,53438.72127984001 2024-05-27,09:06:07.000,148,11036059,13885,0,1716800766,13050.597197739997,112.73173083000438,53438.72826696 2024-05-27,09:06:08.000,148,11036108,13045,0,1716800767,13050.570252500002,112.67533779000223,53438.74224120001 2024-05-27,09:06:09.000,148,11036080,13045,0,1716800768,13050.563516189992,112.61189562000072,53438.73525408 2024-05-27,09:06:10.000,148,11036070,13245,0,1716800769,13050.651088220002,112.61189562000072,53438.700318480005 2024-05-27,09:06:11.000,148,11036090,13045,0,1716800770,13050.792550730002,112.64009213999816,53438.74224120001 2024-05-27,09:06:12.000,148,11036058,13085,0,1716800771,13050.866650139993,112.67533779000223,53438.798138160004 2024-05-27,09:06:13.000,148,11036085,13445,0,1716800772,13050.947485859993,112.78812386999925,53438.819099520006 2024-05-27,09:06:14.000,148,11036089,13405,0,1716800773,13051.055266819989,112.90795908000291,53438.847048 2024-05-27,09:06:15.000,148,11036060,14005,0,1716800774,13051.142838849999,112.93615560000035,53438.84006088001 2024-05-27,09:06:16.000,148,11036106,13685,0,1716800775,13051.26409243,112.95730298999842,53438.93089344001 2024-05-27,09:06:17.000,148,11036063,13365,0,1716800776,13051.42576387,112.99959777000186,53438.97980328001 2024-05-27,09:06:18.000,148,11036051,13485,0,1716800777,13051.654798409996,113.13353124000423,53439.02871312001 2024-05-27,09:06:19.000,148,11036052,13405,0,1716800778,13051.910778190002,113.20402253999782,53439.11954568 2024-05-27,09:06:20.000,148,11036104,13245,0,1716800779,13052.207175829994,113.33090688000084,53439.2313396 2024-05-27,09:06:21.000,148,11036094,13325,0,1716800780,13052.5237824,113.35205426999892,53439.29422368001 2024-05-27,09:06:22.000,148,11036072,13245,0,1716800781,13052.80670742,113.36615253000491,53439.41300472001 2024-05-27,09:06:23.000,148,11036096,13565,0,1716800782,13053.089632440002,113.39434905000235,53439.50383728 2024-05-27,09:06:24.000,148,11036062,13605,0,1716800783,13053.379293769998,113.52828252000472,53439.69947664001 2024-05-27,09:06:25.000,148,11036065,13605,0,1716800784,13053.63527354999,113.53533165000408,53439.76934784001 2024-05-27,09:06:26.000,148,11036097,13565,0,1716800785,13053.95861642999,113.56352817000152,53439.9999228 2024-05-27,09:06:27.000,148,11036052,13485,0,1716800786,13054.214596209997,113.66221598999982,53440.1746008 2024-05-27,09:06:28.000,148,11036107,13645,0,1716800787,13054.551411709988,113.66926511999918,53440.29338184 2024-05-27,09:06:29.000,148,11036052,13365,0,1716800788,13054.75350100999,113.6833633799979,53440.48203408 2024-05-27,09:06:30.000,148,11036119,13765,0,1716800789,13055.00274448,113.73270729000069,53440.68466056001 2024-05-27,09:06:31.000,148,11036089,13365,0,1716800790,13055.373241529996,113.8595916300037,53440.77549312001 2024-05-27,09:06:32.000,148,11036127,13925,0,1716800791,13055.656166549998,113.90893553999922,53440.98510672 2024-05-27,09:06:33.000,148,11036114,13565,0,1716800792,13055.790892749988,113.92303379999794,53441.18773320001 2024-05-27,09:06:34.000,148,11036066,13565,0,1716800793,13056.067081459994,113.93008293000457,53441.3624112 2024-05-27,09:06:35.000,148,11036103,13725,0,1716800794,13056.30285231,113.95827945000201,53441.56503768 2024-05-27,09:06:36.000,148,11036092,13445,0,1716800795,13056.565568400001,114.0428690100016,53441.76067704001 2024-05-27,09:06:37.000,148,11036072,13445,0,1716800796,13056.861966039993,114.15565508999862,53441.94932928001 2024-05-27,09:06:38.000,148,11036094,13565,0,1716800797,13057.19204522999,114.26844117000292,53442.18689136 2024-05-27,09:06:39.000,148,11036105,13325,0,1716800798,13057.43455238999,114.38122724999994,53442.39650496 2024-05-27,09:06:40.000,148,11036095,13525,0,1716800799,13057.650114309996,114.41647290000401,53442.59214432 2024-05-27,09:06:41.000,148,11036099,13405,0,1716800800,13057.885885160002,114.45876768000016,53442.83669352001 2024-05-27,09:06:42.000,148,11036105,13085,0,1716800801,13058.054292909997,114.46581680999952,53443.05329424001 2024-05-27,09:06:43.000,148,11036080,13325,0,1716800802,13058.195755419998,114.47991506999824,53443.24893360001 2024-05-27,09:06:44.000,148,11036084,14085,0,1716800803,13058.317008999999,114.57155376000446,53443.493482800004 2024-05-27,09:06:45.000,148,11036096,13525,0,1716800804,13058.47194412999,114.62089766999998,53443.68912216 2024-05-27,09:06:46.000,148,11036085,13285,0,1716800805,13058.57298877999,114.62794679999934,53443.85681304 2024-05-27,09:06:47.000,148,11036083,13885,0,1716800806,13058.63361556999,114.57860289000382,53444.0524524 2024-05-27,09:06:48.000,148,11036091,13245,0,1716800807,13058.69424235999,114.49401333000424,53444.24809176 2024-05-27,09:06:49.000,148,11036091,13525,0,1716800808,13058.768341769995,114.52220985000167,53444.42975688 2024-05-27,09:06:50.000,148,11036101,13485,0,1716800809,13058.83570486999,114.55745549999847,53444.69526744 2024-05-27,09:06:51.000,148,11036057,13405,0,1716800810,13058.923276900001,114.70548722999956,53444.800074239996 2024-05-27,09:06:52.000,148,11036067,13725,0,1716800811,13058.977167379991,114.75483114000235,53444.98872648 2024-05-27,09:06:53.000,148,11036118,13285,0,1716800812,13058.936749519991,114.72663462000492,53445.16340448001 2024-05-27,09:06:54.000,148,11036046,13925,0,1716800813,13058.950222139996,114.61384854000062,53445.33109536001 2024-05-27,09:06:55.000,148,11036107,13845,0,1716800814,13058.930013209996,114.52220985000167,53445.51276048 2024-05-27,09:06:56.000,148,11036071,13485,0,1716800815,13058.90306797,114.42352203000337,53445.63852864 2024-05-27,09:06:57.000,148,11036099,13285,0,1716800816,13058.889595349996,114.36007986000186,53445.76429680001 2024-05-27,09:06:58.000,148,11036122,13405,0,1716800817,13058.909804279996,114.34598160000314,53445.890064960004 2024-05-27,09:06:59.000,148,11036071,13605,0,1716800818,13058.855913799991,114.31778507999843,53445.99487176 2024-05-27,09:07:00.000,148,11036121,13405,0,1716800819,13058.855913799991,114.30368681999971,53446.14160128 2024-05-27,09:07:01.000,148,11036106,13245,0,1716800820,13058.82223225,114.2402446499982,53446.26736944001 2024-05-27,09:07:02.000,148,11036079,13405,0,1716800821,13058.768341769995,114.12745857000118,53446.35820200001 2024-05-27,09:07:03.000,148,11036131,13885,0,1716800822,13058.7211876,114.03581988000224,53446.46999592 2024-05-27,09:07:04.000,148,11036150,13485,0,1716800823,13058.67403342999,113.93713206000393,53446.58877696 2024-05-27,09:07:05.000,148,11036052,13645,0,1716800824,13058.64035188,113.93008293000457,53446.69358376001 2024-05-27,09:07:06.000,148,11036086,13925,0,1716800825,13058.62014295,113.87368989000242,53446.79140344001 2024-05-27,09:07:07.000,148,11036076,13765,0,1716800826,13058.49888937,113.831395109999,53446.83332616 2024-05-27,09:07:08.000,148,11036124,13285,0,1716800827,13058.444998889994,113.76090380999813,53446.93114584 2024-05-27,09:07:09.000,148,11036117,13685,0,1716800828,13058.323745309994,113.6833633799979,53446.97306856 2024-05-27,09:07:10.000,148,11036075,13485,0,1716800829,13058.242909589993,113.57762643000024,53446.98704280001 2024-05-27,09:07:11.000,148,11036071,13245,0,1716800830,13058.155337559998,113.49303687000065,53447.084862480006 2024-05-27,09:07:12.000,148,11036123,13645,0,1716800831,13058.128392320003,113.32385775000148,53447.17569504001 2024-05-27,09:07:13.000,148,11036122,13485,0,1716800832,13058.034083979997,113.18287514999975,53447.16870792 2024-05-27,09:07:14.000,148,11036104,13525,0,1716800833,13057.966720880002,113.04189254999801,53447.1617208 2024-05-27,09:07:15.000,148,11036094,13285,0,1716800834,13057.865676230002,112.9432047299997,53447.203643520006 2024-05-27,09:07:16.000,148,11036071,13325,0,1716800835,13057.730950029996,112.81632039000397,53447.23857912 2024-05-27,09:07:17.000,148,11036079,13405,0,1716800836,13057.656850619991,112.67533779000223,53447.301463200005 2024-05-27,09:07:18.000,148,11036145,13445,0,1716800837,13057.569278589996,112.57664997000393,53447.21063064 2024-05-27,09:07:19.000,148,11036108,13445,0,1716800838,13057.4412887,112.4850112799977,53447.32941168 2024-05-27,09:07:20.000,148,11036048,13845,0,1716800839,13057.29308987999,112.33697955000389,53447.3363988 2024-05-27,09:07:21.000,148,11036095,13565,0,1716800840,13057.171836299989,112.23829172999831,53447.34338592001 2024-05-27,09:07:22.000,148,11036113,13645,0,1716800841,13057.010164859988,112.11845652000193,53447.371334400006 2024-05-27,09:07:23.000,148,11036076,13965,0,1716800842,13056.835020799997,111.9774739200002,53447.36434728001 2024-05-27,09:07:24.000,148,11036113,13645,0,1716800843,13056.646404120002,111.85763871000381,53447.30845032 2024-05-27,09:07:25.000,148,11036083,13285,0,1716800844,13056.477996369991,111.74485262999951,53447.27351472001 2024-05-27,09:07:26.000,148,11036096,13565,0,1716800845,13056.25569813999,111.63911568000185,53447.27351472001 2024-05-27,09:07:27.000,148,11036088,13925,0,1716800846,13056.107499319995,111.5192804699982,53447.203643520006 2024-05-27,09:07:28.000,148,11036085,13805,0,1716800847,13055.891937399989,111.40649439000117,53447.18966928 2024-05-27,09:07:29.000,148,11036086,13565,0,1716800848,13055.703320719993,111.30780657000287,53447.11979808 2024-05-27,09:07:30.000,148,11036084,13525,0,1716800849,13055.541649279992,111.22321701000328,53447.10582384001 2024-05-27,09:07:31.000,148,11036102,13325,0,1716800850,13055.393450459997,111.11748005999834,53447.07088824 2024-05-27,09:07:32.000,148,11036140,13565,0,1716800851,13055.211570089996,111.03289049999876,53447.014991280004 2024-05-27,09:07:33.000,148,11036085,13565,0,1716800852,13055.0835802,111.00469398000132,53446.93114584 2024-05-27,09:07:34.000,148,11036117,13405,0,1716800853,13054.95559030999,110.93420268000045,53446.85428752 2024-05-27,09:07:35.000,148,11036072,13685,0,1716800854,13054.84107304,110.88485876999766,53446.83332616 2024-05-27,09:07:36.000,148,11036067,13525,0,1716800855,13054.706346839994,110.82141660000343,53446.798390560005 2024-05-27,09:07:37.000,148,11036116,13765,0,1716800856,13054.612038499989,110.76502356000128,53446.76345496 2024-05-27,09:07:38.000,148,11036154,13405,0,1716800857,13054.490784920003,110.6804340000017,53446.69358376001 2024-05-27,09:07:39.000,148,11036051,13285,0,1716800858,13054.369531340002,110.67338487000234,53446.64467392 2024-05-27,09:07:40.000,148,11036088,13965,0,1716800859,13054.248277760002,110.63813921999827,53446.60973832 2024-05-27,09:07:41.000,148,11036112,13605,0,1716800860,13054.167442040001,110.57469705000403,53446.5678156 2024-05-27,09:07:42.000,148,11036143,13725,0,1716800861,13054.073133699996,110.54650052999932,53446.44903456 2024-05-27,09:07:43.000,148,11036073,13805,0,1716800862,13053.90472595,110.44781271000102,53446.393137600004 2024-05-27,09:07:44.000,148,11036144,13845,0,1716800863,13053.951880119996,110.49010749000445,53446.463008800005 2024-05-27,09:07:45.000,148,11036092,13445,0,1716800864,13053.83736284999,110.47600922999845,53446.35121488 2024-05-27,09:07:46.000,148,11036050,13605,0,1716800865,13053.749790819995,110.45486184000038,53446.344227760004 2024-05-27,09:07:47.000,148,11036076,13805,0,1716800866,13053.628537239994,110.46191096999974,53446.295317920005 2024-05-27,09:07:48.000,148,11036085,13565,0,1716800867,13053.57464675999,110.46191096999974,53446.225446720004 2024-05-27,09:07:49.000,148,11036150,13605,0,1716800868,13053.520756279999,110.47600922999845,53446.19051112001 2024-05-27,09:07:50.000,148,11036109,13525,0,1716800869,13053.433184249989,110.49010749000445,53446.183524 2024-05-27,09:07:51.000,148,11036031,13605,0,1716800870,13053.399502699998,110.51830401000188,53446.15557552 2024-05-27,09:07:52.000,148,11036063,13565,0,1716800871,13053.291721739988,110.50420575000317,53446.13461416 2024-05-27,09:07:53.000,148,11036065,13485,0,1716800872,13053.163731849992,110.46191096999974,53446.029807360006 2024-05-27,09:07:54.000,148,11036061,13525,0,1716800873,13053.150259230002,110.47600922999845,53446.07173008001 2024-05-27,09:07:55.000,148,11036044,13405,0,1716800874,13053.082896129992,110.4689600999991,53446.03679448 2024-05-27,09:07:56.000,148,11036101,13245,0,1716800875,13053.082896129992,110.44781271000102,53446.03679448 2024-05-27,09:07:57.000,148,11036102,13485,0,1716800876,13053.029005650002,110.4689600999991,53446.03679448 2024-05-27,09:07:58.000,148,11036062,13325,0,1716800877,13053.029005650002,110.50420575000317,53446.008846000004 2024-05-27,09:07:59.000,148,11036086,13245,0,1716800878,13052.988587790001,110.49010749000445,53445.96692328 2024-05-27,09:08:00.000,148,11036097,13485,0,1716800879,13053.049214580002,110.46191096999974,53446.01583312 2024-05-27,09:08:01.000,148,11036038,13485,0,1716800880,13053.049214580002,110.4971566200038,53445.96692328 2024-05-27,09:08:02.000,148,11036059,13405,0,1716800881,13053.076159819997,110.46191096999974,53445.99487176 2024-05-27,09:08:03.000,148,11036089,13445,0,1716800882,13053.123313989992,110.44781271000102,53446.029807360006 2024-05-27,09:08:04.000,148,11036070,13405,0,1716800883,13053.143522919992,110.48305835999781,53446.03679448 2024-05-27,09:08:05.000,148,11036071,13765,0,1716800884,13053.197413399997,110.45486184000038,53446.078717200005 2024-05-27,09:08:06.000,148,11036107,13485,0,1716800885,13053.271512810003,110.47600922999845,53446.08570432 2024-05-27,09:08:07.000,148,11036067,13485,0,1716800886,13053.345612219993,110.47600922999845,53446.10666568 2024-05-27,09:08:08.000,148,11036120,13485,0,1716800887,13053.386030079993,110.4689600999991,53446.09967856001 2024-05-27,09:08:09.000,148,11036125,13485,0,1716800888,13053.460129489999,110.47600922999845,53446.12063992001 2024-05-27,09:08:10.000,148,11036092,13605,0,1716800889,13053.520756279999,110.47600922999845,53446.176536880004 2024-05-27,09:08:11.000,148,11036043,13725,0,1716800890,13053.547701519994,110.4337144500023,53446.176536880004 2024-05-27,09:08:12.000,148,11036137,13725,0,1716800891,13053.62180093,110.41961619000358,53446.176536880004 2024-05-27,09:08:13.000,148,11036110,13765,0,1716800892,13053.709372959995,110.39846879999823,53446.20448536 2024-05-27,09:08:14.000,148,11036089,13445,0,1716800893,13053.81715391999,110.41961619000358,53446.28134368 2024-05-27,09:08:15.000,148,11036088,13525,0,1716800894,13053.89798963999,110.41961619000358,53446.31627928001 2024-05-27,09:08:16.000,148,11036097,13765,0,1716800895,13053.972089049996,110.34207576000335,53446.35121488 2024-05-27,09:08:17.000,148,11036074,13285,0,1716800896,13054.066397390001,110.320928369998,53446.365189120006 2024-05-27,09:08:18.000,148,11036097,13325,0,1716800897,13054.147233110001,110.320928369998,53446.40711184001 2024-05-27,09:08:19.000,148,11036092,13365,0,1716800898,13054.201123589992,110.29978097999992,53446.4979444 2024-05-27,09:08:20.000,148,11036111,13845,0,1716800899,13054.234805139997,110.26453533000313,53446.44903456 2024-05-27,09:08:21.000,148,11036095,13285,0,1716800900,13054.248277760002,110.26453533000313,53446.55384136001 2024-05-27,09:08:22.000,148,11036103,13565,0,1716800901,13054.261750379992,110.21519142000034,53446.560828480004 2024-05-27,09:08:23.000,148,11036078,13685,0,1716800902,13054.261750379992,110.15879837999819,53446.630699680005 2024-05-27,09:08:24.000,148,11036115,13645,0,1716800903,13054.281959309992,110.0883070800046,53446.65864816 2024-05-27,09:08:25.000,148,11036124,13405,0,1716800904,13054.308904550002,110.05306143000053,53446.78441632 2024-05-27,09:08:26.000,148,11036101,13645,0,1716800905,13054.234805139997,109.99666838999838,53446.7774292 2024-05-27,09:08:27.000,148,11036120,13525,0,1716800906,13054.174178349997,109.96142274000158,53446.7774292 2024-05-27,09:08:28.000,148,11036143,13605,0,1716800907,13054.147233110001,109.94732448000286,53446.82633904 2024-05-27,09:08:29.000,148,11036110,13445,0,1716800908,13054.113551559996,109.91912795999815,53446.847300400004 2024-05-27,09:08:30.000,148,11036118,13405,0,1716800909,13054.04618846,109.8274892699992,53446.84031328001 2024-05-27,09:08:31.000,148,11036083,13685,0,1716800910,13053.992297979996,109.7640470999977,53446.90319736 2024-05-27,09:08:32.000,148,11036070,13565,0,1716800911,13053.92493488,109.70060493000346,53446.896210240004 2024-05-27,09:08:33.000,148,11036093,13685,0,1716800912,13053.85757177999,109.65126102000067,53446.9521072 2024-05-27,09:08:34.000,148,11036096,13445,0,1716800913,13053.73631819999,109.67240840999875,53446.93114584 2024-05-27,09:08:35.000,148,11036135,13365,0,1716800914,13053.668955099994,109.60896624000452,53446.90319736 2024-05-27,09:08:36.000,148,11036135,13445,0,1716800915,13053.55443782999,109.57372059000045,53446.93813296001 2024-05-27,09:08:37.000,148,11036108,13285,0,1716800916,13053.433184249989,109.60191710999788,53446.966081440005 2024-05-27,09:08:38.000,148,11036122,13245,0,1716800917,13053.338875909998,109.5314258100043,53446.95909432001 2024-05-27,09:08:39.000,148,11036086,13285,0,1716800918,13053.224358639993,109.52437667999766,53446.94512008 2024-05-27,09:08:40.000,148,11036138,14045,0,1716800919,13053.049214580002,109.49618016000022,53446.88922312001 2024-05-27,09:08:41.000,148,11036080,13445,0,1716800920,13052.934697309996,109.5314258100043,53446.882236 2024-05-27,09:08:42.000,148,11036125,13365,0,1716800921,13052.820180039991,109.50322928999958,53446.91018448001 2024-05-27,09:08:43.000,148,11036104,13565,0,1716800922,13052.7258717,109.57372059000045,53446.896210240004 2024-05-27,09:08:44.000,148,11036117,13965,0,1716800923,13052.65850859999,109.55962233000173,53446.92415872 2024-05-27,09:08:45.000,148,11036092,13445,0,1716800924,13052.5237824,109.5173275499983,53446.85428752 2024-05-27,09:08:46.000,148,11036108,13925,0,1716800925,13052.389056199994,109.48913103000086,53446.81935192001 2024-05-27,09:08:47.000,148,11036086,14005,0,1716800926,13052.247593689994,109.45388538000407,53446.84031328001 2024-05-27,09:08:48.000,148,11036117,14045,0,1716800927,13052.119603799998,109.41863973,53446.76345496 2024-05-27,09:08:49.000,148,11036071,13725,0,1716800928,13051.957932359997,109.37634495000384,53446.72153224001 2024-05-27,09:08:50.000,148,11036074,13725,0,1716800929,13051.836678779997,109.35519755999849,53446.65166104001 2024-05-27,09:08:51.000,148,11036112,13605,0,1716800930,13051.654798409996,109.39749234000192,53446.61672544 2024-05-27,09:08:52.000,148,11036115,13565,0,1716800931,13051.54701745,109.43273798999871,53446.581789840006 2024-05-27,09:08:53.000,148,11036077,13245,0,1716800932,13051.37860969999,109.35519755999849,53446.463008800005 2024-05-27,09:08:54.000,148,11036132,13605,0,1716800933,13051.23714718999,109.36224668999785,53446.45602168001 2024-05-27,09:08:55.000,148,11036127,13405,0,1716800934,13051.109157299994,109.29880452000361,53446.38615048001 2024-05-27,09:08:56.000,148,11036093,13525,0,1716800935,13050.947485859993,109.24946061000082,53446.3232664 2024-05-27,09:08:57.000,148,11036088,13925,0,1716800936,13050.799287039998,109.22126409000339,53446.27435656 2024-05-27,09:08:58.000,148,11036082,13765,0,1716800937,13050.691506080002,109.1719201800006,53446.28134368 2024-05-27,09:08:59.000,148,11036088,13725,0,1716800938,13050.523098329992,109.15782192000188,53446.16954976001 2024-05-27,09:09:00.000,148,11036114,13685,0,1716800939,13050.40858106,109.1366745300038,53446.10666568 2024-05-27,09:09:01.000,148,11036097,13965,0,1716800940,13050.273854859995,109.11552713999845,53446.06474296 2024-05-27,09:09:02.000,148,11036109,13845,0,1716800941,13050.18628283,109.0732323600023,53445.98788464 2024-05-27,09:09:03.000,148,11036102,13565,0,1716800942,13050.112183419995,109.05208497000422,53445.92500056 2024-05-27,09:09:04.000,148,11036122,13565,0,1716800943,13049.990929839994,109.00274106000143,53445.8691036 2024-05-27,09:09:05.000,148,11036085,13645,0,1716800944,13049.930303049994,108.96749541000463,53445.84814224 2024-05-27,09:09:06.000,148,11036078,13405,0,1716800945,13049.849467329994,108.91110237000248,53445.77128392 2024-05-27,09:09:07.000,148,11036091,13645,0,1716800946,13049.734950059988,108.89700411000376,53445.63154152 2024-05-27,09:09:08.000,148,11036102,13605,0,1716800947,13049.708004819993,108.81946368000354,53445.63852864 2024-05-27,09:09:09.000,148,11036016,13485,0,1716800948,13049.606960169993,108.81946368000354,53445.575644560005 2024-05-27,09:09:10.000,148,11036098,13605,0,1716800949,13049.580014929998,108.74897238000267,53445.484812 2024-05-27,09:09:11.000,148,11036054,13525,0,1716800950,13049.519388139997,108.69257934000052,53445.456863520005 2024-05-27,09:09:12.000,148,11036046,13405,0,1716800951,13049.418343489997,108.58684239000286,53445.42192792 2024-05-27,09:09:13.000,148,11036095,13525,0,1716800952,13049.310562530001,108.55864586999814,53445.303146879996 2024-05-27,09:09:14.000,148,11036105,13325,0,1716800953,13049.263408359991,108.51635109000199,53445.289172640005 2024-05-27,09:09:15.000,148,11036052,13805,0,1716800954,13049.256672049996,108.42471240000305,53445.26821128 2024-05-27,09:09:16.000,148,11036104,13565,0,1716800955,13049.229726810001,108.3683193600009,53445.22628856 2024-05-27,09:09:17.000,148,11036096,13805,0,1716800956,13049.196045259996,108.3330737100041,53445.15641736 2024-05-27,09:09:18.000,148,11036081,13685,0,1716800957,13049.196045259996,108.34012284000346,53445.12846888 2024-05-27,09:09:19.000,148,11036094,13765,0,1716800958,13049.16910002,108.30487718999939,53445.1005204 2024-05-27,09:09:20.000,148,11036096,13925,0,1716800959,13049.222990499991,108.27668067000195,53444.98872648 2024-05-27,09:09:21.000,148,11036061,13605,0,1716800960,13049.196045259996,108.23438588999852,53445.00968784 2024-05-27,09:09:22.000,148,11036131,13725,0,1716800961,13049.182572639991,108.21323850000044,53444.97475224001 2024-05-27,09:09:23.000,148,11036098,13725,0,1716800962,13049.16910002,108.26963154000259,53444.89789392001 2024-05-27,09:09:24.000,148,11036097,13325,0,1716800963,13049.18930895,108.27668067000195,53444.86994544 2024-05-27,09:09:25.000,148,11036116,13565,0,1716800964,13049.162363709991,108.3189754499981,53444.86295832 2024-05-27,09:09:26.000,148,11036094,13925,0,1716800965,13049.135418469996,108.30487718999939,53444.86994544 2024-05-27,09:09:27.000,148,11036112,13485,0,1716800966,13049.115209539996,108.35422110000218,53444.80706136001 2024-05-27,09:09:28.000,148,11036098,13605,0,1716800967,13049.08152798999,108.3683193600009,53444.800074239996 2024-05-27,09:09:29.000,148,11036103,13885,0,1716800968,13049.00069226999,108.3683193600009,53444.80706136001 2024-05-27,09:09:30.000,148,11036058,13445,0,1716800969,13049.02763751,108.35422110000218,53444.77212576 2024-05-27,09:09:31.000,148,11036078,13605,0,1716800970,13049.014164889995,108.3189754499981,53444.70924168001 2024-05-27,09:09:32.000,148,11036094,13605,0,1716800971,13049.034373819995,108.37536849000026,53444.74417728 2024-05-27,09:09:33.000,148,11036114,13605,0,1716800972,13049.04111012999,108.37536849000026,53444.74417728 2024-05-27,09:09:34.000,148,11036033,13445,0,1716800973,13049.08152798999,108.34717197000282,53444.68129320001 2024-05-27,09:09:35.000,148,11036085,13725,0,1716800974,13049.12194584999,108.35422110000218,53444.70225456 2024-05-27,09:09:36.000,148,11036053,13405,0,1716800975,13049.155627399996,108.34717197000282,53444.667318960004 2024-05-27,09:09:37.000,148,11036090,13325,0,1716800976,13049.162363709991,108.3189754499981,53444.70225456 2024-05-27,09:09:38.000,148,11036110,12925,0,1716800977,13049.175836329996,108.30487718999939,53444.69526744 2024-05-27,09:09:39.000,148,11036097,13445,0,1716800978,13049.196045259996,108.29782806000003,53444.69526744 2024-05-27,09:09:40.000,148,11036064,13005,0,1716800979,13049.196045259996,108.27668067000195,53444.667318960004 2024-05-27,09:09:41.000,148,11036093,13285,0,1716800980,13049.175836329996,108.26963154000259,53444.667318960004 2024-05-27,09:09:42.000,148,11036071,13445,0,1716800981,13049.196045259996,108.29077893000067,53444.68129320001 2024-05-27,09:09:43.000,148,11036120,13645,0,1716800982,13049.175836329996,108.28372980000131,53444.68129320001 2024-05-27,09:09:44.000,148,11036109,13165,0,1716800983,13049.229726810001,108.3189754499981,53444.66033184001 2024-05-27,09:09:45.000,148,11036076,13765,0,1716800984,13049.216254189996,108.30487718999939,53444.65334472 2024-05-27,09:09:46.000,148,11036077,13445,0,1716800985,13049.209517880001,108.34717197000282,53444.67430608 2024-05-27,09:09:47.000,148,11036090,13645,0,1716800986,13049.229726810001,108.37536849000026,53444.67430608 2024-05-27,09:09:48.000,148,11036085,13845,0,1716800987,13049.236463119996,108.35422110000218,53444.70225456 2024-05-27,09:09:49.000,148,11036082,13325,0,1716800988,13049.229726810001,108.40356500999769,53444.68129320001 2024-05-27,09:09:50.000,148,11036106,13605,0,1716800989,13049.283617289992,108.37536849000026,53444.72321592 2024-05-27,09:09:51.000,148,11036074,13525,0,1716800990,13049.297089909996,108.4317615300024,53444.7511644 2024-05-27,09:09:52.000,148,11036113,13485,0,1716800991,13049.350980390001,108.44585979000112,53444.7162288 2024-05-27,09:09:53.000,148,11036099,13285,0,1716800992,13049.431816110002,108.47405630999856,53444.7162288 2024-05-27,09:09:54.000,148,11036106,13325,0,1716800993,13049.532860760002,108.48110543999792,53444.77212576 2024-05-27,09:09:55.000,148,11036072,13525,0,1716800994,13049.606960169993,108.4670071799992,53444.77911288001 2024-05-27,09:09:56.000,148,11036152,13565,0,1716800995,13049.748422679993,108.44585979000112,53444.82802272001 2024-05-27,09:09:57.000,148,11036048,13165,0,1716800996,13049.835994709989,108.41766327000369,53444.88391968 2024-05-27,09:09:58.000,148,11036040,13485,0,1716800997,13049.923566739999,108.4317615300024,53444.855971200006 2024-05-27,09:09:59.000,148,11036051,13725,0,1716800998,13050.02461139,108.42471240000305,53444.8909068 2024-05-27,09:10:00.000,148,11036066,13645,0,1716800999,13050.14586497,108.39651587999833,53444.97475224001 2024-05-27,09:10:01.000,148,11036028,13485,0,1716801000,13050.21996437999,108.44585979000112,53445.00968784 2024-05-27,09:10:02.000,148,11036075,13405,0,1716801001,13050.30753641,108.4670071799992,53445.04462344001 2024-05-27,09:10:03.000,148,11036113,13565,0,1716801002,13050.38837213,108.42471240000305,53445.072571920005 2024-05-27,09:10:04.000,148,11036132,13525,0,1716801003,13050.496153089996,108.41061414000433,53445.17737872 2024-05-27,09:10:05.000,148,11036082,13325,0,1716801004,13050.543307259992,108.38946674999897,53445.18436584001 2024-05-27,09:10:06.000,148,11036065,13605,0,1716801005,13050.657824529997,108.38946674999897,53445.25423704 2024-05-27,09:10:07.000,148,11036045,13405,0,1716801006,13050.725187629992,108.36127023000154,53445.32410824 2024-05-27,09:10:08.000,148,11036121,13605,0,1716801007,13050.785814419993,108.35422110000218,53445.42891504001 2024-05-27,09:10:09.000,148,11036110,13445,0,1716801008,13050.839704899998,108.34717197000282,53445.43590216 2024-05-27,09:10:10.000,148,11036125,14045,0,1716801009,13050.927276929993,108.29782806000003,53445.51276048 2024-05-27,09:10:11.000,148,11036087,13405,0,1716801010,13050.920540619998,108.30487718999939,53445.53372184 2024-05-27,09:10:12.000,148,11036071,13245,0,1716801011,13051.014848959989,108.26258241000323,53445.624554400005 2024-05-27,09:10:13.000,148,11036099,13605,0,1716801012,13051.068739439994,108.24143501999788,53445.70839984 2024-05-27,09:10:14.000,148,11036112,13285,0,1716801013,13051.13610253999,108.23438588999852,53445.743335440005 2024-05-27,09:10:15.000,148,11036080,13565,0,1716801014,13051.17652039999,108.19209111000237,53445.82019376 2024-05-27,09:10:16.000,148,11036114,13325,0,1716801015,13051.230410879994,108.22733675999916,53445.85512936001 2024-05-27,09:10:17.000,148,11036117,13605,0,1716801016,13051.23714718999,108.17799285000365,53445.92500056 2024-05-27,09:10:18.000,148,11036114,13565,0,1716801017,13051.210201949994,108.14274719999958,53445.959936160005 2024-05-27,09:10:19.000,148,11036078,13725,0,1716801018,13051.21693825999,108.1215998100015,53445.98089752001 2024-05-27,09:10:20.000,148,11036093,13685,0,1716801019,13051.169784089994,108.04405938000127,53446.0437816 2024-05-27,09:10:21.000,148,11036149,13445,0,1716801020,13051.17652039999,108.01586286000384,53446.078717200005 2024-05-27,09:10:22.000,148,11036059,13325,0,1716801021,13051.149575159994,107.94537156000297,53446.15557552 2024-05-27,09:10:23.000,148,11036071,13445,0,1716801022,13051.169784089994,107.91717503999826,53446.176536880004 2024-05-27,09:10:24.000,148,11036105,13125,0,1716801023,13051.13610253999,107.84668374000466,53446.23243384 2024-05-27,09:10:25.000,148,11036109,13685,0,1716801024,13051.095684679989,107.83258547999867,53446.21147248 2024-05-27,09:10:26.000,148,11036092,13405,0,1716801025,13051.122629919999,107.80438896000123,53446.28833080001 2024-05-27,09:10:27.000,148,11036114,13765,0,1716801026,13051.13610253999,107.726848530001,53446.28833080001 2024-05-27,09:10:28.000,148,11036134,13605,0,1716801027,13051.122629919999,107.69865201000357,53446.30929216 2024-05-27,09:10:29.000,148,11036074,13485,0,1716801028,13051.149575159994,107.63520984000206,53446.365189120006 2024-05-27,09:10:30.000,148,11036118,13405,0,1716801029,13051.075475749989,107.59996418999799,53446.33724064001 2024-05-27,09:10:31.000,148,11036134,13365,0,1716801030,13051.035057889989,107.58586592999927,53446.37217624 2024-05-27,09:10:32.000,148,11036061,13325,0,1716801031,13050.994640029989,107.55062028000248,53446.33724064001 2024-05-27,09:10:33.000,148,11036120,13765,0,1716801032,13050.934013239988,107.48717811000097,53446.31627928001 2024-05-27,09:10:34.000,148,11036093,13685,0,1716801033,13050.913804309988,107.43783419999818,53446.33025352 2024-05-27,09:10:35.000,148,11036122,13565,0,1716801034,13050.839704899998,107.37439203000395,53446.33025352 2024-05-27,09:10:36.000,148,11036086,13325,0,1716801035,13050.779078109997,107.3179989900018,53446.35121488 2024-05-27,09:10:37.000,148,11036087,13325,0,1716801036,13050.725187629992,107.28980247000436,53446.344227760004 2024-05-27,09:10:38.000,148,11036086,13685,0,1716801037,13050.624142979992,107.24750769000093,53446.393137600004 2024-05-27,09:10:39.000,148,11036100,13765,0,1716801038,13050.496153089996,107.23340943000221,53446.365189120006 2024-05-27,09:10:40.000,148,11036050,13445,0,1716801039,13050.435526299996,107.2193111700035,53446.30230504 2024-05-27,09:10:41.000,148,11036115,13925,0,1716801040,13050.30080009999,107.13472161000391,53446.28833080001 2024-05-27,09:10:42.000,148,11036116,13685,0,1716801041,13050.26711855,107.05013205000432,53446.2533952 2024-05-27,09:10:43.000,148,11036088,13765,0,1716801042,13050.18628283,106.94439509999938,53446.225446720004 2024-05-27,09:10:44.000,148,11036095,13525,0,1716801043,13050.05829293999,106.95144422999874,53446.21147248 2024-05-27,09:10:45.000,148,11036114,13485,0,1716801044,13050.00440246,106.87390379999852,53446.19051112001 2024-05-27,09:10:46.000,148,11036094,13405,0,1716801045,13049.89662149999,106.81046163000428,53446.16954976001 2024-05-27,09:10:47.000,148,11036096,14045,0,1716801046,13049.768631609993,106.7117738099987,53446.10666568 2024-05-27,09:10:48.000,148,11036071,13765,0,1716801047,13049.681059579998,106.64833164000447,53446.029807360006 2024-05-27,09:10:49.000,148,11036106,13405,0,1716801048,13049.566542309993,106.5778403400036,53446.00185888001 2024-05-27,09:10:50.000,148,11036074,13565,0,1716801049,13049.458761349997,106.5143981700021,53445.96692328 2024-05-27,09:10:51.000,148,11036110,13245,0,1716801050,13049.377925629997,106.45095600000059,53445.890064960004 2024-05-27,09:10:52.000,148,11036068,13325,0,1716801051,13049.243199429991,106.35931731000164,53445.841155120004 2024-05-27,09:10:53.000,148,11036095,13285,0,1716801052,13049.162363709991,106.28177688000142,53445.77827104 2024-05-27,09:10:54.000,148,11036062,13725,0,1716801053,13049.02763751,106.16194166999776,53445.76429680001 2024-05-27,09:10:55.000,148,11036040,13685,0,1716801054,13048.913120239995,106.07030297999881,53445.722374080004 2024-05-27,09:10:56.000,148,11036062,13565,0,1716801055,13048.791866659994,105.93636951000371,53445.5896188 2024-05-27,09:10:57.000,148,11036059,13605,0,1716801056,13048.690822009994,105.84473082000477,53445.54769608001 2024-05-27,09:10:58.000,148,11036085,13365,0,1716801057,13048.556095809989,105.82358342999942,53445.49878624001 2024-05-27,09:10:59.000,148,11036098,13725,0,1716801058,13048.367479129993,105.73899386999983,53445.44987640001 2024-05-27,09:11:00.000,148,11036095,13325,0,1716801059,13048.219280309997,105.66850256999896,53445.359043840006 2024-05-27,09:11:01.000,148,11036096,13685,0,1716801060,13048.118235659997,105.61915866000345,53445.289172640005 2024-05-27,09:11:02.000,148,11036064,13485,0,1716801061,13047.922882669991,105.47817606000172,53445.170391600004 2024-05-27,09:11:03.000,148,11036104,13765,0,1716801062,13047.76121122999,105.35834084999806,53445.11449464001 2024-05-27,09:11:04.000,148,11036056,13645,0,1716801063,13047.592803479994,105.24555477000104,53445.01667496001 2024-05-27,09:11:05.000,148,11036043,13245,0,1716801064,13047.485022519999,105.09752303999994,53445.002700720004 2024-05-27,09:11:06.000,148,11036058,13205,0,1716801065,13047.282933219998,105.01293348000036,53444.84898408001 2024-05-27,09:11:07.000,148,11036088,13245,0,1716801066,13047.148207019993,104.95654043999821,53444.75815152001 2024-05-27,09:11:08.000,148,11036080,13445,0,1716801067,13047.006744509992,104.92129479000141,53444.63937048001 2024-05-27,09:11:09.000,148,11036081,13405,0,1716801068,13046.838336759996,104.8578526199999,53444.569499280005 2024-05-27,09:11:10.000,148,11036055,13205,0,1716801069,13046.696874249996,104.77326306000032,53444.49264096001 2024-05-27,09:11:11.000,148,11036059,13685,0,1716801070,13046.595829599995,104.69572263000009,53444.44373112001 2024-05-27,09:11:12.000,148,11036054,13485,0,1716801071,13046.373531369994,104.62523132999922,53444.30398872001 2024-05-27,09:11:13.000,148,11036101,13765,0,1716801072,13046.211859929994,104.54064176999964,53444.21315616 2024-05-27,09:11:14.000,148,11036042,13045,0,1716801073,13046.070397419993,104.47719959999813,53444.09437512 2024-05-27,09:11:15.000,148,11036090,13445,0,1716801074,13045.928934909993,104.44195395000133,53443.96860696001 2024-05-27,09:11:16.000,148,11036073,13765,0,1716801075,13045.780736089997,104.38556090999919,53443.898735760005 2024-05-27,09:11:17.000,148,11036070,13525,0,1716801076,13045.598855719996,104.31506960999832,53443.78694184 2024-05-27,09:11:18.000,148,11036095,13325,0,1716801077,13045.47086583,104.25162744000409,53443.682135040006 2024-05-27,09:11:19.000,148,11036110,13445,0,1716801078,13045.28898546,104.15998874999786,53443.55636688001 2024-05-27,09:11:20.000,148,11036077,13205,0,1716801079,13045.154259259994,104.09654658000363,53443.40265024 2024-05-27,09:11:21.000,148,11036108,13085,0,1716801080,13044.979115199989,104.07539918999828,53443.2838692 2024-05-27,09:11:22.000,148,11036083,13485,0,1716801081,13044.871334239993,104.04720267000084,53443.20701088 2024-05-27,09:11:23.000,148,11036070,13725,0,1716801082,13044.689453869993,104.0542518000002,53443.01835864 2024-05-27,09:11:24.000,148,11036058,13405,0,1716801083,13044.622090769997,104.02605528000277,53442.92053896 2024-05-27,09:11:25.000,148,11036022,13285,0,1716801084,13044.494100880001,103.9908096299987,53442.7598352 2024-05-27,09:11:26.000,148,11036077,13765,0,1716801085,13044.386319919991,103.96966224000062,53442.71092536 2024-05-27,09:11:27.000,148,11036115,13685,0,1716801086,13044.26506633999,103.94851485000254,53442.57817008001 2024-05-27,09:11:28.000,148,11036084,13805,0,1716801087,13044.21117586,103.89917093999975,53442.438427680005 2024-05-27,09:11:29.000,148,11036065,13725,0,1716801088,13044.13034014,103.88507268000103,53442.35458224 2024-05-27,09:11:30.000,148,11036117,13525,0,1716801089,13044.04276810999,103.84982703000423,53442.270736800005 2024-05-27,09:11:31.000,148,11036128,13645,0,1716801090,13043.94845977,103.82867963999888,53442.20785272 2024-05-27,09:11:32.000,148,11036081,13565,0,1716801091,13043.833942499994,103.76523747000465,53442.08208456 2024-05-27,09:11:33.000,148,11036126,13565,0,1716801092,13043.732897849994,103.73704094999994,53441.97727776001 2024-05-27,09:11:34.000,148,11036070,13525,0,1716801093,13043.625116889998,103.7088444300025,53441.83054824001 2024-05-27,09:11:35.000,148,11036092,13605,0,1716801094,13043.503863309998,103.7088444300025,53441.80958688001 2024-05-27,09:11:36.000,148,11036041,13605,0,1716801095,13043.429763899992,103.68064790999779,53441.669844480006 2024-05-27,09:11:37.000,148,11036107,13245,0,1716801096,13043.315246630002,103.65245139000035,53441.53010208 2024-05-27,09:11:38.000,148,11036119,13685,0,1716801097,13043.268092459992,103.58196008999948,53441.467218 2024-05-27,09:11:39.000,148,11036111,13765,0,1716801098,13043.187256739991,103.52556705000461,53441.36939832 2024-05-27,09:11:40.000,148,11036080,13285,0,1716801099,13043.167047809991,103.4621248800031,53441.32048848 2024-05-27,09:11:41.000,148,11036069,13685,0,1716801100,13043.146838879991,103.44097748999775,53441.20170744 2024-05-27,09:11:42.000,148,11036087,13605,0,1716801101,13043.153575190001,103.42687922999903,53441.13183624 2024-05-27,09:11:43.000,148,11036086,13925,0,1716801102,13043.106421019991,103.3986827100016,53441.11087488001 2024-05-27,09:11:44.000,148,11036078,13525,0,1716801103,13043.099684709996,103.37048619000416,53440.98510672 2024-05-27,09:11:45.000,148,11036078,13365,0,1716801104,13043.066003159991,103.32819141000073,53440.978119600004 2024-05-27,09:11:46.000,148,11036048,14085,0,1716801105,13043.02558529999,103.29294576000393,53440.9082484 2024-05-27,09:11:47.000,148,11036139,13565,0,1716801106,13042.99190375,103.25770010999986,53440.82440296001 2024-05-27,09:11:48.000,148,11036096,13765,0,1716801107,13042.938013269995,103.24360185000114,53440.768506 2024-05-27,09:11:49.000,148,11036103,13245,0,1716801108,13042.938013269995,103.20130706999771,53440.67068632 2024-05-27,09:11:50.000,148,11036114,13365,0,1716801109,13042.8908591,103.16606142000091,53440.6287636 2024-05-27,09:11:51.000,148,11036127,13685,0,1716801110,13042.87065017,103.1519631600022,53440.57985376 2024-05-27,09:11:52.000,148,11036097,13445,0,1716801111,13042.836968619995,103.09557012000005,53440.544918160005 2024-05-27,09:11:53.000,148,11036109,13365,0,1716801112,13042.82349599999,103.1026192499994,53440.50299544 2024-05-27,09:11:54.000,148,11036069,13605,0,1716801113,13042.81002338,103.07442273000197,53440.4540856 2024-05-27,09:11:55.000,148,11036063,13485,0,1716801114,13042.776341829995,103.06737360000261,53440.34927880001 2024-05-27,09:11:56.000,148,11036060,13765,0,1716801115,13042.756132899995,102.98983317000238,53440.33530456 2024-05-27,09:11:57.000,148,11036064,13845,0,1716801116,13042.74939659,102.97573491000367,53440.27242048001 2024-05-27,09:11:58.000,148,11036042,13485,0,1716801117,13042.74266027999,102.98278404000303,53440.209536400005 2024-05-27,09:11:59.000,148,11036087,13445,0,1716801118,13042.78981445,102.89819448000344,53440.25145912001 2024-05-27,09:12:00.000,148,11036013,13725,0,1716801119,13042.776341829995,102.89819448000344,53440.14665232 2024-05-27,09:12:01.000,148,11036085,13485,0,1716801120,13042.80328706999,102.89819448000344,53440.209536400005 2024-05-27,09:12:02.000,148,11036075,13565,0,1716801121,13042.776341829995,102.88409622000472,53440.11870384 2024-05-27,09:12:03.000,148,11036039,13445,0,1716801122,13042.80328706999,102.7924575299985,53440.08376824001 2024-05-27,09:12:04.000,148,11036082,13525,0,1716801123,13042.816759689995,102.77131014000042,53440.041845520005 2024-05-27,09:12:05.000,148,11036080,13525,0,1716801124,13042.80328706999,102.72196623000491,53440.01389704001 2024-05-27,09:12:06.000,148,11036087,14205,0,1716801125,13042.78307813999,102.70786796999892,53440.00690992 2024-05-27,09:12:07.000,148,11036027,13325,0,1716801126,13042.83023231,102.72901536000427,53439.9999228 2024-05-27,09:12:08.000,148,11036083,13405,0,1716801127,13042.84370492999,102.70786796999892,53439.95800008 2024-05-27,09:12:09.000,148,11036100,13285,0,1716801128,13042.877386479995,102.67967145000148,53439.95800008 2024-05-27,09:12:10.000,148,11036053,13885,0,1716801129,13042.88412278999,102.6585240600034,53439.923064480005 2024-05-27,09:12:11.000,148,11036078,13725,0,1716801130,13042.86391385999,102.61622927999997,53439.90210312 2024-05-27,09:12:12.000,148,11036072,13445,0,1716801131,13042.8908591,102.60213102000125,53439.923064480005 2024-05-27,09:12:13.000,148,11036060,13405,0,1716801132,13042.95148589,102.58803276000253,53439.923064480005 2024-05-27,09:12:14.000,148,11036046,14045,0,1716801133,13043.01211268,102.56688537000446,53439.923064480005 2024-05-27,09:12:15.000,148,11036069,13165,0,1716801134,13043.00537636999,102.5457379799991,53439.8601804 2024-05-27,09:12:16.000,148,11036100,13245,0,1716801135,13043.01211268,102.50344320000295,53439.923064480005 2024-05-27,09:12:17.000,148,11036042,13845,0,1716801136,13043.059266849996,102.51049233000231,53439.91607736001 2024-05-27,09:12:18.000,148,11036053,13765,0,1716801137,13043.126629949991,102.53868884999974,53439.91607736001 2024-05-27,09:12:19.000,148,11036089,13565,0,1716801138,13043.119893639996,102.52459059000103,53439.90909024 2024-05-27,09:12:20.000,148,11036036,13325,0,1716801139,13043.133366260001,102.50344320000295,53439.95800008 2024-05-27,09:12:21.000,148,11036072,13365,0,1716801140,13043.160311499996,102.51049233000231,53439.88114176 2024-05-27,09:12:22.000,148,11036091,13445,0,1716801141,13043.207465669992,102.49639407000359,53439.95101296 2024-05-27,09:12:23.000,148,11036026,13885,0,1716801142,13043.187256739991,102.51049233000231,53439.923064480005 2024-05-27,09:12:24.000,148,11036062,13685,0,1716801143,13043.173784120001,102.49639407000359,53439.95101296 2024-05-27,09:12:25.000,148,11036064,13525,0,1716801144,13043.167047809991,102.45409929000016,53439.97896144 2024-05-27,09:12:26.000,148,11036097,13085,0,1716801145,13043.153575190001,102.411804510004,53439.944025840006 2024-05-27,09:12:27.000,148,11036056,13925,0,1716801146,13043.160311499996,102.40475538000464,53440.00690992 2024-05-27,09:12:28.000,148,11036081,13245,0,1716801147,13043.200729359996,102.36246060000121,53439.971974320004 2024-05-27,09:12:29.000,148,11036087,13565,0,1716801148,13043.207465669992,102.30606755999906,53439.9999228 2024-05-27,09:12:30.000,148,11036079,13245,0,1716801149,13043.187256739991,102.30606755999906,53440.04883264 2024-05-27,09:12:31.000,148,11036075,13485,0,1716801150,13043.173784120001,102.27787104000163,53440.041845520005 2024-05-27,09:12:32.000,148,11036074,13565,0,1716801151,13043.234410910001,102.20737974000076,53440.03485840001 2024-05-27,09:12:33.000,148,11036097,13405,0,1716801152,13043.193993050001,102.17213409000396,53440.041845520005 2024-05-27,09:12:34.000,148,11036089,13685,0,1716801153,13043.207465669992,102.15803582999797,53440.08376824001 2024-05-27,09:12:35.000,148,11036078,13685,0,1716801154,13043.200729359996,102.09459366000374,53440.07678112 2024-05-27,09:12:36.000,148,11036060,13445,0,1716801155,13043.214201980001,102.01705323000351,53440.02088416 2024-05-27,09:12:37.000,148,11036087,13285,0,1716801156,13043.247883529992,101.9888567099988,53440.03485840001 2024-05-27,09:12:38.000,148,11036038,13405,0,1716801157,13043.247883529992,101.93951280000329,53440.041845520005 2024-05-27,09:12:39.000,148,11036077,13365,0,1716801158,13043.234410910001,101.93951280000329,53440.06280688001 2024-05-27,09:12:40.000,148,11036036,13725,0,1716801159,13043.234410910001,101.88311976000114,53440.09774248 2024-05-27,09:12:41.000,148,11036065,13645,0,1716801160,13043.268092459992,101.88311976000114,53440.09774248 2024-05-27,09:12:42.000,148,11036085,13605,0,1716801161,13043.227674599992,101.86197237000306,53440.09774248 2024-05-27,09:12:43.000,148,11036078,13325,0,1716801162,13043.247883529992,101.82672671999899,53440.18158792001 2024-05-27,09:12:44.000,148,11036067,13325,0,1716801163,13043.254619840001,101.81262846000027,53440.139665200004 2024-05-27,09:12:45.000,148,11036086,13725,0,1716801164,13043.227674599992,101.79853020000155,53440.139665200004 2024-05-27,09:12:46.000,148,11036072,13205,0,1716801165,13043.220938289996,101.76328455000476,53440.18158792001 2024-05-27,09:12:47.000,148,11036045,13365,0,1716801166,13043.220938289996,101.7421371599994,53440.13267808001 2024-05-27,09:12:48.000,148,11036091,13525,0,1716801167,13043.200729359996,101.72098977000132,53440.18857504 2024-05-27,09:12:49.000,148,11036137,13285,0,1716801168,13043.227674599992,101.69984238000325,53440.19556216 2024-05-27,09:12:50.000,148,11036066,13925,0,1716801169,13043.247883529992,101.69279325000389,53440.14665232 2024-05-27,09:12:51.000,148,11036085,13645,0,1716801170,13043.234410910001,101.6434493400011,53440.1746008 2024-05-27,09:12:52.000,148,11036070,13525,0,1716801171,13043.281565079997,101.6434493400011,53440.16761368 2024-05-27,09:12:53.000,148,11036056,13765,0,1716801172,13043.342191869997,101.62230195000302,53440.22351064 2024-05-27,09:12:54.000,148,11036123,13605,0,1716801173,13043.342191869997,101.5447615200028,53440.18158792001 2024-05-27,09:12:55.000,148,11036043,13605,0,1716801174,13043.396082350002,101.50951586999872,53440.22351064 2024-05-27,09:12:56.000,148,11035997,13925,0,1716801175,13043.429763899992,101.48131935000129,53440.27242048001 2024-05-27,09:12:57.000,148,11036098,13565,0,1716801176,13043.497127000002,101.45312283000385,53440.22351064 2024-05-27,09:12:58.000,148,11036059,13565,0,1716801177,13043.517335930002,101.42492630999914,53440.328317440006 2024-05-27,09:12:59.000,148,11036103,13365,0,1716801178,13043.577962719988,101.34738587999891,53440.35626592 2024-05-27,09:13:00.000,148,11036041,13765,0,1716801179,13043.591435339993,101.34738587999891,53440.36325304 2024-05-27,09:13:01.000,148,11036013,13685,0,1716801180,13043.638589509988,101.30509110000276,53440.34927880001 2024-05-27,09:13:02.000,148,11036081,13645,0,1716801181,13043.692479989993,101.2486980600006,53440.3842144 2024-05-27,09:13:03.000,148,11036069,13885,0,1716801182,13043.705952609998,101.22050154000317,53440.41915000001 2024-05-27,09:13:04.000,148,11036078,13645,0,1716801183,13043.705952609998,101.19230501999846,53440.4540856 2024-05-27,09:13:05.000,148,11036116,13365,0,1716801184,13043.732897849994,101.11476458999823,53440.4540856 2024-05-27,09:13:06.000,148,11036088,13285,0,1716801185,13043.786788329999,101.11476458999823,53440.475046960004 2024-05-27,09:13:07.000,148,11036058,13765,0,1716801186,13043.766579399999,101.06542068000272,53440.50998256 2024-05-27,09:13:08.000,148,11036070,14005,0,1716801187,13043.84067880999,101.02312589999929,53440.496008320006 2024-05-27,09:13:09.000,148,11036041,13805,0,1716801188,13043.874360359994,100.98788025000249,53440.55190528 2024-05-27,09:13:10.000,148,11036080,13725,0,1716801189,13043.88109666999,100.9385363399997,53440.61478936001 2024-05-27,09:13:11.000,148,11036024,13405,0,1716801190,13043.887832979999,100.92443808000098,53440.57985376 2024-05-27,09:13:12.000,148,11036106,13365,0,1716801191,13043.914778219994,100.88919243000419,53440.6287636 2024-05-27,09:13:13.000,148,11036108,13365,0,1716801192,13043.914778219994,100.85394678000011,53440.69164768 2024-05-27,09:13:14.000,148,11036043,13445,0,1716801193,13043.914778219994,100.83279939000204,53440.68466056001 2024-05-27,09:13:15.000,148,11036107,13325,0,1716801194,13043.955196079994,100.76230809000117,53440.70562192001 2024-05-27,09:13:16.000,148,11036076,13885,0,1716801195,13043.90804191,100.69886591999966,53440.75453176001 2024-05-27,09:13:17.000,148,11036079,13445,0,1716801196,13043.92151452999,100.67066940000223,53440.78946736 2024-05-27,09:13:18.000,148,11036082,13765,0,1716801197,13043.914778219994,100.60017810000136,53440.75453176001 2024-05-27,09:13:19.000,148,11036074,14005,0,1716801198,13043.934987149994,100.50149028000305,53440.77549312001 2024-05-27,09:13:20.000,148,11036062,13845,0,1716801199,13043.94172345999,100.45214637000026,53440.8383772 2024-05-27,09:13:21.000,148,11036086,13525,0,1716801200,13043.98214131999,100.36755681000068,53440.84536432 2024-05-27,09:13:22.000,148,11036092,13525,0,1716801201,13043.934987149994,100.35345855000196,53440.86632568 2024-05-27,09:13:23.000,148,11036086,13565,0,1716801202,13043.934987149994,100.30411463999917,53440.9082484 2024-05-27,09:13:24.000,148,11036041,13605,0,1716801203,13043.90130559999,100.2336233399983,53440.85933856 2024-05-27,09:13:25.000,148,11036088,13485,0,1716801204,13043.867624049999,100.18427943000279,53440.91523552 2024-05-27,09:13:26.000,148,11036089,13485,0,1716801205,13043.739634159989,100.12083726000128,53440.85933856 2024-05-27,09:13:27.000,148,11036101,13325,0,1716801206,13043.759843089989,100.05739508999977,53440.9082484 2024-05-27,09:13:28.000,148,11036044,13525,0,1716801207,13043.699216299989,99.97985465999955,53440.82440296001 2024-05-27,09:13:29.000,148,11036129,13845,0,1716801208,13043.631853199993,99.93755988000339,53440.85235144001 2024-05-27,09:13:30.000,148,11036064,13885,0,1716801209,13043.604907959998,99.8529703200038,53440.93619688 2024-05-27,09:13:31.000,148,11036057,13485,0,1716801210,13043.571226409993,99.81067554000037,53440.86632568 2024-05-27,09:13:32.000,148,11036056,13365,0,1716801211,13043.537544860003,99.74723336999887,53440.87331280001 2024-05-27,09:13:33.000,148,11036064,13525,0,1716801212,13043.463445449997,99.70493859000271,53440.8383772 2024-05-27,09:13:34.000,148,11036078,13765,0,1716801213,13043.443236519997,99.6414964200012,53440.880299920005 2024-05-27,09:13:35.000,148,11036072,13645,0,1716801214,13043.396082350002,99.5780542499997,53440.88728704 2024-05-27,09:13:36.000,148,11036019,14085,0,1716801215,13043.355664490002,99.5428086000029,53440.85933856 2024-05-27,09:13:37.000,148,11036089,13805,0,1716801216,13043.342191869997,99.47936643000139,53440.90126128001 2024-05-27,09:13:38.000,148,11036031,13725,0,1716801217,13043.274828770001,99.47231730000203,53440.89427416 2024-05-27,09:13:39.000,148,11036079,13525,0,1716801218,13043.227674599992,99.43707164999796,53440.89427416 2024-05-27,09:13:40.000,148,11036074,13605,0,1716801219,13043.146838879991,99.40887513000052,53440.88728704 2024-05-27,09:13:41.000,148,11036083,13965,0,1716801220,13043.106421019991,99.31723644000158,53440.91523552 2024-05-27,09:13:42.000,148,11036042,13605,0,1716801221,13043.05253054,99.26789252999879,53440.89427416 2024-05-27,09:13:43.000,148,11036054,13925,0,1716801222,13043.018848989996,99.16920471000049,53440.87331280001 2024-05-27,09:13:44.000,148,11036087,13365,0,1716801223,13042.99190375,99.10576253999898,53440.831390080006 2024-05-27,09:13:45.000,148,11036078,13765,0,1716801224,13042.94474957999,99.07051689000218,53440.831390080006 2024-05-27,09:13:46.000,148,11036092,13725,0,1716801225,13042.92454064999,99.03527123999811,53440.810428720004 2024-05-27,09:13:47.000,148,11036076,13405,0,1716801226,13042.877386479995,99.02822210999875,53440.78248024001 2024-05-27,09:13:48.000,148,11036053,13685,0,1716801227,13042.87065017,98.9859273300026,53440.82440296001 2024-05-27,09:13:49.000,148,11036077,13885,0,1716801228,13042.80328706999,98.90133777000301,53440.77549312001 2024-05-27,09:13:50.000,148,11036078,13845,0,1716801229,13042.74266027999,98.89428864000365,53440.768506 2024-05-27,09:13:51.000,148,11036094,13485,0,1716801230,13042.735923969994,98.86609211999894,53440.80344160001 2024-05-27,09:13:52.000,148,11036130,13685,0,1716801231,13042.668560869999,98.83084647000214,53440.80344160001 2024-05-27,09:13:53.000,148,11036091,13485,0,1716801232,13042.607934079999,98.80969908000407,53440.74754464 2024-05-27,09:13:54.000,148,11036091,13405,0,1716801233,13042.567516219999,98.74625691000256,53440.78946736 2024-05-27,09:13:55.000,148,11036117,13605,0,1716801234,13042.533834669994,98.72510952000448,53440.75453176001 2024-05-27,09:13:56.000,148,11036126,13605,0,1716801235,13042.459735259989,98.68281474000105,53440.72658328 2024-05-27,09:13:57.000,148,11036091,13365,0,1716801236,13042.439526329988,98.68986387000041,53440.70562192001 2024-05-27,09:13:58.000,148,11036112,13885,0,1716801237,13042.378899539988,98.68986387000041,53440.67068632 2024-05-27,09:13:59.000,148,11036077,13405,0,1716801238,13042.338481680003,98.69691299999977,53440.68466056001 2024-05-27,09:14:00.000,148,11036082,13805,0,1716801239,13042.311536439993,98.70396212999913,53440.67767344 2024-05-27,09:14:01.000,148,11036137,13605,0,1716801240,13042.298063820002,98.68986387000041,53440.67068632 2024-05-27,09:14:02.000,148,11036093,13605,0,1716801241,13042.264382269997,98.70396212999913,53440.63575072001 2024-05-27,09:14:03.000,148,11036131,14085,0,1716801242,13042.223964409997,98.69691299999977,53440.57286664 2024-05-27,09:14:04.000,148,11036128,13525,0,1716801243,13042.223964409997,98.67576561000169,53440.57985376 2024-05-27,09:14:05.000,148,11036076,13645,0,1716801244,13042.197019170002,98.65461822000361,53440.544918160005 2024-05-27,09:14:06.000,148,11036142,13445,0,1716801245,13042.176810240002,98.67576561000169,53440.496008320006 2024-05-27,09:14:07.000,148,11036084,13605,0,1716801246,13042.203755479997,98.65461822000361,53440.5239568 2024-05-27,09:14:08.000,148,11036127,13645,0,1716801247,13042.163337619997,98.66871648000233,53440.50998256 2024-05-27,09:14:09.000,148,11036100,13605,0,1716801248,13042.156601310002,98.65461822000361,53440.53094392 2024-05-27,09:14:10.000,148,11036092,13565,0,1716801249,13042.116183450002,98.68281474000105,53440.50299544 2024-05-27,09:14:11.000,148,11036132,13645,0,1716801250,13042.149864999992,98.68281474000105,53440.46805984001 2024-05-27,09:14:12.000,148,11036053,13445,0,1716801251,13042.170073929992,98.65461822000361,53440.475046960004 2024-05-27,09:14:13.000,148,11036103,13805,0,1716801252,13042.136392380002,98.68281474000105,53440.44011136001 2024-05-27,09:14:14.000,148,11036071,13805,0,1716801253,13042.082501899997,98.64756909000425,53440.475046960004 2024-05-27,09:14:15.000,148,11036092,13325,0,1716801254,13042.116183450002,98.63347082999826,53440.4540856 2024-05-27,09:14:16.000,148,11036113,13725,0,1716801255,13042.143128689997,98.65461822000361,53440.39818864001 2024-05-27,09:14:17.000,148,11036094,14005,0,1716801256,13042.136392380002,98.63347082999826,53440.43312424 2024-05-27,09:14:18.000,148,11036085,13925,0,1716801257,13042.089238209992,98.64756909000425,53440.44011136001 2024-05-27,09:14:19.000,148,11036038,13405,0,1716801258,13042.102710829997,98.65461822000361,53440.48203408 2024-05-27,09:14:20.000,148,11036084,13605,0,1716801259,13042.095974520002,98.68281474000105,53440.46107272 2024-05-27,09:14:21.000,148,11036115,13485,0,1716801260,13042.069029279992,98.66871648000233,53440.44709848001 2024-05-27,09:14:22.000,148,11036096,13445,0,1716801261,13042.069029279992,98.67576561000169,53440.41216288 2024-05-27,09:14:23.000,148,11036091,13805,0,1716801262,13042.035347730001,98.66871648000233,53440.40517576 2024-05-27,09:14:24.000,148,11036082,13925,0,1716801263,13042.001666179996,98.6405199600049,53440.3842144 2024-05-27,09:14:25.000,148,11036023,13445,0,1716801264,13042.021875109996,98.66166735000297,53440.377227280005 2024-05-27,09:14:26.000,148,11036099,13845,0,1716801265,13042.028611419992,98.66166735000297,53440.36325304 2024-05-27,09:14:27.000,148,11036082,14005,0,1716801266,13042.055556660001,98.68281474000105,53440.35626592 2024-05-27,09:14:28.000,148,11036094,13765,0,1716801267,13042.015138800001,98.66166735000297,53440.32133032001 2024-05-27,09:14:29.000,148,11036096,13565,0,1716801268,13042.048820349992,98.69691299999977,53440.30036896001 2024-05-27,09:14:30.000,148,11036126,13445,0,1716801269,13042.048820349992,98.68281474000105,53440.3143432 2024-05-27,09:14:31.000,148,11036063,13725,0,1716801270,13042.042084039997,98.65461822000361,53440.3842144 2024-05-27,09:14:32.000,148,11036103,13645,0,1716801271,13042.015138800001,98.67576561000169,53440.34927880001 2024-05-27,09:14:33.000,148,11036128,13645,0,1716801272,13042.021875109996,98.65461822000361,53440.36325304 2024-05-27,09:14:34.000,148,11036113,13485,0,1716801273,13042.021875109996,98.61937256999954,53440.328317440006 2024-05-27,09:14:35.000,148,11036151,13845,0,1716801274,13041.994929870001,98.59822518000146,53440.34229168 2024-05-27,09:14:36.000,148,11036112,13765,0,1716801275,13042.001666179996,98.57707779000339,53440.27940760001 2024-05-27,09:14:37.000,148,11036055,13445,0,1716801276,13042.021875109996,98.54183213999931,53440.34927880001 2024-05-27,09:14:38.000,148,11036088,13605,0,1716801277,13041.994929870001,98.56297953000467,53440.29338184 2024-05-27,09:14:39.000,148,11036099,13725,0,1716801278,13042.048820349992,98.49953736000316,53440.27940760001 2024-05-27,09:14:40.000,148,11036092,14165,0,1716801279,13042.035347730001,98.48543910000444,53440.328317440006 2024-05-27,09:14:41.000,148,11036082,13485,0,1716801280,13042.042084039997,98.42199693000293,53440.307356080004 2024-05-27,09:14:42.000,148,11036087,13925,0,1716801281,13042.028611419992,98.43609519000165,53440.28639472 2024-05-27,09:14:43.000,148,11036079,13725,0,1716801282,13042.055556660001,98.37265302000014,53440.244472 2024-05-27,09:14:44.000,148,11036050,13245,0,1716801283,13042.042084039997,98.37265302000014,53440.29338184 2024-05-27,09:14:45.000,148,11036126,14005,0,1716801284,13042.035347730001,98.35150563000207,53440.244472 2024-05-27,09:14:46.000,148,11036092,13485,0,1716801285,13042.035347730001,98.32330911000463,53440.25145912001 2024-05-27,09:14:47.000,148,11036105,13285,0,1716801286,13042.008402489992,98.316259979998,53440.27242048001 2024-05-27,09:14:48.000,148,11036083,13485,0,1716801287,13042.015138800001,98.316259979998,53440.258446240005 2024-05-27,09:14:49.000,148,11036074,13565,0,1716801288,13041.981457249996,98.25986694000312,53440.20254928001 2024-05-27,09:14:50.000,148,11036099,13245,0,1716801289,13041.981457249996,98.2810143300012,53440.16761368 2024-05-27,09:14:51.000,148,11036065,13805,0,1716801290,13041.974720940001,98.25281781000376,53440.22351064 2024-05-27,09:14:52.000,148,11036106,13725,0,1716801291,13041.967984629991,98.2457686800044,53440.18158792001 2024-05-27,09:14:53.000,148,11036125,13405,0,1716801292,13042.001666179996,98.21757215999969,53440.22351064 2024-05-27,09:14:54.000,148,11036116,13565,0,1716801293,13041.967984629991,98.21052303000033,53440.26543336 2024-05-27,09:14:55.000,148,11036111,13405,0,1716801294,13041.967984629991,98.20347390000097,53440.21652352 2024-05-27,09:14:56.000,148,11036061,13605,0,1716801295,13041.981457249996,98.1823265100029,53440.139665200004 2024-05-27,09:14:57.000,148,11036098,13925,0,1716801296,13042.021875109996,98.20347390000097,53440.1746008 2024-05-27,09:14:58.000,148,11036132,13445,0,1716801297,13042.015138800001,98.15412998999818,53440.1746008 2024-05-27,09:14:59.000,148,11036123,13765,0,1716801298,13042.008402489992,98.1329826000001,53440.19556216 2024-05-27,09:15:00.000,148,11036071,13565,0,1716801299,13041.974720940001,98.10478608000267,53440.21652352 2024-05-27,09:15:01.000,148,11036121,13485,0,1716801300,13041.981457249996,98.06249129999924,53440.21652352 2024-05-27,09:15:02.000,148,11036082,13285,0,1716801301,13041.988193559991,98.0695404299986,53440.26543336 2024-05-27,09:15:03.000,148,11036143,13245,0,1716801302,13041.91409415,97.99199999999837,53440.23748488 2024-05-27,09:15:04.000,148,11036046,13805,0,1716801303,13041.927566769991,97.98495086999901,53440.21652352 2024-05-27,09:15:05.000,148,11036106,13405,0,1716801304,13041.91409415,97.97790173999965,53440.25145912001 2024-05-27,09:15:06.000,148,11036100,13365,0,1716801305,13041.907357839991,97.96380348000093,53440.19556216 2024-05-27,09:15:07.000,148,11036093,13805,0,1716801306,13041.87367629,97.91445956999814,53440.16761368 2024-05-27,09:15:08.000,148,11036071,13445,0,1716801307,13041.85346736,97.90741043999878,53440.21652352 2024-05-27,09:15:09.000,148,11036096,13805,0,1716801308,13041.80631318999,97.8228208799992,53440.18857504 2024-05-27,09:15:10.000,148,11036091,13405,0,1716801309,13041.80631318999,97.79462436000176,53440.209536400005 2024-05-27,09:15:11.000,148,11036109,13285,0,1716801310,13041.759159019995,97.75937870999769,53440.18158792001 2024-05-27,09:15:12.000,148,11036107,13405,0,1716801311,13041.718741159995,97.7875752300024,53440.22351064 2024-05-27,09:15:13.000,148,11036114,13325,0,1716801312,13041.68505960999,97.74528044999897,53440.18857504 2024-05-27,09:15:14.000,148,11036119,13725,0,1716801313,13041.65137806,97.69593654000346,53440.14665232 2024-05-27,09:15:15.000,148,11036060,13565,0,1716801314,13041.658114369995,97.68183828000474,53440.139665200004 2024-05-27,09:15:16.000,148,11036139,13925,0,1716801315,13041.64464174999,97.66069088999939,53440.139665200004 2024-05-27,09:15:17.000,148,11036116,13685,0,1716801316,13041.64464174999,97.63249437000195,53440.139665200004 2024-05-27,09:15:18.000,148,11036108,13645,0,1716801317,13041.678323299995,97.58315045999916,53440.139665200004 2024-05-27,09:15:19.000,148,11036087,13805,0,1716801318,13041.72547746999,97.58315045999916,53440.19556216 2024-05-27,09:15:20.000,148,11036101,13405,0,1716801319,13041.71200485,97.56905220000044,53440.18857504 2024-05-27,09:15:21.000,148,11036098,13405,0,1716801320,13041.718741159995,97.59724871999788,53440.23049776001 2024-05-27,09:15:22.000,148,11036071,13405,0,1716801321,13041.78610425999,97.61134698000387,53440.16761368 2024-05-27,09:15:23.000,148,11036078,13485,0,1716801322,13041.76589532999,97.58315045999916,53440.18857504 2024-05-27,09:15:24.000,148,11036061,13765,0,1716801323,13041.78610425999,97.54790481000236,53440.18857504 2024-05-27,09:15:25.000,148,11036075,13485,0,1716801324,13041.80631318999,97.540855680003,53440.20254928001 2024-05-27,09:15:26.000,148,11036082,13805,0,1716801325,13041.799576879996,97.5126591599983,53440.21652352 2024-05-27,09:15:27.000,148,11036078,14005,0,1716801326,13041.819785809996,97.56200307000108,53440.22351064 2024-05-27,09:15:28.000,148,11036066,13325,0,1716801327,13041.846731049991,97.52675742000429,53440.28639472 2024-05-27,09:15:29.000,148,11036111,13525,0,1716801328,13041.87367629,97.540855680003,53440.307356080004 2024-05-27,09:15:30.000,148,11036111,13405,0,1716801329,13041.880412599996,97.53380655000365,53440.244472 2024-05-27,09:15:31.000,148,11036039,13765,0,1716801330,13041.87367629,97.49856089999957,53440.23049776001 2024-05-27,09:15:32.000,148,11036091,13565,0,1716801331,13041.947775699991,97.540855680003,53440.26543336 2024-05-27,09:15:33.000,148,11036079,13405,0,1716801332,13041.967984629991,97.54790481000236,53440.307356080004 2024-05-27,09:15:34.000,148,11036088,13685,0,1716801333,13041.954512010001,97.54790481000236,53440.328317440006 2024-05-27,09:15:35.000,148,11036099,13565,0,1716801334,13042.028611419992,97.5126591599983,53440.32133032001 2024-05-27,09:15:36.000,148,11036071,13405,0,1716801335,13042.075765590002,97.50561002999893,53440.44011136001 2024-05-27,09:15:37.000,148,11036101,13685,0,1716801336,13042.075765590002,97.47036438000214,53440.43312424 2024-05-27,09:15:38.000,148,11036113,13365,0,1716801337,13042.122919759997,97.47036438000214,53440.39120152 2024-05-27,09:15:39.000,148,11036090,13525,0,1716801338,13042.203755479997,97.46331525000278,53440.44011136001 2024-05-27,09:15:40.000,148,11036062,13525,0,1716801339,13042.203755479997,97.42806959999871,53440.4540856 2024-05-27,09:15:41.000,148,11036112,13805,0,1716801340,13042.257645960002,97.42806959999871,53440.496008320006 2024-05-27,09:15:42.000,148,11036073,13605,0,1716801341,13042.298063820002,97.39987308000127,53440.475046960004 2024-05-27,09:15:43.000,148,11036065,13205,0,1716801342,13042.385635849998,97.3787256900032,53440.5588924 2024-05-27,09:15:44.000,148,11036102,13485,0,1716801343,13042.405844779998,97.32233265000104,53440.56587952001 2024-05-27,09:15:45.000,148,11036090,13605,0,1716801344,13042.506889429998,97.36462743000448,53440.544918160005 2024-05-27,09:15:46.000,148,11036067,13725,0,1716801345,13042.506889429998,97.35757829999784,53440.60780224001 2024-05-27,09:15:47.000,148,11036123,13285,0,1716801346,13042.547307289999,97.35052916999848,53440.60780224001 2024-05-27,09:15:48.000,148,11036124,13765,0,1716801347,13042.607934079999,97.34348003999912,53440.6287636 2024-05-27,09:15:49.000,148,11036064,13645,0,1716801348,13042.66182455999,97.35052916999848,53440.64972496 2024-05-27,09:15:50.000,148,11036067,13765,0,1716801349,13042.70897873,97.30823439000233,53440.69164768 2024-05-27,09:15:51.000,148,11036120,13525,0,1716801350,13042.78981445,97.2659396099989,53440.712609040005 2024-05-27,09:15:52.000,148,11036108,13565,0,1716801351,13042.877386479995,97.2659396099989,53440.74754464 2024-05-27,09:15:53.000,148,11036092,13485,0,1716801352,13042.917804339995,97.22364483000274,53440.86632568 2024-05-27,09:15:54.000,148,11036096,13765,0,1716801353,13042.99190375,97.22364483000274,53440.8383772 2024-05-27,09:15:55.000,148,11036084,13405,0,1716801354,13043.066003159991,97.16725179000059,53440.82440296001 2024-05-27,09:15:56.000,148,11036090,13605,0,1716801355,13043.153575190001,97.16725179000059,53440.9082484 2024-05-27,09:15:57.000,148,11036069,13565,0,1716801356,13043.200729359996,97.16725179000059,53440.88728704 2024-05-27,09:15:58.000,148,11036079,13605,0,1716801357,13043.268092459992,97.14610440000251,53440.94318400001 2024-05-27,09:15:59.000,148,11036061,13525,0,1716801358,13043.342191869997,97.08971136000036,53440.98510672 2024-05-27,09:16:00.000,148,11036051,13325,0,1716801359,13043.443236519997,97.03331831999822,53441.047990800005 2024-05-27,09:16:01.000,148,11036088,13485,0,1716801360,13043.510599619993,97.0192200599995,53441.06895216001 2024-05-27,09:16:02.000,148,11036099,13605,0,1716801361,13043.551017479993,96.96282702000462,53441.05497792 2024-05-27,09:16:03.000,148,11036061,13005,0,1716801362,13043.625116889998,96.97692528000334,53441.166771840006 2024-05-27,09:16:04.000,148,11036098,13285,0,1716801363,13043.679007369989,96.96987615000398,53441.1527976 2024-05-27,09:16:05.000,148,11036048,13485,0,1716801364,13043.739634159989,96.96282702000462,53441.23664304001 2024-05-27,09:16:06.000,148,11036037,13645,0,1716801365,13043.780052019989,96.95577788999799,53441.25061728 2024-05-27,09:16:07.000,148,11036075,13245,0,1716801366,13043.827206189999,96.96282702000462,53441.25061728 2024-05-27,09:16:08.000,148,11036065,13725,0,1716801367,13043.854151429994,96.91348311000183,53441.313501360004 2024-05-27,09:16:09.000,148,11036074,13405,0,1716801368,13043.84067880999,96.90643398000248,53441.30651424001 2024-05-27,09:16:10.000,148,11036114,13365,0,1716801369,13043.914778219994,96.9205322400012,53441.35542408001 2024-05-27,09:16:11.000,148,11036065,13765,0,1716801370,13043.94845977,96.8852865900044,53441.3973468 2024-05-27,09:16:12.000,148,11036055,13325,0,1716801371,13043.92825084,96.93463049999991,53441.43926952 2024-05-27,09:16:13.000,148,11036052,13885,0,1716801372,13043.92151452999,96.91348311000183,53441.46023088 2024-05-27,09:16:14.000,148,11036114,13605,0,1716801373,13043.90804191,96.92758137000055,53441.467218 2024-05-27,09:16:15.000,148,11036060,13405,0,1716801374,13043.887832979999,96.8711883299984,53441.50914072 2024-05-27,09:16:16.000,148,11036063,13925,0,1716801375,13043.90804191,96.82184442000289,53441.5370892 2024-05-27,09:16:17.000,148,11036080,13765,0,1716801376,13043.887832979999,96.82889355000225,53441.6069604 2024-05-27,09:16:18.000,148,11036072,13285,0,1716801377,13043.874360359994,96.82889355000225,53441.56503768 2024-05-27,09:16:19.000,148,11036133,13525,0,1716801378,13043.887832979999,96.81479529000353,53441.59298616001 2024-05-27,09:16:20.000,148,11036083,13445,0,1716801379,13043.874360359994,96.80774616000417,53441.62792176 2024-05-27,09:16:21.000,148,11036050,13485,0,1716801380,13043.88109666999,96.7725005100001,53441.669844480006 2024-05-27,09:16:22.000,148,11036053,13325,0,1716801381,13043.88109666999,96.71610746999795,53441.669844480006 2024-05-27,09:16:23.000,148,11036060,13085,0,1716801382,13043.827206189999,96.66676356000244,53441.6768316 2024-05-27,09:16:24.000,148,11036046,12765,0,1716801383,13043.800260949989,96.624468779999,53441.71176720001 2024-05-27,09:16:25.000,148,11036068,13525,0,1716801384,13043.719425229989,96.56807574000413,53441.69080584001 2024-05-27,09:16:26.000,148,11036018,13405,0,1716801385,13043.699216299989,96.53283009000006,53441.71176720001 2024-05-27,09:16:27.000,148,11036052,13565,0,1716801386,13043.652062129993,96.48348618000455,53441.75368992 2024-05-27,09:16:28.000,148,11036018,13645,0,1716801387,13043.611644269993,96.48348618000455,53441.71176720001 2024-05-27,09:16:29.000,148,11036098,13845,0,1716801388,13043.557753790003,96.41299488000368,53441.76067704001 2024-05-27,09:16:30.000,148,11036053,13645,0,1716801389,13043.476918070002,96.4270931400024,53441.75368992 2024-05-27,09:16:31.000,148,11036008,13405,0,1716801390,13043.436500210002,96.40594575000432,53441.718754320005 2024-05-27,09:16:32.000,148,11036032,13605,0,1716801391,13043.375873420002,96.37070010000025,53441.69080584001 2024-05-27,09:16:33.000,148,11036058,13405,0,1716801392,13043.335455560002,96.34250358000281,53441.69779296 2024-05-27,09:16:34.000,148,11036057,13605,0,1716801393,13043.321982939997,96.33545445000345,53441.6768316 2024-05-27,09:16:35.000,148,11036045,13365,0,1716801394,13043.241147219996,96.26496315000259,53441.669844480006 2024-05-27,09:16:36.000,148,11036094,13525,0,1716801395,13043.193993050001,96.26496315000259,53441.64189600001 2024-05-27,09:16:37.000,148,11036051,13645,0,1716801396,13043.106421019991,96.25791402000323,53441.62792176 2024-05-27,09:16:38.000,148,11036081,13925,0,1716801397,13043.04579422999,96.26496315000259,53441.56503768 2024-05-27,09:16:39.000,148,11036049,13565,0,1716801398,13042.978431129995,96.29315967000002,53441.57901192 2024-05-27,09:16:40.000,148,11036031,13245,0,1716801399,13042.917804339995,96.2790614100013,53441.51612784 2024-05-27,09:16:41.000,148,11036037,13805,0,1716801400,13042.84370492999,96.30725792999874,53441.502153600006 2024-05-27,09:16:42.000,148,11036064,13725,0,1716801401,13042.816759689995,96.29315967000002,53441.50914072 2024-05-27,09:16:43.000,148,11036041,13765,0,1716801402,13042.74266027999,96.29315967000002,53441.46023088 2024-05-27,09:16:44.000,148,11036071,13565,0,1716801403,13042.66182455999,96.3284053200041,53441.43926952 2024-05-27,09:16:45.000,148,11036056,13645,0,1716801404,13042.648351939999,96.36365097000089,53441.44625664001 2024-05-27,09:16:46.000,148,11036044,13645,0,1716801405,13042.607934079999,96.38479835999897,53441.3973468 2024-05-27,09:16:47.000,148,11036048,13605,0,1716801406,13042.567516219999,96.37774922999961,53441.383372560005 2024-05-27,09:16:48.000,148,11036036,13405,0,1716801407,13042.493416809994,96.38479835999897,53441.334462720006 2024-05-27,09:16:49.000,148,11036088,13925,0,1716801408,13042.439526329988,96.43414227000176,53441.334462720006 2024-05-27,09:16:50.000,148,11036060,13485,0,1716801409,13042.405844779998,96.44824053000048,53441.25061728 2024-05-27,09:16:51.000,148,11036068,13525,0,1716801410,13042.345217989998,96.48348618000455,53441.25760440001 2024-05-27,09:16:52.000,148,11036089,13565,0,1716801411,13042.257645960002,96.48348618000455,53441.215681680005 2024-05-27,09:16:53.000,148,11036036,13365,0,1716801412,13042.203755479997,96.44824053000048,53441.18074608 2024-05-27,09:16:54.000,148,11036083,13245,0,1716801413,13042.176810240002,96.51168270000198,53441.13183624 2024-05-27,09:16:55.000,148,11036039,13405,0,1716801414,13042.095974520002,96.51873183000134,53441.145810480004 2024-05-27,09:16:56.000,148,11036047,13765,0,1716801415,13041.974720940001,96.47643704999791,53441.06895216001 2024-05-27,09:16:57.000,148,11036089,13685,0,1716801416,13041.934303080001,96.4905353100039,53441.03401656 2024-05-27,09:16:58.000,148,11036078,13325,0,1716801417,13041.85346736,96.55397747999814,53441.06895216001 2024-05-27,09:16:59.000,148,11036034,13645,0,1716801418,13041.799576879996,96.53987921999942,53440.99209384001 2024-05-27,09:17:00.000,148,11036060,13245,0,1716801419,13041.759159019995,96.53987921999942,53440.96414536 2024-05-27,09:17:01.000,148,11036084,13645,0,1716801420,13041.698532229995,96.56102661000477,53440.95017112001 2024-05-27,09:17:02.000,148,11036024,13565,0,1716801421,13041.597487579995,96.56807574000413,53440.90126128001 2024-05-27,09:17:03.000,148,11036067,13405,0,1716801422,13041.55033341,96.55397747999814,53440.85933856 2024-05-27,09:17:04.000,148,11036066,13325,0,1716801423,13041.48297030999,96.54692834999878,53440.810428720004 2024-05-27,09:17:05.000,148,11036054,13445,0,1716801424,13041.415607209994,96.53987921999942,53440.77549312001 2024-05-27,09:17:06.000,148,11036078,13365,0,1716801425,13041.375189349994,96.53987921999942,53440.768506 2024-05-27,09:17:07.000,148,11036067,13565,0,1716801426,13041.307826249998,96.58217400000285,53440.69164768 2024-05-27,09:17:08.000,148,11036065,13245,0,1716801427,13041.260672079989,96.58217400000285,53440.6287636 2024-05-27,09:17:09.000,148,11036065,13245,0,1716801428,13041.206781599998,96.56807574000413,53440.58684088001 2024-05-27,09:17:10.000,148,11036097,13565,0,1716801429,13041.213517909993,96.58922313000221,53440.60081512 2024-05-27,09:17:11.000,148,11036046,13565,0,1716801430,13041.166363739998,96.59627226000157,53440.51696968001 2024-05-27,09:17:12.000,148,11036046,13485,0,1716801431,13041.146154809998,96.5257809600007,53440.426137120005 2024-05-27,09:17:13.000,148,11036066,13205,0,1716801432,13041.125945879998,96.4905353100039,53440.44709848001 2024-05-27,09:17:14.000,148,11036037,13245,0,1716801433,13041.085528019998,96.49758444000327,53440.426137120005 2024-05-27,09:17:15.000,148,11036074,13965,0,1716801434,13040.997955990002,96.44824053000048,53440.33530456 2024-05-27,09:17:16.000,148,11036056,13565,0,1716801435,13040.971010749992,96.41299488000368,53440.27940760001 2024-05-27,09:17:17.000,148,11036012,13325,0,1716801436,13040.930592889992,96.36365097000089,53440.25145912001 2024-05-27,09:17:18.000,148,11036038,13645,0,1716801437,13040.950801819992,96.30725792999874,53440.15363944001 2024-05-27,09:17:19.000,148,11036022,13365,0,1716801438,13040.903647649997,96.2790614100013,53440.14665232 2024-05-27,09:17:20.000,148,11036023,13845,0,1716801439,13040.937329200002,96.24381576000451,53440.139665200004 2024-05-27,09:17:21.000,148,11036081,13485,0,1716801440,13040.863229789997,96.22266836999916,53440.02787128 2024-05-27,09:17:22.000,148,11036046,13805,0,1716801441,13040.836284550001,96.09578403000341,53439.9999228 2024-05-27,09:17:23.000,148,11036068,13325,0,1716801442,13040.836284550001,96.10988229000213,53439.923064480005 2024-05-27,09:17:24.000,148,11036089,13325,0,1716801443,13040.775657760001,96.05348924999998,53439.88114176 2024-05-27,09:17:25.000,148,11036055,13125,0,1716801444,13040.768921449991,96.0323418600019,53439.85319328 2024-05-27,09:17:26.000,148,11036041,13245,0,1716801445,13040.735239900001,95.97594881999976,53439.83223192 2024-05-27,09:17:27.000,148,11036065,13285,0,1716801446,13040.681349419996,95.9336540400036,53439.74139936 2024-05-27,09:17:28.000,148,11036063,13165,0,1716801447,13040.640931559996,95.96185056000104,53439.67851528001 2024-05-27,09:17:29.000,148,11036086,13205,0,1716801448,13040.59377739,95.94775230000232,53439.65056680001 2024-05-27,09:17:30.000,148,11036058,13365,0,1716801449,13040.58704107999,95.91955578000488,53439.55274712 2024-05-27,09:17:31.000,148,11036052,13325,0,1716801450,13040.499469049995,95.89840838999953,53439.538772880005 2024-05-27,09:17:32.000,148,11036050,13645,0,1716801451,13040.50620535999,95.85611361000338,53439.49685016 2024-05-27,09:17:33.000,148,11036091,13445,0,1716801452,13040.50620535999,95.91250664999825,53439.440953200006 2024-05-27,09:17:34.000,148,11036050,13285,0,1716801453,13040.43210595,95.91250664999825,53439.37806912 2024-05-27,09:17:35.000,148,11036024,13845,0,1716801454,13040.41189702,95.97594881999976,53439.31518504001 2024-05-27,09:17:36.000,148,11036057,13725,0,1716801455,13040.38495177999,95.94775230000232,53439.26627520001 2024-05-27,09:17:37.000,148,11036016,13325,0,1716801456,13040.358006539995,95.95480143000168,53439.26627520001 2024-05-27,09:17:38.000,148,11036046,13445,0,1716801457,13040.358006539995,95.94070317000296,53439.203391120005 2024-05-27,09:17:39.000,148,11036091,13485,0,1716801458,13040.35127023,95.91250664999825,53439.12653280001 2024-05-27,09:17:40.000,148,11036050,13525,0,1716801459,13040.3310613,95.8702118700021,53439.05666160001 2024-05-27,09:17:41.000,148,11036069,13245,0,1716801460,13040.31085237,95.91250664999825,53439.00076464 2024-05-27,09:17:42.000,148,11036030,13445,0,1716801461,13040.337797609995,95.85611361000338,53438.88897072001 2024-05-27,09:17:43.000,148,11036059,13325,0,1716801462,13040.31085237,95.88431013000081,53438.88897072001 2024-05-27,09:17:44.000,148,11036067,13365,0,1716801463,13040.297379749994,95.82791708999866,53438.819099520006 2024-05-27,09:17:45.000,148,11036037,13525,0,1716801464,13040.32432498999,95.87726100000145,53438.81211240001 2024-05-27,09:17:46.000,148,11036032,13365,0,1716801465,13040.317588679995,95.84201535000466,53438.76320256001 2024-05-27,09:17:47.000,148,11036058,13605,0,1716801466,13040.297379749994,95.81381882999995,53438.69333136001 2024-05-27,09:17:48.000,148,11036069,13245,0,1716801467,13040.317588679995,95.80676970000059,53438.64442152001 2024-05-27,09:17:49.000,148,11036091,13245,0,1716801468,13040.297379749994,95.78562231000251,53438.62346016001 2024-05-27,09:17:50.000,148,11036064,13285,0,1716801469,13040.317588679995,95.74332752999908,53438.5675632 2024-05-27,09:17:51.000,148,11036091,13765,0,1716801470,13040.277170819994,95.75037665999844,53438.53961472 2024-05-27,09:17:52.000,148,11036072,13725,0,1716801471,13040.236752959994,95.6869344900042,53438.46974352 2024-05-27,09:17:53.000,148,11036091,13685,0,1716801472,13040.236752959994,95.72922927000036,53438.42083368 2024-05-27,09:17:54.000,148,11036039,13445,0,1716801473,13040.216544029994,95.722180140001,53438.3928852 2024-05-27,09:17:55.000,148,11036109,13485,0,1716801474,13040.128971999999,95.70103275000292,53438.35794960001 2024-05-27,09:17:56.000,148,11036032,13645,0,1716801475,13040.081817829989,95.75037665999844,53438.34397536 2024-05-27,09:17:57.000,148,11036092,13565,0,1716801476,13040.041399969989,95.73627839999972,53438.295065520004 2024-05-27,09:17:58.000,148,11036077,13765,0,1716801477,13039.974036869993,95.722180140001,53438.19025872001 2024-05-27,09:17:59.000,148,11036063,13445,0,1716801478,13039.906673769998,95.76447492000443,53438.15532312 2024-05-27,09:18:00.000,148,11036073,13525,0,1716801479,13039.846046979997,95.77857318000315,53438.127374640004 2024-05-27,09:18:01.000,148,11036058,13485,0,1716801480,13039.771947569992,95.8208679599993,53438.06449056 2024-05-27,09:18:02.000,148,11036049,13525,0,1716801481,13039.670902919992,95.84201535000466,53437.980645120006 2024-05-27,09:18:03.000,148,11036064,13365,0,1716801482,13039.596803510001,95.8702118700021,53437.959683760004 2024-05-27,09:18:04.000,148,11036053,13245,0,1716801483,13039.529440409991,95.87726100000145,53437.8688512 2024-05-27,09:18:05.000,148,11036071,13485,0,1716801484,13039.448604689991,95.87726100000145,53437.81994136 2024-05-27,09:18:06.000,148,11036079,13125,0,1716801485,13039.421659449996,95.90545751999889,53437.791992880004 2024-05-27,09:18:07.000,148,11036046,13525,0,1716801486,13039.34756003999,95.86316274000274,53437.70116032 2024-05-27,09:18:08.000,148,11036058,13285,0,1716801487,13039.28693324999,95.86316274000274,53437.65225048 2024-05-27,09:18:09.000,148,11036107,13605,0,1716801488,13039.17241598,95.84201535000466,53437.58936640001 2024-05-27,09:18:10.000,148,11036085,13325,0,1716801489,13039.11178919,95.82791708999866,53437.51250808 2024-05-27,09:18:11.000,148,11036130,13565,0,1716801490,13039.010744539999,95.82791708999866,53437.477572480006 2024-05-27,09:18:12.000,148,11036117,13525,0,1716801491,13038.936645129994,95.84906448000402,53437.39372704 2024-05-27,09:18:13.000,148,11036079,13645,0,1716801492,13038.828864169998,95.80676970000059,53437.39372704 2024-05-27,09:18:14.000,148,11036098,13885,0,1716801493,13038.781709999988,95.79972057000123,53437.260971760006 2024-05-27,09:18:15.000,148,11036066,13685,0,1716801494,13038.673929039993,95.77857318000315,53437.14917784 2024-05-27,09:18:16.000,148,11036059,13485,0,1716801495,13038.673929039993,95.722180140001,53437.11424224001 2024-05-27,09:18:17.000,148,11036060,13845,0,1716801496,13038.633511179993,95.69398362000356,53437.0303968 2024-05-27,09:18:18.000,148,11036067,13445,0,1716801497,13038.559411770002,95.67988536000485,53436.953538480004 2024-05-27,09:18:19.000,148,11036071,13245,0,1716801498,13038.431421879992,95.65873796999949,53436.855718800005 2024-05-27,09:18:20.000,148,11036062,13285,0,1716801499,13038.357322470001,95.64463971000077,53436.82777032001 2024-05-27,09:18:21.000,148,11036098,13845,0,1716801500,13038.242805199996,95.64463971000077,53436.82777032001 2024-05-27,09:18:22.000,148,11036055,13165,0,1716801501,13038.209123649991,95.60939406000398,53436.7159764 2024-05-27,09:18:23.000,148,11036053,13365,0,1716801502,13038.161969479996,95.60939406000398,53436.66007944001 2024-05-27,09:18:24.000,148,11036071,13765,0,1716801503,13038.07439745,95.58119753999927,53436.569246880004 2024-05-27,09:18:25.000,148,11036120,13445,0,1716801504,13038.02724327999,95.56709928000055,53436.49238856001 2024-05-27,09:18:26.000,148,11036098,13565,0,1716801505,13037.91272601,95.5741484099999,53436.422517360006 2024-05-27,09:18:27.000,148,11036095,13565,0,1716801506,13037.86557183999,95.56709928000055,53436.28976208 2024-05-27,09:18:28.000,148,11036086,13925,0,1716801507,13037.791472429999,95.53185363000375,53436.282774960004 2024-05-27,09:18:29.000,148,11036090,13325,0,1716801508,13037.724109329989,95.5107062399984,53436.15001968 2024-05-27,09:18:30.000,148,11036060,13445,0,1716801509,13037.636537299994,95.49660797999968,53436.09412272 2024-05-27,09:18:31.000,148,11036142,13365,0,1716801510,13037.535492649993,95.4754605900016,53435.97534168 2024-05-27,09:18:32.000,148,11036088,13605,0,1716801511,13037.508547409998,95.39087103000202,53435.96136744001 2024-05-27,09:18:33.000,148,11036058,13365,0,1716801512,13037.481602170003,95.39087103000202,53435.82861216 2024-05-27,09:18:34.000,148,11036103,13525,0,1716801513,13037.434447999993,95.36267451000458,53435.8076508 2024-05-27,09:18:35.000,148,11036085,13605,0,1716801514,13037.360348590002,95.34857624999859,53435.70284400001 2024-05-27,09:18:36.000,148,11036093,13485,0,1716801515,13037.340139660002,95.29218321000371,53435.632972800006 2024-05-27,09:18:37.000,148,11036047,13205,0,1716801516,13037.306458109997,95.31333060000179,53435.514191760005 2024-05-27,09:18:38.000,148,11036112,13285,0,1716801517,13037.313194419992,95.33447798999987,53435.50720464001 2024-05-27,09:18:39.000,148,11036074,13965,0,1716801518,13037.346875969997,95.32037973000115,53435.416372080006 2024-05-27,09:18:40.000,148,11036065,13325,0,1716801519,13037.346875969997,95.34152711999923,53435.38842360001 2024-05-27,09:18:41.000,148,11036090,13485,0,1716801520,13037.373821209992,95.28513408000435,53435.346500880005 2024-05-27,09:18:42.000,148,11036083,13605,0,1716801521,13037.407502759997,95.27808494999772,53435.26265544 2024-05-27,09:18:43.000,148,11036113,13725,0,1716801522,13037.360348590002,95.24988843000028,53435.17182288001 2024-05-27,09:18:44.000,148,11036074,13605,0,1716801523,13037.367084899997,95.25693755999964,53435.15086152001 2024-05-27,09:18:45.000,148,11036094,13405,0,1716801524,13037.400766450002,95.29218321000371,53435.02509336 2024-05-27,09:18:46.000,148,11036085,13405,0,1716801525,13037.434447999993,95.27808494999772,53434.99015776 2024-05-27,09:18:47.000,148,11036029,13805,0,1716801526,13037.420975380002,95.29923234000307,53434.9691964 2024-05-27,09:18:48.000,148,11036074,13605,0,1716801527,13037.474865859993,95.27808494999772,53434.88535096001 2024-05-27,09:18:49.000,148,11036064,13445,0,1716801528,13037.501811099988,95.30628147000243,53434.86438960001 2024-05-27,09:18:50.000,148,11036127,13725,0,1716801529,13037.501811099988,95.34152711999923,53434.78753128001 2024-05-27,09:18:51.000,148,11036089,13885,0,1716801530,13037.508547409998,95.34152711999923,53434.773557040004 2024-05-27,09:18:52.000,148,11036001,14045,0,1716801531,13037.501811099988,95.36972364000394,53434.59887904001 2024-05-27,09:18:53.000,148,11036107,13605,0,1716801532,13037.488338479998,95.36972364000394,53434.577917680006 2024-05-27,09:18:54.000,148,11036079,13765,0,1716801533,13037.582646819988,95.42611667999881,53434.52900784001 2024-05-27,09:18:55.000,148,11036091,13685,0,1716801534,13037.562437889988,95.46841146000224,53434.43118816001 2024-05-27,09:18:56.000,148,11036082,13685,0,1716801535,13037.609592059998,95.49660797999968,53434.48009800001 2024-05-27,09:18:57.000,148,11036094,13805,0,1716801536,13037.717373019994,95.58119753999927,53434.41721392 2024-05-27,09:18:58.000,148,11036097,13525,0,1716801537,13037.76452718999,95.59529579999798,53434.3752912 2024-05-27,09:18:59.000,148,11036081,13765,0,1716801538,13037.86557183999,95.60939406000398,53434.3752912 2024-05-27,09:19:00.000,148,11036105,13845,0,1716801539,13037.82515397999,95.5741484099999,53434.29843288 2024-05-27,09:19:01.000,148,11036087,13405,0,1716801540,13037.85209922,95.59529579999798,53434.36830408 2024-05-27,09:19:02.000,148,11036091,13845,0,1716801541,13037.879044459994,95.72922927000036,53434.27747152 2024-05-27,09:19:03.000,148,11036088,13805,0,1716801542,13037.919462319995,95.81381882999995,53434.2704844 2024-05-27,09:19:04.000,148,11036073,13525,0,1716801543,13037.93293494,95.89135926000017,53434.22856168 2024-05-27,09:19:05.000,148,11036053,13925,0,1716801544,13038.000298039995,95.90545751999889,53434.20760032 2024-05-27,09:19:06.000,148,11036064,13685,0,1716801545,13038.00703434999,95.91250664999825,53434.19362608001 2024-05-27,09:19:07.000,148,11036157,13805,0,1716801546,13038.09460638,95.91250664999825,53434.2006132 2024-05-27,09:19:08.000,148,11036043,13565,0,1716801547,13038.04745220999,95.9688996900004,53434.10978064 2024-05-27,09:19:09.000,148,11036075,13765,0,1716801548,13038.05418852,95.99004707999848,53434.14471624001 2024-05-27,09:19:10.000,148,11036092,13445,0,1716801549,13038.09460638,96.06053837999934,53434.13772912 2024-05-27,09:19:11.000,148,11036046,13685,0,1716801550,13038.06766113999,96.13102968000021,53434.053883680004 2024-05-27,09:19:12.000,148,11036109,13925,0,1716801551,13038.12828792999,96.180373590003,53434.03990944 2024-05-27,09:19:13.000,148,11036144,14005,0,1716801552,13038.1754421,96.2156192399998,53434.03292232 2024-05-27,09:19:14.000,148,11036070,13605,0,1716801553,13038.21585996,96.26496315000259,53434.01196096 2024-05-27,09:19:15.000,148,11036081,13925,0,1716801554,13038.229332579991,96.27201228000195,53433.956064000005 2024-05-27,09:19:16.000,148,11036113,13605,0,1716801555,13038.323640919996,96.34250358000281,53433.9909996 2024-05-27,09:19:17.000,148,11036117,13485,0,1716801556,13038.411212949992,96.37774922999961,53433.9909996 2024-05-27,09:19:18.000,148,11036112,13725,0,1716801557,13038.451630809992,96.43414227000176,53433.96305112 2024-05-27,09:19:19.000,148,11036071,13885,0,1716801558,13038.465103429997,96.46938791999855,53433.94907688001 2024-05-27,09:19:20.000,148,11036096,13525,0,1716801559,13038.471839739992,96.55397747999814,53433.93510264 2024-05-27,09:19:21.000,148,11036072,13885,0,1716801560,13038.492048669992,96.50463357000262,53433.89317992 2024-05-27,09:19:22.000,148,11036063,13925,0,1716801561,13038.539202840002,96.53987921999942,53433.98401248 2024-05-27,09:19:23.000,148,11036097,13485,0,1716801562,13038.579620700002,96.60332139000093,53433.92811552001 2024-05-27,09:19:24.000,148,11036078,13405,0,1716801563,13038.640247490002,96.63151790999837,53433.93510264 2024-05-27,09:19:25.000,148,11036088,13485,0,1716801564,13038.721083209988,96.63151790999837,53433.93510264 2024-05-27,09:19:26.000,148,11036068,14045,0,1716801565,13038.721083209988,96.60332139000093,53433.92811552001 2024-05-27,09:19:27.000,148,11036123,13685,0,1716801566,13038.754764759993,96.58922313000221,53433.90016704001 2024-05-27,09:19:28.000,148,11036088,13565,0,1716801567,13038.761501069988,96.58217400000285,53433.92811552001 2024-05-27,09:19:29.000,148,11036094,13565,0,1716801568,13038.801918929988,96.61741964999965,53433.91414128 2024-05-27,09:19:30.000,148,11036086,13365,0,1716801569,13038.828864169998,96.65266530000372,53433.87221856 2024-05-27,09:19:31.000,148,11036054,13445,0,1716801570,13038.828864169998,96.63856703999772,53433.90016704001 2024-05-27,09:19:32.000,148,11036097,13965,0,1716801571,13038.862545719989,96.66676356000244,53433.86523144 2024-05-27,09:19:33.000,148,11036074,13685,0,1716801572,13038.929908819999,96.66676356000244,53433.886192800004 2024-05-27,09:19:34.000,148,11036103,13565,0,1716801573,13038.929908819999,96.65971443000308,53433.87221856 2024-05-27,09:19:35.000,148,11036084,13925,0,1716801574,13038.889490959999,96.61741964999965,53433.851257199996 2024-05-27,09:19:36.000,148,11036074,13965,0,1716801575,13038.916436199994,96.58922313000221,53433.87221856 2024-05-27,09:19:37.000,148,11036103,13365,0,1716801576,13038.909699889999,96.53283009000006,53433.85824432001 2024-05-27,09:19:38.000,148,11036059,13485,0,1716801577,13038.842336789989,96.47643704999791,53433.86523144 2024-05-27,09:19:39.000,148,11036096,13565,0,1716801578,13038.869282029998,96.45528965999983,53433.87920568001 2024-05-27,09:19:40.000,148,11036118,13565,0,1716801579,13038.862545719989,96.41299488000368,53433.84427008 2024-05-27,09:19:41.000,148,11036113,13805,0,1716801580,13038.835600479993,96.35660184000153,53433.8163216 2024-05-27,09:19:42.000,148,11036060,14045,0,1716801581,13038.822127859989,96.30020879999938,53433.837282960005 2024-05-27,09:19:43.000,148,11036062,13965,0,1716801582,13038.734555829993,96.25086489000387,53433.77439888 2024-05-27,09:19:44.000,148,11036082,13605,0,1716801583,13038.700874280003,96.25086489000387,53433.75343752 2024-05-27,09:19:45.000,148,11036060,13565,0,1716801584,13038.613302249993,96.25086489000387,53433.76042464001 2024-05-27,09:19:46.000,148,11036088,13605,0,1716801585,13038.532466529992,96.20152098000108,53433.75343752 2024-05-27,09:19:47.000,148,11036052,13725,0,1716801586,13038.492048669992,96.13102968000021,53433.72548904 2024-05-27,09:19:48.000,148,11036086,13645,0,1716801587,13038.424685569997,96.0675875099987,53433.669592080005 2024-05-27,09:19:49.000,148,11036080,13565,0,1716801588,13038.404476639997,96.0323418600019,53433.6765792 2024-05-27,09:19:50.000,148,11036134,13925,0,1716801589,13038.350586159992,95.98299794999912,53433.64164360001 2024-05-27,09:19:51.000,148,11036084,13845,0,1716801590,13038.316904610001,95.9688996900004,53433.69055344001 2024-05-27,09:19:52.000,148,11036052,13565,0,1716801591,13038.276486750001,95.9688996900004,53433.606708 2024-05-27,09:19:53.000,148,11036106,13605,0,1716801592,13038.21585996,95.92660491000424,53433.55779816 2024-05-27,09:19:54.000,148,11036126,13325,0,1716801593,13038.182178409996,95.84201535000466,53433.54382392001 2024-05-27,09:19:55.000,148,11036114,13445,0,1716801594,13038.141760549996,95.77152405000379,53433.50888832 2024-05-27,09:19:56.000,148,11036113,13605,0,1716801595,13038.11481531,95.73627839999972,53433.501901200005 2024-05-27,09:19:57.000,148,11036061,13845,0,1716801596,13038.101342689995,95.64463971000077,53433.43901712 2024-05-27,09:19:58.000,148,11036084,13565,0,1716801597,13038.000298039995,95.60939406000398,53433.41106864 2024-05-27,09:19:59.000,148,11036091,13645,0,1716801598,13037.939671249995,95.59529579999798,53433.32722320001 2024-05-27,09:20:00.000,148,11036071,13885,0,1716801599,13037.91272601,95.5741484099999,53433.285300480005 2024-05-27,09:20:01.000,148,11036089,13645,0,1716801600,13037.838626599994,95.5248045000044,53433.32722320001 2024-05-27,09:20:02.000,148,11036080,13805,0,1716801601,13037.818417669994,95.48250972000096,53433.27831336001 2024-05-27,09:20:03.000,148,11036070,13405,0,1716801602,13037.78473611999,95.45431320000353,53433.2224164 2024-05-27,09:20:04.000,148,11036062,13405,0,1716801603,13037.76452718999,95.39792016000138,53433.180493679996 2024-05-27,09:20:05.000,148,11036041,13525,0,1716801604,13037.730845639999,95.31333060000179,53433.180493679996 2024-05-27,09:20:06.000,148,11036075,13605,0,1716801605,13037.710636709999,95.27103581999836,53433.166519440005 2024-05-27,09:20:07.000,148,11036072,13525,0,1716801606,13037.670218849998,95.23579017000156,53433.11062248001 2024-05-27,09:20:08.000,148,11036083,14045,0,1716801607,13037.636537299994,95.18644625999877,53433.166519440005 2024-05-27,09:20:09.000,148,11036119,13165,0,1716801608,13037.589383129998,95.10185669999919,53433.09664824 2024-05-27,09:20:10.000,148,11036108,13525,0,1716801609,13037.589383129998,95.09480756999983,53433.12459672 2024-05-27,09:20:11.000,148,11036093,13325,0,1716801610,13037.596119439993,95.10890582999855,53433.08966112001 2024-05-27,09:20:12.000,148,11036061,13285,0,1716801611,13037.562437889988,95.10185669999919,53433.068699760006 2024-05-27,09:20:13.000,148,11036066,13645,0,1716801612,13037.602855749989,95.10185669999919,53433.047738400004 2024-05-27,09:20:14.000,148,11036084,13485,0,1716801613,13037.575910509993,95.10890582999855,53432.949918720005 2024-05-27,09:20:15.000,148,11036091,13445,0,1716801614,13037.623064679989,95.08070931000111,53432.9778672 2024-05-27,09:20:16.000,148,11036027,13605,0,1716801615,13037.602855749989,95.11595495999791,53432.998828560005 2024-05-27,09:20:17.000,148,11036085,13885,0,1716801616,13037.616328369993,95.12300409000454,53432.96389296 2024-05-27,09:20:18.000,148,11036049,13325,0,1716801617,13037.596119439993,95.17234800000006,53432.9778672 2024-05-27,09:20:19.000,148,11036105,13565,0,1716801618,13037.643273609989,95.15824974000134,53432.92895736 2024-05-27,09:20:20.000,148,11036099,13885,0,1716801619,13037.623064679989,95.20054452000477,53432.98485432 2024-05-27,09:20:21.000,148,11036083,13445,0,1716801620,13037.643273609989,95.263986689999,53433.01978992001 2024-05-27,09:20:22.000,148,11036091,13965,0,1716801621,13037.616328369993,95.27808494999772,53432.92895736 2024-05-27,09:20:23.000,148,11036105,13605,0,1716801622,13037.596119439993,95.32742886000051,53432.92895736 2024-05-27,09:20:24.000,148,11036088,13445,0,1716801623,13037.602855749989,95.34152711999923,53432.91498312 2024-05-27,09:20:25.000,148,11036093,14125,0,1716801624,13037.602855749989,95.32742886000051,53432.91498312 2024-05-27,09:20:26.000,148,11036047,13885,0,1716801625,13037.616328369993,95.34857624999859,53432.94293160001 2024-05-27,09:20:27.000,148,11036047,13445,0,1716801626,13037.650009919998,95.39087103000202,53432.88703464 2024-05-27,09:20:28.000,148,11036092,13765,0,1716801627,13037.697164089994,95.46841146000224,53432.97088008001 2024-05-27,09:20:29.000,148,11036096,13565,0,1716801628,13037.744318259989,95.46136233000288,53432.9778672 2024-05-27,09:20:30.000,148,11036070,13565,0,1716801629,13037.777999809994,95.49660797999968,53432.92895736 2024-05-27,09:20:31.000,148,11036058,13325,0,1716801630,13037.818417669994,95.56709928000055,53432.91498312 2024-05-27,09:20:32.000,148,11036048,13685,0,1716801631,13037.87230815,95.63759058000142,53432.880047520004 2024-05-27,09:20:33.000,148,11036086,14085,0,1716801632,13037.93293494,95.64463971000077,53432.93594448 2024-05-27,09:20:34.000,148,11036118,13285,0,1716801633,13037.959880179995,95.71513101000164,53432.85209904001 2024-05-27,09:20:35.000,148,11036047,13605,0,1716801634,13038.03397959,95.7574257899978,53432.93594448 2024-05-27,09:20:36.000,148,11036099,14005,0,1716801635,13038.081133759995,95.7574257899978,53432.91498312 2024-05-27,09:20:37.000,148,11036079,13365,0,1716801636,13038.202387339996,95.77857318000315,53432.94293160001 2024-05-27,09:20:38.000,148,11036087,13645,0,1716801637,13038.296695680001,95.82791708999866,53432.97088008001 2024-05-27,09:20:39.000,148,11036100,13765,0,1716801638,13038.417949260001,95.85611361000338,53433.00581568 2024-05-27,09:20:40.000,148,11036077,13325,0,1716801639,13038.505521289997,95.91955578000488,53433.047738400004 2024-05-27,09:20:41.000,148,11036051,13845,0,1716801640,13038.586357009997,96.02529273000255,53433.04075128001 2024-05-27,09:20:42.000,148,11036074,13725,0,1716801641,13038.700874280003,96.0816857700047,53433.12459672 2024-05-27,09:20:43.000,148,11036060,13565,0,1716801642,13038.754764759993,96.14512793999893,53433.07568688 2024-05-27,09:20:44.000,148,11036084,13405,0,1716801643,13038.835600479993,96.15217706999829,53433.1525452 2024-05-27,09:20:45.000,148,11036053,13565,0,1716801644,13038.882754649989,96.18742272000236,53433.20145504 2024-05-27,09:20:46.000,148,11036082,13445,0,1716801645,13038.96359036999,96.20857011000044,53433.20844216001 2024-05-27,09:20:47.000,148,11036084,13245,0,1716801646,13038.977062989994,96.23676662999787,53433.20145504 2024-05-27,09:20:48.000,148,11036077,13245,0,1716801647,13039.0511624,96.22971749999851,53433.2922876 2024-05-27,09:20:49.000,148,11036073,13405,0,1716801648,13039.13199812,96.24381576000451,53433.32722320001 2024-05-27,09:20:50.000,148,11036050,13485,0,1716801649,13039.21283384,96.27201228000195,53433.30626184001 2024-05-27,09:20:51.000,148,11036129,13445,0,1716801650,13039.31387849,96.28611054000066,53433.3621588 2024-05-27,09:20:52.000,148,11036102,13285,0,1716801651,13039.40818682999,96.3143070599981,53433.404081520006 2024-05-27,09:20:53.000,148,11036123,13325,0,1716801652,13039.468813619991,96.3143070599981,53433.48792696 2024-05-27,09:20:54.000,148,11036102,13365,0,1716801653,13039.522704099996,96.34250358000281,53433.43203 2024-05-27,09:20:55.000,148,11036067,13965,0,1716801654,13039.569858269992,96.32135619000474,53433.45997848 2024-05-27,09:20:56.000,148,11036114,13845,0,1716801655,13039.596803510001,96.32135619000474,53433.52984968 2024-05-27,09:20:57.000,148,11036066,13485,0,1716801656,13039.677639230002,96.27201228000195,53433.5368368 2024-05-27,09:20:58.000,148,11036086,13405,0,1716801657,13039.724793399997,96.24381576000451,53433.57875952 2024-05-27,09:20:59.000,148,11036119,13645,0,1716801658,13039.825838049997,96.26496315000259,53433.59273376001 2024-05-27,09:21:00.000,148,11036110,13645,0,1716801659,13039.866255909998,96.26496315000259,53433.62766936 2024-05-27,09:21:01.000,148,11036058,13445,0,1716801660,13039.906673769998,96.25791402000323,53433.64863072 2024-05-27,09:21:02.000,148,11036081,13405,0,1716801661,13039.980773179988,96.22971749999851,53433.669592080005 2024-05-27,09:21:03.000,148,11036083,13285,0,1716801662,13040.000982109988,96.2156192399998,53433.669592080005 2024-05-27,09:21:04.000,148,11036102,13565,0,1716801663,13039.987509489998,96.22971749999851,53433.69055344001 2024-05-27,09:21:05.000,148,11036131,13805,0,1716801664,13039.994245799993,96.22971749999851,53433.71151480001 2024-05-27,09:21:06.000,148,11036107,13685,0,1716801665,13040.034663659993,96.180373590003,53433.788373120005 2024-05-27,09:21:07.000,148,11036103,13525,0,1716801666,13040.027927349998,96.13807880999957,53433.75343752 2024-05-27,09:21:08.000,148,11036084,13685,0,1716801667,13039.994245799993,96.18742272000236,53433.80933448001 2024-05-27,09:21:09.000,148,11036113,13565,0,1716801668,13039.960564249988,96.13807880999957,53433.82330872 2024-05-27,09:21:10.000,148,11036079,13845,0,1716801669,13039.933619009993,96.15217706999829,53433.788373120005 2024-05-27,09:21:11.000,148,11036119,13205,0,1716801670,13039.926882699998,96.180373590003,53433.80234736 2024-05-27,09:21:12.000,148,11036123,13725,0,1716801671,13039.893201149993,96.17332446000364,53433.739463280006 2024-05-27,09:21:13.000,148,11036139,13405,0,1716801672,13039.872992219993,96.180373590003,53433.75343752 2024-05-27,09:21:14.000,148,11036083,13725,0,1716801673,13039.832574359993,96.18742272000236,53433.76042464001 2024-05-27,09:21:15.000,148,11036076,13245,0,1716801674,13039.805629119997,96.14512793999893,53433.80234736 2024-05-27,09:21:16.000,148,11036086,13605,0,1716801675,13039.778683880002,96.16627533000428,53433.78138600001 2024-05-27,09:21:17.000,148,11036116,13765,0,1716801676,13039.731529709992,96.20152098000108,53433.72548904 2024-05-27,09:21:18.000,148,11036099,13285,0,1716801677,13039.657430300002,96.20152098000108,53433.70452768 2024-05-27,09:21:19.000,148,11036083,13405,0,1716801678,13039.610276129992,96.19447185000172,53433.66260496001 2024-05-27,09:21:20.000,148,11036079,13725,0,1716801679,13039.549649339991,96.20152098000108,53433.683566319996 2024-05-27,09:21:21.000,148,11036082,13365,0,1716801680,13039.515967790001,96.14512793999893,53433.72548904 2024-05-27,09:21:22.000,148,11036145,13165,0,1716801681,13039.40818682999,96.15922619999765,53433.66260496001 2024-05-27,09:21:23.000,148,11036069,13165,0,1716801682,13039.34756003999,96.10283316000277,53433.606708 2024-05-27,09:21:24.000,148,11036069,13525,0,1716801683,13039.27346063,96.13102968000021,53433.57875952 2024-05-27,09:21:25.000,148,11036087,13445,0,1716801684,13039.199361219995,96.11693142000149,53433.550811040004 2024-05-27,09:21:26.000,148,11036096,13325,0,1716801685,13039.138734429995,96.12398055000085,53433.49491408001 2024-05-27,09:21:27.000,148,11036083,13725,0,1716801686,13039.11178919,96.12398055000085,53433.452991360005 2024-05-27,09:21:28.000,148,11036073,13245,0,1716801687,13039.057898709994,96.12398055000085,53433.452991360005 2024-05-27,09:21:29.000,148,11036071,13405,0,1716801688,13038.990535609999,96.15217706999829,53433.41106864 2024-05-27,09:21:30.000,148,11036055,13885,0,1716801689,13038.96359036999,96.12398055000085,53433.39709440001 2024-05-27,09:21:31.000,148,11036107,13685,0,1716801690,13038.862545719989,96.10283316000277,53433.30626184001 2024-05-27,09:21:32.000,148,11036063,13725,0,1716801691,13038.815391549993,96.10283316000277,53433.27831336001 2024-05-27,09:21:33.000,148,11036103,13565,0,1716801692,13038.795182619993,96.10283316000277,53433.31324896 2024-05-27,09:21:34.000,148,11036043,13925,0,1716801693,13038.734555829993,96.12398055000085,53433.215429280004 2024-05-27,09:21:35.000,148,11036088,13565,0,1716801694,13038.694137969993,96.15217706999829,53433.215429280004 2024-05-27,09:21:36.000,148,11036103,13565,0,1716801695,13038.606565939997,96.24381576000451,53433.12459672 2024-05-27,09:21:37.000,148,11036099,13325,0,1716801696,13038.599829630002,96.24381576000451,53433.09664824 2024-05-27,09:21:38.000,148,11036082,13765,0,1716801697,13038.492048669992,96.26496315000259,53433.08966112001 2024-05-27,09:21:39.000,148,11036107,13405,0,1716801698,13038.424685569997,96.30020879999938,53433.02677704 2024-05-27,09:21:40.000,148,11036066,14005,0,1716801699,13038.370795089992,96.34955271000217,53433.03376416 2024-05-27,09:21:41.000,148,11036076,13845,0,1716801700,13038.323640919996,96.39889661999769,53432.99184144001 2024-05-27,09:21:42.000,148,11036055,13565,0,1716801701,13038.249541509991,96.44119140000112,53432.949918720005 2024-05-27,09:21:43.000,148,11036088,13285,0,1716801702,13038.229332579991,96.51168270000198,53432.95690584 2024-05-27,09:21:44.000,148,11036038,13445,0,1716801703,13038.161969479996,96.53283009000006,53432.901008880006 2024-05-27,09:21:45.000,148,11036052,13525,0,1716801704,13038.13502424,96.56102661000477,53432.880047520004 2024-05-27,09:21:46.000,148,11036071,13685,0,1716801705,13038.10807899999,96.59627226000157,53432.88703464 2024-05-27,09:21:47.000,148,11036059,13485,0,1716801706,13038.09460638,96.61741964999965,53432.77524072001 2024-05-27,09:21:48.000,148,11036088,13525,0,1716801707,13038.060924829995,96.61037052000029,53432.76126648 2024-05-27,09:21:49.000,148,11036064,13885,0,1716801708,13038.02724327999,96.70905833999859,53432.74030512 2024-05-27,09:21:50.000,148,11036085,13685,0,1716801709,13037.99356173,96.7725005100001,53432.782227840005 2024-05-27,09:21:51.000,148,11036059,13205,0,1716801710,13037.96661648999,96.80069703000481,53432.71934376 2024-05-27,09:21:52.000,148,11036082,13925,0,1716801711,13037.9733528,96.83594268000161,53432.62152408 2024-05-27,09:21:53.000,148,11036104,13765,0,1716801712,13037.9733528,96.85709006999969,53432.64947256 2024-05-27,09:21:54.000,148,11036080,13765,0,1716801713,13037.919462319995,96.89233572000376,53432.677421039996 2024-05-27,09:21:55.000,148,11036076,13525,0,1716801714,13037.93293494,96.87823745999776,53432.614536960005 2024-05-27,09:21:56.000,148,11036093,13845,0,1716801715,13037.91272601,96.89938485000312,53432.53069152 2024-05-27,09:21:57.000,148,11036045,13365,0,1716801716,13037.939671249995,96.94167962999927,53432.51671728001 2024-05-27,09:21:58.000,148,11036078,12805,0,1716801717,13037.96661648999,96.95577788999799,53432.53069152 2024-05-27,09:21:59.000,148,11036062,13725,0,1716801718,13037.99356173,97.03331831999822,53432.4538332 2024-05-27,09:22:00.000,148,11036085,13445,0,1716801719,13038.02724327999,97.04741658000421,53432.495755920005 2024-05-27,09:22:01.000,148,11036062,13325,0,1716801720,13038.06766113999,97.06856397000229,53432.46780744001 2024-05-27,09:22:02.000,148,11036034,13725,0,1716801721,13038.03397959,97.15315353000187,53432.43287184 2024-05-27,09:22:03.000,148,11036064,13365,0,1716801722,13038.060924829995,97.20954657000402,53432.43287184 2024-05-27,09:22:04.000,148,11036098,13445,0,1716801723,13038.06766113999,97.25184135000018,53432.446846080005 2024-05-27,09:22:05.000,148,11036054,13805,0,1716801724,13038.12828792999,97.27298873999825,53432.41191048 2024-05-27,09:22:06.000,148,11036046,13925,0,1716801725,13038.141760549996,97.39282395000191,53432.36998776001 2024-05-27,09:22:07.000,148,11036048,13445,0,1716801726,13038.18891471999,97.49151177000022,53432.3140908 2024-05-27,09:22:08.000,148,11036102,13525,0,1716801727,13038.296695680001,97.56200307000108,53432.39094912001 2024-05-27,09:22:09.000,148,11036058,13405,0,1716801728,13038.377531400001,97.61134698000387,53432.32107792001 2024-05-27,09:22:10.000,148,11036114,13205,0,1716801729,13038.431421879992,97.63954350000131,53432.33505216 2024-05-27,09:22:11.000,148,11036061,13805,0,1716801730,13038.485312359997,97.6888874100041,53432.27216808001 2024-05-27,09:22:12.000,148,11036061,13565,0,1716801731,13038.532466529992,97.7875752300024,53432.27216808001 2024-05-27,09:22:13.000,148,11036066,13605,0,1716801732,13038.640247490002,97.83691913999792,53432.36300064 2024-05-27,09:22:14.000,148,11036120,13565,0,1716801733,13038.694137969993,97.9356069600035,53432.39094912001 2024-05-27,09:22:15.000,148,11036032,13485,0,1716801734,13038.754764759993,98.02724565000244,53432.34902640001 2024-05-27,09:22:16.000,148,11036056,13445,0,1716801735,13038.815391549993,98.1329826000001,53432.34902640001 2024-05-27,09:22:17.000,148,11036029,13685,0,1716801736,13038.849073099998,98.22462128999905,53432.383962 2024-05-27,09:22:18.000,148,11036096,13885,0,1716801737,13038.896227269994,98.27396520000184,53432.34902640001 2024-05-27,09:22:19.000,148,11036057,13605,0,1716801738,13038.977062989994,98.32330911000463,53432.35601352 2024-05-27,09:22:20.000,148,11036048,13285,0,1716801739,13039.04442608999,98.32330911000463,53432.32107792001 2024-05-27,09:22:21.000,148,11036045,12925,0,1716801740,13039.10505287999,98.33035824000399,53432.34902640001 2024-05-27,09:22:22.000,148,11036102,13325,0,1716801741,13039.18588859999,98.36560389000078,53432.41191048 2024-05-27,09:22:23.000,148,11036070,13285,0,1716801742,13039.199361219995,98.38675127999886,53432.36998776001 2024-05-27,09:22:24.000,148,11036095,13485,0,1716801743,13039.199361219995,98.42904606000229,53432.39094912001 2024-05-27,09:22:25.000,148,11036107,13445,0,1716801744,13039.27346063,98.49953736000316,53432.376974880004 2024-05-27,09:22:26.000,148,11036078,13325,0,1716801745,13039.37450528,98.54888126999867,53432.376974880004 2024-05-27,09:22:27.000,148,11036060,13485,0,1716801746,13039.428395759991,98.61937256999954,53432.383962 2024-05-27,09:22:28.000,148,11036072,13605,0,1716801747,13039.462077309996,98.6405199600049,53432.39094912001 2024-05-27,09:22:29.000,148,11036056,13685,0,1716801748,13039.522704099996,98.6264216999989,53432.41889760001 2024-05-27,09:22:30.000,148,11036081,13565,0,1716801749,13039.563121959996,98.65461822000361,53432.383962 2024-05-27,09:22:31.000,148,11036096,13885,0,1716801750,13039.583330889996,98.70396212999913,53432.39094912001 2024-05-27,09:22:32.000,148,11036079,13325,0,1716801751,13039.643957679997,98.72510952000448,53432.43985896001 2024-05-27,09:22:33.000,148,11036042,13365,0,1716801752,13039.711320779992,98.78855168999871,53432.46780744001 2024-05-27,09:22:34.000,148,11036072,13485,0,1716801753,13039.785420189997,98.78150255999935,53432.46082032 2024-05-27,09:22:35.000,148,11036087,13285,0,1716801754,13039.839310670002,98.81674821000342,53432.565627120006 2024-05-27,09:22:36.000,148,11036060,13565,0,1716801755,13039.886464839998,98.8378956000015,53432.55165288 2024-05-27,09:22:37.000,148,11036100,13165,0,1716801756,13039.913410079993,98.88723951000429,53432.5237044 2024-05-27,09:22:38.000,148,11036075,13725,0,1716801757,13039.967300559998,98.91543603000173,53432.53767864001 2024-05-27,09:22:39.000,148,11036047,13805,0,1716801758,13040.000982109988,98.94363254999917,53432.5935756 2024-05-27,09:22:40.000,148,11036083,13405,0,1716801759,13040.034663659993,98.96477994000452,53432.5935756 2024-05-27,09:22:41.000,148,11036039,13565,0,1716801760,13040.061608899989,99.05641863000346,53432.55165288 2024-05-27,09:22:42.000,148,11036074,13405,0,1716801761,13040.081817829989,99.0846151500009,53432.55165288 2024-05-27,09:22:43.000,148,11036055,13565,0,1716801762,13040.081817829989,99.11281166999834,53432.57960136 2024-05-27,09:22:44.000,148,11036067,13245,0,1716801763,13040.108763069999,99.14100819000305,53432.5935756 2024-05-27,09:22:45.000,148,11036051,13285,0,1716801764,13040.122235689989,99.21854862000328,53432.58658848001 2024-05-27,09:22:46.000,148,11036072,13885,0,1716801765,13040.196335099994,99.22559775000263,53432.6285112 2024-05-27,09:22:47.000,148,11036093,13125,0,1716801766,13040.230016649999,99.21854862000328,53432.63549832001 2024-05-27,09:22:48.000,148,11036045,13605,0,1716801767,13040.24348926999,99.232646880002,53432.64947256 2024-05-27,09:22:49.000,148,11036056,13685,0,1716801768,13040.277170819994,99.23969601000135,53432.60056272 2024-05-27,09:22:50.000,148,11036049,13205,0,1716801769,13040.29064344,99.2960890500035,53432.5935756 2024-05-27,09:22:51.000,148,11036091,13245,0,1716801770,13040.277170819994,99.35248208999838,53432.60056272 2024-05-27,09:22:52.000,148,11036072,13765,0,1716801771,13040.29064344,99.38772774000245,53432.614536960005 2024-05-27,09:22:53.000,148,11036067,13445,0,1716801772,13040.297379749994,99.4441207800046,53432.614536960005 2024-05-27,09:22:54.000,148,11036118,13485,0,1716801773,13040.27043451,99.42297338999924,53432.60056272 2024-05-27,09:22:55.000,148,11036052,13445,0,1716801774,13040.24348926999,99.47231730000203,53432.6285112 2024-05-27,09:22:56.000,148,11036037,13325,0,1716801775,13040.26369819999,99.47231730000203,53432.663446800005 2024-05-27,09:22:57.000,148,11036074,13365,0,1716801776,13040.30411605999,99.51461207999819,53432.63549832001 2024-05-27,09:22:58.000,148,11036042,13325,0,1716801777,13040.27043451,99.5428086000029,53432.60754984001 2024-05-27,09:22:59.000,148,11036064,13525,0,1716801778,13040.25022558,99.56395599000098,53432.60056272 2024-05-27,09:23:00.000,148,11036103,13605,0,1716801779,13040.277170819994,99.62739816000249,53432.55165288 2024-05-27,09:23:01.000,148,11036064,13285,0,1716801780,13040.236752959994,99.6414964200012,53432.565627120006 2024-05-27,09:23:02.000,148,11036095,13565,0,1716801781,13040.216544029994,99.72608598000079,53432.614536960005 2024-05-27,09:23:03.000,148,11036061,13605,0,1716801782,13040.230016649999,99.76133163000486,53432.544665760004 2024-05-27,09:23:04.000,148,11036070,13605,0,1716801783,13040.216544029994,99.81772466999973,53432.495755920005 2024-05-27,09:23:05.000,148,11036060,13445,0,1716801784,13040.26369819999,99.80362641000102,53432.5237044 2024-05-27,09:23:06.000,148,11036056,13445,0,1716801785,13040.277170819994,99.90231422999932,53432.57261424 2024-05-27,09:23:07.000,148,11036093,13365,0,1716801786,13040.256961889994,99.92346162000467,53432.48876880001 2024-05-27,09:23:08.000,148,11036035,13605,0,1716801787,13040.24348926999,99.96575640000083,53432.509730159996 2024-05-27,09:23:09.000,148,11036017,13445,0,1716801788,13040.29064344,100.0362477000017,53432.46780744001 2024-05-27,09:23:10.000,148,11036096,13605,0,1716801789,13040.297379749994,100.10673900000256,53432.509730159996 2024-05-27,09:23:11.000,148,11036069,13925,0,1716801790,13040.29064344,100.15608290999808,53432.50274304 2024-05-27,09:23:12.000,148,11036041,13445,0,1716801791,13040.337797609995,100.18427943000279,53432.495755920005 2024-05-27,09:23:13.000,148,11036022,13285,0,1716801792,13040.418633329995,100.26181986000302,53432.509730159996 2024-05-27,09:23:14.000,148,11036082,14045,0,1716801793,13040.42536963999,100.29001638000045,53432.47479456 2024-05-27,09:23:15.000,148,11036105,13725,0,1716801794,13040.459051189995,100.38870419999876,53432.47479456 2024-05-27,09:23:16.000,148,11036032,13845,0,1716801795,13040.45231488,100.48739202000434,53432.50274304 2024-05-27,09:23:17.000,148,11036110,13525,0,1716801796,13040.47252381,100.53673592999985,53432.495755920005 2024-05-27,09:23:18.000,148,11036064,13405,0,1716801797,13040.499469049995,100.60017810000136,53432.55864000001 2024-05-27,09:23:19.000,148,11036038,13805,0,1716801798,13040.519677979995,100.68476766000094,53432.53069152 2024-05-27,09:23:20.000,148,11036071,13925,0,1716801799,13040.49273274,100.7905046099986,53432.53069152 2024-05-27,09:23:21.000,148,11036102,13525,0,1716801800,13040.49273274,100.8398485200014,53432.57960136 2024-05-27,09:23:22.000,148,11036048,13605,0,1716801801,13040.48599642999,100.95968372999778,53432.614536960005 2024-05-27,09:23:23.000,148,11036069,13965,0,1716801802,13040.5331506,101.04427329000464,53432.60056272 2024-05-27,09:23:24.000,148,11036095,13525,0,1716801803,13040.519677979995,101.1500102400023,53432.60754984001 2024-05-27,09:23:25.000,148,11036058,13445,0,1716801804,13040.580304769996,101.25574718999997,53432.64947256 2024-05-27,09:23:26.000,148,11036066,13525,0,1716801805,13040.647667869991,101.34033674999955,53432.67043392 2024-05-27,09:23:27.000,148,11036087,13605,0,1716801806,13040.63419525,101.40377892000106,53432.67043392 2024-05-27,09:23:28.000,148,11036048,13845,0,1716801807,13040.61398632,101.48836848000064,53432.6983824 2024-05-27,09:23:29.000,148,11036031,13525,0,1716801808,13040.647667869991,101.55181065000215,53432.67043392 2024-05-27,09:23:30.000,148,11036083,13725,0,1716801809,13040.667876799991,101.65049847000046,53432.70536952001 2024-05-27,09:23:31.000,148,11036073,13565,0,1716801810,13040.640931559996,101.69984238000325,53432.70536952001 2024-05-27,09:23:32.000,148,11036039,14045,0,1716801811,13040.701558349996,101.76328455000476,53432.75427936001 2024-05-27,09:23:33.000,148,11036060,13885,0,1716801812,13040.701558349996,101.8549232400037,53432.72633088001 2024-05-27,09:23:34.000,148,11036039,13645,0,1716801813,13040.688085729991,101.86902150000242,53432.80318920001 2024-05-27,09:23:35.000,148,11036100,13405,0,1716801814,13040.708294659991,101.8549232400037,53432.81017632 2024-05-27,09:23:36.000,148,11036095,13765,0,1716801815,13040.782394069996,101.86902150000242,53432.77524072001 2024-05-27,09:23:37.000,148,11036076,13605,0,1716801816,13040.789130379992,101.87607063000178,53432.78921496 2024-05-27,09:23:38.000,148,11036063,13565,0,1716801817,13040.869966099992,101.8901688900005,53432.78921496 2024-05-27,09:23:39.000,148,11036016,13285,0,1716801818,13040.890175029992,101.91131627999857,53432.86607328 2024-05-27,09:23:40.000,148,11036090,13325,0,1716801819,13040.957538130002,101.91131627999857,53432.86607328 2024-05-27,09:23:41.000,148,11036070,14125,0,1716801820,13041.031637539993,101.89721801999985,53432.94293160001 2024-05-27,09:23:42.000,148,11036025,13245,0,1716801821,13041.051846469993,101.91131627999857,53432.93594448 2024-05-27,09:23:43.000,148,11036099,13645,0,1716801822,13041.058582780002,101.86197237000306,53432.901008880006 2024-05-27,09:23:44.000,148,11036089,13405,0,1716801823,13041.065319089998,101.8901688900005,53432.95690584 2024-05-27,09:23:45.000,148,11036059,13565,0,1716801824,13041.125945879998,101.88311976000114,53432.91498312 2024-05-27,09:23:46.000,148,11036038,13685,0,1716801825,13041.200045289988,101.88311976000114,53432.97088008001 2024-05-27,09:23:47.000,148,11036095,13725,0,1716801826,13041.220254219988,101.90426714999921,53433.00581568 2024-05-27,09:23:48.000,148,11036049,13525,0,1716801827,13041.206781599998,101.94656193000264,53433.00581568 2024-05-27,09:23:49.000,148,11036041,13605,0,1716801828,13041.233726839993,101.91836540999793,53433.00581568 2024-05-27,09:23:50.000,148,11036043,13765,0,1716801829,13041.226990529998,101.93951280000329,53433.02677704 2024-05-27,09:23:51.000,148,11035987,13285,0,1716801830,13041.186572669998,101.93246367000393,53432.97088008001 2024-05-27,09:23:52.000,148,11036060,13605,0,1716801831,13041.186572669998,101.91836540999793,53433.01978992001 2024-05-27,09:23:53.000,148,11036062,13245,0,1716801832,13041.220254219988,101.9888567099988,53433.047738400004 2024-05-27,09:23:54.000,148,11036063,13605,0,1716801833,13041.112473259993,101.9888567099988,53433.047738400004 2024-05-27,09:23:55.000,148,11036113,13085,0,1716801834,13041.152891119993,102.0029549700048,53433.047738400004 2024-05-27,09:23:56.000,148,11036074,13365,0,1716801835,13041.152891119993,102.01000410000415,53433.068699760006 2024-05-27,09:23:57.000,148,11036126,13405,0,1716801836,13041.132682189993,102.02410236000287,53433.07568688 2024-05-27,09:23:58.000,148,11036039,13765,0,1716801837,13041.146154809998,101.97475845000008,53433.047738400004 2024-05-27,09:23:59.000,148,11036088,13365,0,1716801838,13041.166363739998,102.04524975000095,53433.02677704 2024-05-27,09:24:00.000,148,11036092,13365,0,1716801839,13041.220254219988,102.0029549700048,53433.012802799996 2024-05-27,09:24:01.000,148,11036071,13365,0,1716801840,13041.213517909993,101.96770932000072,53433.047738400004 2024-05-27,09:24:02.000,148,11036066,13605,0,1716801841,13041.220254219988,101.94656193000264,53433.00581568 2024-05-27,09:24:03.000,148,11036074,13645,0,1716801842,13041.206781599998,101.88311976000114,53433.068699760006 2024-05-27,09:24:04.000,148,11036048,13405,0,1716801843,13041.173100049993,101.81967758999963,53432.99184144001 2024-05-27,09:24:05.000,148,11036109,13605,0,1716801844,13041.200045289988,101.73508803000004,53432.9778672 2024-05-27,09:24:06.000,148,11036085,13685,0,1716801845,13041.220254219988,101.65754759999982,53432.998828560005 2024-05-27,09:24:07.000,148,11036096,13165,0,1716801846,13041.213517909993,101.58000716999959,53432.93594448 2024-05-27,09:24:08.000,148,11036120,13445,0,1716801847,13041.226990529998,101.56590891000087,53432.94293160001 2024-05-27,09:24:09.000,148,11036118,13325,0,1716801848,13041.233726839993,101.53771239000343,53432.907996 2024-05-27,09:24:10.000,148,11036121,13285,0,1716801849,13041.253935769993,101.53066326000408,53432.86607328 2024-05-27,09:24:11.000,148,11036114,13525,0,1716801850,13041.226990529998,101.46017196000321,53432.79620208 2024-05-27,09:24:12.000,148,11036120,13165,0,1716801851,13041.233726839993,101.41082805000042,53432.80318920001 2024-05-27,09:24:13.000,148,11036095,13365,0,1716801852,13041.267408389998,101.3614841400049,53432.81017632 2024-05-27,09:24:14.000,148,11036117,13405,0,1716801853,13041.287617319998,101.34033674999955,53432.77524072001 2024-05-27,09:24:15.000,148,11036137,13325,0,1716801854,13041.267408389998,101.37558240000362,53432.74729224 2024-05-27,09:24:16.000,148,11036101,13485,0,1716801855,13041.240463149988,101.36853327000426,53432.712356640004 2024-05-27,09:24:17.000,148,11036056,13605,0,1716801856,13041.220254219988,101.3614841400049,53432.77524072001 2024-05-27,09:24:18.000,148,11036050,13765,0,1716801857,13041.213517909993,101.41082805000042,53432.663446800005 2024-05-27,09:24:19.000,148,11036112,13405,0,1716801858,13041.213517909993,101.4319754399985,53432.67043392 2024-05-27,09:24:20.000,148,11036089,13325,0,1716801859,13041.226990529998,101.46017196000321,53432.70536952001 2024-05-27,09:24:21.000,148,11036113,13565,0,1716801860,13041.220254219988,101.46722109000257,53432.663446800005 2024-05-27,09:24:22.000,148,11036100,13365,0,1716801861,13041.186572669998,101.51656499999808,53432.62152408 2024-05-27,09:24:23.000,148,11036072,13565,0,1716801862,13041.200045289988,101.58705629999895,53432.63549832001 2024-05-27,09:24:24.000,148,11036098,13365,0,1716801863,13041.253935769993,101.65049847000046,53432.60754984001 2024-05-27,09:24:25.000,148,11036089,13645,0,1716801864,13041.301089939989,101.67164585999853,53432.57960136 2024-05-27,09:24:26.000,148,11036089,13525,0,1716801865,13041.280881009989,101.69279325000389,53432.565627120006 2024-05-27,09:24:27.000,148,11036057,13365,0,1716801866,13041.307826249998,101.74918628999876,53432.495755920005 2024-05-27,09:24:28.000,148,11036089,13765,0,1716801867,13041.361716729989,101.82672671999899,53432.544665760004 2024-05-27,09:24:29.000,148,11036090,13405,0,1716801868,13041.334771489994,101.81262846000027,53432.4538332 2024-05-27,09:24:30.000,148,11036052,13525,0,1716801869,13041.354980419994,101.86902150000242,53432.46082032 2024-05-27,09:24:31.000,148,11036079,13365,0,1716801870,13041.361716729989,101.86197237000306,53432.446846080005 2024-05-27,09:24:32.000,148,11036080,13525,0,1716801871,13041.381925659989,101.8901688900005,53432.446846080005 2024-05-27,09:24:33.000,148,11036105,13485,0,1716801872,13041.375189349994,101.89721801999985,53432.43985896001 2024-05-27,09:24:34.000,148,11036057,13325,0,1716801873,13041.40213458999,101.93951280000329,53432.41191048 2024-05-27,09:24:35.000,148,11036081,13605,0,1716801874,13041.408870899999,101.97475845000008,53432.43985896001 2024-05-27,09:24:36.000,148,11036019,13565,0,1716801875,13041.40213458999,101.9888567099988,53432.34902640001 2024-05-27,09:24:37.000,148,11036075,13605,0,1716801876,13041.40213458999,102.02410236000287,53432.41191048 2024-05-27,09:24:38.000,148,11036089,13405,0,1716801877,13041.40213458999,102.0029549700048,53432.383962 2024-05-27,09:24:39.000,148,11036075,13565,0,1716801878,13041.354980419994,102.04524975000095,53432.342039279996 2024-05-27,09:24:40.000,148,11036034,13645,0,1716801879,13041.321298869989,102.06639713999903,53432.33505216 2024-05-27,09:24:41.000,148,11036108,13765,0,1716801880,13041.348244109999,102.17213409000396,53432.36300064 2024-05-27,09:24:42.000,148,11036079,13565,0,1716801881,13041.348244109999,102.19328148000204,53432.30011656001 2024-05-27,09:24:43.000,148,11036055,13165,0,1716801882,13041.375189349994,102.24262539000483,53432.3140908 2024-05-27,09:24:44.000,148,11036086,13565,0,1716801883,13041.381925659989,102.27787104000163,53432.27216808001 2024-05-27,09:24:45.000,148,11036096,13565,0,1716801884,13041.40213458999,102.36246060000121,53432.26518096 2024-05-27,09:24:46.000,148,11036082,13405,0,1716801885,13041.429079829999,102.42590277000272,53432.22325824001 2024-05-27,09:24:47.000,148,11036102,13805,0,1716801886,13041.408870899999,102.50344320000295,53432.22325824001 2024-05-27,09:24:48.000,148,11036115,13405,0,1716801887,13041.415607209994,102.57393450000382,53432.13242568001 2024-05-27,09:24:49.000,148,11036127,13485,0,1716801888,13041.48297030999,102.63032753999869,53432.18133552001 2024-05-27,09:24:50.000,148,11036085,13685,0,1716801889,13041.50991555,102.65147493000404,53432.15338704001 2024-05-27,09:24:51.000,148,11036099,13885,0,1716801890,13041.56380602999,102.70786796999892,53432.15338704001 2024-05-27,09:24:52.000,148,11036107,13605,0,1716801891,13041.637905439995,102.71491709999827,53432.15338704001 2024-05-27,09:24:53.000,148,11036086,13845,0,1716801892,13041.62443281999,102.77835926999978,53432.13242568001 2024-05-27,09:24:54.000,148,11036047,13925,0,1716801893,13041.68505960999,102.79950665999786,53432.09749008 2024-05-27,09:24:55.000,148,11036103,13325,0,1716801894,13041.75242271,102.84885057000065,53432.11845144 2024-05-27,09:24:56.000,148,11036088,13965,0,1716801895,13041.74568639999,102.89114535000408,53432.04858024 2024-05-27,09:24:57.000,148,11036084,13885,0,1716801896,13041.779367949996,102.91229274000216,53432.03460600001 2024-05-27,09:24:58.000,148,11036107,13685,0,1716801897,13041.839994739996,102.86999795999873,53431.992683280005 2024-05-27,09:24:59.000,148,11036068,13605,0,1716801898,13041.866939979991,102.89819448000344,53432.062554480006 2024-05-27,09:25:00.000,148,11036117,14005,0,1716801899,13041.900621529996,102.9404892599996,53432.04858024 2024-05-27,09:25:01.000,148,11036120,13525,0,1716801900,13041.947775699991,102.89819448000344,53431.98569616001 2024-05-27,09:25:02.000,148,11036138,13445,0,1716801901,13041.967984629991,102.91229274000216,53432.02063176 2024-05-27,09:25:03.000,148,11036125,13605,0,1716801902,13041.967984629991,102.89114535000408,53432.07652872 2024-05-27,09:25:04.000,148,11036085,13525,0,1716801903,13041.967984629991,102.86294882999937,53431.9996704 2024-05-27,09:25:05.000,148,11036115,13845,0,1716801904,13041.988193559991,102.86294882999937,53432.03460600001 2024-05-27,09:25:06.000,148,11036106,13485,0,1716801905,13041.988193559991,102.89819448000344,53431.95076056 2024-05-27,09:25:07.000,148,11036098,13565,0,1716801906,13042.001666179996,102.86294882999937,53432.006657519996 2024-05-27,09:25:08.000,148,11036126,13485,0,1716801907,13041.961248319996,102.85589970000001,53432.006657519996 2024-05-27,09:25:09.000,148,11036108,13365,0,1716801908,13041.961248319996,102.83475231000193,53431.9996704 2024-05-27,09:25:10.000,148,11036106,13925,0,1716801909,13041.900621529996,102.84180144000129,53431.943773440005 2024-05-27,09:25:11.000,148,11036121,13325,0,1716801910,13041.89388522,102.8065557900045,53431.90883784 2024-05-27,09:25:12.000,148,11036101,13565,0,1716801911,13041.89388522,102.84180144000129,53431.943773440005 2024-05-27,09:25:13.000,148,11036110,13605,0,1716801912,13041.866939979991,102.85589970000001,53431.943773440005 2024-05-27,09:25:14.000,148,11036095,13645,0,1716801913,13041.839994739996,102.83475231000193,53431.92281208 2024-05-27,09:25:15.000,148,11036089,13285,0,1716801914,13041.860203669996,102.86999795999873,53431.86691512001 2024-05-27,09:25:16.000,148,11036121,13725,0,1716801915,13041.82652211999,102.88409622000472,53431.88787648001 2024-05-27,09:25:17.000,148,11036103,13645,0,1716801916,13041.79284057,102.84180144000129,53431.83896664001 2024-05-27,09:25:18.000,148,11036124,13765,0,1716801917,13041.72547746999,102.83475231000193,53431.7900568 2024-05-27,09:25:19.000,148,11036106,13245,0,1716801918,13041.74568639999,102.83475231000193,53431.76909544001 2024-05-27,09:25:20.000,148,11036061,13925,0,1716801919,13041.71200485,102.7924575299985,53431.76909544001 2024-05-27,09:25:21.000,148,11036119,13445,0,1716801920,13041.69179592,102.81360492000385,53431.72018560001 2024-05-27,09:25:22.000,148,11036100,13725,0,1716801921,13041.738950089995,102.81360492000385,53431.73415984 2024-05-27,09:25:23.000,148,11036096,13205,0,1716801922,13041.66485067999,102.7924575299985,53431.66428864 2024-05-27,09:25:24.000,148,11036079,13565,0,1716801923,13041.70526853999,102.74311362000299,53431.66428864 2024-05-27,09:25:25.000,148,11036092,13605,0,1716801924,13041.69179592,102.72196623000491,53431.69223712 2024-05-27,09:25:26.000,148,11036095,13725,0,1716801925,13041.678323299995,102.70081883999956,53431.63634016 2024-05-27,09:25:27.000,148,11036085,13285,0,1716801926,13041.64464174999,102.67967145000148,53431.559481840006 2024-05-27,09:25:28.000,148,11036104,13525,0,1716801927,13041.637905439995,102.60918015000061,53431.51057200001 2024-05-27,09:25:29.000,148,11036098,13405,0,1716801928,13041.6109602,102.5457379799991,53431.58743032 2024-05-27,09:25:30.000,148,11036095,13325,0,1716801929,13041.58401495999,102.55278710999846,53431.53153336001 2024-05-27,09:25:31.000,148,11036131,13565,0,1716801930,13041.557069719995,102.53163972000038,53431.559481840006 2024-05-27,09:25:32.000,148,11036105,13725,0,1716801931,13041.50317923999,102.48934494000423,53431.559481840006 2024-05-27,09:25:33.000,148,11036057,13405,0,1716801932,13041.415607209994,102.42590277000272,53431.48262352001 2024-05-27,09:25:34.000,148,11036112,14005,0,1716801933,13041.381925659989,102.40475538000464,53431.45467504 2024-05-27,09:25:35.000,148,11036100,13565,0,1716801934,13041.274144699993,102.36950973000057,53431.39877808 2024-05-27,09:25:36.000,148,11036085,13565,0,1716801935,13041.260672079989,102.3483623400025,53431.35685536 2024-05-27,09:25:37.000,148,11036091,13445,0,1716801936,13041.220254219988,102.33426408000378,53431.29397128001 2024-05-27,09:25:38.000,148,11036108,13365,0,1716801937,13041.146154809998,102.28492017000099,53431.33589400001 2024-05-27,09:25:39.000,148,11036074,13405,0,1716801938,13041.078791710002,102.24262539000483,53431.35685536 2024-05-27,09:25:40.000,148,11036104,13725,0,1716801939,13041.031637539993,102.2355762599982,53431.27999704 2024-05-27,09:25:41.000,148,11036073,13485,0,1716801940,13040.957538130002,102.21442887000012,53431.273009920005 2024-05-27,09:25:42.000,148,11036100,13765,0,1716801941,13040.876702410002,102.17918322000332,53431.18217736 2024-05-27,09:25:43.000,148,11036118,13365,0,1716801942,13040.836284550001,102.21442887000012,53431.12628040001 2024-05-27,09:25:44.000,148,11036113,13725,0,1716801943,13040.721767279996,102.2003306100014,53431.04942208001 2024-05-27,09:25:45.000,148,11036096,13765,0,1716801944,13040.65440418,102.22147799999948,53431.07038344 2024-05-27,09:25:46.000,148,11036085,13565,0,1716801945,13040.58704107999,102.19328148000204,53431.0214736 2024-05-27,09:25:47.000,148,11036094,13685,0,1716801946,13040.57356846,102.19328148000204,53430.99352512 2024-05-27,09:25:48.000,148,11036092,13805,0,1716801947,13040.47252381,102.15098669999861,53430.93064104001 2024-05-27,09:25:49.000,148,11036086,13445,0,1716801948,13040.418633329995,102.17213409000396,53430.93064104001 2024-05-27,09:25:50.000,148,11036083,13605,0,1716801949,13040.34453391999,102.2003306100014,53430.867756960004 2024-05-27,09:25:51.000,148,11036095,13965,0,1716801950,13040.29064344,102.24262539000483,53430.82583424 2024-05-27,09:25:52.000,148,11036110,13685,0,1716801951,13040.189598789999,102.29196930000035,53430.769937280005 2024-05-27,09:25:53.000,148,11036079,13125,0,1716801952,13040.115499379994,102.39770624999801,53430.74198880001 2024-05-27,09:25:54.000,148,11036130,13365,0,1716801953,13040.081817829989,102.38360798999929,53430.71404032001 2024-05-27,09:25:55.000,148,11036095,13205,0,1716801954,13039.994245799993,102.44000103000144,53430.651156240005 2024-05-27,09:25:56.000,148,11036057,13725,0,1716801955,13039.960564249988,102.48934494000423,53430.637182 2024-05-27,09:25:57.000,148,11036066,13365,0,1716801956,13039.893201149993,102.55278710999846,53430.58827216 2024-05-27,09:25:58.000,148,11036086,13565,0,1716801957,13039.879728530002,102.61622927999997,53430.54634944001 2024-05-27,09:25:59.000,148,11036066,13565,0,1716801958,13039.839310670002,102.67967145000148,53430.52538808001 2024-05-27,09:26:00.000,148,11036055,13405,0,1716801959,13039.832574359993,102.77835926999978,53430.52538808001 2024-05-27,09:26:01.000,148,11036076,13245,0,1716801960,13039.798892810002,102.86999795999873,53430.45551688001 2024-05-27,09:26:02.000,148,11036116,13565,0,1716801961,13039.758474950002,102.96163664999767,53430.44154264 2024-05-27,09:26:03.000,148,11036098,13445,0,1716801962,13039.731529709992,103.02507881999918,53430.37167144 2024-05-27,09:26:04.000,148,11036081,13565,0,1716801963,13039.718057090002,103.06032447000325,53430.33673584001 2024-05-27,09:26:05.000,148,11036088,13445,0,1716801964,13039.745002329997,103.13081577000412,53430.315774480005 2024-05-27,09:26:06.000,148,11036106,13685,0,1716801965,13039.765211259997,103.23655272000178,53430.30878736001 2024-05-27,09:26:07.000,148,11036077,13445,0,1716801966,13039.778683880002,103.29999489000329,53430.28083888 2024-05-27,09:26:08.000,148,11036116,13685,0,1716801967,13039.819101740002,103.39163358000224,53430.23891616001 2024-05-27,09:26:09.000,148,11036090,13565,0,1716801968,13039.886464839998,103.4973705299999,53430.29481312 2024-05-27,09:26:10.000,148,11036067,13485,0,1716801969,13039.940355319988,103.5608127000014,53430.266864640005 2024-05-27,09:26:11.000,148,11036076,13685,0,1716801970,13039.940355319988,103.61720574000356,53430.27385176 2024-05-27,09:26:12.000,148,11036087,13525,0,1716801971,13040.000982109988,103.70179530000314,53430.22494192 2024-05-27,09:26:13.000,148,11036061,13645,0,1716801972,13040.027927349998,103.7440900799993,53430.20398056 2024-05-27,09:26:14.000,148,11036070,13685,0,1716801973,13040.102026759989,103.82867963999888,53430.23891616001 2024-05-27,09:26:15.000,148,11036100,13805,0,1716801974,13040.115499379994,103.84277790000488,53430.1830192 2024-05-27,09:26:16.000,148,11036130,13605,0,1716801975,13040.176126169994,103.88507268000103,53430.1830192 2024-05-27,09:26:17.000,148,11036057,13285,0,1716801976,13040.230016649999,103.9555639800019,53430.19000632001 2024-05-27,09:26:18.000,148,11036080,13845,0,1716801977,13040.29064344,103.98376049999933,53430.19000632001 2024-05-27,09:26:19.000,148,11036137,13525,0,1716801978,13040.358006539995,104.02605528000277,53430.15507072 2024-05-27,09:26:20.000,148,11036018,13685,0,1716801979,13040.378215469995,104.06835005999892,53430.196993440004 2024-05-27,09:26:21.000,148,11036060,13605,0,1716801980,13040.44557856999,104.12474310000107,53430.20398056 2024-05-27,09:26:22.000,148,11036047,13725,0,1716801981,13040.499469049995,104.1670378800045,53430.1830192 2024-05-27,09:26:23.000,148,11036051,13325,0,1716801982,13040.52641428999,104.20933266000065,53430.217954800006 2024-05-27,09:26:24.000,148,11036121,13445,0,1716801983,13040.59377739,104.27277483000216,53430.20398056 2024-05-27,09:26:25.000,148,11036081,13365,0,1716801984,13040.620722629996,104.30802047999896,53430.22494192 2024-05-27,09:26:26.000,148,11036058,13405,0,1716801985,13040.667876799991,104.3996591699979,53430.21096768001 2024-05-27,09:26:27.000,148,11036049,13805,0,1716801986,13040.715030970001,104.40670830000454,53430.21096768001 2024-05-27,09:26:28.000,148,11036054,13245,0,1716801987,13040.741976209996,104.47015046999877,53430.217954800006 2024-05-27,09:26:29.000,148,11036124,12925,0,1716801988,13040.721767279996,104.53359264000028,53430.25987752001 2024-05-27,09:26:30.000,148,11036061,13205,0,1716801989,13040.775657760001,104.59703481000179,53430.24590328 2024-05-27,09:26:31.000,148,11036068,13005,0,1716801990,13040.809339309992,104.66752611000265,53430.24590328 2024-05-27,09:26:32.000,148,11036047,13045,0,1716801991,13040.836284550001,104.69572263000009,53430.21096768001 2024-05-27,09:26:33.000,148,11036015,13725,0,1716801992,13040.896911340002,104.76621393000096,53430.21096768001 2024-05-27,09:26:34.000,148,11036030,13525,0,1716801993,13040.869966099992,104.80145957999775,53430.2528904 2024-05-27,09:26:35.000,148,11036085,13245,0,1716801994,13040.917120270002,104.8578526199999,53430.28083888 2024-05-27,09:26:36.000,148,11036078,14045,0,1716801995,13040.964274439997,104.95654043999821,53430.28083888 2024-05-27,09:26:37.000,148,11036011,13445,0,1716801996,13040.984483369997,105.01293348000036,53430.30180024 2024-05-27,09:26:38.000,148,11036021,13405,0,1716801997,13041.031637539993,105.09047391000058,53430.34372296 2024-05-27,09:26:39.000,148,11036051,13245,0,1716801998,13041.078791710002,105.17506347000017,53430.29481312 2024-05-27,09:26:40.000,148,11036096,13725,0,1716801999,13041.092264329993,105.21030912000424,53430.3227616 2024-05-27,09:26:41.000,148,11036059,13445,0,1716802000,13041.125945879998,105.26670215999911,53430.30180024 2024-05-27,09:26:42.000,148,11036074,13325,0,1716802001,13041.119209570003,105.32309520000126,53430.33673584001 2024-05-27,09:26:43.000,148,11036048,13485,0,1716802002,13041.179836359988,105.33719345999998,53430.35769720001 2024-05-27,09:26:44.000,148,11036032,13685,0,1716802003,13041.226990529998,105.42883214999893,53430.37865856001 2024-05-27,09:26:45.000,148,11036013,13325,0,1716802004,13041.260672079989,105.50637257999915,53430.385645680006 2024-05-27,09:26:46.000,148,11036068,13125,0,1716802005,13041.307826249998,105.5627656200013,53430.434555520005 2024-05-27,09:26:47.000,148,11036032,13605,0,1716802006,13041.294353629994,105.5980112699981,53430.385645680006 2024-05-27,09:26:48.000,148,11036058,13565,0,1716802007,13041.354980419994,105.64735518000089,53430.37865856001 2024-05-27,09:26:49.000,148,11036057,13245,0,1716802008,13041.408870899999,105.67555169999832,53430.35071008 2024-05-27,09:26:50.000,148,11036082,13925,0,1716802009,13041.435816139994,105.72489561000111,53430.41359416 2024-05-27,09:26:51.000,148,11036054,13805,0,1716802010,13041.456025069994,105.78833778000262,53430.39961992 2024-05-27,09:26:52.000,148,11036085,13485,0,1716802011,13041.48297030999,105.81653430000006,53430.37167144 2024-05-27,09:26:53.000,148,11036088,13605,0,1716802012,13041.516651859994,105.84473082000477,53430.42756840001 2024-05-27,09:26:54.000,148,11036055,13685,0,1716802013,13041.557069719995,105.92932038000436,53430.41359416 2024-05-27,09:26:55.000,148,11036033,13645,0,1716802014,13041.62443281999,105.95046777000243,53430.45551688001 2024-05-27,09:26:56.000,148,11036094,13725,0,1716802015,13041.64464174999,105.97866428999987,53430.434555520005 2024-05-27,09:26:57.000,148,11036058,13805,0,1716802016,13041.658114369995,106.01390994000394,53430.54634944001 2024-05-27,09:26:58.000,148,11036075,13885,0,1716802017,13041.718741159995,106.02800820000266,53430.50442672001 2024-05-27,09:26:59.000,148,11036048,13725,0,1716802018,13041.759159019995,106.02800820000266,53430.56032368 2024-05-27,09:27:00.000,148,11036092,13525,0,1716802019,13041.759159019995,106.07735210999817,53430.56032368 2024-05-27,09:27:01.000,148,11036057,13885,0,1716802020,13041.839994739996,106.09145037000417,53430.5673108 2024-05-27,09:27:02.000,148,11036080,13565,0,1716802021,13041.941039389996,106.06325384999946,53430.61622064 2024-05-27,09:27:03.000,148,11036040,13205,0,1716802022,13041.927566769991,106.12669602000096,53430.60923352 2024-05-27,09:27:04.000,148,11036033,13805,0,1716802023,13041.954512010001,106.12669602000096,53430.651156240005 2024-05-27,09:27:05.000,148,11036081,13965,0,1716802024,13042.042084039997,106.16194166999776,53430.67910472 2024-05-27,09:27:06.000,148,11036042,13725,0,1716802025,13042.069029279992,106.18308906000311,53430.700066080004 2024-05-27,09:27:07.000,148,11036028,13725,0,1716802026,13042.048820349992,106.1548925399984,53430.72801456 2024-05-27,09:27:08.000,148,11036072,13805,0,1716802027,13042.129656069992,106.21128558000055,53430.769937280005 2024-05-27,09:27:09.000,148,11036074,13805,0,1716802028,13042.156601310002,106.20423645000119,53430.8467956 2024-05-27,09:27:10.000,148,11036074,13525,0,1716802029,13042.203755479997,106.26062949000334,53430.8467956 2024-05-27,09:27:11.000,148,11036035,13445,0,1716802030,13042.217228100002,106.23243296999863,53430.81186000001 2024-05-27,09:27:12.000,148,11036072,13805,0,1716802031,13042.325009059998,106.2676786200027,53430.89570544 2024-05-27,09:27:13.000,148,11036067,13845,0,1716802032,13042.345217989998,106.28882601000078,53430.92365392 2024-05-27,09:27:14.000,148,11036097,13845,0,1716802033,13042.378899539988,106.32407166000485,53431.00051224001 2024-05-27,09:27:15.000,148,11036062,13245,0,1716802034,13042.419317399988,106.39456295999844,53430.97955088001 2024-05-27,09:27:16.000,148,11036077,13645,0,1716802035,13042.520362049989,106.45095600000059,53431.04942208001 2024-05-27,09:27:17.000,148,11036077,13605,0,1716802036,13042.554043599994,106.50734904000274,53431.14025464 2024-05-27,09:27:18.000,148,11036016,13565,0,1716802037,13042.607934079999,106.54964381999889,53431.0913448 2024-05-27,09:27:19.000,148,11036048,13845,0,1716802038,13042.66182455999,106.59898773000168,53431.13326752 2024-05-27,09:27:20.000,148,11036061,13645,0,1716802039,13042.74939659,106.66242990000319,53431.21012584 2024-05-27,09:27:21.000,148,11036045,13565,0,1716802040,13042.78981445,106.68357729000127,53431.2310872 2024-05-27,09:27:22.000,148,11036122,13485,0,1716802041,13042.8908591,106.77521598000021,53431.34986824 2024-05-27,09:27:23.000,148,11036063,13205,0,1716802042,13042.91106803,106.78226510999957,53431.391790960006 2024-05-27,09:27:24.000,148,11036075,13565,0,1716802043,13042.958222199995,106.824559890003,53431.440700800005 2024-05-27,09:27:25.000,148,11036068,13605,0,1716802044,13042.98516743999,106.83865815000172,53431.52454624 2024-05-27,09:27:26.000,148,11036119,13445,0,1716802045,13043.059266849996,106.84570728000108,53431.53153336001 2024-05-27,09:27:27.000,148,11036081,13565,0,1716802046,13043.11315733,106.83160902000236,53431.60140456001 2024-05-27,09:27:28.000,148,11036077,13765,0,1716802047,13043.180520429996,106.85275641000044,53431.63634016 2024-05-27,09:27:29.000,148,11036106,13245,0,1716802048,13043.234410910001,106.83865815000172,53431.706211360004 2024-05-27,09:27:30.000,148,11036057,13205,0,1716802049,13043.308510319992,106.84570728000108,53431.727172720006 2024-05-27,09:27:31.000,148,11036027,13285,0,1716802050,13043.409554969992,106.85275641000044,53431.83896664001 2024-05-27,09:27:32.000,148,11036002,13365,0,1716802051,13043.456709140002,106.80341249999765,53431.88787648001 2024-05-27,09:27:33.000,148,11036068,13565,0,1716802052,13043.524072239998,106.81751076000364,53431.93678632001 2024-05-27,09:27:34.000,148,11036089,13485,0,1716802053,13043.571226409993,106.79636336999829,53431.95774768 2024-05-27,09:27:35.000,148,11036048,13645,0,1716802054,13043.598171649988,106.7611177200015,53432.02761888 2024-05-27,09:27:36.000,148,11036065,13325,0,1716802055,13043.631853199993,106.71882293999806,53432.11845144 2024-05-27,09:27:37.000,148,11036045,13605,0,1716802056,13043.685743679998,106.73292120000406,53432.1394128 2024-05-27,09:27:38.000,148,11036005,13405,0,1716802057,13043.719425229989,106.7117738099987,53432.174348399996 2024-05-27,09:27:39.000,148,11036026,13325,0,1716802058,13043.806997259999,106.73292120000406,53432.20229688001 2024-05-27,09:27:40.000,148,11036083,13125,0,1716802059,13043.84067880999,106.71882293999806,53432.2442196 2024-05-27,09:27:41.000,148,11036063,13525,0,1716802060,13043.867624049999,106.7258720700047,53432.2442196 2024-05-27,09:27:42.000,148,11035993,13365,0,1716802061,13043.88109666999,106.75406859000213,53432.342039279996 2024-05-27,09:27:43.000,148,11036071,13725,0,1716802062,13043.90804191,106.74701946000278,53432.36998776001 2024-05-27,09:27:44.000,148,11036064,13245,0,1716802063,13043.96193238999,106.76816685000085,53432.43287184 2024-05-27,09:27:45.000,148,11036076,13405,0,1716802064,13043.98214131999,106.79636336999829,53432.50274304 2024-05-27,09:27:46.000,148,11036054,13525,0,1716802065,13043.98887763,106.824559890003,53432.55864000001 2024-05-27,09:27:47.000,148,11036071,13525,0,1716802066,13044.02255917999,106.83865815000172,53432.55864000001 2024-05-27,09:27:48.000,148,11036053,13565,0,1716802067,13044.04950442,106.84570728000108,53432.614536960005 2024-05-27,09:27:49.000,148,11036061,13765,0,1716802068,13044.08318596999,106.83160902000236,53432.65645968001 2024-05-27,09:27:50.000,148,11036072,13365,0,1716802069,13044.177494309995,106.824559890003,53432.72633088001 2024-05-27,09:27:51.000,148,11036038,13805,0,1716802070,13044.16402168999,106.87390379999852,53432.80318920001 2024-05-27,09:27:52.000,148,11036055,13325,0,1716802071,13044.18423061999,106.83865815000172,53432.782227840005 2024-05-27,09:27:53.000,148,11036032,13085,0,1716802072,13044.19096693,106.89505119000387,53432.8381248 2024-05-27,09:27:54.000,148,11036055,13165,0,1716802073,13044.22464847999,106.86685466999916,53432.80318920001 2024-05-27,09:27:55.000,148,11036045,13445,0,1716802074,13044.26506633999,106.83160902000236,53432.82415056001 2024-05-27,09:27:56.000,148,11036058,13285,0,1716802075,13044.318956819996,106.81751076000364,53432.89402176001 2024-05-27,09:27:57.000,148,11036086,13525,0,1716802076,13044.339165749996,106.81751076000364,53432.91498312 2024-05-27,09:27:58.000,148,11036103,13605,0,1716802077,13044.366110989991,106.75406859000213,53432.98485432 2024-05-27,09:27:59.000,148,11036048,13485,0,1716802078,13044.399792539996,106.73292120000406,53432.998828560005 2024-05-27,09:28:00.000,148,11036069,13605,0,1716802079,13044.345902059991,106.71882293999806,53433.00581568 2024-05-27,09:28:01.000,148,11036053,13605,0,1716802080,13044.359374679996,106.70472467999934,53433.05472552 2024-05-27,09:28:02.000,148,11036106,13445,0,1716802081,13044.413265160001,106.67652816000191,53433.06171264001 2024-05-27,09:28:03.000,148,11036050,13405,0,1716802082,13044.420001469996,106.69062642000063,53433.05472552 2024-05-27,09:28:04.000,148,11036082,13565,0,1716802083,13044.440210399996,106.63423337999848,53433.12459672 2024-05-27,09:28:05.000,148,11036092,13405,0,1716802084,13044.440210399996,106.64128250999784,53433.068699760006 2024-05-27,09:28:06.000,148,11036028,13405,0,1716802085,13044.426737779992,106.6130859900004,53433.13857096001 2024-05-27,09:28:07.000,148,11036046,13325,0,1716802086,13044.446946709992,106.59193860000232,53433.13158384 2024-05-27,09:28:08.000,148,11036041,13125,0,1716802087,13044.433474090001,106.54964381999889,53433.12459672 2024-05-27,09:28:09.000,148,11036047,13405,0,1716802088,13044.453683020001,106.54964381999889,53433.15953232001 2024-05-27,09:28:10.000,148,11036064,13565,0,1716802089,13044.420001469996,106.48620165000466,53433.15953232001 2024-05-27,09:28:11.000,148,11036049,13485,0,1716802090,13044.393056230001,106.53554556000017,53433.13857096001 2024-05-27,09:28:12.000,148,11036024,13885,0,1716802091,13044.413265160001,106.50029991000338,53433.17350656 2024-05-27,09:28:13.000,148,11036068,13605,0,1716802092,13044.406528849991,106.5143981700021,53433.19446792 2024-05-27,09:28:14.000,148,11036049,13405,0,1716802093,13044.420001469996,106.5143981700021,53433.20145504 2024-05-27,09:28:15.000,148,11036072,13525,0,1716802094,13044.440210399996,106.50029991000338,53433.236390640006 2024-05-27,09:28:16.000,148,11036058,13405,0,1716802095,13044.399792539996,106.48620165000466,53433.2224164 2024-05-27,09:28:17.000,148,11036092,13565,0,1716802096,13044.446946709992,106.45800512999995,53433.20145504 2024-05-27,09:28:18.000,148,11036075,13765,0,1716802097,13044.433474090001,106.45800512999995,53433.2224164 2024-05-27,09:28:19.000,148,11036085,13325,0,1716802098,13044.386319919991,106.42980861000251,53433.215429280004 2024-05-27,09:28:20.000,148,11036086,13325,0,1716802099,13044.379583609996,106.41571035000379,53433.19446792 2024-05-27,09:28:21.000,148,11036036,13285,0,1716802100,13044.33242944,106.39456295999844,53433.17350656 2024-05-27,09:28:22.000,148,11036025,13525,0,1716802101,13044.29201158,106.35226818000228,53433.18748080001 2024-05-27,09:28:23.000,148,11036037,13165,0,1716802102,13044.27180265,106.34521905000292,53433.13857096001 2024-05-27,09:28:24.000,148,11035995,13565,0,1716802103,13044.27180265,106.28177688000142,53433.15953232001 2024-05-27,09:28:25.000,148,11036040,13285,0,1716802104,13044.238121099996,106.25358036000398,53433.13158384 2024-05-27,09:28:26.000,148,11036059,13565,0,1716802105,13044.170758,106.19013819000247,53433.07568688 2024-05-27,09:28:27.000,148,11036060,13285,0,1716802106,13044.116867519995,106.1548925399984,53433.082674 2024-05-27,09:28:28.000,148,11036054,13485,0,1716802107,13044.08318596999,106.1196468900016,53433.04075128001 2024-05-27,09:28:29.000,148,11036061,13285,0,1716802108,13044.036031799995,106.0562047200001,53432.98485432 2024-05-27,09:28:30.000,148,11036043,13685,0,1716802109,13043.98214131999,105.99981167999795,53433.01978992001 2024-05-27,09:28:31.000,148,11036023,13845,0,1716802110,13043.92825084,105.92932038000436,53432.9778672 2024-05-27,09:28:32.000,148,11036061,13365,0,1716802111,13043.874360359994,105.84473082000477,53432.949918720005 2024-05-27,09:28:33.000,148,11036076,13485,0,1716802112,13043.793524639994,105.79538691000198,53432.88703464 2024-05-27,09:28:34.000,148,11036049,13525,0,1716802113,13043.746370469999,105.7742395200039,53432.901008880006 2024-05-27,09:28:35.000,148,11036024,13405,0,1716802114,13043.685743679998,105.76014125999791,53432.85209904001 2024-05-27,09:28:36.000,148,11036065,13525,0,1716802115,13043.652062129993,105.69669909000368,53432.85908616 2024-05-27,09:28:37.000,148,11036001,13885,0,1716802116,13043.564490099998,105.67555169999832,53432.7682536 2024-05-27,09:28:38.000,148,11036063,13565,0,1716802117,13043.530808549993,105.69669909000368,53432.75427936001 2024-05-27,09:28:39.000,148,11036049,13925,0,1716802118,13043.490390689993,105.7107973500024,53432.69139528 2024-05-27,09:28:40.000,148,11036061,13405,0,1716802119,13043.402818659997,105.65440431000025,53432.6285112 2024-05-27,09:28:41.000,148,11036053,13765,0,1716802120,13043.348928179992,105.67555169999832,53432.57261424 2024-05-27,09:28:42.000,148,11036073,13525,0,1716802121,13043.261356149997,105.69669909000368,53432.5935756 2024-05-27,09:28:43.000,148,11036040,13605,0,1716802122,13043.173784120001,105.65440431000025,53432.495755920005 2024-05-27,09:28:44.000,148,11036014,13525,0,1716802123,13043.07273947,105.66850256999896,53432.51671728001 2024-05-27,09:28:45.000,148,11036086,13805,0,1716802124,13043.02558529999,105.69669909000368,53432.48178168 2024-05-27,09:28:46.000,148,11036072,13765,0,1716802125,13042.98516743999,105.68964996000432,53432.41191048 2024-05-27,09:28:47.000,148,11036058,13645,0,1716802126,13042.90433171999,105.69669909000368,53432.383962 2024-05-27,09:28:48.000,148,11036081,13605,0,1716802127,13042.85044124,105.70374822000304,53432.35601352 2024-05-27,09:28:49.000,148,11036041,13685,0,1716802128,13042.81002338,105.68260082999768,53432.328065040005 2024-05-27,09:28:50.000,148,11036043,13405,0,1716802129,13042.70224241999,105.64735518000089,53432.23723248 2024-05-27,09:28:51.000,148,11036025,13445,0,1716802130,13042.634879319994,105.64030605000153,53432.21627112 2024-05-27,09:28:52.000,148,11036065,13805,0,1716802131,13042.527098359998,105.58391300999938,53432.07652872 2024-05-27,09:28:53.000,148,11036052,13565,0,1716802132,13042.459735259989,105.57686388000002,53432.14639992 2024-05-27,09:28:54.000,148,11036073,13405,0,1716802133,13042.412581089993,105.50637257999915,53432.05556736001 2024-05-27,09:28:55.000,148,11036069,13285,0,1716802134,13042.318272750003,105.47112693000236,53431.992683280005 2024-05-27,09:28:56.000,148,11036057,13485,0,1716802135,13042.223964409997,105.4147338900002,53431.894863600006 2024-05-27,09:28:57.000,148,11036002,13485,0,1716802136,13042.136392380002,105.4147338900002,53431.88787648001 2024-05-27,09:28:58.000,148,11036051,13325,0,1716802137,13042.109447139992,105.35834084999806,53431.859928 2024-05-27,09:28:59.000,148,11036075,13525,0,1716802138,13042.055556660001,105.33014433000062,53431.74114696 2024-05-27,09:29:00.000,148,11036080,13645,0,1716802139,13041.967984629991,105.27375128999847,53431.69922424001 2024-05-27,09:29:01.000,148,11036083,13885,0,1716802140,13041.887148909991,105.27375128999847,53431.68525 2024-05-27,09:29:02.000,148,11036062,13285,0,1716802141,13041.79284057,105.24555477000104,53431.63634016 2024-05-27,09:29:03.000,148,11036074,13645,0,1716802142,13041.73221378,105.19621085999825,53431.59441744 2024-05-27,09:29:04.000,148,11036065,13485,0,1716802143,13041.637905439995,105.21030912000424,53431.53153336001 2024-05-27,09:29:05.000,148,11036067,13245,0,1716802144,13041.59075127,105.19621085999825,53431.50358488001 2024-05-27,09:29:06.000,148,11036065,13485,0,1716802145,13041.516651859994,105.17506347000017,53431.42672656 2024-05-27,09:29:07.000,148,11036078,13725,0,1716802146,13041.435816139994,105.18211259999953,53431.36384248001 2024-05-27,09:29:08.000,148,11036067,13565,0,1716802147,13041.321298869989,105.18211259999953,53431.34986824 2024-05-27,09:29:09.000,148,11036117,13925,0,1716802148,13041.280881009989,105.14686695000273,53431.3009584 2024-05-27,09:29:10.000,148,11036070,13565,0,1716802149,13041.200045289988,105.12571956000465,53431.224100080006 2024-05-27,09:29:11.000,148,11036041,13405,0,1716802150,13041.152891119993,105.16096521000145,53431.203138720004 2024-05-27,09:29:12.000,148,11036074,13205,0,1716802151,13041.112473259993,105.13981782000337,53431.13326752 2024-05-27,09:29:13.000,148,11036085,13445,0,1716802152,13041.065319089998,105.11867042999802,53431.11929328 2024-05-27,09:29:14.000,148,11036074,13325,0,1716802153,13040.984483369997,105.13981782000337,53431.04942208001 2024-05-27,09:29:15.000,148,11036037,13405,0,1716802154,13040.950801819992,105.14686695000273,53431.02846072001 2024-05-27,09:29:16.000,148,11036080,13365,0,1716802155,13040.869966099992,105.12571956000465,53430.97256376 2024-05-27,09:29:17.000,148,11036089,13525,0,1716802156,13040.822811929997,105.08342478000122,53430.9166668 2024-05-27,09:29:18.000,148,11036078,13805,0,1716802157,13040.775657760001,105.04817913000443,53430.88173120001 2024-05-27,09:29:19.000,148,11036083,13445,0,1716802158,13040.728503589991,105.04112999999779,53430.769937280005 2024-05-27,09:29:20.000,148,11036067,13685,0,1716802159,13040.69482204,105.03408086999843,53430.7769244 2024-05-27,09:29:21.000,148,11036115,13725,0,1716802160,13040.647667869991,104.99178609000228,53430.72801456 2024-05-27,09:29:22.000,148,11036092,13565,0,1716802161,13040.63419525,104.93539305000013,53430.63019488 2024-05-27,09:29:23.000,148,11036074,13325,0,1716802162,13040.55335953,104.88604914000462,53430.56032368 2024-05-27,09:29:24.000,148,11036129,13565,0,1716802163,13040.51294167,104.83670523000183,53430.51141384 2024-05-27,09:29:25.000,148,11036102,13685,0,1716802164,13040.459051189995,104.82965610000247,53430.47647824001 2024-05-27,09:29:26.000,148,11036074,13325,0,1716802165,13040.41189702,104.78736131999904,53430.44852976 2024-05-27,09:29:27.000,148,11036090,13565,0,1716802166,13040.34453391999,104.73801741000352,53430.44154264 2024-05-27,09:29:28.000,148,11036094,13485,0,1716802167,13040.29064344,104.71687001999817,53430.35769720001 2024-05-27,09:29:29.000,148,11036072,13525,0,1716802168,13040.230016649999,104.74506654000288,53430.3227616 2024-05-27,09:29:30.000,148,11036041,13685,0,1716802169,13040.216544029994,104.70982088999881,53430.27385176 2024-05-27,09:29:31.000,148,11036100,13525,0,1716802170,13040.216544029994,104.70982088999881,53430.24590328 2024-05-27,09:29:32.000,148,11036108,13725,0,1716802171,13040.149180929999,104.69572263000009,53430.21096768001 2024-05-27,09:29:33.000,148,11036056,13765,0,1716802172,13040.135708309994,104.65342785000394,53430.17603208 2024-05-27,09:29:34.000,148,11036107,13685,0,1716802173,13040.108763069999,104.65342785000394,53430.13410936 2024-05-27,09:29:35.000,148,11036084,13565,0,1716802174,13040.075081519994,104.65342785000394,53430.0782124 2024-05-27,09:29:36.000,148,11036082,13485,0,1716802175,13040.054872589993,104.63932958999794,53430.07122528001 2024-05-27,09:29:37.000,148,11036082,13685,0,1716802176,13040.054872589993,104.62523132999922,53430.02231544001 2024-05-27,09:29:38.000,148,11036138,13605,0,1716802177,13040.048136279998,104.60408394000115,53429.99436696001 2024-05-27,09:29:39.000,148,11036075,13325,0,1716802178,13040.014454729993,104.56178915999772,53429.931482880005 2024-05-27,09:29:40.000,148,11036131,13685,0,1716802179,13039.974036869993,104.53359264000028,53429.84065032 2024-05-27,09:29:41.000,148,11036040,13965,0,1716802180,13039.947091629998,104.5124452500022,53429.80571472001 2024-05-27,09:29:42.000,148,11036115,13405,0,1716802181,13039.953827939993,104.46310133999941,53429.81968896 2024-05-27,09:29:43.000,148,11036080,13525,0,1716802182,13039.913410079993,104.42785569000262,53429.82667608001 2024-05-27,09:29:44.000,148,11036131,13445,0,1716802183,13039.899937460003,104.4137574300039,53429.73584352001 2024-05-27,09:29:45.000,148,11036106,13605,0,1716802184,13039.872992219993,104.36441352000111,53429.70789504001 2024-05-27,09:29:46.000,148,11036032,13925,0,1716802185,13039.872992219993,104.31506960999832,53429.65898520001 2024-05-27,09:29:47.000,148,11036133,13325,0,1716802186,13039.866255909998,104.32916787000431,53429.65199808 2024-05-27,09:29:48.000,148,11036079,13925,0,1716802187,13039.893201149993,104.30802047999896,53429.57513976 2024-05-27,09:29:49.000,148,11036062,13605,0,1716802188,13039.893201149993,104.25162744000409,53429.57513976 2024-05-27,09:29:50.000,148,11036074,13605,0,1716802189,13039.866255909998,104.23048004999873,53429.547191280006 2024-05-27,09:29:51.000,148,11036080,13565,0,1716802190,13039.852783289993,104.2022835300013,53429.49828144001 2024-05-27,09:29:52.000,148,11036100,13845,0,1716802191,13039.825838049997,104.15998874999786,53429.49828144001 2024-05-27,09:29:53.000,148,11036070,13765,0,1716802192,13039.785420189997,104.1529396199985,53429.45635872 2024-05-27,09:29:54.000,148,11036099,13805,0,1716802193,13039.765211259997,104.13884135999979,53429.42142312001 2024-05-27,09:29:55.000,148,11036084,14085,0,1716802194,13039.697848160002,104.13179223000043,53429.45635872 2024-05-27,09:29:56.000,148,11036095,13645,0,1716802195,13039.670902919992,104.10359571000299,53429.38648752 2024-05-27,09:29:57.000,148,11036066,13685,0,1716802196,13039.650693989992,104.10359571000299,53429.33059056001 2024-05-27,09:29:58.000,148,11036039,13485,0,1716802197,13039.610276129992,104.12474310000107,53429.29565496 2024-05-27,09:29:59.000,148,11036098,13405,0,1716802198,13039.630485059992,104.06835005999892,53429.30264208001 2024-05-27,09:30:00.000,148,11036088,13805,0,1716802199,13039.576594580001,104.07539918999828,53429.28168072001 2024-05-27,09:30:01.000,148,11036064,13925,0,1716802200,13039.509231479991,104.08949745000427,53429.20482240001 2024-05-27,09:30:02.000,148,11036108,13925,0,1716802201,13039.489022549991,104.0542518000002,53429.15591256001 2024-05-27,09:30:03.000,148,11036067,13805,0,1716802202,13039.43513207,104.08949745000427,53429.13495120001 2024-05-27,09:30:04.000,148,11036065,13685,0,1716802203,13039.43513207,104.10359571000299,53429.13495120001 2024-05-27,09:30:05.000,148,11036060,13565,0,1716802204,13039.36776896999,104.06130092999956,53429.1000156 2024-05-27,09:30:06.000,148,11036085,13605,0,1716802205,13039.34756003999,104.08244832000491,53429.07206712 2024-05-27,09:30:07.000,148,11036080,13725,0,1716802206,13039.35429635,104.0542518000002,53429.044118640006 2024-05-27,09:30:08.000,148,11036066,13885,0,1716802207,13039.300405869995,104.0542518000002,53428.98822168001 2024-05-27,09:30:09.000,148,11036059,13845,0,1716802208,13039.31387849,104.10359571000299,53428.99520880001 2024-05-27,09:30:10.000,148,11036102,13805,0,1716802209,13039.2532517,104.08244832000491,53428.93931184 2024-05-27,09:30:11.000,148,11036118,13525,0,1716802210,13039.2532517,104.08244832000491,53428.95328608 2024-05-27,09:30:12.000,148,11036086,13765,0,1716802211,13039.18588859999,104.08244832000491,53428.95328608 2024-05-27,09:30:13.000,148,11036142,13565,0,1716802212,13039.098316569994,104.09654658000363,53428.876427760006 2024-05-27,09:30:14.000,148,11036082,13725,0,1716802213,13039.07137133,104.06130092999956,53428.855466400004 2024-05-27,09:30:15.000,148,11036057,13285,0,1716802214,13039.037689779994,104.08244832000491,53428.7855952 2024-05-27,09:30:16.000,148,11036059,13565,0,1716802215,13039.030953469999,104.09654658000363,53428.79956944001 2024-05-27,09:30:17.000,148,11036087,13205,0,1716802216,13039.00400822999,104.09654658000363,53428.77860808001 2024-05-27,09:30:18.000,148,11036116,13405,0,1716802217,13038.977062989994,104.11064484000235,53428.715724 2024-05-27,09:30:19.000,148,11036048,13685,0,1716802218,13038.923172509989,104.11769397000171,53428.687775520004 2024-05-27,09:30:20.000,148,11036093,13445,0,1716802219,13038.889490959999,104.13179223000043,53428.708736880006 2024-05-27,09:30:21.000,148,11036139,13885,0,1716802220,13038.842336789989,104.15998874999786,53428.63187856001 2024-05-27,09:30:22.000,148,11036073,13725,0,1716802221,13038.808655239998,104.15998874999786,53428.63187856001 2024-05-27,09:30:23.000,148,11036070,13925,0,1716802222,13038.721083209988,104.18113614000322,53428.53405888001 2024-05-27,09:30:24.000,148,11036111,13285,0,1716802223,13038.687401659998,104.19523440000194,53428.56200736001 2024-05-27,09:30:25.000,148,11036098,13365,0,1716802224,13038.707610589998,104.13884135999979,53428.55502024 2024-05-27,09:30:26.000,148,11036094,13085,0,1716802225,13038.599829630002,104.17408701000386,53428.48514904001 2024-05-27,09:30:27.000,148,11036089,13405,0,1716802226,13038.586357009997,104.18818527000258,53428.4362392 2024-05-27,09:30:28.000,148,11036045,13845,0,1716802227,13038.559411770002,104.21638179000001,53428.42925208 2024-05-27,09:30:29.000,148,11036097,13765,0,1716802228,13038.498784980002,104.25867657000344,53428.33841952 2024-05-27,09:30:30.000,148,11036068,13525,0,1716802229,13038.492048669992,104.3009713499996,53428.303483920005 2024-05-27,09:30:31.000,148,11036048,13805,0,1716802230,13038.444894499997,104.37146265000047,53428.28950968 2024-05-27,09:30:32.000,148,11036055,13325,0,1716802231,13038.424685569997,104.35031526000239,53428.3314324 2024-05-27,09:30:33.000,148,11036078,13445,0,1716802232,13038.417949260001,104.42080656000326,53428.24758696001 2024-05-27,09:30:34.000,148,11036092,13645,0,1716802233,13038.391004019992,104.42080656000326,53428.24059984 2024-05-27,09:30:35.000,148,11036058,13925,0,1716802234,13038.357322470001,104.49834699000348,53428.23361272 2024-05-27,09:30:36.000,148,11036082,13285,0,1716802235,13038.323640919996,104.50539612000284,53428.21265136 2024-05-27,09:30:37.000,148,11036107,13925,0,1716802236,13038.283223059996,104.56178915999772,53428.17072864 2024-05-27,09:30:38.000,148,11036116,13365,0,1716802237,13038.23606889,104.58293655000307,53428.14976728001 2024-05-27,09:30:39.000,148,11036073,13765,0,1716802238,13038.242805199996,104.66752611000265,53428.14976728001 2024-05-27,09:30:40.000,148,11036090,13405,0,1716802239,13038.249541509991,104.69572263000009,53428.184702880004 2024-05-27,09:30:41.000,148,11036124,13405,0,1716802240,13038.222596269996,104.71687001999817,53428.10085744 2024-05-27,09:30:42.000,148,11036112,13325,0,1716802241,13038.229332579991,104.76621393000096,53428.1218188 2024-05-27,09:30:43.000,148,11036066,13565,0,1716802242,13038.1754421,104.80850871000439,53428.07989608001 2024-05-27,09:30:44.000,148,11036070,13405,0,1716802243,13038.161969479996,104.8578526199999,53428.07989608001 2024-05-27,09:30:45.000,148,11036075,13685,0,1716802244,13038.161969479996,104.87900000999798,53428.16374152 2024-05-27,09:30:46.000,148,11036072,13685,0,1716802245,13038.09460638,104.9706387000042,53428.037973360006 2024-05-27,09:30:47.000,148,11036079,13485,0,1716802246,13038.09460638,104.99883522000164,53428.09387032 2024-05-27,09:30:48.000,148,11036106,13525,0,1716802247,13038.101342689995,105.03408086999843,53428.06592184 2024-05-27,09:30:49.000,148,11036068,13325,0,1716802248,13038.101342689995,105.1045721699993,53428.05893472001 2024-05-27,09:30:50.000,148,11036109,13565,0,1716802249,13038.081133759995,105.12571956000465,53428.037973360006 2024-05-27,09:30:51.000,148,11036084,13525,0,1716802250,13038.060924829995,105.16096521000145,53428.017012000004 2024-05-27,09:30:52.000,148,11036077,13845,0,1716802251,13038.081133759995,105.20325999000488,53428.02399912 2024-05-27,09:30:53.000,148,11036091,13925,0,1716802252,13038.04745220999,105.2173582500036,53427.93316656 2024-05-27,09:30:54.000,148,11036069,13725,0,1716802253,13038.07439745,105.24555477000104,53427.91220520001 2024-05-27,09:30:55.000,148,11036067,13125,0,1716802254,13038.09460638,105.28784955000447,53427.89823096 2024-05-27,09:30:56.000,148,11036116,13445,0,1716802255,13038.07439745,105.35834084999806,53427.88425672 2024-05-27,09:30:57.000,148,11036015,13405,0,1716802256,13038.081133759995,105.37948824000341,53427.89124384001 2024-05-27,09:30:58.000,148,11036061,13205,0,1716802257,13038.04745220999,105.4147338900002,53427.849321120004 2024-05-27,09:30:59.000,148,11036050,13645,0,1716802258,13038.101342689995,105.45702867000364,53427.88425672 2024-05-27,09:31:00.000,148,11036051,13445,0,1716802259,13038.06766113999,105.47112693000236,53427.82835976 2024-05-27,09:31:01.000,148,11036062,13205,0,1716802260,13038.09460638,105.464077800003,53427.85630824 2024-05-27,09:31:02.000,148,11036109,13325,0,1716802261,13038.07439745,105.54866736000258,53427.77944992 2024-05-27,09:31:03.000,148,11036056,13405,0,1716802262,13038.05418852,105.54161823000322,53427.78643704 2024-05-27,09:31:04.000,148,11036041,13565,0,1716802263,13038.081133759995,105.57686388000002,53427.82835976 2024-05-27,09:31:05.000,148,11036084,13645,0,1716802264,13038.101342689995,105.60506040000473,53427.870282480006 2024-05-27,09:31:06.000,148,11036095,13805,0,1716802265,13038.14849685999,105.64735518000089,53427.849321120004 2024-05-27,09:31:07.000,148,11036091,13565,0,1716802266,13038.14849685999,105.68964996000432,53427.81438552001 2024-05-27,09:31:08.000,148,11036095,13205,0,1716802267,13038.13502424,105.68964996000432,53427.800411280004 2024-05-27,09:31:09.000,148,11036078,13605,0,1716802268,13038.19565103,105.71784648000175,53427.84233400001 2024-05-27,09:31:10.000,148,11036073,13285,0,1716802269,13038.229332579991,105.79538691000198,53427.8073984 2024-05-27,09:31:11.000,148,11036096,13725,0,1716802270,13038.209123649991,105.84473082000477,53427.8073984 2024-05-27,09:31:12.000,148,11036064,13325,0,1716802271,13038.249541509991,105.908172989999,53427.77944992 2024-05-27,09:31:13.000,148,11036039,13565,0,1716802272,13038.25627782,105.99276254999859,53427.82835976 2024-05-27,09:31:14.000,148,11036065,13765,0,1716802273,13038.263014129996,106.03505733000202,53427.77246280001 2024-05-27,09:31:15.000,148,11036084,13725,0,1716802274,13038.222596269996,106.0209590700033,53427.800411280004 2024-05-27,09:31:16.000,148,11036065,13205,0,1716802275,13038.310168299991,106.16194166999776,53427.78643704 2024-05-27,09:31:17.000,148,11036118,13765,0,1716802276,13038.350586159992,106.19718732000183,53427.83534688 2024-05-27,09:31:18.000,148,11036121,13325,0,1716802277,13038.350586159992,106.2676786200027,53427.849321120004 2024-05-27,09:31:19.000,148,11036041,13765,0,1716802278,13038.343849849996,106.34521905000292,53427.85630824 2024-05-27,09:31:20.000,148,11036112,13685,0,1716802279,13038.404476639997,106.42275948000315,53427.89823096 2024-05-27,09:31:21.000,148,11036074,13525,0,1716802280,13038.384267709996,106.49325078000402,53427.8772696 2024-05-27,09:31:22.000,148,11036083,13525,0,1716802281,13038.391004019992,106.52144730000146,53427.89124384001 2024-05-27,09:31:23.000,148,11036053,13565,0,1716802282,13038.438158190002,106.5778403400036,53427.849321120004 2024-05-27,09:31:24.000,148,11036118,13605,0,1716802283,13038.431421879992,106.60603686000104,53427.870282480006 2024-05-27,09:31:25.000,148,11036089,13485,0,1716802284,13038.512257599992,106.63423337999848,53427.89823096 2024-05-27,09:31:26.000,148,11036078,13725,0,1716802285,13038.545939149997,106.69767554999999,53427.9471408 2024-05-27,09:31:27.000,148,11036063,13405,0,1716802286,13038.572884389992,106.74701946000278,53427.919192320005 2024-05-27,09:31:28.000,148,11036101,13605,0,1716802287,13038.579620700002,106.78226510999957,53427.98207640001 2024-05-27,09:31:29.000,148,11036097,13325,0,1716802288,13038.606565939997,106.81751076000364,53427.9471408 2024-05-27,09:31:30.000,148,11036103,13885,0,1716802289,13038.606565939997,106.89505119000387,53427.96111504001 2024-05-27,09:31:31.000,148,11036065,13405,0,1716802290,13038.640247490002,106.95144422999874,53427.94015368001 2024-05-27,09:31:32.000,148,11036083,13405,0,1716802291,13038.660456420002,106.97964075000345,53427.97508928 2024-05-27,09:31:33.000,148,11036059,13565,0,1716802292,13038.707610589998,107.00783727000089,53428.00303776 2024-05-27,09:31:34.000,148,11036084,13845,0,1716802293,13038.788446309998,107.05718118000368,53428.02399912 2024-05-27,09:31:35.000,148,11036115,13205,0,1716802294,13038.781709999988,107.05013205000432,53428.06592184 2024-05-27,09:31:36.000,148,11036054,13085,0,1716802295,13038.842336789989,107.17701639000006,53428.0519476 2024-05-27,09:31:37.000,148,11036058,13245,0,1716802296,13038.835600479993,107.2193111700035,53428.04496048 2024-05-27,09:31:38.000,148,11036124,13445,0,1716802297,13038.862545719989,107.27570420999837,53428.09387032 2024-05-27,09:31:39.000,148,11036079,13605,0,1716802298,13038.869282029998,107.32504812000116,53428.14976728001 2024-05-27,09:31:40.000,148,11036117,13645,0,1716802299,13038.849073099998,107.38849029000266,53428.10784456001 2024-05-27,09:31:41.000,148,11036099,13205,0,1716802300,13038.876018339994,107.42373593999946,53428.14278016 2024-05-27,09:31:42.000,148,11036074,13245,0,1716802301,13038.902963579989,107.52242375999776,53428.156754400006 2024-05-27,09:31:43.000,148,11036047,13605,0,1716802302,13038.950117749999,107.58586592999927,53428.17771576001 2024-05-27,09:31:44.000,148,11036079,13525,0,1716802303,13038.96359036999,107.68455375000485,53428.22662560001 2024-05-27,09:31:45.000,148,11036088,13125,0,1716802304,13039.00400822999,107.7761924400038,53428.21963848 2024-05-27,09:31:46.000,148,11036089,13565,0,1716802305,13039.057898709994,107.88192939000146,53428.254574080005 2024-05-27,09:31:47.000,148,11036084,13445,0,1716802306,13039.08484394999,107.9735680800004,53428.27553544001 2024-05-27,09:31:48.000,148,11036096,13685,0,1716802307,13039.10505287999,107.9735680800004,53428.38732936 2024-05-27,09:31:49.000,148,11036102,13605,0,1716802308,13039.098316569994,108.07930502999807,53428.34540664001 2024-05-27,09:31:50.000,148,11036140,13845,0,1716802309,13039.13199812,108.10750155000278,53428.34540664001 2024-05-27,09:31:51.000,148,11036098,13725,0,1716802310,13039.15220705,108.13569807000022,53428.36636800001 2024-05-27,09:31:52.000,148,11036092,13085,0,1716802311,13039.19262491,108.13569807000022,53428.422264960005 2024-05-27,09:31:53.000,148,11036090,13645,0,1716802312,13039.158943359995,108.21323850000044,53428.40829072 2024-05-27,09:31:54.000,148,11036118,13885,0,1716802313,13039.19262491,108.21323850000044,53428.46418768001 2024-05-27,09:31:55.000,148,11036125,13485,0,1716802314,13039.21283384,108.23438588999852,53428.471174800005 2024-05-27,09:31:56.000,148,11036086,13485,0,1716802315,13039.20609752999,108.24143501999788,53428.44322632001 2024-05-27,09:31:57.000,148,11036107,13445,0,1716802316,13039.21283384,108.24143501999788,53428.492136160006 2024-05-27,09:31:58.000,148,11036051,13485,0,1716802317,13039.23304277,108.26963154000259,53428.52707176 2024-05-27,09:31:59.000,148,11036091,13165,0,1716802318,13039.24651538999,108.29077893000067,53428.47816192 2024-05-27,09:32:00.000,148,11036068,13165,0,1716802319,13039.239779079995,108.29782806000003,53428.58296872001 2024-05-27,09:32:01.000,148,11036061,13125,0,1716802320,13039.27346063,108.32602458000474,53428.62489144 2024-05-27,09:32:02.000,148,11036074,13285,0,1716802321,13039.280196939995,108.32602458000474,53428.61790432 2024-05-27,09:32:03.000,148,11036031,13565,0,1716802322,13039.24651538999,108.3189754499981,53428.61790432 2024-05-27,09:32:04.000,148,11036033,13645,0,1716802323,13039.26672431999,108.3189754499981,53428.68078840001 2024-05-27,09:32:05.000,148,11036041,13405,0,1716802324,13039.26672431999,108.3330737100041,53428.659827040006 2024-05-27,09:32:06.000,148,11036123,13565,0,1716802325,13039.27346063,108.37536849000026,53428.687775520004 2024-05-27,09:32:07.000,148,11036099,13325,0,1716802326,13039.2532517,108.3330737100041,53428.66681416 2024-05-27,09:32:08.000,148,11036051,13845,0,1716802327,13039.280196939995,108.37536849000026,53428.715724 2024-05-27,09:32:09.000,148,11036094,13765,0,1716802328,13039.29366956,108.34717197000282,53428.72969824001 2024-05-27,09:32:10.000,148,11036075,13605,0,1716802329,13039.300405869995,108.3683193600009,53428.79956944001 2024-05-27,09:32:11.000,148,11036057,13805,0,1716802330,13039.26672431999,108.34717197000282,53428.7855952 2024-05-27,09:32:12.000,148,11036088,13965,0,1716802331,13039.29366956,108.3330737100041,53428.79956944001 2024-05-27,09:32:13.000,148,11036081,13365,0,1716802332,13039.27346063,108.31192631999875,53428.79956944001 2024-05-27,09:32:14.000,148,11036070,13285,0,1716802333,13039.28693324999,108.26963154000259,53428.876427760006 2024-05-27,09:32:15.000,148,11036062,13325,0,1716802334,13039.30714217999,108.24143501999788,53428.9602732 2024-05-27,09:32:16.000,148,11036098,13285,0,1716802335,13039.30714217999,108.23438588999852,53428.89738912001 2024-05-27,09:32:17.000,148,11036059,13285,0,1716802336,13039.28693324999,108.25553328000387,53428.88341488 2024-05-27,09:32:18.000,148,11036071,13605,0,1716802337,13039.27346063,108.20618937000108,53428.88341488 2024-05-27,09:32:19.000,148,11036077,13685,0,1716802338,13039.23304277,108.17799285000365,53428.925337600005 2024-05-27,09:32:20.000,148,11036051,13725,0,1716802339,13039.219570149995,108.14274719999958,53428.98123456 2024-05-27,09:32:21.000,148,11036124,13405,0,1716802340,13039.17241598,108.1215998100015,53428.91835048001 2024-05-27,09:32:22.000,148,11036047,13565,0,1716802341,13039.158943359995,108.10045242000342,53428.93931184 2024-05-27,09:32:23.000,148,11036036,13565,0,1716802342,13039.098316569994,108.0863541600047,53428.9602732 2024-05-27,09:32:24.000,148,11036082,13645,0,1716802343,13039.037689779994,108.1215998100015,53428.9602732 2024-05-27,09:32:25.000,148,11036089,13325,0,1716802344,13039.00400822999,108.07225589999871,53428.974247440005 2024-05-27,09:32:26.000,148,11036077,13685,0,1716802345,13038.96359036999,108.06520676999935,53429.00219592 2024-05-27,09:32:27.000,148,11036078,13685,0,1716802346,13038.936645129994,108.02996112000255,53428.99520880001 2024-05-27,09:32:28.000,148,11036117,13245,0,1716802347,13038.909699889999,108.01586286000384,53429.00918304 2024-05-27,09:32:29.000,148,11036061,13445,0,1716802348,13038.882754649989,108.00881373000448,53429.06508000001 2024-05-27,09:32:30.000,148,11036083,13685,0,1716802349,13038.808655239998,107.98766633999912,53429.0301444 2024-05-27,09:32:31.000,148,11036138,13285,0,1716802350,13038.774973689993,107.9735680800004,53428.974247440005 2024-05-27,09:32:32.000,148,11036078,13525,0,1716802351,13038.748028449998,107.98766633999912,53429.023157280004 2024-05-27,09:32:33.000,148,11036102,13765,0,1716802352,13038.714346899993,107.98061720999976,53429.00918304 2024-05-27,09:32:34.000,148,11036062,13445,0,1716802353,13038.673929039993,108.01586286000384,53429.03713152001 2024-05-27,09:32:35.000,148,11036083,13365,0,1716802354,13038.646983799998,107.9735680800004,53428.99520880001 2024-05-27,09:32:36.000,148,11036105,13205,0,1716802355,13038.620038560002,107.9735680800004,53428.94629896001 2024-05-27,09:32:37.000,148,11036042,13805,0,1716802356,13038.586357009997,107.95946982000169,53429.06508000001 2024-05-27,09:32:38.000,148,11036086,13645,0,1716802357,13038.559411770002,107.91717503999826,53429.01617016001 2024-05-27,09:32:39.000,148,11036087,13405,0,1716802358,13038.572884389992,107.92422417000489,53428.98123456 2024-05-27,09:32:40.000,148,11036086,13485,0,1716802359,13038.532466529992,107.90307677999954,53429.00918304 2024-05-27,09:32:41.000,148,11036055,13325,0,1716802360,13038.492048669992,107.89602765000018,53429.01617016001 2024-05-27,09:32:42.000,148,11036128,13005,0,1716802361,13038.478576050002,107.86078200000338,53429.05110576 2024-05-27,09:32:43.000,148,11036135,13565,0,1716802362,13038.451630809992,107.80438896000123,53429.023157280004 2024-05-27,09:32:44.000,148,11036044,13605,0,1716802363,13038.424685569997,107.76914331000444,53429.03713152001 2024-05-27,09:32:45.000,148,11036073,13925,0,1716802364,13038.384267709996,107.7761924400038,53429.05110576 2024-05-27,09:32:46.000,148,11036113,13565,0,1716802365,13038.350586159992,107.78324157000316,53428.9602732 2024-05-27,09:32:47.000,148,11036105,13485,0,1716802366,13038.289959369991,107.7761924400038,53428.98123456 2024-05-27,09:32:48.000,148,11036115,13325,0,1716802367,13038.263014129996,107.75504504999844,53428.94629896001 2024-05-27,09:32:49.000,148,11036070,13645,0,1716802368,13038.16870578999,107.76914331000444,53428.93232472 2024-05-27,09:32:50.000,148,11036063,13245,0,1716802369,13038.14849685999,107.76914331000444,53428.91835048001 2024-05-27,09:32:51.000,148,11036085,13645,0,1716802370,13038.081133759995,107.79733983000187,53428.95328608 2024-05-27,09:32:52.000,148,11036079,13485,0,1716802371,13038.020506969995,107.80438896000123,53428.890402 2024-05-27,09:32:53.000,148,11036065,13685,0,1716802372,13037.98682541999,107.80438896000123,53428.91835048001 2024-05-27,09:32:54.000,148,11036111,13565,0,1716802373,13037.959880179995,107.81143809000059,53428.89738912001 2024-05-27,09:32:55.000,148,11036085,13365,0,1716802374,13037.93293494,107.79029070000252,53428.90437624 2024-05-27,09:32:56.000,148,11036086,13725,0,1716802375,13037.87230815,107.82553634999931,53428.86944064001 2024-05-27,09:32:57.000,148,11036108,13765,0,1716802376,13037.85209922,107.83258547999867,53428.84149216 2024-05-27,09:32:58.000,148,11036106,13725,0,1716802377,13037.80494504999,107.86078200000338,53428.83450504 2024-05-27,09:32:59.000,148,11036104,13285,0,1716802378,13037.76452718999,107.86078200000338,53428.84149216 2024-05-27,09:33:00.000,148,11036150,13645,0,1716802379,13037.724109329989,107.8748802600021,53428.82053080001 2024-05-27,09:33:01.000,148,11036122,13725,0,1716802380,13037.636537299994,107.85373287000402,53428.76463384 2024-05-27,09:33:02.000,148,11036098,13405,0,1716802381,13037.602855749989,107.84668374000466,53428.72969824001 2024-05-27,09:33:03.000,148,11036080,13525,0,1716802382,13037.589383129998,107.82553634999931,53428.72969824001 2024-05-27,09:33:04.000,148,11036071,13325,0,1716802383,13037.542228959988,107.82553634999931,53428.70174976001 2024-05-27,09:33:05.000,148,11036115,13445,0,1716802384,13037.548965269998,107.86078200000338,53428.73668536 2024-05-27,09:33:06.000,148,11036064,13685,0,1716802385,13037.522020029988,107.85373287000402,53428.708736880006 2024-05-27,09:33:07.000,148,11036114,13645,0,1716802386,13037.468129549998,107.89602765000018,53428.6458528 2024-05-27,09:33:08.000,148,11036131,13765,0,1716802387,13037.461393240003,107.90307677999954,53428.589955840005 2024-05-27,09:33:09.000,148,11036121,13845,0,1716802388,13037.420975380002,107.93127330000425,53428.62489144 2024-05-27,09:33:10.000,148,11036114,13645,0,1716802389,13037.394030139993,107.96651895000105,53428.61091720001 2024-05-27,09:33:11.000,148,11036096,13725,0,1716802390,13037.340139660002,107.95946982000169,53428.520084640004 2024-05-27,09:33:12.000,148,11036100,13765,0,1716802391,13037.306458109997,108.00881373000448,53428.59694296 2024-05-27,09:33:13.000,148,11036100,13885,0,1716802392,13037.266040249997,108.02996112000255,53428.5759816 2024-05-27,09:33:14.000,148,11036106,13405,0,1716802393,13037.212149769992,108.02996112000255,53428.56899448 2024-05-27,09:33:15.000,148,11036081,13565,0,1716802394,13037.158259290001,108.07930502999807,53428.53405888001 2024-05-27,09:33:16.000,148,11036101,13365,0,1716802395,13037.178468220001,108.09340329000406,53428.54803312 2024-05-27,09:33:17.000,148,11036106,13405,0,1716802396,13037.104368809996,108.1215998100015,53428.52707176 2024-05-27,09:33:18.000,148,11036080,13365,0,1716802397,13037.117841430001,108.16389458999765,53428.53405888001 2024-05-27,09:33:19.000,148,11036111,13525,0,1716802398,13037.090896189991,108.2202876299998,53428.541046000006 2024-05-27,09:33:20.000,148,11036094,13685,0,1716802399,13037.077423570001,108.21323850000044,53428.51309752001 2024-05-27,09:33:21.000,148,11036100,14125,0,1716802400,13037.023533089996,108.21323850000044,53428.45720056 2024-05-27,09:33:22.000,148,11036103,13725,0,1716802401,13037.05721464,108.24848415000451,53428.47816192 2024-05-27,09:33:23.000,148,11036114,13805,0,1716802402,13037.050478329991,108.28372980000131,53428.48514904001 2024-05-27,09:33:24.000,148,11036066,13725,0,1716802403,13037.05721464,108.29077893000067,53428.47816192 2024-05-27,09:33:25.000,148,11036099,13445,0,1716802404,13037.050478329991,108.29077893000067,53428.45021344 2024-05-27,09:33:26.000,148,11036084,13725,0,1716802405,13037.043742019996,108.34717197000282,53428.45720056 2024-05-27,09:33:27.000,148,11036042,13285,0,1716802406,13037.023533089996,108.3683193600009,53428.422264960005 2024-05-27,09:33:28.000,148,11036080,13765,0,1716802407,13037.063950949996,108.39651587999833,53428.46418768001 2024-05-27,09:33:29.000,148,11036060,13605,0,1716802408,13037.023533089996,108.35422110000218,53428.42925208 2024-05-27,09:33:30.000,148,11036105,13605,0,1716802409,13036.989851539991,108.35422110000218,53428.44322632001 2024-05-27,09:33:31.000,148,11036102,13445,0,1716802410,13036.962906299996,108.35422110000218,53428.422264960005 2024-05-27,09:33:32.000,148,11036090,13565,0,1716802411,13036.989851539991,108.35422110000218,53428.44322632001 2024-05-27,09:33:33.000,148,11036088,13245,0,1716802412,13036.983115229996,108.38241761999961,53428.5061104 2024-05-27,09:33:34.000,148,11036088,13645,0,1716802413,13036.983115229996,108.36127023000154,53428.42925208 2024-05-27,09:33:35.000,148,11036127,13725,0,1716802414,13036.96964260999,108.36127023000154,53428.492136160006 2024-05-27,09:33:36.000,148,11036080,13805,0,1716802415,13036.96964260999,108.34717197000282,53428.46418768001 2024-05-27,09:33:37.000,148,11036060,14045,0,1716802416,13036.96964260999,108.3683193600009,53428.44322632001 2024-05-27,09:33:38.000,148,11036102,13805,0,1716802417,13036.97637892,108.39651587999833,53428.54803312 2024-05-27,09:33:39.000,148,11036050,13605,0,1716802418,13036.962906299996,108.38241761999961,53428.53405888001 2024-05-27,09:33:40.000,148,11036075,13525,0,1716802419,13036.962906299996,108.36127023000154,53428.49912328 2024-05-27,09:33:41.000,148,11036107,13965,0,1716802420,13036.96964260999,108.39651587999833,53428.51309752001 2024-05-27,09:33:42.000,148,11036060,13245,0,1716802421,13036.989851539991,108.35422110000218,53428.54803312 2024-05-27,09:33:43.000,148,11036114,13765,0,1716802422,13036.99658785,108.38241761999961,53428.55502024 2024-05-27,09:33:44.000,148,11036094,13645,0,1716802423,13037.030269399991,108.3330737100041,53428.56899448 2024-05-27,09:33:45.000,148,11036058,13365,0,1716802424,13037.01679678,108.32602458000474,53428.61091720001 2024-05-27,09:33:46.000,148,11036077,13485,0,1716802425,13037.043742019996,108.29077893000067,53428.6458528 2024-05-27,09:33:47.000,148,11036047,13365,0,1716802426,13037.043742019996,108.26258241000323,53428.61790432 2024-05-27,09:33:48.000,148,11036052,13765,0,1716802427,13037.077423570001,108.23438588999852,53428.6458528 2024-05-27,09:33:49.000,148,11036076,13645,0,1716802428,13037.111105119991,108.21323850000044,53428.708736880006 2024-05-27,09:33:50.000,148,11036075,13605,0,1716802429,13037.070687259991,108.19209111000237,53428.67380128 2024-05-27,09:33:51.000,148,11036071,13725,0,1716802430,13037.077423570001,108.14274719999958,53428.72271112 2024-05-27,09:33:52.000,148,11036059,13925,0,1716802431,13037.138050360001,108.09340329000406,53428.76463384 2024-05-27,09:33:53.000,148,11036064,13365,0,1716802432,13037.104368809996,108.05815763999999,53428.757646720005 2024-05-27,09:33:54.000,148,11036058,13445,0,1716802433,13037.158259290001,108.04405938000127,53428.806556560005 2024-05-27,09:33:55.000,148,11036085,13325,0,1716802434,13037.131314049991,108.00176459999784,53428.82053080001 2024-05-27,09:33:56.000,148,11036083,13245,0,1716802435,13037.151522979992,107.95946982000169,53428.76463384 2024-05-27,09:33:57.000,148,11036074,13405,0,1716802436,13037.131314049991,107.92422417000489,53428.84847928001 2024-05-27,09:33:58.000,148,11036051,13605,0,1716802437,13037.198677150001,107.8748802600021,53428.84149216 2024-05-27,09:33:59.000,148,11036088,13285,0,1716802438,13037.198677150001,107.84668374000466,53428.84149216 2024-05-27,09:34:00.000,148,11036061,13525,0,1716802439,13037.245831319997,107.81143809000059,53428.91136336 2024-05-27,09:34:01.000,148,11036043,13645,0,1716802440,13037.279512870002,107.7761924400038,53428.91136336 2024-05-27,09:34:02.000,148,11036055,13725,0,1716802441,13037.266040249997,107.71979940000165,53428.95328608 2024-05-27,09:34:03.000,148,11036055,13765,0,1716802442,13037.286249179997,107.68455375000485,53428.91835048001 2024-05-27,09:34:04.000,148,11036086,13805,0,1716802443,13037.306458109997,107.68455375000485,53429.023157280004 2024-05-27,09:34:05.000,148,11036103,13205,0,1716802444,13037.313194419992,107.65635723000014,53429.07206712 2024-05-27,09:34:06.000,148,11036053,13725,0,1716802445,13037.292985489992,107.60701332000463,53429.07905424 2024-05-27,09:34:07.000,148,11036049,13605,0,1716802446,13037.326667039997,107.57176767000055,53429.1000156 2024-05-27,09:34:08.000,148,11036052,13525,0,1716802447,13037.313194419992,107.54357115000312,53429.08604136001 2024-05-27,09:34:09.000,148,11036096,13565,0,1716802448,13037.346875969997,107.53652202000376,53429.12097696 2024-05-27,09:34:10.000,148,11036052,13805,0,1716802449,13037.367084899997,107.50127636999969,53429.20482240001 2024-05-27,09:34:11.000,148,11036057,13365,0,1716802450,13037.353612279992,107.44488333000481,53429.190848160004 2024-05-27,09:34:12.000,148,11036086,13765,0,1716802451,13037.394030139993,107.40963768000074,53429.20482240001 2024-05-27,09:34:13.000,148,11036081,13245,0,1716802452,13037.434447999993,107.37439203000395,53429.29565496 2024-05-27,09:34:14.000,148,11036078,13405,0,1716802453,13037.454656929993,107.3532446399986,53429.29565496 2024-05-27,09:34:15.000,148,11036031,13405,0,1716802454,13037.495074789993,107.33209725000052,53429.3445648 2024-05-27,09:34:16.000,148,11036034,13645,0,1716802455,13037.495074789993,107.31094986000244,53429.358539040004 2024-05-27,09:34:17.000,148,11036077,13285,0,1716802456,13037.548965269998,107.28275333999773,53429.477320080005 2024-05-27,09:34:18.000,148,11036093,13525,0,1716802457,13037.582646819988,107.22636030000285,53429.47033296001 2024-05-27,09:34:19.000,148,11036066,13525,0,1716802458,13037.623064679989,107.24045856000157,53429.526229920004 2024-05-27,09:34:20.000,148,11036040,13765,0,1716802459,13037.616328369993,107.19816377999814,53429.547191280006 2024-05-27,09:34:21.000,148,11036072,13725,0,1716802460,13037.643273609989,107.21226204000413,53429.49129432001 2024-05-27,09:34:22.000,148,11036084,13925,0,1716802461,13037.676955159994,107.17701639000006,53429.58212688 2024-05-27,09:34:23.000,148,11036058,13565,0,1716802462,13037.697164089994,107.12767248000455,53429.61007536 2024-05-27,09:34:24.000,148,11036074,13605,0,1716802463,13037.724109329989,107.09947595999984,53429.645010960005 2024-05-27,09:34:25.000,148,11036046,13725,0,1716802464,13037.798208739994,107.1065250899992,53429.693920800004 2024-05-27,09:34:26.000,148,11036040,13605,0,1716802465,13037.791472429999,107.05718118000368,53429.74283064 2024-05-27,09:34:27.000,148,11036097,13765,0,1716802466,13037.83189029,107.0712794400024,53429.812701840005 2024-05-27,09:34:28.000,148,11036056,13165,0,1716802467,13037.85209922,107.0712794400024,53429.84763744 2024-05-27,09:34:29.000,148,11036093,13685,0,1716802468,13037.91272601,107.04308291999769,53429.89654728 2024-05-27,09:34:30.000,148,11036093,13685,0,1716802469,13037.899253389995,107.00078814000153,53429.88956016 2024-05-27,09:34:31.000,148,11036079,13445,0,1716802470,13037.96661648999,106.9725916200041,53430.01532832 2024-05-27,09:34:32.000,148,11036114,13525,0,1716802471,13037.93293494,106.9584933599981,53430.02231544001 2024-05-27,09:34:33.000,148,11036047,13605,0,1716802472,13037.959880179995,106.97964075000345,53430.02231544001 2024-05-27,09:34:34.000,148,11036090,13725,0,1716802473,13037.98682541999,107.00078814000153,53430.05725104 2024-05-27,09:34:35.000,148,11036057,13485,0,1716802474,13037.96661648999,106.99373901000217,53430.12013512001 2024-05-27,09:34:36.000,148,11036122,13845,0,1716802475,13038.02724327999,106.99373901000217,53430.14109648001 2024-05-27,09:34:37.000,148,11036101,13525,0,1716802476,13038.020506969995,106.97964075000345,53430.148083600005 2024-05-27,09:34:38.000,148,11036087,13445,0,1716802477,13038.081133759995,107.01488640000025,53430.22494192 2024-05-27,09:34:39.000,148,11036056,13485,0,1716802478,13038.08787006999,107.00078814000153,53430.315774480005 2024-05-27,09:34:40.000,148,11036089,13325,0,1716802479,13038.12828792999,107.00078814000153,53430.266864640005 2024-05-27,09:34:41.000,148,11036096,13525,0,1716802480,13038.101342689995,107.00078814000153,53430.315774480005 2024-05-27,09:34:42.000,148,11036078,13765,0,1716802481,13038.11481531,106.96554249000474,53430.34372296 2024-05-27,09:34:43.000,148,11036089,13925,0,1716802482,13038.12828792999,106.98668988000281,53430.3926328 2024-05-27,09:34:44.000,148,11036121,13325,0,1716802483,13038.141760549996,107.03603378999833,53430.39961992 2024-05-27,09:34:45.000,148,11036092,14085,0,1716802484,13038.14849685999,107.06423031000304,53430.41359416 2024-05-27,09:34:46.000,148,11036075,13565,0,1716802485,13038.16870578999,107.09242683000048,53430.49743960001 2024-05-27,09:34:47.000,148,11036114,13925,0,1716802486,13038.182178409996,107.1065250899992,53430.532375200004 2024-05-27,09:34:48.000,148,11036087,13485,0,1716802487,13038.161969479996,107.12062334999791,53430.54634944001 2024-05-27,09:34:49.000,148,11036056,13405,0,1716802488,13038.161969479996,107.16291813000134,53430.54634944001 2024-05-27,09:34:50.000,148,11036085,13365,0,1716802489,13038.19565103,107.1699672600007,53430.61622064 2024-05-27,09:34:51.000,148,11036099,13885,0,1716802490,13038.16870578999,107.13472161000391,53430.65814336 2024-05-27,09:34:52.000,148,11036052,13445,0,1716802491,13038.16870578999,107.14881987000263,53430.74897592 2024-05-27,09:34:53.000,148,11036060,13365,0,1716802492,13038.13502424,107.19816377999814,53430.75596304 2024-05-27,09:34:54.000,148,11036088,13565,0,1716802493,13038.121551619995,107.19111464999878,53430.78391152 2024-05-27,09:34:55.000,148,11036058,13645,0,1716802494,13038.15523317,107.24750769000093,53430.85378272 2024-05-27,09:34:56.000,148,11036065,13445,0,1716802495,13038.182178409996,107.26865507999901,53430.818847120005 2024-05-27,09:34:57.000,148,11036095,13845,0,1716802496,13038.19565103,107.28275333999773,53430.867756960004 2024-05-27,09:34:58.000,148,11036094,13565,0,1716802497,13038.1754421,107.29685160000372,53430.90269256 2024-05-27,09:34:59.000,148,11036061,13925,0,1716802498,13038.182178409996,107.33209725000052,53430.90967968001 2024-05-27,09:35:00.000,148,11036107,13605,0,1716802499,13038.16870578999,107.36734290000459,53430.9516024 2024-05-27,09:35:01.000,148,11036046,13725,0,1716802500,13038.13502424,107.3532446399986,53431.035447840004 2024-05-27,09:35:02.000,148,11036067,13685,0,1716802501,13038.13502424,107.36029376999795,53431.02846072001 2024-05-27,09:35:03.000,148,11036084,13565,0,1716802502,13038.15523317,107.39553942000202,53431.0214736 2024-05-27,09:35:04.000,148,11036122,13525,0,1716802503,13038.15523317,107.36734290000459,53431.09833192001 2024-05-27,09:35:05.000,148,11036058,13765,0,1716802504,13038.16870578999,107.40258855000138,53431.105319040005 2024-05-27,09:35:06.000,148,11036078,13845,0,1716802505,13038.18891471999,107.43783419999818,53431.12628040001 2024-05-27,09:35:07.000,148,11036123,13805,0,1716802506,13038.21585996,107.43078506999882,53431.18916448 2024-05-27,09:35:08.000,148,11036110,13565,0,1716802507,13038.209123649991,107.47307985000225,53431.16820312001 2024-05-27,09:35:09.000,148,11036111,13925,0,1716802508,13038.242805199996,107.48717811000097,53431.24506144001 2024-05-27,09:35:10.000,148,11036137,14005,0,1716802509,13038.269750439991,107.50832549999905,53431.30794552 2024-05-27,09:35:11.000,148,11036117,13525,0,1716802510,13038.249541509991,107.52242375999776,53431.29397128001 2024-05-27,09:35:12.000,148,11036085,13605,0,1716802511,13038.21585996,107.54357115000312,53431.30794552 2024-05-27,09:35:13.000,148,11036108,13925,0,1716802512,13038.249541509991,107.57881679999991,53431.34986824 2024-05-27,09:35:14.000,148,11036108,14045,0,1716802513,13038.276486750001,107.59291505999863,53431.45467504 2024-05-27,09:35:15.000,148,11036119,13885,0,1716802514,13038.276486750001,107.67750461999822,53431.42672656 2024-05-27,09:35:16.000,148,11036149,13605,0,1716802515,13038.303431989996,107.76914331000444,53431.44768792 2024-05-27,09:35:17.000,148,11036106,13565,0,1716802516,13038.283223059996,107.74799591999908,53431.51057200001 2024-05-27,09:35:18.000,148,11036120,13405,0,1716802517,13038.263014129996,107.7761924400038,53431.538520480004 2024-05-27,09:35:19.000,148,11036119,13805,0,1716802518,13038.25627782,107.83258547999867,53431.5455076 2024-05-27,09:35:20.000,148,11036120,13565,0,1716802519,13038.263014129996,107.85373287000402,53431.62236592 2024-05-27,09:35:21.000,148,11036079,13645,0,1716802520,13038.21585996,107.92422417000489,53431.608391680005 2024-05-27,09:35:22.000,148,11036062,13445,0,1716802521,13038.222596269996,107.9735680800004,53431.65031440001 2024-05-27,09:35:23.000,148,11036057,13645,0,1716802522,13038.242805199996,108.0229119900032,53431.66428864 2024-05-27,09:35:24.000,148,11036044,13845,0,1716802523,13038.249541509991,108.02996112000255,53431.72018560001 2024-05-27,09:35:25.000,148,11036134,13885,0,1716802524,13038.222596269996,108.05110851000063,53431.76210832 2024-05-27,09:35:26.000,148,11036064,14125,0,1716802525,13038.202387339996,108.07930502999807,53431.83896664001 2024-05-27,09:35:27.000,148,11036080,13725,0,1716802526,13038.18891471999,108.10750155000278,53431.81101816 2024-05-27,09:35:28.000,148,11036128,13525,0,1716802527,13038.202387339996,108.13569807000022,53431.9297992 2024-05-27,09:35:29.000,148,11036099,13485,0,1716802528,13038.21585996,108.17094372000429,53431.894863600006 2024-05-27,09:35:30.000,148,11036088,13325,0,1716802529,13038.19565103,108.19914024000173,53431.92281208 2024-05-27,09:35:31.000,148,11036098,13645,0,1716802530,13038.16870578999,108.23438588999852,53431.97172192 2024-05-27,09:35:32.000,148,11036091,13725,0,1716802531,13038.1754421,108.24848415000451,53432.04858024 2024-05-27,09:35:33.000,148,11036079,13725,0,1716802532,13038.202387339996,108.25553328000387,53432.0695416 2024-05-27,09:35:34.000,148,11036075,13245,0,1716802533,13038.19565103,108.3330737100041,53432.09749008 2024-05-27,09:35:35.000,148,11036112,13485,0,1716802534,13038.14849685999,108.38241761999961,53432.15338704001 2024-05-27,09:35:36.000,148,11036096,13685,0,1716802535,13038.16870578999,108.35422110000218,53432.16736128 2024-05-27,09:35:37.000,148,11036109,13885,0,1716802536,13038.15523317,108.41766327000369,53432.18832264 2024-05-27,09:35:38.000,148,11036110,13845,0,1716802537,13038.161969479996,108.45995804999984,53432.2442196 2024-05-27,09:35:39.000,148,11036047,13525,0,1716802538,13038.182178409996,108.51635109000199,53432.26518096 2024-05-27,09:35:40.000,148,11036108,13485,0,1716802539,13038.14849685999,108.51635109000199,53432.25120672001 2024-05-27,09:35:41.000,148,11036077,13525,0,1716802540,13038.14849685999,108.55159673999879,53432.29312944 2024-05-27,09:35:42.000,148,11036092,13165,0,1716802541,13038.11481531,108.57274413000414,53432.34902640001 2024-05-27,09:35:43.000,148,11036115,13645,0,1716802542,13038.141760549996,108.60798978000093,53432.40492336 2024-05-27,09:35:44.000,148,11036102,13605,0,1716802543,13038.07439745,108.62208803999965,53432.36300064 2024-05-27,09:35:45.000,148,11036046,13805,0,1716802544,13038.060924829995,108.65028456000437,53432.397936240006 2024-05-27,09:35:46.000,148,11036097,13565,0,1716802545,13038.081133759995,108.69257934000052,53432.36998776001 2024-05-27,09:35:47.000,148,11036111,13445,0,1716802546,13038.04745220999,108.73487412000395,53432.4538332 2024-05-27,09:35:48.000,148,11036102,13285,0,1716802547,13038.00703434999,108.72782499000459,53432.42588472 2024-05-27,09:35:49.000,148,11036087,13685,0,1716802548,13038.00703434999,108.76307064000139,53432.43287184 2024-05-27,09:35:50.000,148,11036074,13965,0,1716802549,13038.000298039995,108.7771689000001,53432.48876880001 2024-05-27,09:35:51.000,148,11036111,13925,0,1716802550,13038.00703434999,108.80536542000482,53432.53767864001 2024-05-27,09:35:52.000,148,11036117,13485,0,1716802551,13037.959880179995,108.81946368000354,53432.55864000001 2024-05-27,09:35:53.000,148,11036108,13565,0,1716802552,13037.959880179995,108.81241455000418,53432.55864000001 2024-05-27,09:35:54.000,148,11036089,13605,0,1716802553,13037.98682541999,108.80536542000482,53432.62152408 2024-05-27,09:35:55.000,148,11036073,13445,0,1716802554,13037.95314387,108.84766020000097,53432.58658848001 2024-05-27,09:35:56.000,148,11036110,13645,0,1716802555,13037.879044459994,108.86175845999969,53432.6285112 2024-05-27,09:35:57.000,148,11036099,13565,0,1716802556,13037.85209922,108.86175845999969,53432.69139528 2024-05-27,09:35:58.000,148,11036068,13725,0,1716802557,13037.798208739994,108.85470933000033,53432.64947256 2024-05-27,09:35:59.000,148,11036061,13845,0,1716802558,13037.80494504999,108.84061107000161,53432.663446800005 2024-05-27,09:36:00.000,148,11036113,13845,0,1716802559,13037.78473611999,108.85470933000033,53432.6983824 2024-05-27,09:36:01.000,148,11036074,13765,0,1716802560,13037.724109329989,108.88290584999777,53432.69139528 2024-05-27,09:36:02.000,148,11036068,13445,0,1716802561,13037.703900399989,108.91110237000248,53432.733318000006 2024-05-27,09:36:03.000,148,11036117,13645,0,1716802562,13037.703900399989,108.89700411000376,53432.75427936001 2024-05-27,09:36:04.000,148,11036078,13525,0,1716802563,13037.751054569999,108.89700411000376,53432.75427936001 2024-05-27,09:36:05.000,148,11036071,13605,0,1716802564,13037.703900399989,108.85470933000033,53432.76126648 2024-05-27,09:36:06.000,148,11036091,13565,0,1716802565,13037.683691469989,108.86880758999905,53432.7682536 2024-05-27,09:36:07.000,148,11036064,13245,0,1716802566,13037.663482539989,108.87585671999841,53432.78921496 2024-05-27,09:36:08.000,148,11036073,13445,0,1716802567,13037.717373019994,108.87585671999841,53432.78921496 2024-05-27,09:36:09.000,148,11036103,13405,0,1716802568,13037.730845639999,108.83356194000226,53432.782227840005 2024-05-27,09:36:10.000,148,11036075,13925,0,1716802569,13037.730845639999,108.83356194000226,53432.80318920001 2024-05-27,09:36:11.000,148,11036015,13605,0,1716802570,13037.717373019994,108.84061107000161,53432.81017632 2024-05-27,09:36:12.000,148,11036068,13365,0,1716802571,13037.690427779999,108.86880758999905,53432.880047520004 2024-05-27,09:36:13.000,148,11036070,13325,0,1716802572,13037.737581949994,108.85470933000033,53432.82415056001 2024-05-27,09:36:14.000,148,11036049,13765,0,1716802573,13037.724109329989,108.8265128100029,53432.85908616 2024-05-27,09:36:15.000,148,11036091,13485,0,1716802574,13037.724109329989,108.81946368000354,53432.87306040001 2024-05-27,09:36:16.000,148,11036136,13645,0,1716802575,13037.730845639999,108.79831628999818,53432.86607328 2024-05-27,09:36:17.000,148,11036090,13725,0,1716802576,13037.78473611999,108.79126715999882,53432.93594448 2024-05-27,09:36:18.000,148,11036072,13485,0,1716802577,13037.76452718999,108.78421802999947,53432.949918720005 2024-05-27,09:36:19.000,148,11036120,13445,0,1716802578,13037.751054569999,108.7771689000001,53432.94293160001 2024-05-27,09:36:20.000,148,11036109,13685,0,1716802579,13037.76452718999,108.76307064000139,53432.95690584 2024-05-27,09:36:21.000,148,11036142,13685,0,1716802580,13037.798208739994,108.73487412000395,53432.998828560005 2024-05-27,09:36:22.000,148,11036082,13405,0,1716802581,13037.80494504999,108.69962846999988,53432.96389296 2024-05-27,09:36:23.000,148,11036135,13325,0,1716802582,13037.87230815,108.73487412000395,53433.03376416 2024-05-27,09:36:24.000,148,11036084,13525,0,1716802583,13037.88578076999,108.73487412000395,53433.01978992001 2024-05-27,09:36:25.000,148,11036091,13765,0,1716802584,13037.919462319995,108.72782499000459,53433.06171264001 2024-05-27,09:36:26.000,148,11036103,13965,0,1716802585,13037.94640755999,108.77011977000075,53433.06171264001 2024-05-27,09:36:27.000,148,11036101,13565,0,1716802586,13037.959880179995,108.72782499000459,53433.082674 2024-05-27,09:36:28.000,148,11036062,13565,0,1716802587,13038.020506969995,108.79126715999882,53433.117609600005 2024-05-27,09:36:29.000,148,11036105,13725,0,1716802588,13038.02724327999,108.7771689000001,53433.13857096001 2024-05-27,09:36:30.000,148,11036058,14085,0,1716802589,13038.060924829995,108.80536542000482,53433.166519440005 2024-05-27,09:36:31.000,148,11036103,13525,0,1716802590,13038.05418852,108.79831628999818,53433.2224164 2024-05-27,09:36:32.000,148,11036090,13565,0,1716802591,13038.04745220999,108.84061107000161,53433.18748080001 2024-05-27,09:36:33.000,148,11036093,13725,0,1716802592,13038.04745220999,108.81946368000354,53433.20844216001 2024-05-27,09:36:34.000,148,11036087,13485,0,1716802593,13038.04745220999,108.81241455000418,53433.27831336001 2024-05-27,09:36:35.000,148,11036084,13445,0,1716802594,13038.05418852,108.84766020000097,53433.27132624 2024-05-27,09:36:36.000,148,11036104,13525,0,1716802595,13038.06766113999,108.84061107000161,53433.32722320001 2024-05-27,09:36:37.000,148,11036131,13565,0,1716802596,13038.05418852,108.85470933000033,53433.32023608 2024-05-27,09:36:38.000,148,11036051,13685,0,1716802597,13038.060924829995,108.86880758999905,53433.32722320001 2024-05-27,09:36:39.000,148,11036113,13805,0,1716802598,13038.07439745,108.90405324000312,53433.34119744 2024-05-27,09:36:40.000,148,11036085,13765,0,1716802599,13038.07439745,108.91110237000248,53433.41805576 2024-05-27,09:36:41.000,148,11036092,13565,0,1716802600,13038.121551619995,108.95339714999864,53433.49491408001 2024-05-27,09:36:42.000,148,11036051,13805,0,1716802601,13038.09460638,108.960446279998,53433.501901200005 2024-05-27,09:36:43.000,148,11036082,13485,0,1716802602,13038.11481531,109.00274106000143,53433.550811040004 2024-05-27,09:36:44.000,148,11036117,14045,0,1716802603,13038.09460638,109.0238884499995,53433.5368368 2024-05-27,09:36:45.000,148,11036080,13525,0,1716802604,13038.06766113999,108.99569193000207,53433.550811040004 2024-05-27,09:36:46.000,148,11036096,13525,0,1716802605,13038.101342689995,109.00979019000079,53433.56478528001 2024-05-27,09:36:47.000,148,11036065,13845,0,1716802606,13038.09460638,109.01683932000014,53433.56478528001 2024-05-27,09:36:48.000,148,11036085,13925,0,1716802607,13038.10807899999,109.05913410000358,53433.59273376001 2024-05-27,09:36:49.000,148,11036060,13565,0,1716802608,13038.1754421,109.08028149000165,53433.63465648 2024-05-27,09:36:50.000,148,11036069,13925,0,1716802609,13038.161969479996,109.06618323000293,53433.62766936 2024-05-27,09:36:51.000,148,11036125,13445,0,1716802610,13038.15523317,109.10142887999973,53433.63465648 2024-05-27,09:36:52.000,148,11036066,13725,0,1716802611,13038.101342689995,109.1366745300038,53433.64164360001 2024-05-27,09:36:53.000,148,11036112,13525,0,1716802612,13038.15523317,109.12257626999781,53433.6765792 2024-05-27,09:36:54.000,148,11036091,13525,0,1716802613,13038.161969479996,109.12257626999781,53433.70452768 2024-05-27,09:36:55.000,148,11036086,13245,0,1716802614,13038.13502424,109.1366745300038,53433.72548904 2024-05-27,09:36:56.000,148,11036091,13765,0,1716802615,13038.161969479996,109.09437975000037,53433.739463280006 2024-05-27,09:36:57.000,148,11036126,13565,0,1716802616,13038.15523317,109.12257626999781,53433.76741176 2024-05-27,09:36:58.000,148,11036053,13845,0,1716802617,13038.1754421,109.10847800999909,53433.76042464001 2024-05-27,09:36:59.000,148,11036102,13965,0,1716802618,13038.1754421,109.1366745300038,53433.76741176 2024-05-27,09:37:00.000,148,11036078,13925,0,1716802619,13038.15523317,109.11552713999845,53433.739463280006 2024-05-27,09:37:01.000,148,11036079,13365,0,1716802620,13038.161969479996,109.09437975000037,53433.78138600001 2024-05-27,09:37:02.000,148,11036088,13925,0,1716802621,13038.18891471999,109.12257626999781,53433.77439888 2024-05-27,09:37:03.000,148,11036095,13365,0,1716802622,13038.141760549996,109.12257626999781,53433.76741176 2024-05-27,09:37:04.000,148,11036120,13805,0,1716802623,13038.21585996,109.15782192000188,53433.79536024 2024-05-27,09:37:05.000,148,11036096,13325,0,1716802624,13038.21585996,109.18601843999932,53433.84427008 2024-05-27,09:37:06.000,148,11036095,13845,0,1716802625,13038.19565103,109.2353623500021,53433.80933448001 2024-05-27,09:37:07.000,148,11036132,13965,0,1716802626,13038.19565103,109.2847062600049,53433.87920568001 2024-05-27,09:37:08.000,148,11036064,13605,0,1716802627,13038.18891471999,109.2847062600049,53433.87221856 2024-05-27,09:37:09.000,148,11036109,13725,0,1716802628,13038.121551619995,109.34814842999913,53433.87920568001 2024-05-27,09:37:10.000,148,11036068,13525,0,1716802629,13038.141760549996,109.40454147000128,53433.886192800004 2024-05-27,09:37:11.000,148,11036099,13325,0,1716802630,13038.12828792999,109.43978711999807,53433.907154160006 2024-05-27,09:37:12.000,148,11036098,13405,0,1716802631,13038.08787006999,109.45388538000407,53433.886192800004 2024-05-27,09:37:13.000,148,11036104,13485,0,1716802632,13038.13502424,109.53847494000365,53433.94208976 2024-05-27,09:37:14.000,148,11036032,13725,0,1716802633,13038.09460638,109.5314258100043,53433.956064000005 2024-05-27,09:37:15.000,148,11036065,13885,0,1716802634,13038.101342689995,109.60191710999788,53433.94208976 2024-05-27,09:37:16.000,148,11036063,13605,0,1716802635,13038.10807899999,109.6653592799994,53433.98401248 2024-05-27,09:37:17.000,148,11036055,13725,0,1716802636,13038.12828792999,109.67945753999811,53433.97003824 2024-05-27,09:37:18.000,148,11036094,13805,0,1716802637,13038.15523317,109.72175232000154,53434.06785792001 2024-05-27,09:37:19.000,148,11036106,13685,0,1716802638,13038.121551619995,109.77814536000369,53434.03292232 2024-05-27,09:37:20.000,148,11036086,13765,0,1716802639,13038.101342689995,109.79224362000241,53434.074845040006 2024-05-27,09:37:21.000,148,11036060,13485,0,1716802640,13038.12828792999,109.81339101000049,53434.074845040006 2024-05-27,09:37:22.000,148,11036105,13325,0,1716802641,13038.1754421,109.84863666000456,53434.10279352 2024-05-27,09:37:23.000,148,11036046,13725,0,1716802642,13038.161969479996,109.8274892699992,53434.13772912 2024-05-27,09:37:24.000,148,11036130,13365,0,1716802643,13038.222596269996,109.876833180002,53434.16567760001 2024-05-27,09:37:25.000,148,11036054,13525,0,1716802644,13038.1754421,109.84158752999792,53434.11676776001 2024-05-27,09:37:26.000,148,11036159,13405,0,1716802645,13038.269750439991,109.83453839999856,53434.186638959996 2024-05-27,09:37:27.000,148,11036080,13525,0,1716802646,13038.25627782,109.81339101000049,53434.221574560004 2024-05-27,09:37:28.000,148,11036138,13765,0,1716802647,13038.25627782,109.77814536000369,53434.221574560004 2024-05-27,09:37:29.000,148,11036104,13445,0,1716802648,13038.263014129996,109.77109623000433,53434.25651016 2024-05-27,09:37:30.000,148,11036114,13485,0,1716802649,13038.283223059996,109.7288014500009,53434.25651016 2024-05-27,09:37:31.000,148,11036082,13605,0,1716802650,13038.323640919996,109.74994883999898,53434.31240712001 2024-05-27,09:37:32.000,148,11036125,13565,0,1716802651,13038.310168299991,109.67945753999811,53434.340355600005 2024-05-27,09:37:33.000,148,11036069,13445,0,1716802652,13038.330377229991,109.70060493000346,53434.32638136 2024-05-27,09:37:34.000,148,11036117,13405,0,1716802653,13038.330377229991,109.65126102000067,53434.34734272 2024-05-27,09:37:35.000,148,11036084,13325,0,1716802654,13038.343849849996,109.63716276000196,53434.40323968001 2024-05-27,09:37:36.000,148,11036084,13325,0,1716802655,13038.337113540001,109.58781884999917,53434.41721392 2024-05-27,09:37:37.000,148,11036149,13405,0,1716802656,13038.357322470001,109.58781884999917,53434.42420104 2024-05-27,09:37:38.000,148,11036124,13525,0,1716802657,13038.343849849996,109.55962233000173,53434.46612376 2024-05-27,09:37:39.000,148,11036028,13565,0,1716802658,13038.364058779996,109.50322928999958,53434.48009800001 2024-05-27,09:37:40.000,148,11036099,13485,0,1716802659,13038.377531400001,109.48913103000086,53434.48708512 2024-05-27,09:37:41.000,148,11036096,13525,0,1716802660,13038.384267709996,109.48913103000086,53434.508046480005 2024-05-27,09:37:42.000,148,11036102,13005,0,1716802661,13038.377531400001,109.46798364000279,53434.54298208 2024-05-27,09:37:43.000,148,11036093,13765,0,1716802662,13038.411212949992,109.49618016000022,53434.50105936001 2024-05-27,09:37:44.000,148,11036107,13765,0,1716802663,13038.424685569997,109.45388538000407,53434.57093056001 2024-05-27,09:37:45.000,148,11036053,13925,0,1716802664,13038.465103429997,109.44683625000471,53434.605866160004 2024-05-27,09:37:46.000,148,11036052,14005,0,1716802665,13038.485312359997,109.46093451000343,53434.61984040001 2024-05-27,09:37:47.000,148,11036069,13965,0,1716802666,13038.492048669992,109.44683625000471,53434.61984040001 2024-05-27,09:37:48.000,148,11036082,13405,0,1716802667,13038.512257599992,109.39749234000192,53434.69669872001 2024-05-27,09:37:49.000,148,11036061,13485,0,1716802668,13038.518993910002,109.39749234000192,53434.70368584 2024-05-27,09:37:50.000,148,11036073,13925,0,1716802669,13038.518993910002,109.37634495000384,53434.73862144001 2024-05-27,09:37:51.000,148,11036088,13925,0,1716802670,13038.532466529992,109.34814842999913,53434.73163432 2024-05-27,09:37:52.000,148,11036073,13485,0,1716802671,13038.545939149997,109.29175539000425,53434.80849264 2024-05-27,09:37:53.000,148,11036099,13845,0,1716802672,13038.559411770002,109.2706079999989,53434.843428240005 2024-05-27,09:37:54.000,148,11036093,14045,0,1716802673,13038.593093319992,109.20716583000467,53434.892338080004 2024-05-27,09:37:55.000,148,11036090,13565,0,1716802674,13038.559411770002,109.1366745300038,53434.88535096001 2024-05-27,09:37:56.000,148,11036028,13845,0,1716802675,13038.566148079997,109.08028149000165,53434.92727368 2024-05-27,09:37:57.000,148,11036098,13805,0,1716802676,13038.552675459992,109.05208497000422,53434.95522216001 2024-05-27,09:37:58.000,148,11036040,13485,0,1716802677,13038.525730219997,108.93929888999992,53434.92727368 2024-05-27,09:37:59.000,148,11036069,13285,0,1716802678,13038.512257599992,108.88290584999777,53434.99015776 2024-05-27,09:38:00.000,148,11036062,13245,0,1716802679,13038.485312359997,108.78421802999947,53435.0390676 2024-05-27,09:38:01.000,148,11036100,13485,0,1716802680,13038.478576050002,108.75602151000203,53435.05304184001 2024-05-27,09:38:02.000,148,11036039,14005,0,1716802681,13038.451630809992,108.67143195000244,53435.0390676 2024-05-27,09:38:03.000,148,11036064,13965,0,1716802682,13038.431421879992,108.59389152000222,53435.09496456 2024-05-27,09:38:04.000,148,11036050,13605,0,1716802683,13038.404476639997,108.55864586999814,53435.129900160005 2024-05-27,09:38:05.000,148,11036035,13405,0,1716802684,13038.384267709996,108.48110543999792,53435.09496456 2024-05-27,09:38:06.000,148,11036075,13725,0,1716802685,13038.364058779996,108.39651587999833,53435.13688728 2024-05-27,09:38:07.000,148,11036083,13565,0,1716802686,13038.391004019992,108.32602458000474,53435.1438744 2024-05-27,09:38:08.000,148,11036054,13365,0,1716802687,13038.384267709996,108.30487718999939,53435.15086152001 2024-05-27,09:38:09.000,148,11036043,13405,0,1716802688,13038.330377229991,108.24848415000451,53435.19977136001 2024-05-27,09:38:10.000,148,11036047,13445,0,1716802689,13038.343849849996,108.17094372000429,53435.2137456 2024-05-27,09:38:11.000,148,11036072,13405,0,1716802690,13038.303431989996,108.13569807000022,53435.26265544 2024-05-27,09:38:12.000,148,11036117,13325,0,1716802691,13038.283223059996,108.09340329000406,53435.26964256001 2024-05-27,09:38:13.000,148,11036046,13645,0,1716802692,13038.296695680001,108.06520676999935,53435.276629680004 2024-05-27,09:38:14.000,148,11036039,13525,0,1716802693,13038.289959369991,108.0229119900032,53435.26265544 2024-05-27,09:38:15.000,148,11036071,13485,0,1716802694,13038.242805199996,107.99471546999848,53435.2836168 2024-05-27,09:38:16.000,148,11036058,13525,0,1716802695,13038.1754421,108.01586286000384,53435.25566832 2024-05-27,09:38:17.000,148,11036009,13805,0,1716802696,13038.16870578999,107.95946982000169,53435.25566832 2024-05-27,09:38:18.000,148,11036110,13645,0,1716802697,13038.16870578999,107.93127330000425,53435.23470696 2024-05-27,09:38:19.000,148,11036087,13645,0,1716802698,13038.12828792999,107.95242069000233,53435.26265544 2024-05-27,09:38:20.000,148,11036096,13245,0,1716802699,13038.10807899999,107.93127330000425,53435.26964256001 2024-05-27,09:38:21.000,148,11036037,13445,0,1716802700,13038.08787006999,107.86078200000338,53435.297591040005 2024-05-27,09:38:22.000,148,11036047,13485,0,1716802701,13038.09460638,107.88192939000146,53435.30457816 2024-05-27,09:38:23.000,148,11036076,13325,0,1716802702,13038.04745220999,107.84668374000466,53435.32553952 2024-05-27,09:38:24.000,148,11036081,13085,0,1716802703,13038.02724327999,107.79733983000187,53435.227719840004 2024-05-27,09:38:25.000,148,11036071,13365,0,1716802704,13038.01377066,107.79029070000252,53435.26265544 2024-05-27,09:38:26.000,148,11036057,13605,0,1716802705,13038.020506969995,107.7761924400038,53435.276629680004 2024-05-27,09:38:27.000,148,11036040,13525,0,1716802706,13038.020506969995,107.7761924400038,53435.248681200006 2024-05-27,09:38:28.000,148,11036086,13645,0,1716802707,13037.99356173,107.73389766000037,53435.26265544 2024-05-27,09:38:29.000,148,11036019,13405,0,1716802708,13037.9733528,107.69865201000357,53435.24169408001 2024-05-27,09:38:30.000,148,11036058,13685,0,1716802709,13037.96661648999,107.69865201000357,53435.30457816 2024-05-27,09:38:31.000,148,11036069,13885,0,1716802710,13037.94640755999,107.71275027000229,53435.276629680004 2024-05-27,09:38:32.000,148,11036086,13125,0,1716802711,13037.93293494,107.69160288000421,53435.24169408001 2024-05-27,09:38:33.000,148,11036087,13525,0,1716802712,13037.91272601,107.68455375000485,53435.26265544 2024-05-27,09:38:34.000,148,11036089,13445,0,1716802713,13037.858835529994,107.64930810000078,53435.18579712 2024-05-27,09:38:35.000,148,11036048,13965,0,1716802714,13037.87230815,107.65635723000014,53435.22073272001 2024-05-27,09:38:36.000,148,11036051,13925,0,1716802715,13037.89251708,107.6281607100027,53435.22073272001 2024-05-27,09:38:37.000,148,11036106,13565,0,1716802716,13037.838626599994,107.55766941000184,53435.22073272001 2024-05-27,09:38:38.000,148,11036045,13965,0,1716802717,13037.838626599994,107.57176767000055,53435.22073272001 2024-05-27,09:38:39.000,148,11036088,13645,0,1716802718,13037.811681359999,107.55062028000248,53435.17182288001 2024-05-27,09:38:40.000,148,11036075,13685,0,1716802719,13037.771263499999,107.5153746299984,53435.178810000005 2024-05-27,09:38:41.000,148,11036079,13765,0,1716802720,13037.798208739994,107.50127636999969,53435.18579712 2024-05-27,09:38:42.000,148,11036102,13525,0,1716802721,13037.798208739994,107.49422724000033,53435.24169408001 2024-05-27,09:38:43.000,148,11036092,13605,0,1716802722,13037.791472429999,107.5294728900044,53435.178810000005 2024-05-27,09:38:44.000,148,11036045,13565,0,1716802723,13037.798208739994,107.53652202000376,53435.19278424 2024-05-27,09:38:45.000,148,11036058,13925,0,1716802724,13037.811681359999,107.55766941000184,53435.2137456 2024-05-27,09:38:46.000,148,11036030,13565,0,1716802725,13037.811681359999,107.52242375999776,53435.19278424 2024-05-27,09:38:47.000,148,11036094,13645,0,1716802726,13037.78473611999,107.5153746299984,53435.20675848 2024-05-27,09:38:48.000,148,11036066,13525,0,1716802727,13037.80494504999,107.53652202000376,53435.23470696 2024-05-27,09:38:49.000,148,11036072,14085,0,1716802728,13037.791472429999,107.54357115000312,53435.276629680004 2024-05-27,09:38:50.000,148,11036062,13765,0,1716802729,13037.771263499999,107.52242375999776,53435.26265544 2024-05-27,09:38:51.000,148,11036102,13765,0,1716802730,13037.777999809994,107.52242375999776,53435.30457816 2024-05-27,09:38:52.000,148,11036062,13525,0,1716802731,13037.76452718999,107.50127636999969,53435.22073272001 2024-05-27,09:38:53.000,148,11036060,14165,0,1716802732,13037.76452718999,107.48012898000161,53435.25566832 2024-05-27,09:38:54.000,148,11036057,13565,0,1716802733,13037.76452718999,107.48717811000097,53435.25566832 2024-05-27,09:38:55.000,148,11036087,13965,0,1716802734,13037.757790879994,107.48012898000161,53435.248681200006 2024-05-27,09:38:56.000,148,11036044,13645,0,1716802735,13037.730845639999,107.49422724000033,53435.29060392001 2024-05-27,09:38:57.000,148,11036050,14045,0,1716802736,13037.744318259989,107.5153746299984,53435.26964256001 2024-05-27,09:38:58.000,148,11036076,13405,0,1716802737,13037.751054569999,107.45193246000417,53435.29060392001 2024-05-27,09:38:59.000,148,11036033,13525,0,1716802738,13037.757790879994,107.43783419999818,53435.248681200006 2024-05-27,09:39:00.000,148,11036026,13925,0,1716802739,13037.771263499999,107.44488333000481,53435.297591040005 2024-05-27,09:39:01.000,148,11036065,14005,0,1716802740,13037.78473611999,107.47307985000225,53435.32553952 2024-05-27,09:39:02.000,148,11036002,14085,0,1716802741,13037.76452718999,107.45898159000353,53435.346500880005 2024-05-27,09:39:03.000,148,11036066,13885,0,1716802742,13037.757790879994,107.45898159000353,53435.346500880005 2024-05-27,09:39:04.000,148,11036103,13685,0,1716802743,13037.798208739994,107.45898159000353,53435.416372080006 2024-05-27,09:39:05.000,148,11036091,13685,0,1716802744,13037.85209922,107.45193246000417,53435.45130768 2024-05-27,09:39:06.000,148,11036090,13565,0,1716802745,13037.858835529994,107.47307985000225,53435.444320560004 2024-05-27,09:39:07.000,148,11036107,13365,0,1716802746,13037.85209922,107.4166868100001,53435.43034632 2024-05-27,09:39:08.000,148,11036067,13285,0,1716802747,13037.838626599994,107.42373593999946,53435.444320560004 2024-05-27,09:39:09.000,148,11036065,13245,0,1716802748,13037.86557183999,107.4166868100001,53435.52117888 2024-05-27,09:39:10.000,148,11036088,13685,0,1716802749,13037.83189029,107.40258855000138,53435.48624328001 2024-05-27,09:39:11.000,148,11036092,13365,0,1716802750,13037.858835529994,107.4166868100001,53435.54214024 2024-05-27,09:39:12.000,148,11036047,13525,0,1716802751,13037.88578076999,107.38849029000266,53435.5980372 2024-05-27,09:39:13.000,148,11036064,13445,0,1716802752,13037.88578076999,107.3814411600033,53435.563101600004 2024-05-27,09:39:14.000,148,11036085,13725,0,1716802753,13037.87230815,107.40258855000138,53435.584062960006 2024-05-27,09:39:15.000,148,11036100,13885,0,1716802754,13037.89251708,107.36029376999795,53435.62598568001 2024-05-27,09:39:16.000,148,11036073,13885,0,1716802755,13037.91272601,107.36734290000459,53435.59105008 2024-05-27,09:39:17.000,148,11036037,13605,0,1716802756,13037.99356173,107.37439203000395,53435.65393416001 2024-05-27,09:39:18.000,148,11036058,13445,0,1716802757,13038.01377066,107.3532446399986,53435.67489552001 2024-05-27,09:39:19.000,148,11036030,13445,0,1716802758,13038.00703434999,107.36029376999795,53435.71681824 2024-05-27,09:39:20.000,148,11036110,13445,0,1716802759,13038.05418852,107.3532446399986,53435.67489552001 2024-05-27,09:39:21.000,148,11036094,13565,0,1716802760,13038.081133759995,107.34619550999923,53435.681882640005 2024-05-27,09:39:22.000,148,11036061,13805,0,1716802761,13038.12828792999,107.3814411600033,53435.74476672001 2024-05-27,09:39:23.000,148,11036093,13725,0,1716802762,13038.13502424,107.34619550999923,53435.71681824 2024-05-27,09:39:24.000,148,11036065,13565,0,1716802763,13038.1754421,107.33209725000052,53435.730792480004 2024-05-27,09:39:25.000,148,11036072,13445,0,1716802764,13038.15523317,107.32504812000116,53435.77271520001 2024-05-27,09:39:26.000,148,11036069,13485,0,1716802765,13038.21585996,107.32504812000116,53435.86354776 2024-05-27,09:39:27.000,148,11036058,13405,0,1716802766,13038.229332579991,107.3179989900018,53435.89149624001 2024-05-27,09:39:28.000,148,11036127,13565,0,1716802767,13038.263014129996,107.31094986000244,53435.898483360004 2024-05-27,09:39:29.000,148,11036087,13405,0,1716802768,13038.316904610001,107.3179989900018,53435.94040608001 2024-05-27,09:39:30.000,148,11036061,13445,0,1716802769,13038.316904610001,107.29685160000372,53435.947393200004 2024-05-27,09:39:31.000,148,11036054,13245,0,1716802770,13038.377531400001,107.30390073000308,53435.93341896 2024-05-27,09:39:32.000,148,11036060,13405,0,1716802771,13038.404476639997,107.31094986000244,53435.98931592001 2024-05-27,09:39:33.000,148,11036082,13365,0,1716802772,13038.465103429997,107.29685160000372,53436.03123864 2024-05-27,09:39:34.000,148,11036056,13685,0,1716802773,13038.505521289997,107.28980247000436,53436.066174240004 2024-05-27,09:39:35.000,148,11036118,13645,0,1716802774,13038.586357009997,107.32504812000116,53436.10809696001 2024-05-27,09:39:36.000,148,11036059,13525,0,1716802775,13038.613302249993,107.27570420999837,53436.14303256 2024-05-27,09:39:37.000,148,11036012,13645,0,1716802776,13038.700874280003,107.28980247000436,53436.15700680001 2024-05-27,09:39:38.000,148,11036075,13565,0,1716802777,13038.721083209988,107.24045856000157,53436.21290376 2024-05-27,09:39:39.000,148,11036104,13845,0,1716802778,13038.808655239998,107.22636030000285,53436.26880072 2024-05-27,09:39:40.000,148,11036019,13605,0,1716802779,13038.869282029998,107.24045856000157,53436.303736320006 2024-05-27,09:39:41.000,148,11036062,13845,0,1716802780,13038.943381439989,107.24750769000093,53436.3316848 2024-05-27,09:39:42.000,148,11036034,13885,0,1716802781,13039.00400822999,107.20521291000478,53436.34565904001 2024-05-27,09:39:43.000,148,11036071,13565,0,1716802782,13039.057898709994,107.19816377999814,53436.48540144 2024-05-27,09:39:44.000,148,11036073,13485,0,1716802783,13039.14547073999,107.22636030000285,53436.5063628 2024-05-27,09:39:45.000,148,11036083,13405,0,1716802784,13039.20609752999,107.25455682000029,53436.49937568 2024-05-27,09:39:46.000,148,11036048,13445,0,1716802785,13039.259988009995,107.23340943000221,53436.53431128 2024-05-27,09:39:47.000,148,11036088,13765,0,1716802786,13039.33408742,107.21226204000413,53436.6461052 2024-05-27,09:39:48.000,148,11036074,13925,0,1716802787,13039.40818682999,107.17701639000006,53436.66706656 2024-05-27,09:39:49.000,148,11036073,13445,0,1716802788,13039.43513207,107.20521291000478,53436.72296352 2024-05-27,09:39:50.000,148,11036114,13725,0,1716802789,13039.502495169996,107.23340943000221,53436.785847600004 2024-05-27,09:39:51.000,148,11036078,13845,0,1716802790,13039.569858269992,107.22636030000285,53436.785847600004 2024-05-27,09:39:52.000,148,11036070,13525,0,1716802791,13039.596803510001,107.20521291000478,53436.8906544 2024-05-27,09:39:53.000,148,11036038,13925,0,1716802792,13039.643957679997,107.18406551999942,53436.91161576 2024-05-27,09:39:54.000,148,11036064,13565,0,1716802793,13039.664166609997,107.19111464999878,53436.93956424 2024-05-27,09:39:55.000,148,11036062,13405,0,1716802794,13039.724793399997,107.18406551999942,53436.99546120001 2024-05-27,09:39:56.000,148,11036101,13565,0,1716802795,13039.792156499992,107.15586900000199,53437.03738392 2024-05-27,09:39:57.000,148,11036042,13445,0,1716802796,13039.805629119997,107.17701639000006,53437.07930664 2024-05-27,09:39:58.000,148,11036105,13605,0,1716802797,13039.893201149993,107.13472161000391,53437.10725512 2024-05-27,09:39:59.000,148,11036101,13325,0,1716802798,13039.913410079993,107.12767248000455,53437.2050748 2024-05-27,09:40:00.000,148,11036083,13405,0,1716802799,13039.926882699998,107.09947595999984,53437.23302328001 2024-05-27,09:40:01.000,148,11036079,13285,0,1716802800,13039.926882699998,107.09947595999984,53437.288920240004 2024-05-27,09:40:02.000,148,11036109,13445,0,1716802801,13039.940355319988,107.1065250899992,53437.29590736 2024-05-27,09:40:03.000,148,11036078,13845,0,1716802802,13039.967300559998,107.11357421999855,53437.26795888 2024-05-27,09:40:04.000,148,11036082,13845,0,1716802803,13040.007718419998,107.08537770000112,53437.36577856 2024-05-27,09:40:05.000,148,11036092,13805,0,1716802804,13040.027927349998,107.12062334999791,53437.42167552001 2024-05-27,09:40:06.000,148,11036097,13565,0,1716802805,13040.007718419998,107.08537770000112,53437.47058536001 2024-05-27,09:40:07.000,148,11036072,13525,0,1716802806,13040.034663659993,107.11357421999855,53437.44962400001 2024-05-27,09:40:08.000,148,11036068,13725,0,1716802807,13040.014454729993,107.11357421999855,53437.49853384001 2024-05-27,09:40:09.000,148,11036042,13485,0,1716802808,13040.041399969989,107.11357421999855,53437.54744368001 2024-05-27,09:40:10.000,148,11036065,13565,0,1716802809,13040.075081519994,107.1065250899992,53437.61032776 2024-05-27,09:40:11.000,148,11036064,13605,0,1716802810,13040.061608899989,107.14881987000263,53437.596353520006 2024-05-27,09:40:12.000,148,11036058,13525,0,1716802811,13040.095290449994,107.13472161000391,53437.66622472001 2024-05-27,09:40:13.000,148,11036060,13605,0,1716802812,13040.061608899989,107.18406551999942,53437.71513456001 2024-05-27,09:40:14.000,148,11036103,13405,0,1716802813,13040.075081519994,107.1699672600007,53437.764044400006 2024-05-27,09:40:15.000,148,11036074,13445,0,1716802814,13040.081817829989,107.16291813000134,53437.79898 2024-05-27,09:40:16.000,148,11036045,13365,0,1716802815,13040.135708309994,107.21226204000413,53437.85487696001 2024-05-27,09:40:17.000,148,11036085,13445,0,1716802816,13040.122235689989,107.19111464999878,53437.84788984 2024-05-27,09:40:18.000,148,11036112,13565,0,1716802817,13040.162653549989,107.18406551999942,53437.931735280006 2024-05-27,09:40:19.000,148,11036107,13445,0,1716802818,13040.155917239994,107.20521291000478,53437.87583832 2024-05-27,09:40:20.000,148,11036096,13485,0,1716802819,13040.18286247999,107.2193111700035,53437.931735280006 2024-05-27,09:40:21.000,148,11036091,13685,0,1716802820,13040.189598789999,107.17701639000006,53437.9387224 2024-05-27,09:40:22.000,148,11036107,13605,0,1716802821,13040.256961889994,107.19111464999878,53437.96667088 2024-05-27,09:40:23.000,148,11036096,13485,0,1716802822,13040.22328033999,107.18406551999942,53437.980645120006 2024-05-27,09:40:24.000,148,11036094,13765,0,1716802823,13040.27043451,107.13472161000391,53437.959683760004 2024-05-27,09:40:25.000,148,11036081,13685,0,1716802824,13040.337797609995,107.13472161000391,53438.07147768001 2024-05-27,09:40:26.000,148,11036105,13325,0,1716802825,13040.398424399995,107.08537770000112,53438.0435292 2024-05-27,09:40:27.000,148,11036140,13765,0,1716802826,13040.43210595,107.03603378999833,53438.08545192 2024-05-27,09:40:28.000,148,11036069,13725,0,1716802827,13040.47252381,107.01488640000025,53438.13436176 2024-05-27,09:40:29.000,148,11036107,13685,0,1716802828,13040.51294167,106.95144422999874,53438.16929736001 2024-05-27,09:40:30.000,148,11036040,13365,0,1716802829,13040.560095839995,106.90210032000323,53438.16929736001 2024-05-27,09:40:31.000,148,11036054,13245,0,1716802830,13040.57356846,106.88095292999787,53438.16231024 2024-05-27,09:40:32.000,148,11036116,13605,0,1716802831,13040.600513699996,106.83160902000236,53438.20423296 2024-05-27,09:40:33.000,148,11036113,14005,0,1716802832,13040.60725000999,106.7611177200015,53438.22519432 2024-05-27,09:40:34.000,148,11036105,13885,0,1716802833,13040.62745893999,106.75406859000213,53438.2531428 2024-05-27,09:40:35.000,148,11036120,13325,0,1716802834,13040.600513699996,106.73997033000342,53438.30903976001 2024-05-27,09:40:36.000,148,11036127,13845,0,1716802835,13040.60725000999,106.69062642000063,53438.30205264 2024-05-27,09:40:37.000,148,11036070,13645,0,1716802836,13040.620722629996,106.66947903000255,53438.34397536 2024-05-27,09:40:38.000,148,11036077,13805,0,1716802837,13040.62745893999,106.66242990000319,53438.38589808001 2024-05-27,09:40:39.000,148,11036070,13765,0,1716802838,13040.647667869991,106.67652816000191,53438.38589808001 2024-05-27,09:40:40.000,148,11036055,13805,0,1716802839,13040.69482204,106.64833164000447,53438.44878216 2024-05-27,09:40:41.000,148,11036118,13565,0,1716802840,13040.688085729991,106.6130859900004,53438.42083368 2024-05-27,09:40:42.000,148,11036115,13805,0,1716802841,13040.688085729991,106.64833164000447,53438.42782080001 2024-05-27,09:40:43.000,148,11036114,13565,0,1716802842,13040.735239900001,106.65538077000383,53438.51166624 2024-05-27,09:40:44.000,148,11036080,13605,0,1716802843,13040.69482204,106.66947903000255,53438.53961472 2024-05-27,09:40:45.000,148,11036078,13565,0,1716802844,13040.701558349996,106.65538077000383,53438.51166624 2024-05-27,09:40:46.000,148,11036118,13485,0,1716802845,13040.661140489996,106.65538077000383,53438.5675632 2024-05-27,09:40:47.000,148,11036091,13725,0,1716802846,13040.65440418,106.65538077000383,53438.54660184 2024-05-27,09:40:48.000,148,11036078,13765,0,1716802847,13040.65440418,106.64128250999784,53438.5675632 2024-05-27,09:40:49.000,148,11036077,13925,0,1716802848,13040.640931559996,106.59193860000232,53438.51865336 2024-05-27,09:40:50.000,148,11036093,13725,0,1716802849,13040.63419525,106.56374208000489,53438.57455032001 2024-05-27,09:40:51.000,148,11036112,13805,0,1716802850,13040.600513699996,106.55669294999825,53438.51865336 2024-05-27,09:40:52.000,148,11036104,13765,0,1716802851,13040.62745893999,106.52849643000081,53438.56057608 2024-05-27,09:40:53.000,148,11036096,13525,0,1716802852,13040.56683214999,106.52144730000146,53438.59551168001 2024-05-27,09:40:54.000,148,11036112,13525,0,1716802853,13040.58704107999,106.50734904000274,53438.581537440004 2024-05-27,09:40:55.000,148,11036121,13045,0,1716802854,13040.57356846,106.4650542599993,53438.602498800006 2024-05-27,09:40:56.000,148,11036127,13525,0,1716802855,13040.52641428999,106.45800512999995,53438.56057608 2024-05-27,09:40:57.000,148,11036102,13925,0,1716802856,13040.50620535999,106.44390687000123,53438.60948592 2024-05-27,09:40:58.000,148,11036090,14005,0,1716802857,13040.5331506,106.38046469999972,53438.64442152001 2024-05-27,09:40:59.000,148,11036116,13725,0,1716802858,13040.51294167,106.4016120899978,53438.66538288 2024-05-27,09:41:00.000,148,11036140,13645,0,1716802859,13040.499469049995,106.33816992000357,53438.67237000001 2024-05-27,09:41:01.000,148,11036074,13605,0,1716802860,13040.50620535999,106.37341557000036,53438.67935712 2024-05-27,09:41:02.000,148,11036119,13725,0,1716802861,13040.52641428999,106.35931731000164,53438.64442152001 2024-05-27,09:41:03.000,148,11036114,13405,0,1716802862,13040.5331506,106.31702252999821,53438.6374344 2024-05-27,09:41:04.000,148,11036098,13525,0,1716802863,13040.55335953,106.29587514000013,53438.65839576 2024-05-27,09:41:05.000,148,11036081,13045,0,1716802864,13040.55335953,106.29587514000013,53438.581537440004 2024-05-27,09:41:06.000,148,11036095,13565,0,1716802865,13040.52641428999,106.28177688000142,53438.66538288 2024-05-27,09:41:07.000,148,11036094,13285,0,1716802866,13040.56683214999,106.26062949000334,53438.700318480005 2024-05-27,09:41:08.000,148,11036088,13445,0,1716802867,13040.58704107999,106.25358036000398,53438.67935712 2024-05-27,09:41:09.000,148,11036086,13685,0,1716802868,13040.63419525,106.21128558000055,53438.71429272 2024-05-27,09:41:10.000,148,11036072,13885,0,1716802869,13040.647667869991,106.18308906000311,53438.72127984001 2024-05-27,09:41:11.000,148,11036079,13405,0,1716802870,13040.681349419996,106.21128558000055,53438.73525408 2024-05-27,09:41:12.000,148,11036123,13525,0,1716802871,13040.721767279996,106.16194166999776,53438.71429272 2024-05-27,09:41:13.000,148,11036080,13605,0,1716802872,13040.701558349996,106.16194166999776,53438.74224120001 2024-05-27,09:41:14.000,148,11036061,13125,0,1716802873,13040.741976209996,106.14079427999968,53438.770189680006 2024-05-27,09:41:15.000,148,11036091,13485,0,1716802874,13040.789130379992,106.07735210999817,53438.73525408 2024-05-27,09:41:16.000,148,11036081,13885,0,1716802875,13040.802602999996,106.0562047200001,53438.75621544 2024-05-27,09:41:17.000,148,11036081,13205,0,1716802876,13040.762185139996,106.00686081000458,53438.770189680006 2024-05-27,09:41:18.000,148,11036055,13365,0,1716802877,13040.822811929997,106.0209590700033,53438.81211240001 2024-05-27,09:41:19.000,148,11036126,13365,0,1716802878,13040.789130379992,106.02800820000266,53438.7771768 2024-05-27,09:41:20.000,148,11036091,13485,0,1716802879,13040.822811929997,106.01390994000394,53438.798138160004 2024-05-27,09:41:21.000,148,11036090,13445,0,1716802880,13040.762185139996,105.99981167999795,53438.798138160004 2024-05-27,09:41:22.000,148,11036065,13405,0,1716802881,13040.789130379992,105.96456603000115,53438.83307376 2024-05-27,09:41:23.000,148,11036088,13925,0,1716802882,13040.802602999996,105.97866428999987,53438.85403512 2024-05-27,09:41:24.000,148,11036078,13245,0,1716802883,13040.775657760001,105.95046777000243,53438.83307376 2024-05-27,09:41:25.000,148,11036090,13605,0,1716802884,13040.775657760001,105.96456603000115,53438.86102224001 2024-05-27,09:41:26.000,148,11036069,13445,0,1716802885,13040.768921449991,105.97866428999987,53438.86102224001 2024-05-27,09:41:27.000,148,11036144,13805,0,1716802886,13040.789130379992,105.95046777000243,53438.85403512 2024-05-27,09:41:28.000,148,11036046,13565,0,1716802887,13040.768921449991,105.95046777000243,53438.88897072001 2024-05-27,09:41:29.000,148,11036073,13245,0,1716802888,13040.795866690001,105.91522211999836,53438.89595784 2024-05-27,09:41:30.000,148,11036095,13365,0,1716802889,13040.829548239992,105.8729273400022,53438.90294496 2024-05-27,09:41:31.000,148,11036080,13685,0,1716802890,13040.869966099992,105.8729273400022,53438.97980328001 2024-05-27,09:41:32.000,148,11036122,13805,0,1716802891,13040.843020859997,105.8729273400022,53438.92390632 2024-05-27,09:41:33.000,148,11036099,13925,0,1716802892,13040.917120270002,105.8094851700007,53438.916919200004 2024-05-27,09:41:34.000,148,11036076,13605,0,1716802893,13040.917120270002,105.80243604000134,53438.916919200004 2024-05-27,09:41:35.000,148,11036084,13525,0,1716802894,13040.964274439997,105.76719039000454,53438.9518548 2024-05-27,09:41:36.000,148,11036087,13685,0,1716802895,13040.944065509997,105.75309212999855,53438.95884192001 2024-05-27,09:41:37.000,148,11036120,13565,0,1716802896,13040.977747060002,105.70374822000304,53438.97281616 2024-05-27,09:41:38.000,148,11036088,13605,0,1716802897,13040.984483369997,105.66850256999896,53438.97281616 2024-05-27,09:41:39.000,148,11036087,13485,0,1716802898,13041.038373850002,105.63325692000217,53439.01473888 2024-05-27,09:41:40.000,148,11036085,13445,0,1716802899,13041.058582780002,105.60506040000473,53439.07063584 2024-05-27,09:41:41.000,148,11036083,13605,0,1716802900,13041.058582780002,105.61915866000345,53439.02871312001 2024-05-27,09:41:42.000,148,11036070,13125,0,1716802901,13041.045110159997,105.60506040000473,53439.0915972 2024-05-27,09:41:43.000,148,11036109,13565,0,1716802902,13041.038373850002,105.59096213999874,53439.154481280006 2024-05-27,09:41:44.000,148,11036081,13525,0,1716802903,13041.072055399993,105.56981475000066,53439.16845552 2024-05-27,09:41:45.000,148,11036060,13365,0,1716802904,13041.018164920002,105.5275199700045,53439.154481280006 2024-05-27,09:41:46.000,148,11036080,13445,0,1716802905,13041.024901229997,105.53456910000386,53439.17544264001 2024-05-27,09:41:47.000,148,11036074,13925,0,1716802906,13041.045110159997,105.54161823000322,53439.18242976 2024-05-27,09:41:48.000,148,11036154,13565,0,1716802907,13041.051846469993,105.56981475000066,53439.17544264001 2024-05-27,09:41:49.000,148,11036136,13565,0,1716802908,13041.078791710002,105.55571649000194,53439.203391120005 2024-05-27,09:41:50.000,148,11036104,13285,0,1716802909,13041.119209570003,105.55571649000194,53439.17544264001 2024-05-27,09:41:51.000,148,11036090,13365,0,1716802910,13041.125945879998,105.55571649000194,53439.23832672 2024-05-27,09:41:52.000,148,11036085,13525,0,1716802911,13041.159627429988,105.53456910000386,53439.2313396 2024-05-27,09:41:53.000,148,11036109,13485,0,1716802912,13041.125945879998,105.52047083999787,53439.29422368001 2024-05-27,09:41:54.000,148,11036068,13405,0,1716802913,13041.159627429988,105.51342170999851,53439.32915928 2024-05-27,09:41:55.000,148,11036114,13485,0,1716802914,13041.193308979993,105.48522519000107,53439.30819792 2024-05-27,09:41:56.000,148,11036058,13285,0,1716802915,13041.179836359988,105.464077800003,53439.32915928 2024-05-27,09:41:57.000,148,11036096,13445,0,1716802916,13041.213517909993,105.44293040999764,53439.30819792 2024-05-27,09:41:58.000,148,11036054,13885,0,1716802917,13041.193308979993,105.44293040999764,53439.36409488001 2024-05-27,09:41:59.000,148,11036071,13845,0,1716802918,13041.240463149988,105.37243911000405,53439.35012064 2024-05-27,09:42:00.000,148,11036072,13565,0,1716802919,13041.260672079989,105.37948824000341,53439.37806912 2024-05-27,09:42:01.000,148,11036071,13565,0,1716802920,13041.287617319998,105.28784955000447,53439.41300472001 2024-05-27,09:42:02.000,148,11036097,13725,0,1716802921,13041.274144699993,105.23145651000232,53439.419991840005 2024-05-27,09:42:03.000,148,11036114,13445,0,1716802922,13041.294353629994,105.18211259999953,53439.489863040006 2024-05-27,09:42:04.000,148,11036102,13565,0,1716802923,13041.287617319998,105.1045721699993,53439.44794032 2024-05-27,09:42:05.000,148,11036061,13445,0,1716802924,13041.287617319998,105.05522826000379,53439.43396608001 2024-05-27,09:42:06.000,148,11036049,13525,0,1716802925,13041.294353629994,105.04112999999779,53439.46191456001 2024-05-27,09:42:07.000,148,11036062,13645,0,1716802926,13041.274144699993,104.97768783000356,53439.54576 2024-05-27,09:42:08.000,148,11036068,13565,0,1716802927,13041.280881009989,104.99178609000228,53439.53178576001 2024-05-27,09:42:09.000,148,11036066,13405,0,1716802928,13041.253935769993,104.95654043999821,53439.53178576001 2024-05-27,09:42:10.000,148,11036068,13925,0,1716802929,13041.226990529998,105.01293348000036,53439.52479864 2024-05-27,09:42:11.000,148,11036082,13485,0,1716802930,13041.193308979993,104.9706387000042,53439.55274712 2024-05-27,09:42:12.000,148,11036049,13845,0,1716802931,13041.166363739998,104.93539305000013,53439.608644080006 2024-05-27,09:42:13.000,148,11036037,13925,0,1716802932,13041.132682189993,104.91424566000205,53439.657553920006 2024-05-27,09:42:14.000,148,11036048,13725,0,1716802933,13041.099000640002,104.89309827000397,53439.62960544001 2024-05-27,09:42:15.000,148,11036067,13485,0,1716802934,13041.058582780002,104.93539305000013,53439.66454104 2024-05-27,09:42:16.000,148,11036074,13365,0,1716802935,13040.984483369997,104.90014740000333,53439.58069560001 2024-05-27,09:42:17.000,148,11036097,13325,0,1716802936,13040.977747060002,104.86490174999926,53439.636592560004 2024-05-27,09:42:18.000,148,11036087,13645,0,1716802937,13040.903647649997,104.82965610000247,53439.65056680001 2024-05-27,09:42:19.000,148,11036058,13485,0,1716802938,13040.856493480002,104.7944104499984,53439.62261832 2024-05-27,09:42:20.000,148,11036102,13325,0,1716802939,13040.816075620001,104.75211567000224,53439.6156312 2024-05-27,09:42:21.000,148,11036094,13405,0,1716802940,13040.762185139996,104.68867350000073,53439.59466984 2024-05-27,09:42:22.000,148,11036062,13405,0,1716802941,13040.715030970001,104.62523132999922,53439.57370848 2024-05-27,09:42:23.000,148,11036103,13445,0,1716802942,13040.661140489996,104.60408394000115,53439.55973424001 2024-05-27,09:42:24.000,148,11036050,13525,0,1716802943,13040.600513699996,104.547690899999,53439.57370848 2024-05-27,09:42:25.000,148,11036044,13245,0,1716802944,13040.58704107999,104.48424873000477,53439.538772880005 2024-05-27,09:42:26.000,148,11036098,13205,0,1716802945,13040.499469049995,104.44195395000133,53439.55274712 2024-05-27,09:42:27.000,148,11036072,13165,0,1716802946,13040.47252381,104.4137574300039,53439.51082440001 2024-05-27,09:42:28.000,148,11036037,13605,0,1716802947,13040.39168809,104.37851177999983,53439.46191456001 2024-05-27,09:42:29.000,148,11036016,13365,0,1716802948,13040.35127023,104.32211873999768,53439.45492744 2024-05-27,09:42:30.000,148,11036025,13525,0,1716802949,13040.29064344,104.32211873999768,53439.45492744 2024-05-27,09:42:31.000,148,11036034,13405,0,1716802950,13040.236752959994,104.3009713499996,53439.45492744 2024-05-27,09:42:32.000,148,11036081,13525,0,1716802951,13040.115499379994,104.2657257000028,53439.43396608001 2024-05-27,09:42:33.000,148,11036046,13485,0,1716802952,13040.068345209998,104.22343091999937,53439.41300472001 2024-05-27,09:42:34.000,148,11036002,13765,0,1716802953,13040.027927349998,104.20933266000065,53439.45492744 2024-05-27,09:42:35.000,148,11036065,13605,0,1716802954,13039.967300559998,104.20933266000065,53439.44794032 2024-05-27,09:42:36.000,148,11036051,13645,0,1716802955,13039.926882699998,104.2022835300013,53439.37806912 2024-05-27,09:42:37.000,148,11036063,13645,0,1716802956,13039.839310670002,104.1670378800045,53439.31518504001 2024-05-27,09:42:38.000,148,11036017,13365,0,1716802957,13039.812365429992,104.15998874999786,53439.34313352001 2024-05-27,09:42:39.000,148,11036022,13565,0,1716802958,13039.778683880002,104.21638179000001,53439.322172160006 2024-05-27,09:42:40.000,148,11036077,14125,0,1716802959,13039.731529709992,104.1670378800045,53439.31518504001 2024-05-27,09:42:41.000,148,11036036,13525,0,1716802960,13039.697848160002,104.13884135999979,53439.301210800004 2024-05-27,09:42:42.000,148,11036038,13405,0,1716802961,13039.610276129992,104.11064484000235,53439.24531384001 2024-05-27,09:42:43.000,148,11036041,13565,0,1716802962,13039.617012440001,104.08244832000491,53439.25928808 2024-05-27,09:42:44.000,148,11036042,13565,0,1716802963,13039.563121959996,104.06835005999892,53439.2313396 2024-05-27,09:42:45.000,148,11036042,13485,0,1716802964,13039.515967790001,104.04015354000148,53439.19640400001 2024-05-27,09:42:46.000,148,11036052,13605,0,1716802965,13039.509231479991,104.01195702000405,53439.19640400001 2024-05-27,09:42:47.000,148,11036035,13285,0,1716802966,13039.43513207,104.00490789000469,53439.12653280001 2024-05-27,09:42:48.000,148,11036009,13605,0,1716802967,13039.36776896999,103.94146572000318,53439.19640400001 2024-05-27,09:42:49.000,148,11036024,13405,0,1716802968,13039.33408742,103.92031832999783,53439.16845552 2024-05-27,09:42:50.000,148,11036089,13285,0,1716802969,13039.30714217999,103.86392529000295,53439.09858432001 2024-05-27,09:42:51.000,148,11036083,13285,0,1716802970,13039.24651538999,103.88507268000103,53439.04967448 2024-05-27,09:42:52.000,148,11036084,13605,0,1716802971,13039.21283384,103.84982703000423,53439.05666160001 2024-05-27,09:42:53.000,148,11036038,13245,0,1716802972,13039.138734429995,103.79343399000209,53438.965829040004 2024-05-27,09:42:54.000,148,11036024,13645,0,1716802973,13039.13199812,103.77933573000337,53438.965829040004 2024-05-27,09:42:55.000,148,11036037,13405,0,1716802974,13039.057898709994,103.75818833999801,53438.88897072001 2024-05-27,09:42:56.000,148,11036042,13525,0,1716802975,13039.010744539999,103.72999182000058,53438.916919200004 2024-05-27,09:42:57.000,148,11036020,13525,0,1716802976,13038.970326679999,103.7088444300025,53438.92390632 2024-05-27,09:42:58.000,148,11036053,13925,0,1716802977,13038.929908819999,103.68064790999779,53438.847048 2024-05-27,09:42:59.000,148,11036050,13525,0,1716802978,13038.882754649989,103.65245139000035,53438.868009360005 2024-05-27,09:43:00.000,148,11036066,13325,0,1716802979,13038.842336789989,103.65950051999971,53438.80512528 2024-05-27,09:43:01.000,148,11036022,13405,0,1716802980,13038.808655239998,103.61720574000356,53438.85403512 2024-05-27,09:43:02.000,148,11036059,13605,0,1716802981,13038.714346899993,103.61720574000356,53438.80512528 2024-05-27,09:43:03.000,148,11036022,13685,0,1716802982,13038.721083209988,103.61720574000356,53438.798138160004 2024-05-27,09:43:04.000,148,11036082,13565,0,1716802983,13038.694137969993,103.6101566100042,53438.79115104001 2024-05-27,09:43:05.000,148,11036045,13485,0,1716802984,13038.620038560002,103.58900921999884,53438.72127984001 2024-05-27,09:43:06.000,148,11036048,13405,0,1716802985,13038.572884389992,103.61720574000356,53438.700318480005 2024-05-27,09:43:07.000,148,11036033,13645,0,1716802986,13038.552675459992,103.60310748000484,53438.67935712 2024-05-27,09:43:08.000,148,11036041,13525,0,1716802987,13038.525730219997,103.56786183000077,53438.67935712 2024-05-27,09:43:09.000,148,11036075,13645,0,1716802988,13038.478576050002,103.62425487000291,53438.700318480005 2024-05-27,09:43:10.000,148,11036050,13365,0,1716802989,13038.424685569997,103.58900921999884,53438.6374344 2024-05-27,09:43:11.000,148,11036069,13365,0,1716802990,13038.411212949992,103.57491096000012,53438.59551168001 2024-05-27,09:43:12.000,148,11036067,13285,0,1716802991,13038.391004019992,103.56786183000077,53438.58852456 2024-05-27,09:43:13.000,148,11036110,13525,0,1716802992,13038.397740330001,103.54671444000269,53438.52564048001 2024-05-27,09:43:14.000,148,11036076,13645,0,1716802993,13038.323640919996,103.51146878999862,53438.47673064001 2024-05-27,09:43:15.000,148,11036024,13605,0,1716802994,13038.296695680001,103.49032140000054,53438.497692 2024-05-27,09:43:16.000,148,11036029,13405,0,1716802995,13038.249541509991,103.45507575000374,53438.44878216 2024-05-27,09:43:17.000,148,11036012,13365,0,1716802996,13038.222596269996,103.40573184000095,53438.49070488 2024-05-27,09:43:18.000,148,11036049,13485,0,1716802997,13038.182178409996,103.33524054000009,53438.434807920006 2024-05-27,09:43:19.000,148,11036091,13405,0,1716802998,13038.11481531,103.31409315000201,53438.3928852 2024-05-27,09:43:20.000,148,11036065,13565,0,1716802999,13038.06766113999,103.29999489000329,53438.364936720005 2024-05-27,09:43:21.000,148,11036082,13845,0,1716803000,13038.04745220999,103.25770010999986,53438.37192384 2024-05-27,09:43:22.000,148,11036045,13365,0,1716803001,13038.03397959,103.22950359000242,53438.323014 2024-05-27,09:43:23.000,148,11036029,13325,0,1716803002,13038.020506969995,103.18720880999899,53438.27410416 2024-05-27,09:43:24.000,148,11036083,13285,0,1716803003,13037.98682541999,103.17311055000027,53438.22519432 2024-05-27,09:43:25.000,148,11036034,13085,0,1716803004,13037.939671249995,103.14491403000284,53438.23916856001 2024-05-27,09:43:26.000,148,11036063,13045,0,1716803005,13037.91272601,103.13081577000412,53438.20423296 2024-05-27,09:43:27.000,148,11036048,13525,0,1716803006,13037.879044459994,103.10966837999877,53438.21820720001 2024-05-27,09:43:28.000,148,11036081,13765,0,1716803007,13037.838626599994,103.08147186000133,53438.14134888001 2024-05-27,09:43:29.000,148,11036085,13685,0,1716803008,13037.811681359999,103.11671750999813,53438.16231024 2024-05-27,09:43:30.000,148,11036061,13725,0,1716803009,13037.771263499999,103.09557012000005,53438.10641328 2024-05-27,09:43:31.000,148,11036049,13925,0,1716803010,13037.757790879994,103.09557012000005,53438.078464800004 2024-05-27,09:43:32.000,148,11036077,13645,0,1716803011,13037.710636709999,103.0391770799979,53438.07147768001 2024-05-27,09:43:33.000,148,11036069,13365,0,1716803012,13037.676955159994,103.06032447000325,53438.0435292 2024-05-27,09:43:34.000,148,11036068,13805,0,1716803013,13037.609592059998,103.08852099000069,53438.029554960005 2024-05-27,09:43:35.000,148,11036040,13245,0,1716803014,13037.548965269998,103.06737360000261,53438.01558072 2024-05-27,09:43:36.000,148,11036063,13245,0,1716803015,13037.501811099988,103.04622621000453,53437.9387224 2024-05-27,09:43:37.000,148,11036076,13525,0,1716803016,13037.427711689998,103.06737360000261,53437.931735280006 2024-05-27,09:43:38.000,148,11036034,13685,0,1716803017,13037.373821209992,103.1026192499994,53437.84090272 2024-05-27,09:43:39.000,148,11036038,13205,0,1716803018,13037.292985489992,103.06737360000261,53437.82692848 2024-05-27,09:43:40.000,148,11036051,13765,0,1716803019,13037.292985489992,103.04622621000453,53437.861864080005 2024-05-27,09:43:41.000,148,11036086,13405,0,1716803020,13037.239095010002,103.02507881999918,53437.82692848 2024-05-27,09:43:42.000,148,11036050,13245,0,1716803021,13037.218886080002,102.95458751999831,53437.79898 2024-05-27,09:43:43.000,148,11036042,13565,0,1716803022,13037.138050360001,102.93344013000024,53437.77103152 2024-05-27,09:43:44.000,148,11036056,13325,0,1716803023,13037.131314049991,102.88409622000472,53437.70814744 2024-05-27,09:43:45.000,148,11036034,13605,0,1716803024,13037.050478329991,102.84180144000129,53437.67321184 2024-05-27,09:43:46.000,148,11036020,13205,0,1716803025,13037.003324159996,102.82065405000321,53437.60334064 2024-05-27,09:43:47.000,148,11036041,13765,0,1716803026,13036.99658785,102.77835926999978,53437.58936640001 2024-05-27,09:43:48.000,148,11036074,13725,0,1716803027,13036.94943367999,102.70081883999956,53437.56840504001 2024-05-27,09:43:49.000,148,11036067,13245,0,1716803028,13036.93596106,102.67262232000212,53437.5544308 2024-05-27,09:43:50.000,148,11036038,13165,0,1716803029,13036.861861649995,102.63737666999805,53437.54045656 2024-05-27,09:43:51.000,148,11036080,13565,0,1716803030,13036.83491641,102.60213102000125,53437.49154672 2024-05-27,09:43:52.000,148,11036044,13445,0,1716803031,13036.81470748,102.56688537000446,53437.49154672 2024-05-27,09:43:53.000,148,11036072,13525,0,1716803032,13036.78776223999,102.51754146000167,53437.42167552001 2024-05-27,09:43:54.000,148,11036071,13885,0,1716803033,13036.74734437999,102.51049233000231,53437.33084296001 2024-05-27,09:43:55.000,148,11036072,13725,0,1716803034,13036.71366283,102.51049233000231,53437.33084296001 2024-05-27,09:43:56.000,148,11036057,13565,0,1716803035,13036.6934539,102.46114841999952,53437.29590736 2024-05-27,09:43:57.000,148,11036048,13405,0,1716803036,13036.679981279995,102.45409929000016,53437.288920240004 2024-05-27,09:43:58.000,148,11036056,13285,0,1716803037,13036.62609079999,102.40475538000464,53437.240010400004 2024-05-27,09:43:59.000,148,11036036,13525,0,1716803038,13036.639563419994,102.40475538000464,53437.191100560005 2024-05-27,09:44:00.000,148,11036051,13285,0,1716803039,13036.599145559994,102.38360798999929,53437.16315208001 2024-05-27,09:44:01.000,148,11036073,13565,0,1716803040,13036.551991389999,102.39065711999865,53437.12821648 2024-05-27,09:44:02.000,148,11036053,13285,0,1716803041,13036.538518769994,102.35541147000185,53437.16315208001 2024-05-27,09:44:03.000,148,11036051,14045,0,1716803042,13036.531782459999,102.3483623400025,53437.11424224001 2024-05-27,09:44:04.000,148,11036093,13605,0,1716803043,13036.498100909994,102.30606755999906,53437.06533240001 2024-05-27,09:44:05.000,148,11036043,13805,0,1716803044,13036.464419359989,102.25672365000355,53437.05135816 2024-05-27,09:44:06.000,148,11036066,13685,0,1716803045,13036.450946739998,102.20737974000076,53437.04437104001 2024-05-27,09:44:07.000,148,11036075,13365,0,1716803046,13036.430737809998,102.17918322000332,53436.99546120001 2024-05-27,09:44:08.000,148,11036062,13565,0,1716803047,13036.376847329993,102.1650849600046,53436.9605256 2024-05-27,09:44:09.000,148,11036052,13405,0,1716803048,13036.343165779988,102.1368884399999,53436.88366728 2024-05-27,09:44:10.000,148,11036081,13245,0,1716803049,13036.370111019998,102.08049539999774,53436.974499840006 2024-05-27,09:44:11.000,148,11036065,13685,0,1716803050,13036.302747919988,102.03820062000159,53436.96751272001 2024-05-27,09:44:12.000,148,11036091,13405,0,1716803051,13036.316220539993,101.99590583999816,53436.925590000006 2024-05-27,09:44:13.000,148,11036043,13125,0,1716803052,13036.235384819993,101.93246367000393,53436.86270592 2024-05-27,09:44:14.000,148,11036062,13405,0,1716803053,13036.275802679993,101.8901688900005,53436.8906544 2024-05-27,09:44:15.000,148,11036067,13685,0,1716803054,13036.228648509998,101.8408249799977,53436.83475744 2024-05-27,09:44:16.000,148,11036087,13605,0,1716803055,13036.235384819993,101.74918628999876,53436.77187336 2024-05-27,09:44:17.000,148,11036094,13365,0,1716803056,13036.181494340002,101.71394064000197,53436.82777032001 2024-05-27,09:44:18.000,148,11036056,13925,0,1716803057,13036.208439579998,101.63640021000174,53436.79982184001 2024-05-27,09:44:19.000,148,11036066,13645,0,1716803058,13036.208439579998,101.60115455999767,53436.77886048001 2024-05-27,09:44:20.000,148,11036084,13565,0,1716803059,13036.208439579998,101.55885978000151,53436.77187336 2024-05-27,09:44:21.000,148,11036100,13205,0,1716803060,13036.174758029993,101.51656499999808,53436.75091200001 2024-05-27,09:44:22.000,148,11036035,13365,0,1716803061,13036.161285410002,101.50246673999936,53436.72995064001 2024-05-27,09:44:23.000,148,11036067,13845,0,1716803062,13036.174758029993,101.47427022000193,53436.72995064001 2024-05-27,09:44:24.000,148,11036088,13645,0,1716803063,13036.127603859997,101.4319754399985,53436.688027920005 2024-05-27,09:44:25.000,148,11036046,13925,0,1716803064,13036.127603859997,101.3614841400049,53436.70898928001 2024-05-27,09:44:26.000,148,11036053,13565,0,1716803065,13036.120867550002,101.33328762000019,53436.70898928001 2024-05-27,09:44:27.000,148,11036107,13565,0,1716803066,13036.100658620002,101.26279631999932,53436.66706656 2024-05-27,09:44:28.000,148,11036047,13645,0,1716803067,13036.134340169992,101.22050154000317,53436.68104080001 2024-05-27,09:44:29.000,148,11036083,13405,0,1716803068,13036.093922309992,101.20640328000445,53436.6461052 2024-05-27,09:44:30.000,148,11036056,13765,0,1716803069,13036.141076480002,101.16410850000102,53436.6461052 2024-05-27,09:44:31.000,148,11036072,13925,0,1716803070,13036.087185999997,101.14296111000294,53436.59719536 2024-05-27,09:44:32.000,148,11036047,13365,0,1716803071,13036.093922309992,101.07951894000144,53436.62514384 2024-05-27,09:44:33.000,148,11036061,13645,0,1716803072,13036.073713379992,101.02312589999929,53436.618156720004 2024-05-27,09:44:34.000,148,11036076,13605,0,1716803073,13036.087185999997,101.00902764000057,53436.66706656 2024-05-27,09:44:35.000,148,11036018,13605,0,1716803074,13036.093922309992,100.9385363399997,53436.66007944001 2024-05-27,09:44:36.000,148,11036047,13805,0,1716803075,13036.066977069997,100.9032906900029,53436.6461052 2024-05-27,09:44:37.000,148,11036107,13365,0,1716803076,13036.107394929997,100.86099590999947,53436.70898928001 2024-05-27,09:44:38.000,148,11036095,13885,0,1716803077,13036.080449690002,100.83279939000204,53436.67405368 2024-05-27,09:44:39.000,148,11036036,13165,0,1716803078,13036.066977069997,100.8046028700046,53436.66007944001 2024-05-27,09:44:40.000,148,11036072,13885,0,1716803079,13036.107394929997,100.76935722000053,53436.639118080006 2024-05-27,09:44:41.000,148,11036107,13845,0,1716803080,13036.060240760002,100.75525896000181,53436.66007944001 2024-05-27,09:44:42.000,148,11036082,13645,0,1716803081,13036.107394929997,100.6918167900003,53436.72296352 2024-05-27,09:44:43.000,148,11036046,14005,0,1716803082,13036.073713379992,100.63542374999815,53436.688027920005 2024-05-27,09:44:44.000,148,11036095,13285,0,1716803083,13036.046768139997,100.60017810000136,53436.67405368 2024-05-27,09:44:45.000,148,11036039,13445,0,1716803084,13036.013086589992,100.57903071000328,53436.736937760004 2024-05-27,09:44:46.000,148,11036052,13285,0,1716803085,13036.019822900002,100.50853941000241,53436.66007944001 2024-05-27,09:44:47.000,148,11036091,13805,0,1716803086,13035.999613970002,100.50149028000305,53436.70898928001 2024-05-27,09:44:48.000,148,11036037,13565,0,1716803087,13035.979405040001,100.4450972400009,53436.68104080001 2024-05-27,09:44:49.000,148,11036067,13605,0,1716803088,13036.033295519992,100.40280246000475,53436.70200216 2024-05-27,09:44:50.000,148,11036120,13725,0,1716803089,13036.060240760002,100.36755681000068,53436.67405368 2024-05-27,09:44:51.000,148,11036055,13605,0,1716803090,13036.066977069997,100.29001638000045,53436.688027920005 2024-05-27,09:44:52.000,148,11036028,13405,0,1716803091,13036.080449690002,100.26886899000237,53436.66706656 2024-05-27,09:44:53.000,148,11036077,13765,0,1716803092,13036.073713379992,100.25477073000366,53436.68104080001 2024-05-27,09:44:54.000,148,11036071,13445,0,1716803093,13036.120867550002,100.22657420999894,53436.6461052 2024-05-27,09:44:55.000,148,11036021,13765,0,1716803094,13036.114131239992,100.19132856000215,53436.6461052 2024-05-27,09:44:56.000,148,11036041,13285,0,1716803095,13036.120867550002,100.16313204000471,53436.736937760004 2024-05-27,09:44:57.000,148,11036078,13605,0,1716803096,13036.161285410002,100.14198464999936,53436.69501504 2024-05-27,09:44:58.000,148,11036078,13685,0,1716803097,13036.127603859997,100.0996898700032,53436.69501504 2024-05-27,09:44:59.000,148,11036037,13805,0,1716803098,13036.147812789997,100.09264074000384,53436.70898928001 2024-05-27,09:45:00.000,148,11036057,13565,0,1716803099,13036.161285410002,100.0996898700032,53436.736937760004 2024-05-27,09:45:01.000,148,11036071,13685,0,1716803100,13036.168021719997,100.08559161000449,53436.785847600004 2024-05-27,09:45:02.000,148,11036079,13765,0,1716803101,13036.147812789997,100.08559161000449,53436.74392488 2024-05-27,09:45:03.000,148,11036057,13685,0,1716803102,13036.174758029993,100.02214944000298,53436.785847600004 2024-05-27,09:45:04.000,148,11036076,13365,0,1716803103,13036.168021719997,100.05739508999977,53436.77886048001 2024-05-27,09:45:05.000,148,11036023,13765,0,1716803104,13036.174758029993,100.01510031000362,53436.79982184001 2024-05-27,09:45:06.000,148,11036072,13405,0,1716803105,13036.208439579998,100.02214944000298,53436.82777032001 2024-05-27,09:45:07.000,148,11036071,13605,0,1716803106,13036.201703270002,100.02919857000234,53436.855718800005 2024-05-27,09:45:08.000,148,11036061,13245,0,1716803107,13036.208439579998,100.0010020500049,53436.84873168001 2024-05-27,09:45:09.000,148,11036051,13285,0,1716803108,13036.194966959993,99.96575640000083,53436.89764152001 2024-05-27,09:45:10.000,148,11036094,13245,0,1716803109,13036.215175889993,99.96575640000083,53436.87668016001 2024-05-27,09:45:11.000,148,11036065,13485,0,1716803110,13036.201703270002,99.93051075000403,53436.91860288001 2024-05-27,09:45:12.000,148,11036109,13805,0,1716803111,13036.215175889993,99.88116684000124,53436.93956424 2024-05-27,09:45:13.000,148,11036071,13445,0,1716803112,13036.154549099992,99.83182292999845,53436.91860288001 2024-05-27,09:45:14.000,148,11036070,13605,0,1716803113,13036.147812789997,99.80362641000102,53436.91161576 2024-05-27,09:45:15.000,148,11036099,13605,0,1716803114,13036.141076480002,99.75428249999823,53436.925590000006 2024-05-27,09:45:16.000,148,11036096,13445,0,1716803115,13036.161285410002,99.73313511000015,53436.953538480004 2024-05-27,09:45:17.000,148,11036051,13685,0,1716803116,13036.127603859997,99.690840330004,53436.974499840006 2024-05-27,09:45:18.000,148,11036074,13565,0,1716803117,13036.087185999997,99.63444729000184,53436.99546120001 2024-05-27,09:45:19.000,148,11036066,13245,0,1716803118,13036.040031830002,99.5780542499997,53436.953538480004 2024-05-27,09:45:20.000,148,11036063,13925,0,1716803119,13036.040031830002,99.53575947000354,53436.953538480004 2024-05-27,09:45:21.000,148,11036117,13245,0,1716803120,13036.013086589992,99.53575947000354,53436.96751272001 2024-05-27,09:45:22.000,148,11036116,13565,0,1716803121,13035.945723489996,99.50051381999947,53436.925590000006 2024-05-27,09:45:23.000,148,11036074,13605,0,1716803122,13035.925514559996,99.49346469000011,53436.99546120001 2024-05-27,09:45:24.000,148,11036062,13765,0,1716803123,13035.925514559996,99.43707164999796,53437.023409680005 2024-05-27,09:45:25.000,148,11036060,13725,0,1716803124,13035.959196110001,99.42297338999924,53436.98847408 2024-05-27,09:45:26.000,148,11036090,13565,0,1716803125,13035.959196110001,99.38772774000245,53436.99546120001 2024-05-27,09:45:27.000,148,11036067,13725,0,1716803126,13035.945723489996,99.40887513000052,53436.98148696 2024-05-27,09:45:28.000,148,11036068,13525,0,1716803127,13035.979405040001,99.38772774000245,53436.9605256 2024-05-27,09:45:29.000,148,11036100,13565,0,1716803128,13035.999613970002,99.38772774000245,53436.98148696 2024-05-27,09:45:30.000,148,11036080,13165,0,1716803129,13035.999613970002,99.38772774000245,53437.0303968 2024-05-27,09:45:31.000,148,11036069,13685,0,1716803130,13036.040031830002,99.34543295999902,53437.01642256001 2024-05-27,09:45:32.000,148,11036063,13285,0,1716803131,13036.040031830002,99.30313818000286,53437.00943544 2024-05-27,09:45:33.000,148,11036083,13405,0,1716803132,13036.066977069997,99.24674514000071,53437.06533240001 2024-05-27,09:45:34.000,148,11036065,13325,0,1716803133,13036.060240760002,99.25379427000007,53437.07930664 2024-05-27,09:45:35.000,148,11036130,13765,0,1716803134,13036.053504449992,99.22559775000263,53437.093280880006 2024-05-27,09:45:36.000,148,11036098,13805,0,1716803135,13036.033295519992,99.232646880002,53437.08629376001 2024-05-27,09:45:37.000,148,11036045,13565,0,1716803136,13036.026559209997,99.21854862000328,53437.06533240001 2024-05-27,09:45:38.000,148,11036094,13565,0,1716803137,13036.019822900002,99.1833029699992,53437.06533240001 2024-05-27,09:45:39.000,148,11036063,13805,0,1716803138,13035.992877659992,99.14100819000305,53437.08629376001 2024-05-27,09:45:40.000,148,11036069,13405,0,1716803139,13035.952459799992,99.1198607999977,53437.07930664 2024-05-27,09:45:41.000,148,11036067,13725,0,1716803140,13035.932250869992,99.07756602000154,53437.072319520004 2024-05-27,09:45:42.000,148,11036111,13925,0,1716803141,13035.925514559996,99.04232037000475,53437.100268 2024-05-27,09:45:43.000,148,11036084,13405,0,1716803142,13035.885096699996,98.9859273300026,53437.100268 2024-05-27,09:45:44.000,148,11036059,13405,0,1716803143,13035.864887769996,98.95773080999788,53437.13520360001 2024-05-27,09:45:45.000,148,11036112,13805,0,1716803144,13035.810997289991,98.91543603000173,53437.13520360001 2024-05-27,09:45:46.000,148,11036060,13805,0,1716803145,13035.804260979996,98.89428864000365,53437.121229360004 2024-05-27,09:45:47.000,148,11036066,13805,0,1716803146,13035.790788359991,98.89428864000365,53437.19808768 2024-05-27,09:45:48.000,148,11036061,13685,0,1716803147,13035.77057942999,98.8378956000015,53437.14917784 2024-05-27,09:45:49.000,148,11036045,13845,0,1716803148,13035.73689788,98.77445343,53437.17712632 2024-05-27,09:45:50.000,148,11036027,13725,0,1716803149,13035.723425259996,98.77445343,53437.16315208001 2024-05-27,09:45:51.000,148,11036059,13685,0,1716803150,13035.71668895,98.71806038999785,53437.17712632 2024-05-27,09:45:52.000,148,11036099,13885,0,1716803151,13035.73016156999,98.68281474000105,53437.191100560005 2024-05-27,09:45:53.000,148,11036083,13525,0,1716803152,13035.73689788,98.60527431000082,53437.13520360001 2024-05-27,09:45:54.000,148,11036062,13565,0,1716803153,13035.75710681,98.56297953000467,53437.2050748 2024-05-27,09:45:55.000,148,11036106,13525,0,1716803154,13035.77731574,98.55593039999803,53437.22603616 2024-05-27,09:45:56.000,148,11036093,13685,0,1716803155,13035.763843119996,98.51363562000188,53437.240010400004 2024-05-27,09:45:57.000,148,11036106,13565,0,1716803156,13035.784052049996,98.45724257999973,53437.21206192001 2024-05-27,09:45:58.000,148,11036144,13525,0,1716803157,13035.763843119996,98.47134083999845,53437.191100560005 2024-05-27,09:45:59.000,148,11036062,13685,0,1716803158,13035.804260979996,98.37265302000014,53437.260971760006 2024-05-27,09:46:00.000,148,11036071,13725,0,1716803159,13035.804260979996,98.316259979998,53437.25398464001 2024-05-27,09:46:01.000,148,11036118,13405,0,1716803160,13035.79752467,98.30921084999864,53437.25398464001 2024-05-27,09:46:02.000,148,11036098,13965,0,1716803161,13035.810997289991,98.23871954999777,53437.26795888 2024-05-27,09:46:03.000,148,11036105,13805,0,1716803162,13035.790788359991,98.21757215999969,53437.21904904 2024-05-27,09:46:04.000,148,11036129,13565,0,1716803163,13035.784052049996,98.1823265100029,53437.23302328001 2024-05-27,09:46:05.000,148,11036113,13805,0,1716803164,13035.743634189996,98.1823265100029,53437.240010400004 2024-05-27,09:46:06.000,148,11036062,13565,0,1716803165,13035.75037049999,98.16117912000482,53437.274946 2024-05-27,09:46:07.000,148,11036086,13805,0,1716803166,13035.77057942999,98.11888434000139,53437.28193312001 2024-05-27,09:46:08.000,148,11036120,13445,0,1716803167,13035.73016156999,98.14003172999946,53437.29590736 2024-05-27,09:46:09.000,148,11036079,13685,0,1716803168,13035.73016156999,98.08363869000459,53437.24699752 2024-05-27,09:46:10.000,148,11036096,13405,0,1716803169,13035.71668895,98.02724565000244,53437.28193312001 2024-05-27,09:46:11.000,148,11036060,13485,0,1716803170,13035.71668895,97.99904912999773,53437.26795888 2024-05-27,09:46:12.000,148,11036062,13445,0,1716803171,13035.69648002,97.97790173999965,53437.274946 2024-05-27,09:46:13.000,148,11036080,13525,0,1716803172,13035.763843119996,97.88626305000071,53437.31686872 2024-05-27,09:46:14.000,148,11036114,13565,0,1716803173,13035.75710681,97.89331218000007,53437.274946 2024-05-27,09:46:15.000,148,11036094,13365,0,1716803174,13035.784052049996,97.84396827000455,53437.24699752 2024-05-27,09:46:16.000,148,11036132,13805,0,1716803175,13035.75710681,97.7875752300024,53437.274946 2024-05-27,09:46:17.000,148,11036110,13245,0,1716803176,13035.763843119996,97.76642784000433,53437.33084296001 2024-05-27,09:46:18.000,148,11036146,13445,0,1716803177,13035.763843119996,97.73118219000025,53437.274946 2024-05-27,09:46:19.000,148,11036119,13485,0,1716803178,13035.73016156999,97.6888874100041,53437.25398464001 2024-05-27,09:46:20.000,148,11036121,13085,0,1716803179,13035.70995263999,97.61839611000323,53437.30289448001 2024-05-27,09:46:21.000,148,11036063,13765,0,1716803180,13035.69648002,97.59724871999788,53437.274946 2024-05-27,09:46:22.000,148,11036138,13685,0,1716803181,13035.65606216,97.56905220000044,53437.21206192001 2024-05-27,09:46:23.000,148,11036128,13525,0,1716803182,13035.60890798999,97.5126591599983,53437.260971760006 2024-05-27,09:46:24.000,148,11036102,13605,0,1716803183,13035.602171679995,97.47036438000214,53437.21904904 2024-05-27,09:46:25.000,148,11036072,13365,0,1716803184,13035.581962749995,97.3787256900032,53437.274946 2024-05-27,09:46:26.000,148,11036081,13925,0,1716803185,13035.57522644,97.35052916999848,53437.274946 2024-05-27,09:46:27.000,148,11036082,13485,0,1716803186,13035.581962749995,97.25889047999954,53437.25398464001 2024-05-27,09:46:28.000,148,11036130,13365,0,1716803187,13035.59543537,97.20954657000402,53437.25398464001 2024-05-27,09:46:29.000,148,11036094,13325,0,1716803188,13035.59543537,97.16725179000059,53437.28193312001 2024-05-27,09:46:30.000,148,11036105,13205,0,1716803189,13035.642589539995,97.10380961999908,53437.24699752 2024-05-27,09:46:31.000,148,11036108,13845,0,1716803190,13035.60890798999,97.05446571000357,53437.31686872 2024-05-27,09:46:32.000,148,11036070,13325,0,1716803191,13035.58869905999,96.99102354000206,53437.309881600006 2024-05-27,09:46:33.000,148,11036069,13445,0,1716803192,13035.602171679995,96.97692528000334,53437.31686872 2024-05-27,09:46:34.000,148,11036090,13565,0,1716803193,13035.622380609995,96.91348311000183,53437.358791440005 2024-05-27,09:46:35.000,148,11036090,13405,0,1716803194,13035.622380609995,96.85709006999969,53437.31686872 2024-05-27,09:46:36.000,148,11036099,13765,0,1716803195,13035.58869905999,96.81479529000353,53437.288920240004 2024-05-27,09:46:37.000,148,11036103,13605,0,1716803196,13035.581962749995,96.7725005100001,53437.288920240004 2024-05-27,09:46:38.000,148,11036085,13525,0,1716803197,13035.56849012999,96.72315660000459,53437.25398464001 2024-05-27,09:46:39.000,148,11036065,13845,0,1716803198,13035.561753819995,96.68791095000051,53437.288920240004 2024-05-27,09:46:40.000,148,11036110,13885,0,1716803199,13035.57522644,96.64561617000436,53437.240010400004 2024-05-27,09:46:41.000,148,11036100,13325,0,1716803200,13035.501127029995,96.61037052000029,53437.260971760006 2024-05-27,09:46:42.000,148,11036084,13285,0,1716803201,13035.47418179,96.58217400000285,53437.25398464001 2024-05-27,09:46:43.000,148,11036081,13485,0,1716803202,13035.480918099995,96.53987921999942,53437.26795888 2024-05-27,09:46:44.000,148,11036107,13365,0,1716803203,13035.45397286,96.46938791999855,53437.191100560005 2024-05-27,09:46:45.000,148,11036074,13525,0,1716803204,13035.460709169995,96.44119140000112,53437.24699752 2024-05-27,09:46:46.000,148,11036084,13645,0,1716803205,13035.400082379994,96.39184748999833,53437.25398464001 2024-05-27,09:46:47.000,148,11036075,13405,0,1716803206,13035.420291309994,96.38479835999897,53437.240010400004 2024-05-27,09:46:48.000,148,11036124,13845,0,1716803207,13035.38660975999,96.34955271000217,53437.21904904 2024-05-27,09:46:49.000,148,11036093,13565,0,1716803208,13035.34619189999,96.3284053200041,53437.14917784 2024-05-27,09:46:50.000,148,11036071,13805,0,1716803209,13035.339455589994,96.30020879999938,53437.15616496 2024-05-27,09:46:51.000,148,11036049,13805,0,1716803210,13035.332719279999,96.28611054000066,53437.17712632 2024-05-27,09:46:52.000,148,11036054,13405,0,1716803211,13035.305774039989,96.26496315000259,53437.191100560005 2024-05-27,09:46:53.000,148,11036045,13565,0,1716803212,13035.265356179989,96.20857011000044,53437.16315208001 2024-05-27,09:46:54.000,148,11036081,13485,0,1716803213,13035.265356179989,96.18742272000236,53437.16315208001 2024-05-27,09:46:55.000,148,11036080,13525,0,1716803214,13035.238410939994,96.15217706999829,53437.121229360004 2024-05-27,09:46:56.000,148,11036081,13605,0,1716803215,13035.211465699998,96.13807880999957,53437.12821648 2024-05-27,09:46:57.000,148,11036092,13605,0,1716803216,13035.184520459989,96.08873490000406,53437.093280880006 2024-05-27,09:46:58.000,148,11036097,13565,0,1716803217,13035.144102599988,96.05348924999998,53437.15616496 2024-05-27,09:46:59.000,148,11036024,13725,0,1716803218,13035.117157359993,96.01119447000383,53437.13520360001 2024-05-27,09:47:00.000,148,11036074,13765,0,1716803219,13035.070003189998,95.95480143000168,53437.121229360004 2024-05-27,09:47:01.000,148,11036055,13645,0,1716803220,13035.090212119998,95.94775230000232,53437.14917784 2024-05-27,09:47:02.000,148,11036077,13325,0,1716803221,13035.009376399998,95.94775230000232,53437.13520360001 2024-05-27,09:47:03.000,148,11036055,13565,0,1716803222,13035.009376399998,95.91955578000488,53437.142190720006 2024-05-27,09:47:04.000,148,11036046,13285,0,1716803223,13034.995903779993,95.88431013000081,53437.10725512 2024-05-27,09:47:05.000,148,11036062,13605,0,1716803224,13034.942013300002,95.87726100000145,53437.100268 2024-05-27,09:47:06.000,148,11036063,13685,0,1716803225,13034.921804370002,95.86316274000274,53437.12821648 2024-05-27,09:47:07.000,148,11036034,13485,0,1716803226,13034.894859129992,95.90545751999889,53437.10725512 2024-05-27,09:47:08.000,148,11036073,13605,0,1716803227,13034.840968650002,95.89135926000017,53437.11424224001 2024-05-27,09:47:09.000,148,11036033,13765,0,1716803228,13034.800550790002,95.89135926000017,53437.142190720006 2024-05-27,09:47:10.000,148,11036089,13805,0,1716803229,13034.739924000001,95.88431013000081,53437.06533240001 2024-05-27,09:47:11.000,148,11036087,13885,0,1716803230,13034.699506140001,95.87726100000145,53437.0303968 2024-05-27,09:47:12.000,148,11036118,14165,0,1716803231,13034.679297210001,95.91955578000488,53437.093280880006 2024-05-27,09:47:13.000,148,11036049,13725,0,1716803232,13034.625406729996,95.88431013000081,53437.10725512 2024-05-27,09:47:14.000,148,11036083,13605,0,1716803233,13034.625406729996,95.84906448000402,53437.10725512 2024-05-27,09:47:15.000,148,11036019,13685,0,1716803234,13034.584988869996,95.85611361000338,53437.07930664 2024-05-27,09:47:16.000,148,11036042,13565,0,1716803235,13034.55804363,95.84906448000402,53437.07930664 2024-05-27,09:47:17.000,148,11036024,13365,0,1716803236,13034.55130731999,95.85611361000338,53437.072319520004 2024-05-27,09:47:18.000,148,11036100,13725,0,1716803237,13034.55804363,95.84201535000466,53437.08629376001 2024-05-27,09:47:19.000,148,11036095,13565,0,1716803238,13034.544571009996,95.85611361000338,53437.05135816 2024-05-27,09:47:20.000,148,11036043,13645,0,1716803239,13034.611934109991,95.84201535000466,53437.0303968 2024-05-27,09:47:21.000,148,11036053,13005,0,1716803240,13034.57825256,95.87726100000145,53437.05834528 2024-05-27,09:47:22.000,148,11036072,13645,0,1716803241,13034.591725179991,95.86316274000274,53437.10725512 2024-05-27,09:47:23.000,148,11036052,13925,0,1716803242,13034.59846149,95.84906448000402,53437.12821648 2024-05-27,09:47:24.000,148,11036105,13645,0,1716803243,13034.57825256,95.8208679599993,53437.05135816 2024-05-27,09:47:25.000,148,11036055,13885,0,1716803244,13034.55130731999,95.82791708999866,53437.07930664 2024-05-27,09:47:26.000,148,11036067,13565,0,1716803245,13034.544571009996,95.8208679599993,53437.12821648 2024-05-27,09:47:27.000,148,11036060,13685,0,1716803246,13034.53109838999,95.84201535000466,53437.100268 2024-05-27,09:47:28.000,148,11036057,13245,0,1716803247,13034.51088945999,95.8208679599993,53437.072319520004 2024-05-27,09:47:29.000,148,11036086,13445,0,1716803248,13034.51088945999,95.84201535000466,53437.08629376001 2024-05-27,09:47:30.000,148,11036036,13565,0,1716803249,13034.51762577,95.82791708999866,53437.093280880006 2024-05-27,09:47:31.000,148,11036002,13325,0,1716803250,13034.51088945999,95.81381882999995,53437.1701392 2024-05-27,09:47:32.000,148,11036052,14005,0,1716803251,13034.51762577,95.8208679599993,53437.16315208001 2024-05-27,09:47:33.000,148,11036045,13685,0,1716803252,13034.47720791,95.77857318000315,53437.12821648 2024-05-27,09:47:34.000,148,11036051,13565,0,1716803253,13034.5378347,95.79972057000123,53437.2050748 2024-05-27,09:47:35.000,148,11036080,13125,0,1716803254,13034.49068052999,95.81381882999995,53437.21904904 2024-05-27,09:47:36.000,148,11036084,13285,0,1716803255,13034.53109838999,95.78562231000251,53437.22603616 2024-05-27,09:47:37.000,148,11036078,13525,0,1716803256,13034.524362079996,95.79267144000187,53437.23302328001 2024-05-27,09:47:38.000,148,11036030,13005,0,1716803257,13034.49741684,95.73627839999972,53437.21904904 2024-05-27,09:47:39.000,148,11036085,13125,0,1716803258,13034.483944219995,95.722180140001,53437.2050748 2024-05-27,09:47:40.000,148,11036095,13565,0,1716803259,13034.45699898,95.69398362000356,53437.260971760006 2024-05-27,09:47:41.000,148,11036064,13685,0,1716803260,13034.483944219995,95.65873796999949,53437.274946 2024-05-27,09:47:42.000,148,11036033,13565,0,1716803261,13034.51088945999,95.63054145000206,53437.21206192001 2024-05-27,09:47:43.000,148,11036076,13645,0,1716803262,13034.51762577,95.60234493000462,53437.28193312001 2024-05-27,09:47:44.000,148,11036043,13445,0,1716803263,13034.564779939996,95.58824666999863,53437.309881600006 2024-05-27,09:47:45.000,148,11036067,13605,0,1716803264,13034.57825256,95.61644319000334,53437.29590736 2024-05-27,09:47:46.000,148,11036022,13285,0,1716803265,13034.611934109991,95.54595189000247,53437.26795888 2024-05-27,09:47:47.000,148,11036062,13485,0,1716803266,13034.584988869996,95.48955885000032,53437.28193312001 2024-05-27,09:47:48.000,148,11036039,13765,0,1716803267,13034.625406729996,95.44021494000481,53437.32385584 2024-05-27,09:47:49.000,148,11036070,13805,0,1716803268,13034.652351969991,95.44726407000417,53437.4146884 2024-05-27,09:47:50.000,148,11036064,13525,0,1716803269,13034.665824589996,95.39087103000202,53437.407701280004 2024-05-27,09:47:51.000,148,11036036,13605,0,1716803270,13034.726451379996,95.39087103000202,53437.49154672 2024-05-27,09:47:52.000,148,11036102,13565,0,1716803271,13034.706242449996,95.35562537999795,53437.51949520001 2024-05-27,09:47:53.000,148,11036063,13325,0,1716803272,13034.739924000001,95.31333060000179,53437.49154672 2024-05-27,09:47:54.000,148,11036094,13605,0,1716803273,13034.820759720002,95.27808494999772,53437.51250808 2024-05-27,09:47:55.000,148,11036055,13365,0,1716803274,13034.820759720002,95.24988843000028,53437.58936640001 2024-05-27,09:47:56.000,148,11036077,13605,0,1716803275,13034.814023409992,95.20054452000477,53437.53346944 2024-05-27,09:47:57.000,148,11036071,13605,0,1716803276,13034.827496029997,95.18644625999877,53437.54045656 2024-05-27,09:47:58.000,148,11036051,13645,0,1716803277,13034.901595440002,95.12300409000454,53437.61032776 2024-05-27,09:47:59.000,148,11036048,13765,0,1716803278,13034.921804370002,95.12300409000454,53437.68019896 2024-05-27,09:48:00.000,148,11036064,13685,0,1716803279,13034.915068059992,95.10185669999919,53437.70116032 2024-05-27,09:48:01.000,148,11036025,13565,0,1716803280,13034.955485919992,95.0666110500024,53437.70116032 2024-05-27,09:48:02.000,148,11036098,13405,0,1716803281,13034.955485919992,95.07366018000175,53437.72212168 2024-05-27,09:48:03.000,148,11036056,13605,0,1716803282,13035.049794259998,95.07366018000175,53437.791992880004 2024-05-27,09:48:04.000,148,11036031,13165,0,1716803283,13035.049794259998,95.05956192000303,53437.812954240006 2024-05-27,09:48:05.000,148,11036057,13605,0,1716803284,13035.090212119998,95.0172671399996,53437.85487696001 2024-05-27,09:48:06.000,148,11036045,13245,0,1716803285,13035.117157359993,95.02431626999896,53437.8688512 2024-05-27,09:48:07.000,148,11036075,13485,0,1716803286,13035.117157359993,95.01021801000024,53437.931735280006 2024-05-27,09:48:08.000,148,11036085,13565,0,1716803287,13035.137366289993,94.98202149000281,53437.9387224 2024-05-27,09:48:09.000,148,11036045,13725,0,1716803288,13035.144102599988,94.94677583999874,53437.91776104 2024-05-27,09:48:10.000,148,11036063,13565,0,1716803289,13035.177784149993,94.93972670999938,53437.94570952 2024-05-27,09:48:11.000,148,11036027,13765,0,1716803290,13035.197993079993,94.93267758000002,53438.0085936 2024-05-27,09:48:12.000,148,11036096,13685,0,1716803291,13035.197993079993,94.9185793200013,53438.06449056 2024-05-27,09:48:13.000,148,11036048,13285,0,1716803292,13035.224938319989,94.86218627999915,53438.05051632001 2024-05-27,09:48:14.000,148,11036101,13525,0,1716803293,13035.231674629998,94.84808802000043,53438.08545192 2024-05-27,09:48:15.000,148,11036032,13285,0,1716803294,13035.258619869994,94.84103889000107,53438.127374640004 2024-05-27,09:48:16.000,148,11036040,13365,0,1716803295,13035.278828799994,94.81284237000364,53438.12038752001 2024-05-27,09:48:17.000,148,11036096,13645,0,1716803296,13035.278828799994,94.81284237000364,53438.20423296 2024-05-27,09:48:18.000,148,11036090,13685,0,1716803297,13035.272092489999,94.7705475900002,53438.20423296 2024-05-27,09:48:19.000,148,11036031,13565,0,1716803298,13035.238410939994,94.75644933000149,53438.28109128 2024-05-27,09:48:20.000,148,11036071,13845,0,1716803299,13035.265356179989,94.76349846000085,53438.30903976001 2024-05-27,09:48:21.000,148,11036077,13205,0,1716803300,13035.292301419999,94.76349846000085,53438.35794960001 2024-05-27,09:48:22.000,148,11036087,13325,0,1716803301,13035.285565109989,94.71415454999806,53438.37192384 2024-05-27,09:48:23.000,148,11036078,13525,0,1716803302,13035.258619869994,94.72825281000405,53438.44179504 2024-05-27,09:48:24.000,148,11036093,13565,0,1716803303,13035.265356179989,94.7071054199987,53438.52564048001 2024-05-27,09:48:25.000,148,11036088,13765,0,1716803304,13035.305774039989,94.73530194000341,53438.51166624 2024-05-27,09:48:26.000,148,11036061,13525,0,1716803305,13035.272092489999,94.68595803000062,53438.53961472 2024-05-27,09:48:27.000,148,11036046,13245,0,1716803306,13035.238410939994,94.65776151000318,53438.5675632 2024-05-27,09:48:28.000,148,11036084,13565,0,1716803307,13035.184520459989,94.65071238000382,53438.57455032001 2024-05-27,09:48:29.000,148,11036073,13405,0,1716803308,13035.171047839998,94.64366325000447,53438.630447280004 2024-05-27,09:48:30.000,148,11036065,13445,0,1716803309,13035.157575219993,94.6718597700019,53438.64442152001 2024-05-27,09:48:31.000,148,11036095,14125,0,1716803310,13035.157575219993,94.62251585999911,53438.76320256001 2024-05-27,09:48:32.000,148,11036102,13885,0,1716803311,13035.137366289993,94.6718597700019,53438.7771768 2024-05-27,09:48:33.000,148,11036091,13205,0,1716803312,13035.157575219993,94.65071238000382,53438.749228320004 2024-05-27,09:48:34.000,148,11036077,13525,0,1716803313,13035.123893669988,94.61546672999975,53438.72826696 2024-05-27,09:48:35.000,148,11036077,13325,0,1716803314,13035.157575219993,94.59431934000168,53438.79115104001 2024-05-27,09:48:36.000,148,11036061,13285,0,1716803315,13035.137366289993,94.6084176000004,53438.79115104001 2024-05-27,09:48:37.000,148,11036113,13525,0,1716803316,13035.150838909998,94.55202455999824,53438.798138160004 2024-05-27,09:48:38.000,148,11036099,13765,0,1716803317,13035.103684739988,94.53792629999953,53438.798138160004 2024-05-27,09:48:39.000,148,11036101,13885,0,1716803318,13035.123893669988,94.53792629999953,53438.89595784 2024-05-27,09:48:40.000,148,11036038,13445,0,1716803319,13035.164311529988,94.54497542999889,53438.87499648 2024-05-27,09:48:41.000,148,11036079,13565,0,1716803320,13035.157575219993,94.53792629999953,53438.95884192001 2024-05-27,09:48:42.000,148,11036042,13405,0,1716803321,13035.191256769998,94.55202455999824,53438.94486768 2024-05-27,09:48:43.000,148,11036092,13485,0,1716803322,13035.184520459989,94.56612282000424,53438.965829040004 2024-05-27,09:48:44.000,148,11036027,13365,0,1716803323,13035.191256769998,94.53792629999953,53438.97980328001 2024-05-27,09:48:45.000,148,11036100,13765,0,1716803324,13035.184520459989,94.50972978000209,53439.00076464 2024-05-27,09:48:46.000,148,11036055,13765,0,1716803325,13035.177784149993,94.52382804000081,53439.00775176001 2024-05-27,09:48:47.000,148,11036062,13405,0,1716803326,13035.224938319989,94.52382804000081,53439.07063584 2024-05-27,09:48:48.000,148,11036088,13565,0,1716803327,13035.231674629998,94.52382804000081,53439.07063584 2024-05-27,09:48:49.000,148,11036048,13245,0,1716803328,13035.204729389989,94.48153326000465,53439.09858432001 2024-05-27,09:48:50.000,148,11036072,13445,0,1716803329,13035.224938319989,94.50972978000209,53439.12653280001 2024-05-27,09:48:51.000,148,11036020,13085,0,1716803330,13035.191256769998,94.48153326000465,53439.18941688 2024-05-27,09:48:52.000,148,11036058,13685,0,1716803331,13035.197993079993,94.44628761000058,53439.14749416001 2024-05-27,09:48:53.000,148,11036100,13685,0,1716803332,13035.211465699998,94.43923848000122,53439.21037824 2024-05-27,09:48:54.000,148,11036054,13445,0,1716803333,13035.245147249989,94.41104196000379,53439.22435248001 2024-05-27,09:48:55.000,148,11036104,13445,0,1716803334,13035.251883559999,94.44628761000058,53439.22435248001 2024-05-27,09:48:56.000,148,11036035,13605,0,1716803335,13035.218202009994,94.44628761000058,53439.21037824 2024-05-27,09:48:57.000,148,11036026,13525,0,1716803336,13035.204729389989,94.4251402200025,53439.28723656 2024-05-27,09:48:58.000,148,11036112,13605,0,1716803337,13035.184520459989,94.40399283000443,53439.3361464 2024-05-27,09:48:59.000,148,11036093,13605,0,1716803338,13035.211465699998,94.39694369999779,53439.3361464 2024-05-27,09:49:00.000,148,11036084,13725,0,1716803339,13035.218202009994,94.41104196000379,53439.371082000005 2024-05-27,09:49:01.000,148,11036088,13245,0,1716803340,13035.231674629998,94.38284543999907,53439.36409488001 2024-05-27,09:49:02.000,148,11036101,13165,0,1716803341,13035.251883559999,94.37579630999971,53439.39204336001 2024-05-27,09:49:03.000,148,11036096,13005,0,1716803342,13035.251883559999,94.36874718000036,53439.42697896 2024-05-27,09:49:04.000,148,11036078,13805,0,1716803343,13035.272092489999,94.36874718000036,53439.4060176 2024-05-27,09:49:05.000,148,11036074,13525,0,1716803344,13035.265356179989,94.34759979000228,53439.41300472001 2024-05-27,09:49:06.000,148,11036047,13565,0,1716803345,13035.278828799994,94.35464892000164,53439.46191456001 2024-05-27,09:49:07.000,148,11036054,13445,0,1716803346,13035.265356179989,94.34759979000228,53439.50383728 2024-05-27,09:49:08.000,148,11036099,13485,0,1716803347,13035.272092489999,94.31940327000484,53439.51781152 2024-05-27,09:49:09.000,148,11036072,13285,0,1716803348,13035.245147249989,94.28415762000077,53439.51781152 2024-05-27,09:49:10.000,148,11036062,13525,0,1716803349,13035.285565109989,94.2136663199999,53439.56672136 2024-05-27,09:49:11.000,148,11036101,13805,0,1716803350,13035.285565109989,94.20661719000054,53439.62261832 2024-05-27,09:49:12.000,148,11036065,13445,0,1716803351,13035.299037729994,94.15727327999775,53439.6156312 2024-05-27,09:49:13.000,148,11036046,13525,0,1716803352,13035.319246659994,94.08678198000416,53439.608644080006 2024-05-27,09:49:14.000,148,11036050,13605,0,1716803353,13035.285565109989,94.12907676000032,53439.58069560001 2024-05-27,09:49:15.000,148,11036054,13285,0,1716803354,13035.258619869994,94.12202763000096,53439.636592560004 2024-05-27,09:49:16.000,148,11036056,13285,0,1716803355,13035.272092489999,94.12202763000096,53439.6855024 2024-05-27,09:49:17.000,148,11036042,13685,0,1716803356,13035.265356179989,94.07268371999817,53439.69248952 2024-05-27,09:49:18.000,148,11036061,13485,0,1716803357,13035.238410939994,94.0797328500048,53439.69947664001 2024-05-27,09:49:19.000,148,11036039,13605,0,1716803358,13035.204729389989,94.03038894000201,53439.706463760005 2024-05-27,09:49:20.000,148,11036044,13285,0,1716803359,13035.211465699998,94.03743807000137,53439.755373600005 2024-05-27,09:49:21.000,148,11036066,13245,0,1716803360,13035.245147249989,94.05153633000009,53439.79729632001 2024-05-27,09:49:22.000,148,11036016,13245,0,1716803361,13035.218202009994,94.0162906800033,53439.76934784001 2024-05-27,09:49:23.000,148,11036082,13925,0,1716803362,13035.204729389989,93.98104502999922,53439.825244800006 2024-05-27,09:49:24.000,148,11036024,13645,0,1716803363,13035.144102599988,93.95284851000179,53439.7903092 2024-05-27,09:49:25.000,148,11036046,13405,0,1716803364,13035.164311529988,93.92465199000435,53439.85319328 2024-05-27,09:49:26.000,148,11036064,13605,0,1716803365,13035.157575219993,93.94579938000243,53439.88114176 2024-05-27,09:49:27.000,148,11036053,13565,0,1716803366,13035.171047839998,93.88235721000092,53439.88812888 2024-05-27,09:49:28.000,148,11036041,13485,0,1716803367,13035.150838909998,93.8682589500022,53439.923064480005 2024-05-27,09:49:29.000,148,11036082,13525,0,1716803368,13035.177784149993,93.84006243000476,53439.8601804 2024-05-27,09:49:30.000,148,11036067,13245,0,1716803369,13035.171047839998,93.79776765000133,53439.89511600001 2024-05-27,09:49:31.000,148,11036051,13565,0,1716803370,13035.144102599988,93.77662026000326,53439.944025840006 2024-05-27,09:49:32.000,148,11036025,13405,0,1716803371,13035.144102599988,93.69203070000367,53439.90210312 2024-05-27,09:49:33.000,148,11036048,13445,0,1716803372,13035.157575219993,93.66383417999896,53439.96498720001 2024-05-27,09:49:34.000,148,11036053,13245,0,1716803373,13035.218202009994,93.60039201000473,53439.971974320004 2024-05-27,09:49:35.000,148,11036056,13885,0,1716803374,13035.224938319989,93.58629374999873,53439.98594856001 2024-05-27,09:49:36.000,148,11036077,13405,0,1716803375,13035.272092489999,93.55104810000194,53440.06280688001 2024-05-27,09:49:37.000,148,11036070,13485,0,1716803376,13035.285565109989,93.49465505999979,53440.04883264 2024-05-27,09:49:38.000,148,11036043,13645,0,1716803377,13035.339455589994,93.47350767000171,53440.09774248 2024-05-27,09:49:39.000,148,11036084,13645,0,1716803378,13035.32598296999,93.44531115000427,53440.06280688001 2024-05-27,09:49:40.000,148,11036123,13405,0,1716803379,13035.40681868999,93.43121288999828,53440.21652352 2024-05-27,09:49:41.000,148,11036099,13925,0,1716803380,13035.400082379994,93.41711462999956,53440.21652352 2024-05-27,09:49:42.000,148,11036039,13725,0,1716803381,13035.400082379994,93.3748198500034,53440.23049776001 2024-05-27,09:49:43.000,148,11036055,13765,0,1716803382,13035.420291309994,93.33252506999997,53440.27242048001 2024-05-27,09:49:44.000,148,11036102,13485,0,1716803383,13035.521335959995,93.3113776800019,53440.32133032001 2024-05-27,09:49:45.000,148,11036090,13125,0,1716803384,13035.53480858,93.31842681000126,53440.3143432 2024-05-27,09:49:46.000,148,11036114,13525,0,1716803385,13035.58869905999,93.27613202999783,53440.41216288 2024-05-27,09:49:47.000,148,11036066,13885,0,1716803386,13035.58869905999,93.25498463999975,53440.41216288 2024-05-27,09:49:48.000,148,11036048,13525,0,1716803387,13035.62911691999,93.25498463999975,53440.475046960004 2024-05-27,09:49:49.000,148,11036096,13365,0,1716803388,13035.65606216,93.25498463999975,53440.48902120001 2024-05-27,09:49:50.000,148,11036073,13765,0,1716803389,13035.66953477999,93.23383725000167,53440.496008320006 2024-05-27,09:49:51.000,148,11036064,13405,0,1716803390,13035.65606216,93.21973899000295,53440.53793104001 2024-05-27,09:49:52.000,148,11036056,13725,0,1716803391,13035.70995263999,93.19154246999824,53440.56587952001 2024-05-27,09:49:53.000,148,11036064,13245,0,1716803392,13035.73016156999,93.2126898600036,53440.65671208001 2024-05-27,09:49:54.000,148,11036050,13845,0,1716803393,13035.71668895,93.13514943000337,53440.72658328 2024-05-27,09:49:55.000,148,11036059,13245,0,1716803394,13035.723425259996,93.13514943000337,53440.67068632 2024-05-27,09:49:56.000,148,11036078,13445,0,1716803395,13035.79752467,93.12810030000401,53440.85933856 2024-05-27,09:49:57.000,148,11036039,13685,0,1716803396,13035.831206219991,93.12810030000401,53440.880299920005 2024-05-27,09:49:58.000,148,11036044,13365,0,1716803397,13035.831206219991,93.12810030000401,53440.88728704 2024-05-27,09:49:59.000,148,11036079,13485,0,1716803398,13035.851415149991,93.12105117000465,53440.85933856 2024-05-27,09:50:00.000,148,11036067,13605,0,1716803399,13035.851415149991,93.08580552000058,53440.90126128001 2024-05-27,09:50:01.000,148,11036035,13685,0,1716803400,13035.83794253,93.07170726000186,53440.98510672 2024-05-27,09:50:02.000,148,11036095,13725,0,1716803401,13035.831206219991,93.05760900000314,53440.99209384001 2024-05-27,09:50:03.000,148,11036111,13405,0,1716803402,13035.79752467,93.02941247999843,53441.02004232001 2024-05-27,09:50:04.000,148,11036092,14005,0,1716803403,13035.804260979996,93.02941247999843,53441.02702944 2024-05-27,09:50:05.000,148,11036026,13445,0,1716803404,13035.75037049999,93.02236334999907,53441.08991352001 2024-05-27,09:50:06.000,148,11036092,13245,0,1716803405,13035.73016156999,93.02941247999843,53441.11087488001 2024-05-27,09:50:07.000,148,11036069,13765,0,1716803406,13035.71668895,93.01531421999971,53441.13882336001 2024-05-27,09:50:08.000,148,11036073,13485,0,1716803407,13035.703216329995,92.98006857000291,53441.11786200001 2024-05-27,09:50:09.000,148,11036037,13245,0,1716803408,13035.69648002,92.97301944000355,53441.18773320001 2024-05-27,09:50:10.000,148,11036061,13285,0,1716803409,13035.69648002,92.9659703100042,53441.17375896 2024-05-27,09:50:11.000,148,11036078,13365,0,1716803410,13035.65606216,92.93777378999948,53441.20869456001 2024-05-27,09:50:12.000,148,11036074,13845,0,1716803411,13035.683007399995,92.9518720499982,53441.23664304001 2024-05-27,09:50:13.000,148,11036100,13765,0,1716803412,13035.602171679995,92.9166264000014,53441.23664304001 2024-05-27,09:50:14.000,148,11036083,13285,0,1716803413,13035.59543537,92.9166264000014,53441.2226688 2024-05-27,09:50:15.000,148,11036084,13925,0,1716803414,13035.642589539995,92.86728248999862,53441.27856576001 2024-05-27,09:50:16.000,148,11036078,13605,0,1716803415,13035.68974370999,92.81088945000374,53441.313501360004 2024-05-27,09:50:17.000,148,11036089,13605,0,1716803416,13035.723425259996,92.79679118999775,53441.34144984 2024-05-27,09:50:18.000,148,11036047,13765,0,1716803417,13035.790788359991,92.78269292999903,53441.35542408001 2024-05-27,09:50:19.000,148,11036086,13365,0,1716803418,13035.810997289991,92.7544964100016,53441.383372560005 2024-05-27,09:50:20.000,148,11036067,13445,0,1716803419,13035.864887769996,92.74039815000287,53441.39035968 2024-05-27,09:50:21.000,148,11036119,13765,0,1716803420,13035.932250869992,92.74744728000223,53441.43926952 2024-05-27,09:50:22.000,148,11036092,13645,0,1716803421,13035.945723489996,92.7192507600048,53441.49516648001 2024-05-27,09:50:23.000,148,11036106,13765,0,1716803422,13035.932250869992,92.7051524999988,53441.50914072 2024-05-27,09:50:24.000,148,11036068,13405,0,1716803423,13036.006350279997,92.69105424000008,53441.56503768 2024-05-27,09:50:25.000,148,11036052,13485,0,1716803424,13036.053504449992,92.67695598000137,53441.6069604 2024-05-27,09:50:26.000,148,11036010,13285,0,1716803425,13036.053504449992,92.69105424000008,53441.62792176 2024-05-27,09:50:27.000,148,11036135,13765,0,1716803426,13036.053504449992,92.7051524999988,53441.63490888 2024-05-27,09:50:28.000,148,11036103,13525,0,1716803427,13036.040031830002,92.72629989000416,53441.669844480006 2024-05-27,09:50:29.000,148,11036098,13565,0,1716803428,13036.013086589992,92.71220162999816,53441.669844480006 2024-05-27,09:50:30.000,148,11036049,13565,0,1716803429,13036.026559209997,92.7192507600048,53441.69779296 2024-05-27,09:50:31.000,148,11036092,13405,0,1716803430,13035.999613970002,92.74039815000287,53441.70478008 2024-05-27,09:50:32.000,148,11036068,13325,0,1716803431,13035.972668729992,92.68400511000073,53441.75368992 2024-05-27,09:50:33.000,148,11036044,13285,0,1716803432,13035.965932419997,92.67695598000137,53441.75368992 2024-05-27,09:50:34.000,148,11036075,13525,0,1716803433,13035.952459799992,92.69105424000008,53441.78862552001 2024-05-27,09:50:35.000,148,11036084,13645,0,1716803434,13035.965932419997,92.65580859000329,53441.85849672001 2024-05-27,09:50:36.000,148,11036083,14005,0,1716803435,13035.898569320001,92.66285772000265,53441.837535360006 2024-05-27,09:50:37.000,148,11036050,13485,0,1716803436,13035.912041939991,92.62761206999858,53441.85849672001 2024-05-27,09:50:38.000,148,11036104,13925,0,1716803437,13035.898569320001,92.61351380999986,53441.886445200005 2024-05-27,09:50:39.000,148,11036073,13245,0,1716803438,13035.885096699996,92.61351380999986,53441.8515096 2024-05-27,09:50:40.000,148,11036088,13565,0,1716803439,13035.878360390001,92.5712190300037,53441.87247096 2024-05-27,09:50:41.000,148,11036101,13405,0,1716803440,13035.905305629996,92.57826816000306,53441.94234216 2024-05-27,09:50:42.000,148,11036086,13765,0,1716803441,13035.83794253,92.57826816000306,53441.91439368 2024-05-27,09:50:43.000,148,11036089,13565,0,1716803442,13035.83794253,92.57826816000306,53441.94234216 2024-05-27,09:50:44.000,148,11036100,13645,0,1716803443,13035.858151460001,92.53597337999963,53441.9213808 2024-05-27,09:50:45.000,148,11036102,13605,0,1716803444,13035.844678839996,92.49367860000348,53441.935355040005 2024-05-27,09:50:46.000,148,11036061,13525,0,1716803445,13035.824469909996,92.50072773000284,53441.94234216 2024-05-27,09:50:47.000,148,11036046,13685,0,1716803446,13035.810997289991,92.47253120999812,53441.935355040005 2024-05-27,09:50:48.000,148,11036069,13725,0,1716803447,13035.83794253,92.46548207999876,53441.991252 2024-05-27,09:50:49.000,148,11036130,13525,0,1716803448,13035.83794253,92.43728556000133,53442.04714896001 2024-05-27,09:50:50.000,148,11036097,13605,0,1716803449,13035.804260979996,92.41613817000325,53441.99823912001 2024-05-27,09:50:51.000,148,11036125,14005,0,1716803450,13035.804260979996,92.40203991000453,53442.054136080005 2024-05-27,09:50:52.000,148,11036092,13565,0,1716803451,13035.77057942999,92.35269600000174,53442.04714896001 2024-05-27,09:50:53.000,148,11036067,13765,0,1716803452,13035.77057942999,92.38089251999918,53442.08907168 2024-05-27,09:50:54.000,148,11036087,13885,0,1716803453,13035.73689788,92.37384338999982,53442.06811032 2024-05-27,09:50:55.000,148,11036076,13485,0,1716803454,13035.69648002,92.37384338999982,53442.11702016001 2024-05-27,09:50:56.000,148,11036076,13525,0,1716803455,13035.66953477999,92.38089251999918,53442.0611232 2024-05-27,09:50:57.000,148,11036095,13405,0,1716803456,13035.62911691999,92.3949907799979,53442.103045920005 2024-05-27,09:50:58.000,148,11036090,13245,0,1716803457,13035.541544889995,92.33154861000367,53442.08208456 2024-05-27,09:50:59.000,148,11036124,13605,0,1716803458,13035.521335959995,92.31745034999767,53442.11702016001 2024-05-27,09:51:00.000,148,11036108,13565,0,1716803459,13035.521335959995,92.25400818000344,53442.16593000001 2024-05-27,09:51:01.000,148,11036060,13565,0,1716803460,13035.49439072,92.23286078999809,53442.151955760004 2024-05-27,09:51:02.000,148,11036111,13405,0,1716803461,13035.46744547999,92.21171340000001,53442.151955760004 2024-05-27,09:51:03.000,148,11036049,13965,0,1716803462,13035.43376393,92.1623694900045,53442.12400728001 2024-05-27,09:51:04.000,148,11036087,13605,0,1716803463,13035.40681868999,92.19056601000193,53442.20785272 2024-05-27,09:51:05.000,148,11036059,13885,0,1716803464,13035.359664519994,92.09187819000363,53442.24278832001 2024-05-27,09:51:06.000,148,11036099,13645,0,1716803465,13035.32598296999,92.09187819000363,53442.21483984001 2024-05-27,09:51:07.000,148,11036126,13845,0,1716803466,13035.312510349999,92.0143377600034,53442.20785272 2024-05-27,09:51:08.000,148,11036067,13685,0,1716803467,13035.231674629998,92.0143377600034,53442.22881408 2024-05-27,09:51:09.000,148,11036093,13525,0,1716803468,13035.218202009994,91.92974820000381,53442.221826960005 2024-05-27,09:51:10.000,148,11036115,13445,0,1716803469,13035.171047839998,91.92269907000446,53442.2008656 2024-05-27,09:51:11.000,148,11036112,13725,0,1716803470,13035.123893669988,91.84515864000423,53442.17990424 2024-05-27,09:51:12.000,148,11036085,13365,0,1716803471,13035.076739499993,91.82401124999888,53442.172917120006 2024-05-27,09:51:13.000,148,11036084,13245,0,1716803472,13035.016112709993,91.82401124999888,53442.16593000001 2024-05-27,09:51:14.000,148,11036078,13725,0,1716803473,13034.968958539997,91.80991299000016,53442.17990424 2024-05-27,09:51:15.000,148,11036092,13445,0,1716803474,13034.908331749997,91.77466734000336,53442.172917120006 2024-05-27,09:51:16.000,148,11036086,13765,0,1716803475,13034.881386510002,91.7041760400025,53442.17990424 2024-05-27,09:51:17.000,148,11036132,13285,0,1716803476,13034.820759720002,91.68302865000442,53442.13798152 2024-05-27,09:51:18.000,148,11036095,13645,0,1716803477,13034.780341860001,91.64073387000099,53442.221826960005 2024-05-27,09:51:19.000,148,11036089,13605,0,1716803478,13034.739924000001,91.5913899599982,53442.15894288 2024-05-27,09:51:20.000,148,11036115,13165,0,1716803479,13034.699506140001,91.60548822000419,53442.19387848001 2024-05-27,09:51:21.000,148,11036063,13565,0,1716803480,13034.632143039991,91.57729169999948,53442.11003304 2024-05-27,09:51:22.000,148,11036084,13325,0,1716803481,13034.625406729996,91.56319344000076,53442.11702016001 2024-05-27,09:51:23.000,148,11036125,13445,0,1716803482,13034.61867042,91.5208986600046,53442.12400728001 2024-05-27,09:51:24.000,148,11036111,13445,0,1716803483,13034.57825256,91.47860388000117,53442.11003304 2024-05-27,09:51:25.000,148,11036106,13445,0,1716803484,13034.55130731999,91.47860388000117,53442.14496864001 2024-05-27,09:51:26.000,148,11036110,13725,0,1716803485,13034.49741684,91.41516170999967,53442.151955760004 2024-05-27,09:51:27.000,148,11036052,13485,0,1716803486,13034.47720791,91.41516170999967,53442.11003304 2024-05-27,09:51:28.000,148,11036070,13565,0,1716803487,13034.41658112,91.40106345000095,53442.06811032 2024-05-27,09:51:29.000,148,11036093,13365,0,1716803488,13034.403108499995,91.32352302000072,53442.03317472 2024-05-27,09:51:30.000,148,11036119,13245,0,1716803489,13034.322272779995,91.30237563000264,53442.07509744001 2024-05-27,09:51:31.000,148,11036082,13725,0,1716803490,13034.30880015999,91.26008084999921,53442.054136080005 2024-05-27,09:51:32.000,148,11036101,13685,0,1716803491,13034.21449182,91.23188433000178,53442.02618760001 2024-05-27,09:51:33.000,148,11036116,13485,0,1716803492,13034.180810269994,91.18254041999899,53442.07509744001 2024-05-27,09:51:34.000,148,11036072,13605,0,1716803493,13034.120183479994,91.11909825000475,53441.984264880004 2024-05-27,09:51:35.000,148,11036112,13445,0,1716803494,13034.073029309999,91.10499998999876,53441.935355040005 2024-05-27,09:51:36.000,148,11036074,13285,0,1716803495,13034.025875139989,91.0979508599994,53441.96330352 2024-05-27,09:51:37.000,148,11036120,13365,0,1716803496,13033.998929899994,91.06975434000196,53441.97029064 2024-05-27,09:51:38.000,148,11036090,13605,0,1716803497,13033.951775729998,91.00631217000046,53441.97727776001 2024-05-27,09:51:39.000,148,11036092,13565,0,1716803498,13033.911357869998,90.9499191299983,53441.92836792001 2024-05-27,09:51:40.000,148,11036103,13765,0,1716803499,13033.911357869998,90.87942783000472,53441.96330352 2024-05-27,09:51:41.000,148,11036107,13605,0,1716803500,13033.897885249993,90.84418218000064,53441.935355040005 2024-05-27,09:51:42.000,148,11036103,13605,0,1716803501,13033.850731079998,90.82303479000257,53441.90041944 2024-05-27,09:51:43.000,148,11036117,13605,0,1716803502,13033.857467389993,90.78074000999914,53441.935355040005 2024-05-27,09:51:44.000,148,11036139,13805,0,1716803503,13033.783367980002,90.79483826999785,53441.90740656001 2024-05-27,09:51:45.000,148,11036145,13605,0,1716803504,13033.776631669993,90.79483826999785,53441.9213808 2024-05-27,09:51:46.000,148,11036121,13605,0,1716803505,13033.776631669993,90.78074000999914,53441.87945808001 2024-05-27,09:51:47.000,148,11036129,13565,0,1716803506,13033.729477499997,90.75959262000106,53441.84452248 2024-05-27,09:51:48.000,148,11036107,13565,0,1716803507,13033.722741190002,90.72434697000426,53441.8515096 2024-05-27,09:51:49.000,148,11036054,13765,0,1716803508,13033.682323330002,90.72434697000426,53441.84452248 2024-05-27,09:51:50.000,148,11036102,13725,0,1716803509,13033.695795949992,90.69615044999955,53441.84452248 2024-05-27,09:51:51.000,148,11036092,13885,0,1716803510,13033.655378089992,90.67500306000147,53441.83054824001 2024-05-27,09:51:52.000,148,11036081,13405,0,1716803511,13033.682323330002,90.66090480000275,53441.82356112 2024-05-27,09:51:53.000,148,11036090,13605,0,1716803512,13033.655378089992,90.66090480000275,53441.8515096 2024-05-27,09:51:54.000,148,11036112,13645,0,1716803513,13033.648641779997,90.6538556700034,53441.86548384 2024-05-27,09:51:55.000,148,11036083,13885,0,1716803514,13033.662114400002,90.64680654000404,53441.80958688001 2024-05-27,09:51:56.000,148,11036060,13325,0,1716803515,13033.621696540002,90.61861001999932,53441.80958688001 2024-05-27,09:51:57.000,148,11036135,13565,0,1716803516,13033.601487610002,90.59041350000189,53441.87945808001 2024-05-27,09:51:58.000,148,11036118,13565,0,1716803517,13033.614960229992,90.57631524000317,53441.87247096 2024-05-27,09:51:59.000,148,11036047,13605,0,1716803518,13033.594751299992,90.52697133000038,53441.85849672001 2024-05-27,09:52:00.000,148,11036098,13605,0,1716803519,13033.547597129997,90.53402045999974,53441.8515096 2024-05-27,09:52:01.000,148,11036065,13885,0,1716803520,13033.554333439992,90.51287307000166,53441.87247096 2024-05-27,09:52:02.000,148,11036056,13685,0,1716803521,13033.513915579992,90.49172568000358,53441.87945808001 2024-05-27,09:52:03.000,148,11036085,13565,0,1716803522,13033.513915579992,90.48467655000422,53441.84452248 2024-05-27,09:52:04.000,148,11036122,13725,0,1716803523,13033.500442960001,90.47057828999823,53441.82356112 2024-05-27,09:52:05.000,148,11036067,13685,0,1716803524,13033.527388199996,90.4423817700008,53441.87247096 2024-05-27,09:52:06.000,148,11036069,13685,0,1716803525,13033.561069750001,90.43533264000143,53441.8515096 2024-05-27,09:52:07.000,148,11036073,13605,0,1716803526,13033.527388199996,90.4423817700008,53441.87247096 2024-05-27,09:52:08.000,148,11036125,13445,0,1716803527,13033.554333439992,90.41418525000336,53441.8515096 2024-05-27,09:52:09.000,148,11036072,13405,0,1716803528,13033.561069750001,90.41418525000336,53441.886445200005 2024-05-27,09:52:10.000,148,11036104,13405,0,1716803529,13033.594751299992,90.41418525000336,53441.82356112 2024-05-27,09:52:11.000,148,11036075,13445,0,1716803530,13033.621696540002,90.42828351000207,53441.85849672001 2024-05-27,09:52:12.000,148,11036092,13125,0,1716803531,13033.648641779997,90.4423817700008,53441.83054824001 2024-05-27,09:52:13.000,148,11036068,13685,0,1716803532,13033.668850709997,90.44943090000015,53441.91439368 2024-05-27,09:52:14.000,148,11036041,13645,0,1716803533,13033.635169159992,90.43533264000143,53441.90041944 2024-05-27,09:52:15.000,148,11036057,13565,0,1716803534,13033.635169159992,90.42828351000207,53441.92836792001 2024-05-27,09:52:16.000,148,11036059,13525,0,1716803535,13033.648641779997,90.45648002999951,53441.92836792001 2024-05-27,09:52:17.000,148,11036053,13565,0,1716803536,13033.641905470002,90.4423817700008,53441.97029064 2024-05-27,09:52:18.000,148,11036078,13605,0,1716803537,13033.648641779997,90.47057828999823,53442.02618760001 2024-05-27,09:52:19.000,148,11036071,13525,0,1716803538,13033.641905470002,90.46352915999887,53441.94932928001 2024-05-27,09:52:20.000,148,11036096,13525,0,1716803539,13033.655378089992,90.49172568000358,53441.96330352 2024-05-27,09:52:21.000,148,11036050,13645,0,1716803540,13033.621696540002,90.52697133000038,53442.03317472 2024-05-27,09:52:22.000,148,11036118,13565,0,1716803541,13033.641905470002,90.51992220000102,53442.01920048 2024-05-27,09:52:23.000,148,11036065,13405,0,1716803542,13033.648641779997,90.5058239400023,53442.005226240006 2024-05-27,09:52:24.000,148,11036098,13365,0,1716803543,13033.682323330002,90.51287307000166,53442.09605880001 2024-05-27,09:52:25.000,148,11036018,13565,0,1716803544,13033.675587019992,90.49877481000294,53442.07509744001 2024-05-27,09:52:26.000,148,11036107,13405,0,1716803545,13033.682323330002,90.47057828999823,53442.11702016001 2024-05-27,09:52:27.000,148,11036096,13605,0,1716803546,13033.675587019992,90.51287307000166,53442.16593000001 2024-05-27,09:52:28.000,148,11036063,13805,0,1716803547,13033.695795949992,90.49877481000294,53442.11702016001 2024-05-27,09:52:29.000,148,11036060,13325,0,1716803548,13033.668850709997,90.52697133000038,53442.16593000001 2024-05-27,09:52:30.000,148,11036087,13725,0,1716803549,13033.621696540002,90.5410695899991,53442.2008656 2024-05-27,09:52:31.000,148,11036070,13685,0,1716803550,13033.567806059997,90.5058239400023,53442.20785272 2024-05-27,09:52:32.000,148,11036138,13565,0,1716803551,13033.561069750001,90.48467655000422,53442.221826960005 2024-05-27,09:52:33.000,148,11036099,13365,0,1716803552,13033.534124509992,90.44943090000015,53442.221826960005 2024-05-27,09:52:34.000,148,11036047,13765,0,1716803553,13033.513915579992,90.43533264000143,53442.24977544 2024-05-27,09:52:35.000,148,11036089,13565,0,1716803554,13033.507179269996,90.4423817700008,53442.24278832001 2024-05-27,09:52:36.000,148,11036067,13685,0,1716803555,13033.480234030001,90.42828351000207,53442.25676256 2024-05-27,09:52:37.000,148,11036063,13725,0,1716803556,13033.507179269996,90.45648002999951,53442.319646640004 2024-05-27,09:52:38.000,148,11036084,13805,0,1716803557,13033.507179269996,90.45648002999951,53442.33362088001 2024-05-27,09:52:39.000,148,11036058,13765,0,1716803558,13033.500442960001,90.4423817700008,53442.29169816001 2024-05-27,09:52:40.000,148,11036084,13165,0,1716803559,13033.493706649992,90.45648002999951,53442.34759512 2024-05-27,09:52:41.000,148,11036096,13365,0,1716803560,13033.527388199996,90.45648002999951,53442.35458224 2024-05-27,09:52:42.000,148,11036101,13845,0,1716803561,13033.540860820001,90.4423817700008,53442.319646640004 2024-05-27,09:52:43.000,148,11036062,13565,0,1716803562,13033.513915579992,90.41418525000336,53442.36156936001 2024-05-27,09:52:44.000,148,11036024,13245,0,1716803563,13033.507179269996,90.42828351000207,53442.40349208 2024-05-27,09:52:45.000,148,11036055,13405,0,1716803564,13033.507179269996,90.42123438000272,53442.4454148 2024-05-27,09:52:46.000,148,11036065,13285,0,1716803565,13033.480234030001,90.44943090000015,53442.438427680005 2024-05-27,09:52:47.000,148,11036098,13445,0,1716803566,13033.466761409996,90.4423817700008,53442.45240192001 2024-05-27,09:52:48.000,148,11036122,13525,0,1716803567,13033.433079859991,90.407136120004,53442.42445344 2024-05-27,09:52:49.000,148,11036069,13725,0,1716803568,13033.433079859991,90.44943090000015,53442.48035040001 2024-05-27,09:52:50.000,148,11036005,13405,0,1716803569,13033.406134619996,90.407136120004,53442.515286 2024-05-27,09:52:51.000,148,11036083,13245,0,1716803570,13033.37918938,90.40008699000464,53442.47336328 2024-05-27,09:52:52.000,148,11036055,13565,0,1716803571,13033.385925689996,90.36484134000057,53442.515286 2024-05-27,09:52:53.000,148,11036033,13165,0,1716803572,13033.372453069991,90.35074308000185,53442.54323448 2024-05-27,09:52:54.000,148,11036059,13085,0,1716803573,13033.33877152,90.35074308000185,53442.52227312 2024-05-27,09:52:55.000,148,11036044,13405,0,1716803574,13033.35898045,90.32254656000441,53442.59214432 2024-05-27,09:52:56.000,148,11036052,13485,0,1716803575,13033.33877152,90.24500613000419,53442.57118296 2024-05-27,09:52:57.000,148,11036041,14045,0,1716803576,13033.35898045,90.23090786999819,53442.5851572 2024-05-27,09:52:58.000,148,11036088,13445,0,1716803577,13033.385925689996,90.20976048000011,53442.5851572 2024-05-27,09:52:59.000,148,11036037,13765,0,1716803578,13033.345507829996,90.1956622200014,53442.62707992001 2024-05-27,09:53:00.000,148,11036068,13845,0,1716803579,13033.345507829996,90.20271135000075,53442.66201552 2024-05-27,09:53:01.000,148,11036079,13685,0,1716803580,13033.33877152,90.18156396000268,53442.66201552 2024-05-27,09:53:02.000,148,11036066,13605,0,1716803581,13033.352244139991,90.1463183099986,53442.66201552 2024-05-27,09:53:03.000,148,11036057,14005,0,1716803582,13033.305089969996,90.11107266000181,53442.689964 2024-05-27,09:53:04.000,148,11036036,13485,0,1716803583,13033.264672109995,90.09697440000309,53442.73188672 2024-05-27,09:53:05.000,148,11036047,13525,0,1716803584,13033.27140841999,90.08287614000437,53442.76682232001 2024-05-27,09:53:06.000,148,11036082,13245,0,1716803585,13033.2579358,90.0476304900003,53442.73887384 2024-05-27,09:53:07.000,148,11036058,13445,0,1716803586,13033.264672109995,90.01943397000286,53442.78778368001 2024-05-27,09:53:08.000,148,11036060,13325,0,1716803587,13033.27140841999,90.05467961999966,53442.80874504 2024-05-27,09:53:09.000,148,11036085,13485,0,1716803588,13033.2579358,89.9841883199988,53442.8297064 2024-05-27,09:53:10.000,148,11036048,13325,0,1716803589,13033.27140841999,89.97713918999943,53442.85066776 2024-05-27,09:53:11.000,148,11036030,13845,0,1716803590,13033.27814473,89.99123744999815,53442.86464200001 2024-05-27,09:53:12.000,148,11036057,13285,0,1716803591,13033.27140841999,89.92779528000392,53442.85765488 2024-05-27,09:53:13.000,148,11036046,13405,0,1716803592,13033.2579358,89.90664788999857,53442.83669352001 2024-05-27,09:53:14.000,148,11036051,13605,0,1716803593,13033.21751794,89.89959875999921,53442.91355184001 2024-05-27,09:53:15.000,148,11036052,13685,0,1716803594,13033.17710008,89.8502548500037,53442.8995776 2024-05-27,09:53:16.000,148,11036071,13445,0,1716803595,13033.15689115,89.8502548500037,53442.88560336001 2024-05-27,09:53:17.000,148,11036063,13565,0,1716803596,13033.13668222,89.79386181000154,53442.92752608 2024-05-27,09:53:18.000,148,11036056,13565,0,1716803597,13033.07605543,89.77976355000283,53442.9694488 2024-05-27,09:53:19.000,148,11036051,13325,0,1716803598,13033.02890125999,89.7374687699994,53442.92053896 2024-05-27,09:53:20.000,148,11036046,13525,0,1716803599,13033.001956019994,89.69517399000324,53442.99739728 2024-05-27,09:53:21.000,148,11036045,13525,0,1716803600,13032.981747089994,89.65287920999981,53442.941500320005 2024-05-27,09:53:22.000,148,11036021,13765,0,1716803601,13032.94806553999,89.63173182000173,53442.95547456001 2024-05-27,09:53:23.000,148,11036057,13605,0,1716803602,13032.914383989999,89.6035353000043,53442.99739728 2024-05-27,09:53:24.000,148,11036058,13165,0,1716803603,13032.880702439994,89.54009313000279,53443.00438440001 2024-05-27,09:53:25.000,148,11036028,13565,0,1716803604,13032.833548269999,89.50484747999872,53443.01835864 2024-05-27,09:53:26.000,148,11036077,13565,0,1716803605,13032.826811959989,89.44140531000448,53443.011371520006 2024-05-27,09:53:27.000,148,11036038,13205,0,1716803606,13032.779657789994,89.40615966000041,53442.990410160004 2024-05-27,09:53:28.000,148,11036030,13445,0,1716803607,13032.766185169989,89.34976661999826,53443.02534576 2024-05-27,09:53:29.000,148,11036037,13485,0,1716803608,13032.739239929993,89.29337358000339,53443.02534576 2024-05-27,09:53:30.000,148,11036043,13365,0,1716803609,13032.719030999993,89.28632445000403,53443.011371520006 2024-05-27,09:53:31.000,148,11036046,13405,0,1716803610,13032.705558379988,89.22993141000188,53443.0742556 2024-05-27,09:53:32.000,148,11036090,13405,0,1716803611,13032.698822069993,89.12419446000422,53443.060281360005 2024-05-27,09:53:33.000,148,11036066,13845,0,1716803612,13032.698822069993,89.07485055000143,53443.05329424001 2024-05-27,09:53:34.000,148,11036084,13405,0,1716803613,13032.685349449988,89.06075229000271,53443.158101040004 2024-05-27,09:53:35.000,148,11036034,13485,0,1716803614,13032.685349449988,88.9973101200012,53443.19303664 2024-05-27,09:53:36.000,148,11036069,13485,0,1716803615,13032.671876829998,88.96911360000377,53443.16508816 2024-05-27,09:53:37.000,148,11036023,13445,0,1716803616,13032.658404209993,88.91976969000098,53443.123165439996 2024-05-27,09:53:38.000,148,11036064,13605,0,1716803617,13032.671876829998,88.9338679499997,53443.15111392001 2024-05-27,09:53:39.000,148,11036073,13805,0,1716803618,13032.671876829998,88.88452404000418,53443.18604952 2024-05-27,09:53:40.000,148,11036056,13565,0,1716803619,13032.671876829998,88.84222926000075,53443.17207528001 2024-05-27,09:53:41.000,148,11036059,13445,0,1716803620,13032.665140519988,88.82108187000267,53443.213998 2024-05-27,09:53:42.000,148,11036076,13605,0,1716803621,13032.692085759998,88.7858362199986,53443.22098512001 2024-05-27,09:53:43.000,148,11036095,13605,0,1716803622,13032.725767309988,88.71534491999773,53443.227972240005 2024-05-27,09:53:44.000,148,11036047,13285,0,1716803623,13032.692085759998,88.67305014000158,53443.24893360001 2024-05-27,09:53:45.000,148,11036009,13325,0,1716803624,13032.671876829998,88.64485362000414,53443.31181768 2024-05-27,09:53:46.000,148,11036059,13645,0,1716803625,13032.638195279993,88.6519027500035,53443.227972240005 2024-05-27,09:53:47.000,148,11036058,13245,0,1716803626,13032.617986349993,88.63780449000478,53443.31181768 2024-05-27,09:53:48.000,148,11036057,13405,0,1716803627,13032.611250039998,88.63075535999815,53443.31880480001 2024-05-27,09:53:49.000,148,11036011,13685,0,1716803628,13032.584304800002,88.58846058000199,53443.31880480001 2024-05-27,09:53:50.000,148,11036092,12925,0,1716803629,13032.557359559993,88.52501841000048,53443.290856319996 2024-05-27,09:53:51.000,148,11036065,13285,0,1716803630,13032.496732769992,88.5038710200024,53443.31880480001 2024-05-27,09:53:52.000,148,11036072,13725,0,1716803631,13032.429369669997,88.49682189000305,53443.346753280006 2024-05-27,09:53:53.000,148,11036076,13405,0,1716803632,13032.442842290002,88.44747798000026,53443.36771464001 2024-05-27,09:53:54.000,148,11036064,13285,0,1716803633,13032.388951809997,88.41223233000346,53443.41662448001 2024-05-27,09:53:55.000,148,11036044,13245,0,1716803634,13032.368742879997,88.33469190000324,53443.37470176 2024-05-27,09:53:56.000,148,11036092,13565,0,1716803635,13032.335061329992,88.3417410300026,53443.36072752 2024-05-27,09:53:57.000,148,11036053,13525,0,1716803636,13032.281170850001,88.29944624999916,53443.36072752 2024-05-27,09:53:58.000,148,11036049,13365,0,1716803637,13032.227280369996,88.24305321000429,53443.444572960005 2024-05-27,09:53:59.000,148,11036044,13565,0,1716803638,13032.193598819991,88.22190581999894,53443.41662448001 2024-05-27,09:54:00.000,148,11036057,13365,0,1716803639,13032.13970834,88.17256191000342,53443.43758584001 2024-05-27,09:54:01.000,148,11036095,13805,0,1716803640,13032.106026789996,88.13026713,53443.41662448001 2024-05-27,09:54:02.000,148,11036099,13405,0,1716803641,13032.07908155,88.13026713,53443.4236116 2024-05-27,09:54:03.000,148,11036079,13285,0,1716803642,13032.03866369,88.13731625999935,53443.43059872 2024-05-27,09:54:04.000,148,11036149,13405,0,1716803643,13032.004982139995,88.10207061000256,53443.43059872 2024-05-27,09:54:05.000,148,11036099,13845,0,1716803644,13031.95782797,88.08092322000448,53443.41662448001 2024-05-27,09:54:06.000,148,11036043,13565,0,1716803645,13031.89720118,88.08092322000448,53443.45156008 2024-05-27,09:54:07.000,148,11036045,13725,0,1716803646,13031.85678332,88.08797235000384,53443.45156008 2024-05-27,09:54:08.000,148,11036042,13725,0,1716803647,13031.7759476,88.08092322000448,53443.43059872 2024-05-27,09:54:09.000,148,11036074,13525,0,1716803648,13031.68837556999,88.08092322000448,53443.46553432001 2024-05-27,09:54:10.000,148,11036077,13405,0,1716803649,13031.641221399994,88.04567757000041,53443.36771464001 2024-05-27,09:54:11.000,148,11036055,13525,0,1716803650,13031.553649369998,88.02453018000233,53443.3537404 2024-05-27,09:54:12.000,148,11036071,13325,0,1716803651,13031.553649369998,88.05272669999977,53443.3537404 2024-05-27,09:54:13.000,148,11036061,13805,0,1716803652,13031.519967819993,87.98928452999826,53443.346753280006 2024-05-27,09:54:14.000,148,11036028,13525,0,1716803653,13031.479549959993,88.00338279000425,53443.346753280006 2024-05-27,09:54:15.000,148,11036058,13405,0,1716803654,13031.499758889993,88.02453018000233,53443.395663120005 2024-05-27,09:54:16.000,148,11036066,13445,0,1716803655,13031.479549959993,87.98928452999826,53443.30483056 2024-05-27,09:54:17.000,148,11036052,13005,0,1716803656,13031.472813649998,87.9822353999989,53443.36072752 2024-05-27,09:54:18.000,148,11036080,13285,0,1716803657,13031.452604719998,87.9822353999989,53443.31880480001 2024-05-27,09:54:19.000,148,11036093,13685,0,1716803658,13031.452604719998,87.93289149000339,53443.30483056 2024-05-27,09:54:20.000,148,11036082,13525,0,1716803659,13031.425659480003,87.92584236000403,53443.3537404 2024-05-27,09:54:21.000,148,11036072,13445,0,1716803660,13031.412186859998,87.91174409999803,53443.346753280006 2024-05-27,09:54:22.000,148,11036119,13445,0,1716803661,13031.432395789998,87.85535106000316,53443.36771464001 2024-05-27,09:54:23.000,148,11036041,13805,0,1716803662,13031.425659480003,87.82010540999909,53443.36771464001 2024-05-27,09:54:24.000,148,11036053,13565,0,1716803663,13031.472813649998,87.74961410999822,53443.325791920004 2024-05-27,09:54:25.000,148,11036097,13565,0,1716803664,13031.513231509998,87.72141759000078,53443.3537404 2024-05-27,09:54:26.000,148,11036092,13525,0,1716803665,13031.540176749993,87.67912281000463,53443.37470176 2024-05-27,09:54:27.000,148,11036042,13445,0,1716803666,13031.553649369998,87.66502454999863,53443.33976616001 2024-05-27,09:54:28.000,148,11036018,13725,0,1716803667,13031.641221399994,87.65797541999927,53443.47950856 2024-05-27,09:54:29.000,148,11036043,13445,0,1716803668,13031.654694019999,87.62977890000184,53443.40963736 2024-05-27,09:54:30.000,148,11036058,14005,0,1716803669,13031.674902949999,87.59453324999777,53443.43758584001 2024-05-27,09:54:31.000,148,11036077,13325,0,1716803670,13031.722057119994,87.58043498999905,53443.43059872 2024-05-27,09:54:32.000,148,11036036,13405,0,1716803671,13031.72879342999,87.5381402100029,53443.43758584001 2024-05-27,09:54:33.000,148,11036047,13325,0,1716803672,13031.722057119994,87.49584542999946,53443.50046992 2024-05-27,09:54:34.000,148,11036069,13565,0,1716803673,13031.735529739999,87.50289455999882,53443.54937976 2024-05-27,09:54:35.000,148,11036086,13605,0,1716803674,13031.695111879999,87.45355065000331,53443.54239264 2024-05-27,09:54:36.000,148,11036087,13445,0,1716803675,13031.701848189994,87.4253541299986,53443.57732824 2024-05-27,09:54:37.000,148,11036070,13405,0,1716803676,13031.7759476,87.39715761000116,53443.57732824 2024-05-27,09:54:38.000,148,11036055,13485,0,1716803677,13031.74900235999,87.37601022000308,53443.514444160006 2024-05-27,09:54:39.000,148,11036066,13565,0,1716803678,13031.823101769995,87.34781369999837,53443.60527672001 2024-05-27,09:54:40.000,148,11036060,13405,0,1716803679,13031.79615653,87.27027326999814,53443.5982896 2024-05-27,09:54:41.000,148,11036059,13685,0,1716803680,13031.823101769995,87.25617500999942,53443.69610928 2024-05-27,09:54:42.000,148,11036097,13485,0,1716803681,13031.85678332,87.22092936000263,53443.63322520001 2024-05-27,09:54:43.000,148,11036066,13685,0,1716803682,13031.83657439,87.20683110000391,53443.70309640001 2024-05-27,09:54:44.000,148,11036037,13485,0,1716803683,13031.87025593999,87.19273283999792,53443.67514792001 2024-05-27,09:54:45.000,148,11036106,13365,0,1716803684,13031.863519629995,87.17158544999984,53443.70309640001 2024-05-27,09:54:46.000,148,11036124,13485,0,1716803685,13031.82983807999,87.1433889300024,53443.738032 2024-05-27,09:54:47.000,148,11036068,13445,0,1716803686,13031.78942021999,87.12224154000432,53443.75899336 2024-05-27,09:54:48.000,148,11036114,13125,0,1716803687,13031.81636546,87.12224154000432,53443.70309640001 2024-05-27,09:54:49.000,148,11036084,13565,0,1716803688,13031.76921128999,87.12224154000432,53443.8079032 2024-05-27,09:54:50.000,148,11036080,13965,0,1716803689,13031.75573867,87.10109414999897,53443.76598048 2024-05-27,09:54:51.000,148,11036064,13805,0,1716803690,13031.715320809999,87.09404501999961,53443.87078728001 2024-05-27,09:54:52.000,148,11036054,13885,0,1716803691,13031.701848189994,87.05879937000282,53443.8777744 2024-05-27,09:54:53.000,148,11036110,13565,0,1716803692,13031.68837556999,87.08699589000025,53443.898735760005 2024-05-27,09:54:54.000,148,11036085,13565,0,1716803693,13031.641221399994,87.0447011100041,53443.898735760005 2024-05-27,09:54:55.000,148,11036043,13605,0,1716803694,13031.607539849989,87.03765198000474,53443.961619839996 2024-05-27,09:54:56.000,148,11036073,13405,0,1716803695,13031.567121989989,87.07289763000153,53443.94065848001 2024-05-27,09:54:57.000,148,11036118,13525,0,1716803696,13031.533440439998,87.03765198000474,53443.92668424 2024-05-27,09:54:58.000,148,11036077,13565,0,1716803697,13031.466077339988,87.06584850000218,53443.961619839996 2024-05-27,09:54:59.000,148,11036082,13605,0,1716803698,13031.425659480003,87.0447011100041,53443.95463272 2024-05-27,09:55:00.000,148,11036114,13805,0,1716803699,13031.385241620002,87.02355371999874,53443.91271 2024-05-27,09:55:01.000,148,11036126,13565,0,1716803700,13031.338087449993,87.02355371999874,53443.92668424 2024-05-27,09:55:02.000,148,11036057,13445,0,1716803701,13031.243779110002,87.0306028499981,53443.898735760005 2024-05-27,09:55:03.000,148,11036046,13565,0,1716803702,13031.183152320002,87.0447011100041,53443.94065848001 2024-05-27,09:55:04.000,148,11036089,13485,0,1716803703,13031.149470769997,87.05175024000346,53443.93367136 2024-05-27,09:55:05.000,148,11036056,13765,0,1716803704,13031.109052909997,87.07289763000153,53443.88476152 2024-05-27,09:55:06.000,148,11036074,13805,0,1716803705,13031.068635049996,87.03765198000474,53443.947645600005 2024-05-27,09:55:07.000,148,11036031,13645,0,1716803706,13031.048426119996,87.05879937000282,53443.91969712001 2024-05-27,09:55:08.000,148,11036109,13445,0,1716803707,13030.987799329996,87.03765198000474,53443.91969712001 2024-05-27,09:55:09.000,148,11036062,13405,0,1716803708,13030.927172539996,87.05879937000282,53443.92668424 2024-05-27,09:55:10.000,148,11036069,13565,0,1716803709,13030.89349098999,87.12224154000432,53443.89174864001 2024-05-27,09:55:11.000,148,11036076,13525,0,1716803710,13030.866545749996,87.09404501999961,53443.91271 2024-05-27,09:55:12.000,148,11036047,13325,0,1716803711,13030.81939158,87.10109414999897,53443.898735760005 2024-05-27,09:55:13.000,148,11036112,13605,0,1716803712,13030.79244633999,87.11519240999769,53443.87078728001 2024-05-27,09:55:14.000,148,11036081,13525,0,1716803713,13030.77223740999,87.0799467600009,53443.91271 2024-05-27,09:55:15.000,148,11036086,13605,0,1716803714,13030.725083239995,87.05879937000282,53443.87078728001 2024-05-27,09:55:16.000,148,11036060,13605,0,1716803715,13030.71161061999,87.00240633000067,53443.82187744001 2024-05-27,09:55:17.000,148,11036138,13885,0,1716803716,13030.684665379995,86.94601328999852,53443.793928959996 2024-05-27,09:55:18.000,148,11036084,13565,0,1716803717,13030.71834693,86.9319150299998,53443.87078728001 2024-05-27,09:55:19.000,148,11036090,14085,0,1716803718,13030.73181954999,86.86142372999893,53443.83585168 2024-05-27,09:55:20.000,148,11036111,13445,0,1716803719,13030.79918265,86.81912895000278,53443.81489032 2024-05-27,09:55:21.000,148,11036096,13605,0,1716803720,13030.83286419999,86.79093242999807,53443.86380016 2024-05-27,09:55:22.000,148,11036119,13445,0,1716803721,13030.85307312999,86.72044113000447,53443.849825920006 2024-05-27,09:55:23.000,148,11036071,13325,0,1716803722,13030.906963609996,86.67109722000168,53443.83585168 2024-05-27,09:55:24.000,148,11036098,13565,0,1716803723,13030.94064516,86.60765505000018,53443.83585168 2024-05-27,09:55:25.000,148,11036114,13725,0,1716803724,13030.987799329996,86.50896723000187,53443.81489032 2024-05-27,09:55:26.000,148,11036116,13725,0,1716803725,13031.068635049996,86.43142680000165,53443.81489032 2024-05-27,09:55:27.000,148,11036121,13325,0,1716803726,13031.068635049996,86.36798463000014,53443.86380016 2024-05-27,09:55:28.000,148,11036067,13725,0,1716803727,13031.115789219992,86.26929681000183,53443.8777744 2024-05-27,09:55:29.000,148,11036115,13565,0,1716803728,13031.129261839997,86.16355986000417,53443.86380016 2024-05-27,09:55:30.000,148,11036164,13405,0,1716803729,13031.169679699997,86.10011769000266,53443.92668424 2024-05-27,09:55:31.000,148,11036137,13685,0,1716803730,13031.203361250002,86.03667552000115,53443.91969712001 2024-05-27,09:55:32.000,148,11036086,13485,0,1716803731,13031.189888629997,85.98733160999836,53443.89174864001 2024-05-27,09:55:33.000,148,11036108,13405,0,1716803732,13031.230306489997,85.92388944000413,53443.91969712001 2024-05-27,09:55:34.000,148,11036109,13965,0,1716803733,13031.243779110002,85.86044727000262,53443.92668424 2024-05-27,09:55:35.000,148,11036067,13685,0,1716803734,13031.230306489997,85.78995597000176,53443.94065848001 2024-05-27,09:55:36.000,148,11036135,13565,0,1716803735,13031.237042799992,85.74766118999833,53443.961619839996 2024-05-27,09:55:37.000,148,11036075,13805,0,1716803736,13031.176416009992,85.74766118999833,53443.98956832001 2024-05-27,09:55:38.000,148,11036085,13325,0,1716803737,13031.176416009992,85.69126815000345,53443.98956832001 2024-05-27,09:55:39.000,148,11036139,13685,0,1716803738,13031.142734460002,85.73356292999961,53443.98956832001 2024-05-27,09:55:40.000,148,11036094,13765,0,1716803739,13031.055162429991,85.67716989000473,53443.9825812 2024-05-27,09:55:41.000,148,11036084,13765,0,1716803740,13031.041689810001,85.65602249999938,53443.95463272 2024-05-27,09:55:42.000,148,11036077,13765,0,1716803741,13031.055162429991,85.66307162999874,53443.96860696001 2024-05-27,09:55:43.000,148,11036107,13885,0,1716803742,13030.967590399996,85.65602249999938,53443.97559408 2024-05-27,09:55:44.000,148,11036103,13965,0,1716803743,13030.927172539996,85.62782598000194,53444.04546528 2024-05-27,09:55:45.000,148,11036113,13725,0,1716803744,13030.91369991999,85.67716989000473,53443.98956832001 2024-05-27,09:55:46.000,148,11036081,13725,0,1716803745,13030.81265526999,85.6701207599981,53444.03149104 2024-05-27,09:55:47.000,148,11036150,13765,0,1716803746,13030.745292169995,85.67716989000473,53443.98956832001 2024-05-27,09:55:48.000,148,11036087,13485,0,1716803747,13030.69140168999,85.6701207599981,53444.01052968001 2024-05-27,09:55:49.000,148,11036105,13085,0,1716803748,13030.59709335,85.6842190200041,53444.04546528 2024-05-27,09:55:50.000,148,11036096,13405,0,1716803749,13030.53646656,85.69126815000345,53444.02450392 2024-05-27,09:55:51.000,148,11036093,13565,0,1716803750,13030.482576079994,85.6842190200041,53444.066426640005 2024-05-27,09:55:52.000,148,11036073,13685,0,1716803751,13030.374795119998,85.71241554000153,53444.017516800006 2024-05-27,09:55:53.000,148,11036145,13725,0,1716803752,13030.327640949989,85.69126815000345,53444.04546528 2024-05-27,09:55:54.000,148,11036109,13725,0,1716803753,13030.246805229988,85.70536641000217,53444.03149104 2024-05-27,09:55:55.000,148,11036119,13445,0,1716803754,13030.159233199993,85.69126815000345,53444.02450392 2024-05-27,09:55:56.000,148,11036126,13925,0,1716803755,13030.085133790002,85.72651380000025,53444.01052968001 2024-05-27,09:55:57.000,148,11036170,13525,0,1716803756,13030.031243309997,85.6842190200041,53444.03149104 2024-05-27,09:55:58.000,148,11036103,13485,0,1716803757,13029.997561759992,85.71241554000153,53443.996555440004 2024-05-27,09:55:59.000,148,11036117,13605,0,1716803758,13029.896517109992,85.65602249999938,53444.00354256 2024-05-27,09:56:00.000,148,11036101,13765,0,1716803759,13029.876308179992,85.64192424000066,53443.947645600005 2024-05-27,09:56:01.000,148,11036128,13525,0,1716803760,13029.842626630001,85.66307162999874,53443.947645600005 2024-05-27,09:56:02.000,148,11036123,13485,0,1716803761,13029.842626630001,85.64192424000066,53443.94065848001 2024-05-27,09:56:03.000,148,11036131,13725,0,1716803762,13029.842626630001,85.6348751100013,53443.947645600005 2024-05-27,09:56:04.000,148,11036111,13525,0,1716803763,13029.788736149996,85.64897337000002,53443.93367136 2024-05-27,09:56:05.000,148,11036092,13245,0,1716803764,13029.76179091,85.6348751100013,53443.91969712001 2024-05-27,09:56:06.000,148,11036095,13485,0,1716803765,13029.667482569996,85.66307162999874,53443.91271 2024-05-27,09:56:07.000,148,11036094,13605,0,1716803766,13029.586646849995,85.67716989000473,53443.87078728001 2024-05-27,09:56:08.000,148,11036069,13925,0,1716803767,13029.51928375,85.69831728000281,53443.849825920006 2024-05-27,09:56:09.000,148,11036119,13005,0,1716803768,13029.4182391,85.75471031999768,53443.80091608001 2024-05-27,09:56:10.000,148,11036097,13525,0,1716803769,13029.35761231,85.78995597000176,53443.80091608001 2024-05-27,09:56:11.000,148,11036070,13845,0,1716803770,13029.296985519999,85.8463490100039,53443.83585168 2024-05-27,09:56:12.000,148,11036102,13285,0,1716803771,13029.195940869999,85.8815946600007,53443.738032 2024-05-27,09:56:13.000,148,11036155,13525,0,1716803772,13029.101632529993,85.90274204999878,53443.738032 2024-05-27,09:56:14.000,148,11036102,13845,0,1716803773,13029.054478359998,86.00142987000436,53443.70309640001 2024-05-27,09:56:15.000,148,11036117,13365,0,1716803774,13029.061214669993,86.00142987000436,53443.74501912 2024-05-27,09:56:16.000,148,11036129,13525,0,1716803775,13029.000587879993,86.05782290999923,53443.69610928 2024-05-27,09:56:17.000,148,11036133,13605,0,1716803776,13028.933224779998,86.10716682000202,53443.71707064 2024-05-27,09:56:18.000,148,11036086,13565,0,1716803777,13028.939961089993,86.11421595000138,53443.72405776001 2024-05-27,09:56:19.000,148,11036067,13285,0,1716803778,13028.933224779998,86.15651073000481,53443.6681608 2024-05-27,09:56:20.000,148,11036144,13725,0,1716803779,13028.913015849997,86.18470725000225,53443.661173680004 2024-05-27,09:56:21.000,148,11036110,13765,0,1716803780,13028.933224779998,86.21995289999904,53443.612263840005 2024-05-27,09:56:22.000,148,11036114,13845,0,1716803781,13028.980378949993,86.1917563800016,53443.661173680004 2024-05-27,09:56:23.000,148,11036101,13605,0,1716803782,13029.027533119988,86.15651073000481,53443.67514792001 2024-05-27,09:56:24.000,148,11036107,13405,0,1716803783,13029.047742049988,86.18470725000225,53443.661173680004 2024-05-27,09:56:25.000,148,11036104,13365,0,1716803784,13029.128577769989,86.19880551000097,53443.6681608 2024-05-27,09:56:26.000,148,11036123,13485,0,1716803785,13029.195940869999,86.19880551000097,53443.64021232 2024-05-27,09:56:27.000,148,11036139,13405,0,1716803786,13029.303721829994,86.18470725000225,53443.72405776001 2024-05-27,09:56:28.000,148,11036103,13565,0,1716803787,13029.364348619994,86.14946159999818,53443.661173680004 2024-05-27,09:56:29.000,148,11036068,13565,0,1716803788,13029.445184339995,86.10716682000202,53443.71707064 2024-05-27,09:56:30.000,148,11036078,13525,0,1716803789,13029.526020059995,86.10011769000266,53443.75899336 2024-05-27,09:56:31.000,148,11036117,14005,0,1716803790,13029.61359208999,86.0930685600033,53443.84283880001 2024-05-27,09:56:32.000,148,11036116,13245,0,1716803791,13029.707900429996,86.05782290999923,53443.87078728001 2024-05-27,09:56:33.000,148,11036109,13845,0,1716803792,13029.842626630001,86.03667552000115,53443.85681304 2024-05-27,09:56:34.000,148,11036140,13525,0,1716803793,13029.923462350002,85.980282479999,53443.88476152 2024-05-27,09:56:35.000,148,11036062,13885,0,1716803794,13030.004298070002,85.93798770000285,53443.89174864001 2024-05-27,09:56:36.000,148,11036087,13405,0,1716803795,13030.058188549992,85.87454553000134,53443.94065848001 2024-05-27,09:56:37.000,148,11036102,13485,0,1716803796,13030.139024269993,85.83225074999791,53443.98956832001 2024-05-27,09:56:38.000,148,11036118,13485,0,1716803797,13030.206387370003,85.7829068400024,53444.03149104 2024-05-27,09:56:39.000,148,11036084,13205,0,1716803798,13030.287223089988,85.72651380000025,53444.03847816001 2024-05-27,09:56:40.000,148,11036072,13205,0,1716803799,13030.395004049999,85.66307162999874,53444.14328496 2024-05-27,09:56:41.000,148,11036113,13565,0,1716803800,13030.46910345999,85.61372772000323,53444.20616904001 2024-05-27,09:56:42.000,148,11036076,13645,0,1716803801,13030.61056596999,85.55733468000108,53444.234117520005 2024-05-27,09:56:43.000,148,11036095,13765,0,1716803802,13030.63751121,85.47274512000149,53444.29001448 2024-05-27,09:56:44.000,148,11036142,14085,0,1716803803,13030.67792907,85.45864686000277,53444.35988568 2024-05-27,09:56:45.000,148,11036111,13565,0,1716803804,13030.745292169995,85.39520469000126,53444.39482128001 2024-05-27,09:56:46.000,148,11036056,13525,0,1716803805,13030.805918959995,85.35290990999783,53444.42975688 2024-05-27,09:56:47.000,148,11036141,13725,0,1716803806,13030.85307312999,85.31766426000104,53444.47167960001 2024-05-27,09:56:48.000,148,11036119,13685,0,1716803807,13030.94064516,85.27536948000488,53444.53456368 2024-05-27,09:56:49.000,148,11036079,13245,0,1716803808,13030.98106302,85.24717296000017,53444.56251216001 2024-05-27,09:56:50.000,148,11036126,13525,0,1716803809,13031.041689810001,85.19077991999802,53444.63937048001 2024-05-27,09:56:51.000,148,11036124,13365,0,1716803810,13031.028217189996,85.16258340000059,53444.667318960004 2024-05-27,09:56:52.000,148,11036101,13605,0,1716803811,13031.095580289992,85.077993840001,53444.74417728 2024-05-27,09:56:53.000,148,11036088,13445,0,1716803812,13031.135998149992,85.04979732000356,53444.77212576 2024-05-27,09:56:54.000,148,11036119,13645,0,1716803813,13031.156207079992,84.94406036999862,53444.84898408001 2024-05-27,09:56:55.000,148,11036079,13565,0,1716803814,13031.223570180002,84.90881472000183,53444.88391968 2024-05-27,09:56:56.000,148,11036099,13365,0,1716803815,13031.216833869992,84.89471646000311,53444.967765119996 2024-05-27,09:56:57.000,148,11036136,13525,0,1716803816,13031.237042799992,84.85947080999904,53444.960778 2024-05-27,09:56:58.000,148,11036085,13605,0,1716803817,13031.257251729992,84.80307777000417,53445.00968784 2024-05-27,09:56:59.000,148,11036145,13885,0,1716803818,13031.263988040002,84.73963560000266,53445.1005204 2024-05-27,09:57:00.000,148,11036093,13605,0,1716803819,13031.243779110002,84.71848821000458,53445.14943024 2024-05-27,09:57:01.000,148,11036099,13605,0,1716803820,13031.257251729992,84.66209517000243,53445.2053272 2024-05-27,09:57:02.000,148,11036105,13445,0,1716803821,13031.270724349997,84.61275125999964,53445.24724992 2024-05-27,09:57:03.000,148,11036109,13205,0,1716803822,13031.277460659992,84.54225995999877,53445.33109536001 2024-05-27,09:57:04.000,148,11036107,13445,0,1716803823,13031.277460659992,84.47881779000454,53445.32410824 2024-05-27,09:57:05.000,148,11036101,13925,0,1716803824,13031.257251729992,84.40832649000367,53445.42192792 2024-05-27,09:57:06.000,148,11036125,13765,0,1716803825,13031.263988040002,84.33078606000345,53445.47782488001 2024-05-27,09:57:07.000,148,11036078,13725,0,1716803826,13031.237042799992,84.26734389000194,53445.47782488001 2024-05-27,09:57:08.000,148,11036099,13605,0,1716803827,13031.237042799992,84.20390172000043,53445.526734720006 2024-05-27,09:57:09.000,148,11036090,13405,0,1716803828,13031.216833869992,84.16865607000364,53445.56865744001 2024-05-27,09:57:10.000,148,11036091,13645,0,1716803829,13031.203361250002,84.15455781000492,53445.60359304 2024-05-27,09:57:11.000,148,11036073,13085,0,1716803830,13031.223570180002,84.11226303000149,53445.624554400005 2024-05-27,09:57:12.000,148,11036062,13605,0,1716803831,13031.203361250002,84.08406651000405,53445.63852864 2024-05-27,09:57:13.000,148,11036067,13285,0,1716803832,13031.203361250002,84.05586998999934,53445.70141272 2024-05-27,09:57:14.000,148,11036089,13365,0,1716803833,13031.237042799992,84.0629191199987,53445.71538696001 2024-05-27,09:57:15.000,148,11036100,13245,0,1716803834,13031.237042799992,84.08406651000405,53445.77128392 2024-05-27,09:57:16.000,148,11036109,13245,0,1716803835,13031.257251729992,84.07701738000469,53445.7293612 2024-05-27,09:57:17.000,148,11036063,13765,0,1716803836,13031.230306489997,84.10521390000213,53445.76429680001 2024-05-27,09:57:18.000,148,11036042,13925,0,1716803837,13031.230306489997,84.09816477000277,53445.792245280005 2024-05-27,09:57:19.000,148,11036058,13805,0,1716803838,13031.223570180002,84.11226303000149,53445.83416800001 2024-05-27,09:57:20.000,148,11036052,13605,0,1716803839,13031.230306489997,84.1263612900002,53445.841155120004 2024-05-27,09:57:21.000,148,11036103,13925,0,1716803840,13031.297669589992,84.1263612900002,53445.890064960004 2024-05-27,09:57:22.000,148,11036101,13605,0,1716803841,13031.311142209997,84.14045954999892,53445.94596192 2024-05-27,09:57:23.000,148,11036118,13125,0,1716803842,13031.290933279997,84.16160694000428,53445.94596192 2024-05-27,09:57:24.000,148,11036084,13645,0,1716803843,13031.338087449993,84.18275433000235,53445.98089752001 2024-05-27,09:57:25.000,148,11036103,13165,0,1716803844,13031.371768999998,84.22504910999851,53445.99487176 2024-05-27,09:57:26.000,148,11036061,13885,0,1716803845,13031.351560069998,84.25324563000322,53446.02282024001 2024-05-27,09:57:27.000,148,11036118,13325,0,1716803846,13031.385241620002,84.26734389000194,53446.02282024001 2024-05-27,09:57:28.000,148,11036078,13405,0,1716803847,13031.385241620002,84.2743930200013,53446.008846000004 2024-05-27,09:57:29.000,148,11036088,13805,0,1716803848,13031.391977929998,84.2743930200013,53446.09269144 2024-05-27,09:57:30.000,148,11036036,13765,0,1716803849,13031.398714239993,84.28849128000002,53446.10666568 2024-05-27,09:57:31.000,148,11036099,13605,0,1716803850,13031.432395789998,84.28144215000066,53446.127627040005 2024-05-27,09:57:32.000,148,11036111,13485,0,1716803851,13031.445868409988,84.24619650000386,53446.14160128 2024-05-27,09:57:33.000,148,11036051,13605,0,1716803852,13031.472813649998,84.26029476000258,53446.15557552 2024-05-27,09:57:34.000,148,11036083,13485,0,1716803853,13031.506495199988,84.21799997999915,53446.20448536 2024-05-27,09:57:35.000,148,11036054,13285,0,1716803854,13031.526704129989,84.19685259000107,53446.197498240006 2024-05-27,09:57:36.000,148,11036069,13525,0,1716803855,13031.573858299998,84.16865607000364,53446.23243384 2024-05-27,09:57:37.000,148,11036102,13685,0,1716803856,13031.594067229998,84.14750867999828,53446.20448536 2024-05-27,09:57:38.000,148,11036056,14045,0,1716803857,13031.647957709989,84.10521390000213,53446.28134368 2024-05-27,09:57:39.000,148,11036052,13445,0,1716803858,13031.701848189994,84.04177173000062,53446.26038232 2024-05-27,09:57:40.000,148,11036052,13405,0,1716803859,13031.742266049994,84.0276734700019,53446.28833080001 2024-05-27,09:57:41.000,148,11036032,13405,0,1716803860,13031.701848189994,83.98537868999847,53446.3232664 2024-05-27,09:57:42.000,148,11036076,13565,0,1716803861,13031.762474979994,83.92193652000424,53446.37916336 2024-05-27,09:57:43.000,148,11036070,13405,0,1716803862,13031.74900235999,83.85849435000273,53446.344227760004 2024-05-27,09:57:44.000,148,11036078,13685,0,1716803863,13031.843310699995,83.85144522000337,53446.365189120006 2024-05-27,09:57:45.000,148,11036109,13565,0,1716803864,13031.83657439,83.83734696000465,53446.33724064001 2024-05-27,09:57:46.000,148,11036088,13445,0,1716803865,13031.85678332,83.83029782999802,53446.42108608 2024-05-27,09:57:47.000,148,11036018,13605,0,1716803866,13031.802892839994,83.82324869999866,53446.42108608 2024-05-27,09:57:48.000,148,11036096,13645,0,1716803867,13031.843310699995,83.85849435000273,53446.48397016001 2024-05-27,09:57:49.000,148,11036119,13485,0,1716803868,13031.85678332,83.8161995699993,53446.44903456 2024-05-27,09:57:50.000,148,11036046,13165,0,1716803869,13031.83657439,83.7809539200025,53446.51890576 2024-05-27,09:57:51.000,148,11036101,13365,0,1716803870,13031.843310699995,83.7809539200025,53446.50493152001 2024-05-27,09:57:52.000,148,11036043,13845,0,1716803871,13031.802892839994,83.75980653000443,53446.44903456 2024-05-27,09:57:53.000,148,11036042,13845,0,1716803872,13031.75573867,83.74570826999843,53446.48397016001 2024-05-27,09:57:54.000,148,11036076,13245,0,1716803873,13031.74900235999,83.717511750001,53446.4979444 2024-05-27,09:57:55.000,148,11036114,13325,0,1716803874,13031.76921128999,83.71046262000164,53446.532880000006 2024-05-27,09:57:56.000,148,11036106,13685,0,1716803875,13031.762474979994,83.69636436000292,53446.53986712 2024-05-27,09:57:57.000,148,11036094,13725,0,1716803876,13031.79615653,83.66111870999885,53446.532880000006 2024-05-27,09:57:58.000,148,11036105,13925,0,1716803877,13031.82983807999,83.61882393000269,53446.511918640004 2024-05-27,09:57:59.000,148,11036095,13525,0,1716803878,13031.81636546,83.59062740999798,53446.53986712 2024-05-27,09:58:00.000,148,11036094,13325,0,1716803879,13031.83657439,83.54128350000246,53446.58877696 2024-05-27,09:58:01.000,148,11036087,13245,0,1716803880,13031.87025593999,83.49193958999967,53446.57480272001 2024-05-27,09:58:02.000,148,11036130,13645,0,1716803881,13031.81636546,83.4214482899988,53446.61672544 2024-05-27,09:58:03.000,148,11036104,13725,0,1716803882,13031.823101769995,83.41439915999945,53446.5678156 2024-05-27,09:58:04.000,148,11036059,13365,0,1716803883,13031.79615653,83.33685872999922,53446.65166104001 2024-05-27,09:58:05.000,148,11036104,13445,0,1716803884,13031.843310699995,83.34390785999858,53446.630699680005 2024-05-27,09:58:06.000,148,11036085,13205,0,1716803885,13031.78942021999,83.28751482000371,53446.65166104001 2024-05-27,09:58:07.000,148,11036065,13245,0,1716803886,13031.76921128999,83.24522004000028,53446.65166104001 2024-05-27,09:58:08.000,148,11036066,13485,0,1716803887,13031.7759476,83.19587613000476,53446.68659664 2024-05-27,09:58:09.000,148,11036058,13725,0,1716803888,13031.823101769995,83.18882699999813,53446.68659664 2024-05-27,09:58:10.000,148,11036089,13645,0,1716803889,13031.7759476,83.16767961000005,53446.68659664 2024-05-27,09:58:11.000,148,11036098,13645,0,1716803890,13031.7759476,83.15358135000133,53446.67262240001 2024-05-27,09:58:12.000,148,11036091,13725,0,1716803891,13031.70858449999,83.08309005000046,53446.69358376001 2024-05-27,09:58:13.000,148,11036085,13245,0,1716803892,13031.701848189994,83.09718830999918,53446.66563528 2024-05-27,09:58:14.000,148,11036062,13685,0,1716803893,13031.701848189994,83.0760409200011,53446.69358376001 2024-05-27,09:58:15.000,148,11036102,13445,0,1716803894,13031.621012469994,83.02669700999832,53446.73550648 2024-05-27,09:58:16.000,148,11036096,13685,0,1716803895,13031.614276159999,83.02669700999832,53446.700570880006 2024-05-27,09:58:17.000,148,11036100,13765,0,1716803896,13031.587330919989,82.99145136000152,53446.71454512 2024-05-27,09:58:18.000,148,11036103,13765,0,1716803897,13031.499758889993,82.92800919000001,53446.73550648 2024-05-27,09:58:19.000,148,11036034,13325,0,1716803898,13031.472813649998,82.89981267000258,53446.65166104001 2024-05-27,09:58:20.000,148,11036107,13445,0,1716803899,13031.405450550003,82.85046875999979,53446.69358376001 2024-05-27,09:58:21.000,148,11036082,13645,0,1716803900,13031.405450550003,82.82227224000235,53446.700570880006 2024-05-27,09:58:22.000,148,11036104,13965,0,1716803901,13031.351560069998,82.80817398000363,53446.728519360004 2024-05-27,09:58:23.000,148,11036096,13605,0,1716803902,13031.311142209997,82.74473181000212,53446.679609520004 2024-05-27,09:58:24.000,148,11036071,13205,0,1716803903,13031.243779110002,82.6671913800019,53446.64467392 2024-05-27,09:58:25.000,148,11036116,13645,0,1716803904,13031.210097559997,82.63194572999782,53446.61672544 2024-05-27,09:58:26.000,148,11036077,13605,0,1716803905,13031.196624939992,82.61079833999975,53446.64467392 2024-05-27,09:58:27.000,148,11036125,13725,0,1716803906,13031.115789219992,82.54030703999888,53446.61672544 2024-05-27,09:58:28.000,148,11036095,13725,0,1716803907,13031.109052909997,82.52620878000016,53446.61672544 2024-05-27,09:58:29.000,148,11036094,13765,0,1716803908,13031.021480880001,82.51211052000144,53446.62371256001 2024-05-27,09:58:30.000,148,11036110,13685,0,1716803909,13031.021480880001,82.44161922000058,53446.55384136001 2024-05-27,09:58:31.000,148,11036112,13725,0,1716803910,13030.96085409,82.42752096000186,53446.560828480004 2024-05-27,09:58:32.000,148,11036109,13525,0,1716803911,13030.91369991999,82.34998053000163,53446.55384136001 2024-05-27,09:58:33.000,148,11036061,13685,0,1716803912,13030.89349098999,82.31473488000483,53446.5678156 2024-05-27,09:58:34.000,148,11036089,13805,0,1716803913,13030.87328205999,82.31473488000483,53446.532880000006 2024-05-27,09:58:35.000,148,11036058,13685,0,1716803914,13030.85307312999,82.23014531999797,53446.48397016001 2024-05-27,09:58:36.000,148,11036093,13325,0,1716803915,13030.85307312999,82.23014531999797,53446.50493152001 2024-05-27,09:58:37.000,148,11036047,13445,0,1716803916,13030.85980944,82.16670315000374,53446.48397016001 2024-05-27,09:58:38.000,148,11036062,13365,0,1716803917,13030.886754679996,82.11031011000159,53446.50493152001 2024-05-27,09:58:39.000,148,11036099,13485,0,1716803918,13030.88001837,82.03981881000072,53446.44204744 2024-05-27,09:58:40.000,148,11036078,13325,0,1716803919,13030.933908849991,81.99047489999793,53446.40711184001 2024-05-27,09:58:41.000,148,11036080,13885,0,1716803920,13030.927172539996,81.89178707999963,53446.50493152001 2024-05-27,09:58:42.000,148,11036041,13565,0,1716803921,13030.94064516,81.8635905600022,53446.463008800005 2024-05-27,09:58:43.000,148,11036066,13445,0,1716803922,13031.021480880001,81.89883620999899,53446.414098960006 2024-05-27,09:58:44.000,148,11036059,13405,0,1716803923,13031.001271950001,81.85654143000284,53446.40711184001 2024-05-27,09:58:45.000,148,11036092,13645,0,1716803924,13031.014744569991,81.79309926000133,53446.43506032001 2024-05-27,09:58:46.000,148,11036066,13605,0,1716803925,13031.001271950001,81.80014839000069,53446.38615048001 2024-05-27,09:58:47.000,148,11036048,13165,0,1716803926,13030.994535639991,81.79309926000133,53446.393137600004 2024-05-27,09:58:48.000,148,11036069,13605,0,1716803927,13031.008008259996,81.85654143000284,53446.37916336 2024-05-27,09:58:49.000,148,11036068,13725,0,1716803928,13031.034953499991,81.83539404000476,53446.40012472 2024-05-27,09:58:50.000,148,11036066,13605,0,1716803929,13031.082107670001,81.84244317000412,53446.365189120006 2024-05-27,09:58:51.000,148,11036089,13405,0,1716803930,13031.075371359992,81.84244317000412,53446.365189120006 2024-05-27,09:58:52.000,148,11036094,13365,0,1716803931,13031.109052909997,81.91293446999771,53446.38615048001 2024-05-27,09:58:53.000,148,11036053,13645,0,1716803932,13031.162943390002,81.94818012000178,53446.37217624 2024-05-27,09:58:54.000,148,11036111,13605,0,1716803933,13031.196624939992,81.96932750999986,53446.38615048001 2024-05-27,09:58:55.000,148,11036096,13405,0,1716803934,13031.203361250002,82.025720550002,53446.393137600004 2024-05-27,09:58:56.000,148,11036057,13845,0,1716803935,13031.169679699997,82.06801532999816,53446.37916336 2024-05-27,09:58:57.000,148,11036119,13765,0,1716803936,13031.196624939992,82.04686794000008,53446.33025352 2024-05-27,09:58:58.000,148,11036110,13805,0,1716803937,13031.196624939992,82.10326098000223,53446.35121488 2024-05-27,09:58:59.000,148,11036051,13405,0,1716803938,13031.176416009992,82.12440837000031,53446.365189120006 2024-05-27,09:59:00.000,148,11036036,13485,0,1716803939,13031.203361250002,82.11031011000159,53446.35121488 2024-05-27,09:59:01.000,148,11036080,13645,0,1716803940,13031.257251729992,82.13850662999903,53446.30230504 2024-05-27,09:59:02.000,148,11036057,13685,0,1716803941,13031.317878519993,82.08916272000351,53446.33724064001 2024-05-27,09:59:03.000,148,11036087,13285,0,1716803942,13031.311142209997,82.09621185000287,53446.35121488 2024-05-27,09:59:04.000,148,11036024,13445,0,1716803943,13031.371768999998,82.0750644600048,53446.344227760004 2024-05-27,09:59:05.000,148,11036092,14165,0,1716803944,13031.391977929998,82.05391706999944,53446.35820200001 2024-05-27,09:59:06.000,148,11036029,13645,0,1716803945,13031.398714239993,82.05391706999944,53446.365189120006 2024-05-27,09:59:07.000,148,11036068,13285,0,1716803946,13031.398714239993,82.0750644600048,53446.35820200001 2024-05-27,09:59:08.000,148,11036086,13405,0,1716803947,13031.412186859998,82.0609661999988,53446.30230504 2024-05-27,09:59:09.000,148,11036024,13445,0,1716803948,13031.432395789998,82.0609661999988,53446.295317920005 2024-05-27,09:59:10.000,148,11036057,13685,0,1716803949,13031.452604719998,82.01162229000329,53446.28134368 2024-05-27,09:59:11.000,148,11036103,13765,0,1716803950,13031.452604719998,81.9622783800005,53446.33724064001 2024-05-27,09:59:12.000,148,11036056,13285,0,1716803951,13031.479549959993,81.94818012000178,53446.26736944001 2024-05-27,09:59:13.000,148,11036046,13685,0,1716803952,13031.513231509998,81.89883620999899,53446.33724064001 2024-05-27,09:59:14.000,148,11036027,13285,0,1716803953,13031.546913059989,81.85654143000284,53446.33724064001 2024-05-27,09:59:15.000,148,11036065,13765,0,1716803954,13031.607539849989,81.79309926000133,53446.35820200001 2024-05-27,09:59:16.000,148,11036068,13565,0,1716803955,13031.634485089999,81.79309926000133,53446.30230504 2024-05-27,09:59:17.000,148,11036037,13805,0,1716803956,13031.647957709989,81.76490274000389,53446.365189120006 2024-05-27,09:59:18.000,148,11036096,13685,0,1716803957,13031.681639259994,81.77900100000261,53446.30929216 2024-05-27,09:59:19.000,148,11036033,13285,0,1716803958,13031.681639259994,81.77195187000325,53446.344227760004 2024-05-27,09:59:20.000,148,11036065,13565,0,1716803959,13031.654694019999,81.68736231000366,53446.30929216 2024-05-27,09:59:21.000,148,11036096,13685,0,1716803960,13031.594067229998,81.65211665999959,53446.26038232 2024-05-27,09:59:22.000,148,11036091,13245,0,1716803961,13031.587330919989,81.60982188000344,53446.30230504 2024-05-27,09:59:23.000,148,11036045,13965,0,1716803962,13031.560385679993,81.53933058000257,53446.28134368 2024-05-27,09:59:24.000,148,11036087,13245,0,1716803963,13031.519967819993,81.4688392800017,53446.28134368 2024-05-27,09:59:25.000,148,11036097,13725,0,1716803964,13031.486286269988,81.35605320000468,53446.2533952 2024-05-27,09:59:26.000,148,11036077,13605,0,1716803965,13031.472813649998,81.23621799000102,53446.225446720004 2024-05-27,09:59:27.000,148,11036078,13405,0,1716803966,13031.466077339988,81.13048104000336,53446.246408080005 2024-05-27,09:59:28.000,148,11036096,13885,0,1716803967,13031.479549959993,80.96835105000355,53446.183524 2024-05-27,09:59:29.000,148,11036096,13565,0,1716803968,13031.560385679993,80.86261409999861,53446.16954976001 2024-05-27,09:59:30.000,148,11036097,13405,0,1716803969,13031.553649369998,80.73572976000287,53446.13461416 2024-05-27,09:59:31.000,148,11036124,13525,0,1716803970,13031.627748779989,80.64409107000392,53446.127627040005 2024-05-27,09:59:32.000,148,11036089,13445,0,1716803971,13031.641221399994,80.53130498999963,53446.127627040005 2024-05-27,09:59:33.000,148,11036127,13805,0,1716803972,13031.674902949999,80.46786281999812,53446.06474296 2024-05-27,09:59:34.000,148,11036094,13805,0,1716803973,13031.762474979994,80.41146978000324,53446.09967856001 2024-05-27,09:59:35.000,148,11036064,13725,0,1716803974,13031.742266049994,80.3550767400011,53446.12063992001 2024-05-27,09:59:36.000,148,11036101,13645,0,1716803975,13031.74900235999,80.26343805000215,53446.10666568 2024-05-27,09:59:37.000,148,11036097,13405,0,1716803976,13031.701848189994,80.16475023000385,53446.07173008001 2024-05-27,09:59:38.000,148,11036081,13605,0,1716803977,13031.661430329994,80.06606240999827,53446.05076872001 2024-05-27,09:59:39.000,148,11036051,13405,0,1716803978,13031.641221399994,79.9603254600006,53446.08570432 2024-05-27,09:59:40.000,148,11036061,13525,0,1716803979,13031.519967819993,79.86868677000166,53446.029807360006 2024-05-27,09:59:41.000,148,11036115,13685,0,1716803980,13031.459341029993,79.72065504000057,53446.057755840004 2024-05-27,09:59:42.000,148,11036057,13445,0,1716803981,13031.459341029993,79.6501637399997,53446.0437816 2024-05-27,09:59:43.000,148,11036080,13685,0,1716803982,13031.425659480003,79.62901635000162,53445.959936160005 2024-05-27,09:59:44.000,148,11036045,13565,0,1716803983,13031.371768999998,79.52327940000396,53446.00185888001 2024-05-27,09:59:45.000,148,11036064,13485,0,1716803984,13031.290933279997,79.43164070999774,53445.9739104 2024-05-27,09:59:46.000,148,11036068,13285,0,1716803985,13031.169679699997,79.34705114999815,53445.91801344 2024-05-27,09:59:47.000,148,11036036,13805,0,1716803986,13031.115789219992,79.3681985400035,53445.9389748 2024-05-27,09:59:48.000,148,11036070,13645,0,1716803987,13031.021480880001,79.31885463000071,53445.87609072 2024-05-27,09:59:49.000,148,11036036,13805,0,1716803988,13030.92043623,79.29065811000328,53445.85512936001 2024-05-27,09:59:50.000,148,11036057,13525,0,1716803989,13030.846336819995,79.24131420000049,53445.792245280005 2024-05-27,09:59:51.000,148,11036096,13245,0,1716803990,13030.71834693,79.22721594000177,53445.76429680001 2024-05-27,09:59:52.000,148,11036082,13445,0,1716803991,13030.65772014,79.16377377000026,53445.76429680001 2024-05-27,09:59:53.000,148,11036040,13205,0,1716803992,13030.50952131999,79.14262638000218,53445.77827104 2024-05-27,09:59:54.000,148,11036153,13525,0,1716803993,13030.401740359994,79.10738072999811,53445.694425600006 2024-05-27,09:59:55.000,148,11036080,13565,0,1716803994,13030.246805229988,79.12852812000347,53445.65250288 2024-05-27,09:59:56.000,148,11036093,13445,0,1716803995,13030.105342720002,79.12852812000347,53445.65250288 2024-05-27,09:59:57.000,148,11036097,13365,0,1716803996,13029.990825449997,79.12852812000347,53445.59660592001 2024-05-27,09:59:58.000,148,11036074,13325,0,1716803997,13029.869571869996,79.08623334000004,53445.5546832 2024-05-27,09:59:59.000,148,11036120,13685,0,1716803998,13029.72137305,79.0932824699994,53445.470837759996 2024-05-27,10:00:00.000,148,11036079,13725,0,1716803999,13029.606855779995,79.0932824699994,53445.49878624001 2024-05-27,10:00:01.000,148,11036086,13765,0,1716804000,13029.445184339995,79.06508595000196,53445.38699232 2024-05-27,10:00:02.000,148,11036095,13605,0,1716804001,13029.33740338,79.07213508000132,53445.32410824 2024-05-27,10:00:03.000,148,11036079,13525,0,1716804002,13029.222886109994,79.10738072999811,53445.28218552001 2024-05-27,10:00:04.000,148,11036095,13405,0,1716804003,13029.115105149998,79.13557725000283,53445.24724992 2024-05-27,10:00:05.000,148,11036043,13325,0,1716804004,13029.000587879993,79.17787202999898,53445.18436584001 2024-05-27,10:00:06.000,148,11036064,13405,0,1716804005,13028.892806919997,79.18492115999834,53445.14244312001 2024-05-27,10:00:07.000,148,11036090,13285,0,1716804006,13028.758080719992,79.20606855000369,53445.0306492 2024-05-27,10:00:08.000,148,11036039,13565,0,1716804007,13028.643563450001,79.17082289999962,53444.98173936 2024-05-27,10:00:09.000,148,11036081,13565,0,1716804008,13028.50210094,79.1567246400009,53444.94680376001 2024-05-27,10:00:10.000,148,11036098,13565,0,1716804009,13028.42126522,79.1567246400009,53444.87693256001 2024-05-27,10:00:11.000,148,11036070,13605,0,1716804010,13028.31348425999,79.10738072999811,53444.91186816 2024-05-27,10:00:12.000,148,11036101,13205,0,1716804011,13028.225912229995,79.08623334000004,53444.84199696 2024-05-27,10:00:13.000,148,11036075,13285,0,1716804012,13028.205703299995,79.00869290999981,53444.77911288001 2024-05-27,10:00:14.000,148,11036099,13925,0,1716804013,13028.13160388999,78.98754552000173,53444.7511644 2024-05-27,10:00:15.000,148,11036015,13685,0,1716804014,13028.104658649994,78.95229986999766,53444.66033184001 2024-05-27,10:00:16.000,148,11036096,13565,0,1716804015,13028.030559239989,78.97344726000301,53444.63937048001 2024-05-27,10:00:17.000,148,11036113,13485,0,1716804016,13027.983405069994,78.93820160999894,53444.56251216001 2024-05-27,10:00:18.000,148,11036044,13725,0,1716804017,13027.956459829998,78.9452507399983,53444.520589440006 2024-05-27,10:00:19.000,148,11036057,13365,0,1716804018,13027.929514589989,78.9593490000043,53444.45770536 2024-05-27,10:00:20.000,148,11036106,13325,0,1716804019,13027.916041969998,78.98049639000237,53444.42276976001 2024-05-27,10:00:21.000,148,11036019,13925,0,1716804020,13027.875624109998,78.98754552000173,53444.37385992001 2024-05-27,10:00:22.000,148,11036058,13925,0,1716804021,13027.916041969998,79.00869290999981,53444.30398872001 2024-05-27,10:00:23.000,148,11036086,13765,0,1716804022,13027.936250899998,79.02984029999789,53444.27604024001 2024-05-27,10:00:24.000,148,11036059,13885,0,1716804023,13027.976668759999,79.02984029999789,53444.262066 2024-05-27,10:00:25.000,148,11036087,13085,0,1716804024,13027.969932449989,79.03688943000452,53444.22713040001 2024-05-27,10:00:26.000,148,11036078,13205,0,1716804025,13028.010350309989,79.03688943000452,53444.1921948 2024-05-27,10:00:27.000,148,11036075,13685,0,1716804026,13028.030559239989,79.06508595000196,53444.14328496 2024-05-27,10:00:28.000,148,11036030,13845,0,1716804027,13028.07097709999,79.10033159999875,53444.129310719996 2024-05-27,10:00:29.000,148,11036072,13565,0,1716804028,13028.084449719994,79.14262638000218,53444.129310719996 2024-05-27,10:00:30.000,148,11036082,13485,0,1716804029,13028.11813127,79.21311768000305,53444.10834936001 2024-05-27,10:00:31.000,148,11036063,13605,0,1716804030,13028.1383402,79.28360898000392,53444.08738800001 2024-05-27,10:00:32.000,148,11036062,13325,0,1716804031,13028.11813127,79.34705114999815,53444.0524524 2024-05-27,10:00:33.000,148,11036054,13965,0,1716804032,13028.064240789994,79.39639506000094,53444.05943952001 2024-05-27,10:00:34.000,148,11036042,13725,0,1716804033,13028.037295549999,79.41049331999966,53443.92668424 2024-05-27,10:00:35.000,148,11036062,13485,0,1716804034,13028.09118602999,79.41754244999902,53443.91969712001 2024-05-27,10:00:36.000,148,11036121,13725,0,1716804035,13028.057504479999,79.41754244999902,53443.87078728001 2024-05-27,10:00:37.000,148,11036082,13605,0,1716804036,13028.05076816999,79.42459157999838,53443.90572288 2024-05-27,10:00:38.000,148,11036096,13605,0,1716804037,13028.064240789994,79.4034441900003,53443.898735760005 2024-05-27,10:00:39.000,148,11036072,13565,0,1716804038,13028.084449719994,79.35410028000479,53443.88476152 2024-05-27,10:00:40.000,148,11036107,13965,0,1716804039,13028.19223067999,79.31885463000071,53443.91969712001 2024-05-27,10:00:41.000,148,11036089,13965,0,1716804040,13028.266330089995,79.29065811000328,53443.88476152 2024-05-27,10:00:42.000,148,11036102,14005,0,1716804041,13028.40105629,79.28360898000392,53443.84283880001 2024-05-27,10:00:43.000,148,11036080,13725,0,1716804042,13028.515573559991,79.22016681000241,53443.91969712001 2024-05-27,10:00:44.000,148,11036095,13885,0,1716804043,13028.616618209991,79.1919702899977,53443.898735760005 2024-05-27,10:00:45.000,148,11036075,13645,0,1716804044,13028.677244999992,79.16377377000026,53443.86380016 2024-05-27,10:00:46.000,148,11036086,13925,0,1716804045,13028.778289649992,79.20606855000369,53443.91271 2024-05-27,10:00:47.000,148,11036098,13605,0,1716804046,13028.825443820002,79.16377377000026,53443.92668424 2024-05-27,10:00:48.000,148,11036110,13765,0,1716804047,13028.886070610002,79.26246158999857,53443.961619839996 2024-05-27,10:00:49.000,148,11036114,13925,0,1716804048,13028.906279540002,79.26246158999857,53443.947645600005 2024-05-27,10:00:50.000,148,11036037,13845,0,1716804049,13028.886070610002,79.24131420000049,53443.9825812 2024-05-27,10:00:51.000,148,11036077,13485,0,1716804050,13028.886070610002,79.24836332999985,53443.98956832001 2024-05-27,10:00:52.000,148,11036102,13565,0,1716804051,13028.892806919997,79.2554124599992,53443.996555440004 2024-05-27,10:00:53.000,148,11036069,13885,0,1716804052,13028.913015849997,79.19901942000433,53444.017516800006 2024-05-27,10:00:54.000,148,11036090,13765,0,1716804053,13028.933224779998,79.1919702899977,53444.017516800006 2024-05-27,10:00:55.000,148,11036065,13765,0,1716804054,13028.939961089993,79.11442986000475,53444.066426640005 2024-05-27,10:00:56.000,148,11036112,13285,0,1716804055,13028.973642639998,79.00869290999981,53444.08738800001 2024-05-27,10:00:57.000,148,11036048,13845,0,1716804056,13029.041005739993,78.89590683000279,53444.115336480005 2024-05-27,10:00:58.000,148,11036127,14125,0,1716804057,13029.081423599993,78.81836640000256,53444.10834936001 2024-05-27,10:00:59.000,148,11036049,13765,0,1716804058,13029.108368839989,78.6985311899989,53444.129310719996 2024-05-27,10:01:00.000,148,11036084,13525,0,1716804059,13029.081423599993,78.57164685000316,53444.0524524 2024-05-27,10:01:01.000,148,11036039,13565,0,1716804060,13029.148786699989,78.50820468000165,53444.1223236 2024-05-27,10:01:02.000,148,11036121,14005,0,1716804061,13029.142050389994,78.42361512000207,53444.14328496 2024-05-27,10:01:03.000,148,11036099,14245,0,1716804062,13029.162259319994,78.3531238200012,53444.129310719996 2024-05-27,10:01:04.000,148,11036080,13605,0,1716804063,13029.182468249994,78.21919034999883,53444.15725920001 2024-05-27,10:01:05.000,148,11036131,13525,0,1716804064,13029.142050389994,78.16279731000395,53444.14328496 2024-05-27,10:01:06.000,148,11036085,13685,0,1716804065,13029.054478359998,78.0429621000003,53444.17822056001 2024-05-27,10:01:07.000,148,11036117,14045,0,1716804066,13028.987115260003,77.99361819000478,53444.164246320004 2024-05-27,10:01:08.000,148,11036076,14005,0,1716804067,13028.913015849997,77.90197949999856,53444.129310719996 2024-05-27,10:01:09.000,148,11036092,13885,0,1716804068,13028.764817030002,77.8314881999977,53444.14328496 2024-05-27,10:01:10.000,148,11036064,14125,0,1716804069,13028.603145590001,77.6975547300026,53444.115336480005 2024-05-27,10:01:11.000,148,11036083,13845,0,1716804070,13028.48189201,77.57067038999958,53444.14328496 2024-05-27,10:01:12.000,148,11036077,13565,0,1716804071,13028.37411104999,77.42263865999848,53444.1223236 2024-05-27,10:01:13.000,148,11036070,13885,0,1716804072,13028.21243960999,77.26050866999867,53444.1223236 2024-05-27,10:01:14.000,148,11036108,13925,0,1716804073,13028.09118602999,77.11247694000485,53444.03149104 2024-05-27,10:01:15.000,148,11036057,13725,0,1716804074,13028.037295549999,76.96444521000376,53444.01052968001 2024-05-27,10:01:16.000,148,11036074,14245,0,1716804075,13027.956459829998,76.83051174000138,53443.97559408 2024-05-27,10:01:17.000,148,11036087,13925,0,1716804076,13027.889096729989,76.66838175000157,53443.96860696001 2024-05-27,10:01:18.000,148,11036076,13565,0,1716804077,13027.882360419993,76.47805524000432,53443.89174864001 2024-05-27,10:01:19.000,148,11036116,13805,0,1716804078,13027.875624109998,76.252483080003,53443.88476152 2024-05-27,10:01:20.000,148,11036096,13525,0,1716804079,13027.835206249998,76.11854961000063,53443.87078728001 2024-05-27,10:01:21.000,148,11036101,13605,0,1716804080,13027.808261009988,76.01281266000296,53443.75899336 2024-05-27,10:01:22.000,148,11036141,13885,0,1716804081,13027.774579459998,75.85773180000251,53443.74501912 2024-05-27,10:01:23.000,148,11036130,14165,0,1716804082,13027.693743739997,75.75199485000485,53443.67514792001 2024-05-27,10:01:24.000,148,11036080,13805,0,1716804083,13027.599435399992,75.65330702999927,53443.64021232 2024-05-27,10:01:25.000,148,11036062,13925,0,1716804084,13027.491654439997,75.61806138000247,53443.61925096 2024-05-27,10:01:26.000,148,11036064,13845,0,1716804085,13027.363664550001,75.54052095000225,53443.5284184 2024-05-27,10:01:27.000,148,11036112,14005,0,1716804086,13027.30303776,75.49822616999882,53443.47252144 2024-05-27,10:01:28.000,148,11036046,13805,0,1716804087,13027.18178418,75.4488822600033,53443.45156008 2024-05-27,10:01:29.000,148,11036049,14085,0,1716804088,13027.03358535999,75.39953835000051,53443.37470176 2024-05-27,10:01:30.000,148,11036114,13605,0,1716804089,13026.865177609994,75.3854400900018,53443.38168888 2024-05-27,10:01:31.000,148,11036067,13765,0,1716804090,13026.663088309993,75.336096179999,53443.26989496001 2024-05-27,10:01:32.000,148,11036085,13885,0,1716804091,13026.487944250002,75.336096179999,53443.20002376001 2024-05-27,10:01:33.000,148,11036095,13925,0,1716804092,13026.359954359992,75.32904704999964,53443.17207528001 2024-05-27,10:01:34.000,148,11036086,13925,0,1716804093,13026.218491849992,75.35724357000436,53443.060281360005 2024-05-27,10:01:35.000,148,11036074,14085,0,1716804094,13026.097238269991,75.336096179999,53442.941500320005 2024-05-27,10:01:36.000,148,11036059,14165,0,1716804095,13026.00292993,75.34314530999836,53442.91355184001 2024-05-27,10:01:37.000,148,11036080,13445,0,1716804096,13025.99619361999,75.36429270000372,53442.941500320005 2024-05-27,10:01:38.000,148,11036090,13925,0,1716804097,13025.94230314,75.30789966000157,53442.83669352001 2024-05-27,10:01:39.000,148,11036092,13525,0,1716804098,13025.908621589995,75.336096179999,53442.80175792 2024-05-27,10:01:40.000,148,11036041,13605,0,1716804099,13025.80084063,75.40658747999987,53442.74586096001 2024-05-27,10:01:41.000,148,11036084,13445,0,1716804100,13025.726741219994,75.46298052000202,53442.606118560005 2024-05-27,10:01:42.000,148,11036085,13525,0,1716804101,13025.639169189999,75.60396312000375,53442.557208720005 2024-05-27,10:01:43.000,148,11036080,13245,0,1716804102,13025.578542399999,75.72379833000014,53442.438427680005 2024-05-27,10:01:44.000,148,11036063,13605,0,1716804103,13025.538124539999,75.794289630001,53442.36156936001 2024-05-27,10:01:45.000,148,11036101,13885,0,1716804104,13025.457288819998,75.90002657999867,53442.27772392 2024-05-27,10:01:46.000,148,11036105,13405,0,1716804105,13025.396662029998,76.0057635300036,53442.20785272 2024-05-27,10:01:47.000,148,11036079,13405,0,1716804106,13025.349507860003,76.14674612999806,53442.172917120006 2024-05-27,10:01:48.000,148,11036052,13285,0,1716804107,13025.336035239998,76.20313917000021,53442.07509744001 2024-05-27,10:01:49.000,148,11036051,14045,0,1716804108,13025.248463210002,76.33707264000259,53442.04714896001 2024-05-27,10:01:50.000,148,11036064,13605,0,1716804109,13025.160891179992,76.4992026300024,53441.97029064 2024-05-27,10:01:51.000,148,11036087,13565,0,1716804110,13025.080055459992,76.62608696999814,53441.90740656001 2024-05-27,10:01:52.000,148,11036078,13485,0,1716804111,13025.012692359996,76.76002044000052,53441.90041944 2024-05-27,10:01:53.000,148,11036081,13325,0,1716804112,13024.911647709996,76.92215043000033,53441.83054824001 2024-05-27,10:01:54.000,148,11036038,13285,0,1716804113,13024.82407568,77.01378911999927,53441.78862552001 2024-05-27,10:01:55.000,148,11036085,13405,0,1716804114,13024.73650364999,77.11247694000485,53441.71176720001 2024-05-27,10:01:56.000,148,11036091,13605,0,1716804115,13024.648931619995,77.16886997999973,53441.71176720001 2024-05-27,10:01:57.000,148,11036094,13125,0,1716804116,13024.58156852,77.21821389000252,53441.62792176 2024-05-27,10:01:58.000,148,11036054,13645,0,1716804117,13024.5007328,77.2393612800006,53441.54407632001 2024-05-27,10:01:59.000,148,11036097,13605,0,1716804118,13024.460314939999,77.26050866999867,53441.49516648001 2024-05-27,10:02:00.000,148,11036105,13605,0,1716804119,13024.446842319994,77.3028034500021,53441.502153600006 2024-05-27,10:02:01.000,148,11036075,13285,0,1716804120,13024.41316076999,77.33099996999954,53441.432282400005 2024-05-27,10:02:02.000,148,11036035,13765,0,1716804121,13024.406424459994,77.33099996999954,53441.383372560005 2024-05-27,10:02:03.000,148,11036103,13445,0,1716804122,13024.372742909989,77.3028034500021,53441.334462720006 2024-05-27,10:02:04.000,148,11036086,13605,0,1716804123,13024.399688149999,77.24641040999995,53441.313501360004 2024-05-27,10:02:05.000,148,11036099,13565,0,1716804124,13024.359270289999,77.13362433000293,53441.30651424001 2024-05-27,10:02:06.000,148,11036057,13365,0,1716804125,13024.366006599994,77.14772259000165,53441.20170744 2024-05-27,10:02:07.000,148,11036066,13565,0,1716804126,13024.339061359999,77.06313303000206,53441.18074608 2024-05-27,10:02:08.000,148,11036055,13445,0,1716804127,13024.298643499998,77.01378911999927,53441.166771840006 2024-05-27,10:02:09.000,148,11036092,14005,0,1716804128,13024.258225639998,77.00673998999991,53441.13183624 2024-05-27,10:02:10.000,148,11036058,13325,0,1716804129,13024.258225639998,76.90805217000161,53441.0130552 2024-05-27,10:02:11.000,148,11036047,13645,0,1716804130,13024.190862539988,76.83051174000138,53441.02702944 2024-05-27,10:02:12.000,148,11036099,13485,0,1716804131,13024.116763129998,76.76002044000052,53440.95017112001 2024-05-27,10:02:13.000,148,11036114,13405,0,1716804132,13024.035927409997,76.69657826999901,53440.95715824 2024-05-27,10:02:14.000,148,11036040,13525,0,1716804133,13023.968564310002,76.62608696999814,53440.880299920005 2024-05-27,10:02:15.000,148,11036097,13245,0,1716804134,13023.880992279992,76.54854653999791,53440.85933856 2024-05-27,10:02:16.000,148,11036050,13605,0,1716804135,13023.753002389996,76.45690784999897,53440.75453176001 2024-05-27,10:02:17.000,148,11036076,13285,0,1716804136,13023.64522143,76.42871133000153,53440.71959616 2024-05-27,10:02:18.000,148,11036054,13365,0,1716804137,13023.530704159995,76.3864165499981,53440.67068632 2024-05-27,10:02:19.000,148,11036052,13325,0,1716804138,13023.40271427,76.33707264000259,53440.62177648 2024-05-27,10:02:20.000,148,11036065,13285,0,1716804139,13023.27472437999,76.22428655999829,53440.544918160005 2024-05-27,10:02:21.000,148,11036076,13605,0,1716804140,13023.173679729989,76.11854961000063,53440.48902120001 2024-05-27,10:02:22.000,148,11036074,13725,0,1716804141,13023.072635079989,75.96346875000017,53440.426137120005 2024-05-27,10:02:23.000,148,11036055,13645,0,1716804142,13023.012008289988,75.83658441000443,53440.39818864001 2024-05-27,10:02:24.000,148,11036020,13845,0,1716804143,13022.924436259993,75.75199485000485,53440.328317440006 2024-05-27,10:02:25.000,148,11036054,13965,0,1716804144,13022.897491019998,75.64625789999991,53440.27940760001 2024-05-27,10:02:26.000,148,11036028,13685,0,1716804145,13022.836864229997,75.57576659999904,53440.209536400005 2024-05-27,10:02:27.000,148,11036045,13445,0,1716804146,13022.749292200002,75.47002965000138,53440.139665200004 2024-05-27,10:02:28.000,148,11036014,13605,0,1716804147,13022.654983859997,75.30789966000157,53440.07678112 2024-05-27,10:02:29.000,148,11036051,13405,0,1716804148,13022.560675519991,75.11757315000432,53440.04883264 2024-05-27,10:02:30.000,148,11036054,13245,0,1716804149,13022.500048729991,74.97659055000258,53440.041845520005 2024-05-27,10:02:31.000,148,11036078,13405,0,1716804150,13022.40574039,74.85675533999893,53439.95800008 2024-05-27,10:02:32.000,148,11036085,13445,0,1716804151,13022.331640979995,74.68757621999976,53439.90909024 2024-05-27,10:02:33.000,148,11036040,13445,0,1716804152,13022.29795942999,74.53954448999866,53439.81127056 2024-05-27,10:02:34.000,148,11036033,13685,0,1716804153,13022.25754156999,74.41266015000292,53439.825244800006 2024-05-27,10:02:35.000,148,11036046,13765,0,1716804154,13022.19691477999,74.32807059000334,53439.776334960006 2024-05-27,10:02:36.000,148,11036015,13645,0,1716804155,13022.17670584999,74.23643190000439,53439.71345088 2024-05-27,10:02:37.000,148,11036041,13805,0,1716804156,13022.089133819994,74.20823537999968,53439.657553920006 2024-05-27,10:02:38.000,148,11036078,13485,0,1716804157,13021.981352859999,74.15889147000416,53439.59466984 2024-05-27,10:02:39.000,148,11036064,13405,0,1716804158,13021.853362969989,74.11659669000073,53439.56672136 2024-05-27,10:02:40.000,148,11036050,13685,0,1716804159,13021.738845699998,74.08135104000394,53439.4758888 2024-05-27,10:02:41.000,148,11036062,13445,0,1716804160,13021.617592119997,74.04610538999987,53439.440953200006 2024-05-27,10:02:42.000,148,11036100,13605,0,1716804161,13021.503074849992,74.04610538999987,53439.419991840005 2024-05-27,10:02:43.000,148,11036053,13205,0,1716804162,13021.361612339992,73.96856495999964,53439.35012064 2024-05-27,10:02:44.000,148,11036010,13405,0,1716804163,13021.22688614,73.95446670000092,53439.29422368001 2024-05-27,10:02:45.000,148,11036049,13525,0,1716804164,13021.05847838999,73.96856495999964,53439.21037824 2024-05-27,10:02:46.000,148,11036073,13845,0,1716804165,13020.90354326,74.05315451999923,53439.18242976 2024-05-27,10:02:47.000,148,11036031,13125,0,1716804166,13020.768817059994,74.14479320999817,53439.0915972 2024-05-27,10:02:48.000,148,11036067,13285,0,1716804167,13020.640827169998,74.19413712000096,53439.02871312001 2024-05-27,10:02:49.000,148,11036035,13605,0,1716804168,13020.479155729998,74.19413712000096,53438.90993208001 2024-05-27,10:02:50.000,148,11036035,13445,0,1716804169,13020.337693219997,74.15889147000416,53438.86102224001 2024-05-27,10:02:51.000,148,11036096,13765,0,1716804170,13020.229912260002,74.10249843000202,53438.76320256001 2024-05-27,10:02:52.000,148,11036026,13525,0,1716804171,13020.135603919996,74.0884001700033,53438.74224120001 2024-05-27,10:02:53.000,148,11036055,13925,0,1716804172,13020.014350339996,74.08135104000394,53438.68634424 2024-05-27,10:02:54.000,148,11036042,13405,0,1716804173,13019.98066878999,74.03200713000115,53438.602498800006 2024-05-27,10:02:55.000,148,11036065,13485,0,1716804174,13019.913305689995,73.975614089999,53438.55358896001 2024-05-27,10:02:56.000,148,11036025,13245,0,1716804175,13019.872887829995,73.94741757000156,53438.49070488 2024-05-27,10:02:57.000,148,11036047,13405,0,1716804176,13019.82573366,73.95446670000092,53438.44878216 2024-05-27,10:02:58.000,148,11036066,13605,0,1716804177,13019.832469969995,73.9403684400022,53438.42782080001 2024-05-27,10:02:59.000,148,11036036,13485,0,1716804178,13019.81899734999,73.89807365999877,53438.28109128 2024-05-27,10:03:00.000,148,11036069,13205,0,1716804179,13019.87962413999,73.80643496999983,53438.2531428 2024-05-27,10:03:01.000,148,11036050,13445,0,1716804180,13019.90656938,73.8275823599979,53438.1832716 2024-05-27,10:03:02.000,148,11036032,13725,0,1716804181,13020.00761403,73.79938584000047,53438.17628448 2024-05-27,10:03:03.000,148,11036070,13445,0,1716804182,13020.135603919996,73.78528758000175,53438.05750344 2024-05-27,10:03:04.000,148,11036028,14005,0,1716804183,13020.182758089992,73.81348409999919,53438.00160648001 2024-05-27,10:03:05.000,148,11036035,13765,0,1716804184,13020.330956910002,73.80643496999983,53437.980645120006 2024-05-27,10:03:06.000,148,11036014,13445,0,1716804185,13020.418528939997,73.86282801000198,53437.87583832 2024-05-27,10:03:07.000,148,11036093,13885,0,1716804186,13020.499364659998,73.91922105000413,53437.910773920004 2024-05-27,10:03:08.000,148,11036055,13725,0,1716804187,13020.492628350003,73.975614089999,53437.861864080005 2024-05-27,10:03:09.000,148,11036098,13565,0,1716804188,13020.425265249993,74.07430191000458,53437.80596712001 2024-05-27,10:03:10.000,148,11036052,13685,0,1716804189,13020.458946799998,74.17298973000288,53437.75705728001 2024-05-27,10:03:11.000,148,11036054,13605,0,1716804190,13020.479155729998,74.25757929000247,53437.77103152 2024-05-27,10:03:12.000,148,11036050,13925,0,1716804191,13020.526309899993,74.32102146000398,53437.694173200005 2024-05-27,10:03:13.000,148,11036059,13285,0,1716804192,13020.580200379998,74.37741449999885,53437.68718608001 2024-05-27,10:03:14.000,148,11036069,13525,0,1716804193,13020.586936689993,74.48315145000379,53437.65225048 2024-05-27,10:03:15.000,148,11036071,13245,0,1716804194,13020.573464069988,74.61003578999953,53437.63128912 2024-05-27,10:03:16.000,148,11036030,13525,0,1716804195,13020.566727759993,74.75101839000126,53437.61731488001 2024-05-27,10:03:17.000,148,11036102,13445,0,1716804196,13020.485892039993,74.88495186000364,53437.58237928 2024-05-27,10:03:18.000,148,11036073,13965,0,1716804197,13020.465683109993,74.99773794000066,53437.56141792 2024-05-27,10:03:19.000,148,11036051,13525,0,1716804198,13020.432001560002,75.12462228000368,53437.477572480006 2024-05-27,10:03:20.000,148,11036021,13525,0,1716804199,13020.364638459992,75.19511358000454,53437.42167552001 2024-05-27,10:03:21.000,148,11036066,13325,0,1716804200,13020.310747980002,75.27265401000477,53437.407701280004 2024-05-27,10:03:22.000,148,11036033,13445,0,1716804201,13020.297275359997,75.35019443999772,53437.40071416001 2024-05-27,10:03:23.000,148,11036061,13885,0,1716804202,13020.229912260002,75.3854400900018,53437.358791440005 2024-05-27,10:03:24.000,148,11036074,13365,0,1716804203,13020.162549159992,75.37839096000243,53437.309881600006 2024-05-27,10:03:25.000,148,11036035,13445,0,1716804204,13020.128867610001,75.42068573999859,53437.23302328001 2024-05-27,10:03:26.000,148,11036064,13325,0,1716804205,13020.081713439991,75.42773486999795,53437.21904904 2024-05-27,10:03:27.000,148,11036048,13525,0,1716804206,13020.02782296,75.44183313000394,53437.16315208001 2024-05-27,10:03:28.000,148,11036069,13645,0,1716804207,13020.000877719991,75.43478400000458,53437.17712632 2024-05-27,10:03:29.000,148,11036058,13845,0,1716804208,13019.973932479996,75.42068573999859,53437.11424224001 2024-05-27,10:03:30.000,148,11036073,13765,0,1716804209,13019.92677831,75.40658747999987,53437.06533240001 2024-05-27,10:03:31.000,148,11036046,13805,0,1716804210,13019.88636045,75.40658747999987,53436.974499840006 2024-05-27,10:03:32.000,148,11036051,13845,0,1716804211,13019.89983306999,75.39953835000051,53436.93257712 2024-05-27,10:03:33.000,148,11036024,13325,0,1716804212,13019.80552473,75.30085053000221,53436.8906544 2024-05-27,10:03:34.000,148,11036064,13245,0,1716804213,13019.751634249995,75.2374083600007,53436.82777032001 2024-05-27,10:03:35.000,148,11036088,13565,0,1716804214,13019.67753483999,75.11757315000432,53436.77886048001 2024-05-27,10:03:36.000,148,11036041,13165,0,1716804215,13019.61690804999,75.10347488999832,53436.75091200001 2024-05-27,10:03:37.000,148,11036064,13565,0,1716804216,13019.529336019994,74.99773794000066,53436.6461052 2024-05-27,10:03:38.000,148,11036034,13485,0,1716804217,13019.428291369994,74.9272466399998,53436.6461052 2024-05-27,10:03:39.000,148,11036053,13365,0,1716804218,13019.387873509993,74.81446056000277,53436.590208240006 2024-05-27,10:03:40.000,148,11036016,13485,0,1716804219,13019.293565169988,74.7439692600019,53436.520337040005 2024-05-27,10:03:41.000,148,11036027,13325,0,1716804220,13019.199256829997,74.67347796000104,53436.42950448 2024-05-27,10:03:42.000,148,11036059,13085,0,1716804221,13019.098212179997,74.63823231000424,53436.33867192 2024-05-27,10:03:43.000,148,11036071,13445,0,1716804222,13018.950013360001,74.61003578999953,53436.282774960004 2024-05-27,10:03:44.000,148,11036034,13285,0,1716804223,13018.801814539991,74.57479014000273,53436.24783936001 2024-05-27,10:03:45.000,148,11036039,13605,0,1716804224,13018.64687941,74.55364275000466,53436.1220712 2024-05-27,10:03:46.000,148,11036035,13325,0,1716804225,13018.52562583,74.56774101000337,53436.087135600006 2024-05-27,10:03:47.000,148,11036044,13525,0,1716804226,13018.42458118,74.54659361999802,53436.01027728001 2024-05-27,10:03:48.000,148,11036044,13765,0,1716804227,13018.343745459999,74.50429884000187,53435.92643184 2024-05-27,10:03:49.000,148,11036009,13445,0,1716804228,13018.229228189994,74.4690531899978,53435.81463792 2024-05-27,10:03:50.000,148,11036000,13565,0,1716804229,13018.114710919988,74.34921798000141,53435.75874096 2024-05-27,10:03:51.000,148,11036034,13525,0,1716804230,13017.966512099993,74.24348103000375,53435.70983112 2024-05-27,10:03:52.000,148,11035992,13245,0,1716804231,13017.872203760002,74.13069494999945,53435.63995992 2024-05-27,10:03:53.000,148,11036061,13485,0,1716804232,13017.730741250001,74.07430191000458,53435.57707584001 2024-05-27,10:03:54.000,148,11036049,13205,0,1716804233,13017.636432909996,73.96856495999964,53435.465281920006 2024-05-27,10:03:55.000,148,11036009,13525,0,1716804234,13017.515179329996,73.91217192000477,53435.38143648 2024-05-27,10:03:56.000,148,11036047,13605,0,1716804235,13017.38718944,73.8769262700007,53435.22073272001 2024-05-27,10:03:57.000,148,11036060,14005,0,1716804236,13017.34003526999,73.82053322999855,53435.13688728 2024-05-27,10:03:58.000,148,11035998,13245,0,1716804237,13017.252463239995,73.7288945399996,53435.10195168001 2024-05-27,10:03:59.000,148,11036038,13565,0,1716804238,13017.20530907,73.65135410999937,53435.04605472 2024-05-27,10:04:00.000,148,11036005,13365,0,1716804239,13017.18510014,73.56676454999979,53434.98317064001 2024-05-27,10:04:01.000,148,11035994,13645,0,1716804240,13017.164891209999,73.37643804000254,53434.86438960001 2024-05-27,10:04:02.000,148,11036046,13445,0,1716804241,13017.19857275999,73.24250457000016,53434.78054416 2024-05-27,10:04:03.000,148,11036039,13845,0,1716804242,13017.17836382999,73.15086588000122,53434.73163432 2024-05-27,10:04:04.000,148,11036017,13845,0,1716804243,13017.212045379994,73.10857109999779,53434.6897116 2024-05-27,10:04:05.000,148,11036073,13525,0,1716804244,13017.23899061999,73.08742370999971,53434.69669872001 2024-05-27,10:04:06.000,148,11036034,13405,0,1716804245,13017.26593586,73.10857109999779,53434.577917680006 2024-05-27,10:04:07.000,148,11036061,13365,0,1716804246,13017.28614479,73.11562023000442,53434.48708512 2024-05-27,10:04:08.000,148,11036028,13765,0,1716804247,13017.272672169995,73.16496413999994,53434.43118816001 2024-05-27,10:04:09.000,148,11035995,13405,0,1716804248,13017.26593586,73.1720132699993,53434.39625256 2024-05-27,10:04:10.000,148,11036057,14005,0,1716804249,13017.23899061999,73.19316066000465,53434.32638136 2024-05-27,10:04:11.000,148,11036079,13245,0,1716804250,13017.164891209999,73.30594674000167,53434.23554880001 2024-05-27,10:04:12.000,148,11036025,13605,0,1716804251,13017.18510014,73.39053630000126,53434.20760032 2024-05-27,10:04:13.000,148,11036076,13485,0,1716804252,13017.131209659994,73.51037151000492,53434.13772912 2024-05-27,10:04:14.000,148,11036045,14045,0,1716804253,13017.070582869994,73.64430498000002,53434.053883680004 2024-05-27,10:04:15.000,148,11036049,13605,0,1716804254,13017.003219769998,73.71479628000088,53434.004973840005 2024-05-27,10:04:16.000,148,11036020,13765,0,1716804255,13016.983010839998,73.77118932000303,53433.94208976 2024-05-27,10:04:17.000,148,11036056,13565,0,1716804256,13016.929120359993,73.8275823599979,53433.97003824 2024-05-27,10:04:18.000,148,11036093,13205,0,1716804257,13016.888702499993,73.84872975000326,53433.907154160006 2024-05-27,10:04:19.000,148,11036055,13565,0,1716804258,13016.929120359993,73.85577888000262,53433.86523144 2024-05-27,10:04:20.000,148,11036028,13365,0,1716804259,13016.976274529989,73.8416806200039,53433.82330872 2024-05-27,10:04:21.000,148,11036029,13565,0,1716804260,13017.070582869994,73.77823845000239,53433.75343752 2024-05-27,10:04:22.000,148,11036057,13285,0,1716804261,13017.171627519994,73.77118932000303,53433.75343752 2024-05-27,10:04:23.000,148,11036049,13525,0,1716804262,13017.30635372,73.88397540000005,53433.73247616001 2024-05-27,10:04:24.000,148,11036080,13765,0,1716804263,13017.40739837,73.95446670000092,53433.72548904 2024-05-27,10:04:25.000,148,11036079,13845,0,1716804264,13017.4276073,74.14479320999817,53433.75343752 2024-05-27,10:04:26.000,148,11036069,13685,0,1716804265,13017.48823409,74.24348103000375,53433.77439888 2024-05-27,10:04:27.000,148,11036098,13645,0,1716804266,13017.52191563999,74.3351197200027,53433.73247616001 2024-05-27,10:04:28.000,148,11036042,13925,0,1716804267,13017.52865195,74.37741449999885,53433.72548904 2024-05-27,10:04:29.000,148,11036024,13565,0,1716804268,13017.54886088,74.40561102000356,53433.76042464001 2024-05-27,10:04:30.000,148,11036091,14005,0,1716804269,13017.562333499991,74.46200405999843,53433.78138600001 2024-05-27,10:04:31.000,148,11036042,13565,0,1716804270,13017.555597189996,74.49020058000315,53433.718501920004 2024-05-27,10:04:32.000,148,11036055,13365,0,1716804271,13017.670114460001,74.53954448999866,53433.76741176 2024-05-27,10:04:33.000,148,11036028,13365,0,1716804272,13017.710532320001,74.58183927000209,53433.79536024 2024-05-27,10:04:34.000,148,11036074,13765,0,1716804273,13017.717268629996,74.54659361999802,53433.8163216 2024-05-27,10:04:35.000,148,11036045,13485,0,1716804274,13017.771159110001,74.57479014000273,53433.80933448001 2024-05-27,10:04:36.000,148,11036072,13405,0,1716804275,13017.838522209997,74.58888840000145,53433.851257199996 2024-05-27,10:04:37.000,148,11036044,13645,0,1716804276,13017.878940069997,74.5324953599993,53433.87920568001 2024-05-27,10:04:38.000,148,11036042,13885,0,1716804277,13017.872203760002,74.56069188000401,53433.94208976 2024-05-27,10:04:39.000,148,11036021,13445,0,1716804278,13017.905885309992,74.56069188000401,53433.94208976 2024-05-27,10:04:40.000,148,11035958,13765,0,1716804279,13017.932830550002,74.5324953599993,53433.956064000005 2024-05-27,10:04:41.000,148,11036052,13565,0,1716804280,13017.966512099993,74.48315145000379,53433.98401248 2024-05-27,10:04:42.000,148,11036046,13365,0,1716804281,13017.912621620002,74.44085667000036,53434.01196096 2024-05-27,10:04:43.000,148,11036037,13445,0,1716804282,13017.912621620002,74.39151276000484,53434.02593520001 2024-05-27,10:04:44.000,148,11036079,13645,0,1716804283,13017.986721029993,74.37036536999949,53434.04689656001 2024-05-27,10:04:45.000,148,11036062,13725,0,1716804284,13018.040611509998,74.36331624000013,53434.06785792001 2024-05-27,10:04:46.000,148,11036048,14125,0,1716804285,13018.027138889993,74.36331624000013,53434.03292232 2024-05-27,10:04:47.000,148,11036011,13565,0,1716804286,13017.932830550002,74.35626711000077,53434.03292232 2024-05-27,10:04:48.000,148,11036070,13685,0,1716804287,13017.899148999997,74.32807059000334,53434.02593520001 2024-05-27,10:04:49.000,148,11036041,13165,0,1716804288,13017.838522209997,74.35626711000077,53434.004973840005 2024-05-27,10:04:50.000,148,11036058,14005,0,1716804289,13017.663378149991,74.32807059000334,53434.02593520001 2024-05-27,10:04:51.000,148,11036053,13325,0,1716804290,13017.562333499991,74.31397233000462,53433.97702536001 2024-05-27,10:04:52.000,148,11036045,13725,0,1716804291,13017.44781623,74.32102146000398,53433.96305112 2024-05-27,10:04:53.000,148,11036068,13805,0,1716804292,13017.393925749995,74.31397233000462,53433.92811552001 2024-05-27,10:04:54.000,148,11036082,13125,0,1716804293,13017.333298959995,74.31397233000462,53433.886192800004 2024-05-27,10:04:55.000,148,11036059,13685,0,1716804294,13017.28614479,74.37036536999949,53433.89317992 2024-05-27,10:04:56.000,148,11036047,13445,0,1716804295,13017.23899061999,74.40561102000356,53433.84427008 2024-05-27,10:04:57.000,148,11036081,13245,0,1716804296,13017.164891209999,74.49020058000315,53433.87221856 2024-05-27,10:04:58.000,148,11036050,13365,0,1716804297,13017.11773703999,74.55364275000466,53433.788373120005 2024-05-27,10:04:59.000,148,11036051,13565,0,1716804298,13017.036901319989,74.59593753000081,53433.718501920004 2024-05-27,10:05:00.000,148,11036085,13805,0,1716804299,13017.003219769998,74.61708491999889,53433.7464504 2024-05-27,10:05:01.000,148,11036040,13365,0,1716804300,13016.935856669988,74.69462534999911,53433.69055344001 2024-05-27,10:05:02.000,148,11036128,13445,0,1716804301,13016.875229879988,74.72282187000383,53433.64164360001 2024-05-27,10:05:03.000,148,11036062,13685,0,1716804302,13016.753976300002,74.73692013000255,53433.59273376001 2024-05-27,10:05:04.000,148,11036052,13725,0,1716804303,13016.693349510002,74.81446056000277,53433.62766936 2024-05-27,10:05:05.000,148,11036072,13645,0,1716804304,13016.619250099997,74.86380446999829,53433.59972088 2024-05-27,10:05:06.000,148,11036059,13405,0,1716804305,13016.572095930002,74.91314838000108,53433.501901200005 2024-05-27,10:05:07.000,148,11036059,13685,0,1716804306,13016.524941759992,74.96249229000387,53433.5368368 2024-05-27,10:05:08.000,148,11036114,13285,0,1716804307,13016.41042449,75.01183619999938,53433.48792696 2024-05-27,10:05:09.000,148,11036077,13245,0,1716804308,13016.3497977,75.0259344599981,53433.452991360005 2024-05-27,10:05:10.000,148,11036087,13285,0,1716804309,13016.295907219996,75.03298359000473,53433.41106864 2024-05-27,10:05:11.000,148,11036075,13765,0,1716804310,13016.26222566999,75.04708185000345,53433.3621588 2024-05-27,10:05:12.000,148,11036098,13405,0,1716804311,13016.194862569995,75.0259344599981,53433.334210320005 2024-05-27,10:05:13.000,148,11036068,13445,0,1716804312,13016.16118101999,74.93429576999915,53433.29927472 2024-05-27,10:05:14.000,148,11036076,13605,0,1716804313,13016.10055422999,74.88495186000364,53433.20844216001 2024-05-27,10:05:15.000,148,11036047,13445,0,1716804314,13016.12076315999,74.82855882000149,53433.14555808 2024-05-27,10:05:16.000,148,11036009,13805,0,1716804315,13016.08708161,74.7933131700047,53433.117609600005 2024-05-27,10:05:17.000,148,11036095,13925,0,1716804316,13016.06687268,74.7439692600019,53433.14555808 2024-05-27,10:05:18.000,148,11036039,13805,0,1716804317,13016.10729054,74.75101839000126,53433.04075128001 2024-05-27,10:05:19.000,148,11036107,13805,0,1716804318,13016.12076315999,74.70167447999847,53433.01978992001 2024-05-27,10:05:20.000,148,11036075,13565,0,1716804319,13016.093817919995,74.6805270900004,53432.97088008001 2024-05-27,10:05:21.000,148,11036024,13605,0,1716804320,13016.03992743999,74.65937970000232,53432.907996 2024-05-27,10:05:22.000,148,11036058,13245,0,1716804321,13016.02645482,74.58888840000145,53432.85908616 2024-05-27,10:05:23.000,148,11036014,13565,0,1716804322,13016.012982199994,74.56774101000337,53432.845111919996 2024-05-27,10:05:24.000,148,11036032,13085,0,1716804323,13015.98603696,74.5324953599993,53432.782227840005 2024-05-27,10:05:25.000,148,11036021,13885,0,1716804324,13016.012982199994,74.49020058000315,53432.78921496 2024-05-27,10:05:26.000,148,11036056,13525,0,1716804325,13016.00624589,74.433807540001,53432.70536952001 2024-05-27,10:05:27.000,148,11036045,13365,0,1716804326,13015.98603696,74.42675841000164,53432.65645968001 2024-05-27,10:05:28.000,148,11036066,13285,0,1716804327,13016.012982199994,74.37741449999885,53432.67043392 2024-05-27,10:05:29.000,148,11036067,13645,0,1716804328,13015.992773269994,74.35626711000077,53432.64947256 2024-05-27,10:05:30.000,148,11036060,13525,0,1716804329,13015.96582803,74.41970928000228,53432.565627120006 2024-05-27,10:05:31.000,148,11036035,13405,0,1716804330,13015.911937549994,74.46200405999843,53432.51671728001 2024-05-27,10:05:32.000,148,11036070,13645,0,1716804331,13015.844574449999,74.52544622999994,53432.48876880001 2024-05-27,10:05:33.000,148,11036048,13645,0,1716804332,13015.736793489988,74.50429884000187,53432.46780744001 2024-05-27,10:05:34.000,148,11036004,13525,0,1716804333,13015.655957769988,74.49020058000315,53432.39094912001 2024-05-27,10:05:35.000,148,11036069,13765,0,1716804334,13015.534704190002,74.3985618900042,53432.32107792001 2024-05-27,10:05:36.000,148,11036055,13085,0,1716804335,13015.460604779997,74.34921798000141,53432.25819384 2024-05-27,10:05:37.000,148,11036077,13325,0,1716804336,13015.399977989997,74.29987406999862,53432.25819384 2024-05-27,10:05:38.000,148,11036086,13485,0,1716804337,13015.379769059997,74.27167755000119,53432.19530976 2024-05-27,10:05:39.000,148,11036073,13565,0,1716804338,13015.346087509992,74.25053016000311,53432.10447720001 2024-05-27,10:05:40.000,148,11036067,13565,0,1716804339,13015.245042859991,74.26462842000183,53432.09749008 2024-05-27,10:05:41.000,148,11036019,13605,0,1716804340,13015.137261899996,74.25757929000247,53432.01364464001 2024-05-27,10:05:42.000,148,11036090,13685,0,1716804341,13015.00927201,74.27872668000055,53432.03460600001 2024-05-27,10:05:43.000,148,11036084,13245,0,1716804342,13014.86107318999,74.25757929000247,53431.96473480001 2024-05-27,10:05:44.000,148,11036016,13525,0,1716804343,13014.726346989999,74.2223336399984,53431.85294088 2024-05-27,10:05:45.000,148,11036081,13805,0,1716804344,13014.598357099989,74.20118625000032,53431.78306968 2024-05-27,10:05:46.000,148,11036062,14005,0,1716804345,13014.463630899998,74.1870879900016,53431.76210832 2024-05-27,10:05:47.000,148,11036030,13645,0,1716804346,13014.349113629993,74.19413712000096,53431.68525 2024-05-27,10:05:48.000,148,11036066,13565,0,1716804347,13014.221123739997,74.14479320999817,53431.58743032 2024-05-27,10:05:49.000,148,11036067,13605,0,1716804348,13014.086397539992,74.06725277999794,53431.538520480004 2024-05-27,10:05:50.000,148,11036063,13485,0,1716804349,13013.978616579996,73.99676148000435,53431.4756364 2024-05-27,10:05:51.000,148,11036050,13565,0,1716804350,13013.857362999996,73.91217192000477,53431.34288112001 2024-05-27,10:05:52.000,148,11036080,13325,0,1716804351,13013.80347251999,73.81348409999919,53431.35685536 2024-05-27,10:05:53.000,148,11036094,13965,0,1716804352,13013.70916418,73.78528758000175,53431.23807432 2024-05-27,10:05:54.000,148,11036058,13885,0,1716804353,13013.695691559995,73.71479628000088,53431.224100080006 2024-05-27,10:05:55.000,148,11036077,13605,0,1716804354,13013.635064769995,73.68659976000345,53431.12628040001 2024-05-27,10:05:56.000,148,11036056,13725,0,1716804355,13013.58117428999,73.65840323999873,53431.13326752 2024-05-27,10:05:57.000,148,11036090,13925,0,1716804356,13013.507074879999,73.57381367999915,53431.04243496 2024-05-27,10:05:58.000,148,11036062,13485,0,1716804357,13013.432975469994,73.56676454999979,53431.02846072001 2024-05-27,10:05:59.000,148,11036053,13805,0,1716804358,13013.412766539994,73.47512586000084,53430.94461528 2024-05-27,10:06:00.000,148,11036117,13725,0,1716804359,13013.419502849989,73.4187328199987,53430.9166668 2024-05-27,10:06:01.000,148,11036056,13325,0,1716804360,13013.426239159999,73.37643804000254,53430.888718320006 2024-05-27,10:06:02.000,148,11036090,13325,0,1716804361,13013.406030229999,73.35529065000446,53430.90269256 2024-05-27,10:06:03.000,148,11036034,13925,0,1716804362,13013.379084989989,73.37643804000254,53430.867756960004 2024-05-27,10:06:04.000,148,11036110,13765,0,1716804363,13013.318458199989,73.36938891000318,53430.86076984001 2024-05-27,10:06:05.000,148,11036106,13525,0,1716804364,13013.224149859998,73.40463455999998,53430.80487288 2024-05-27,10:06:06.000,148,11036069,13765,0,1716804365,13013.136577830002,73.43283108000469,53430.83282136001 2024-05-27,10:06:07.000,148,11036071,13845,0,1716804366,13012.961433769997,73.47512586000084,53430.81186000001 2024-05-27,10:06:08.000,148,11036079,13405,0,1716804367,13012.77281709,73.52446977000363,53430.69307896001 2024-05-27,10:06:09.000,148,11036059,13565,0,1716804368,13012.63135458,73.55971542000043,53430.700066080004 2024-05-27,10:06:10.000,148,11036094,13525,0,1716804369,13012.55051886,73.61610846000258,53430.69307896001 2024-05-27,10:06:11.000,148,11036075,13405,0,1716804370,13012.40905635,73.67955063000409,53430.67910472 2024-05-27,10:06:12.000,148,11036047,13965,0,1716804371,13012.32822063,73.61610846000258,53430.65814336 2024-05-27,10:06:13.000,148,11036028,13485,0,1716804372,13012.206967049999,73.61610846000258,53430.553336560006 2024-05-27,10:06:14.000,148,11036044,13245,0,1716804373,13012.092449779993,73.57381367999915,53430.553336560006 2024-05-27,10:06:15.000,148,11036088,13365,0,1716804374,13011.998141440003,73.55971542000043,53430.58827216 2024-05-27,10:06:16.000,148,11036090,13765,0,1716804375,13011.897096790002,73.531518900003,53430.434555520005 2024-05-27,10:06:17.000,148,11036111,13405,0,1716804376,13011.836470000002,73.53856803000235,53430.45551688001 2024-05-27,10:06:18.000,148,11036087,13765,0,1716804377,13011.775843210002,73.55971542000043,53430.41359416 2024-05-27,10:06:19.000,148,11036080,13605,0,1716804378,13011.688271179992,73.55266629000107,53430.40660704001 2024-05-27,10:06:20.000,148,11036078,13285,0,1716804379,13011.573753910001,73.56676454999979,53430.28782600001 2024-05-27,10:06:21.000,148,11036081,13925,0,1716804380,13011.439027709996,73.531518900003,53430.20398056 2024-05-27,10:06:22.000,148,11036083,13485,0,1716804381,13011.378400919995,73.51037151000492,53430.22494192 2024-05-27,10:06:23.000,148,11036042,13605,0,1716804382,13011.257147339995,73.58791193999787,53430.16205784001 2024-05-27,10:06:24.000,148,11036082,13485,0,1716804383,13011.196520549995,73.62315759000194,53430.08519952 2024-05-27,10:06:25.000,148,11036079,13565,0,1716804384,13011.12915745,73.74299279999832,53430.08519952 2024-05-27,10:06:26.000,148,11036101,13725,0,1716804385,13011.068530659999,73.89807365999877,53429.99436696001 2024-05-27,10:06:27.000,148,11036064,13685,0,1716804386,13010.960749699989,74.01085974000307,53429.94545712 2024-05-27,10:06:28.000,148,11036070,13565,0,1716804387,13010.859705049988,74.09544930000266,53429.882573040006 2024-05-27,10:06:29.000,148,11036068,13525,0,1716804388,13010.751924089993,74.27872668000055,53429.78475336001 2024-05-27,10:06:30.000,148,11036051,13405,0,1716804389,13010.603725269997,74.3985618900042,53429.763792000005 2024-05-27,10:06:31.000,148,11036048,13685,0,1716804390,13010.468999069992,74.49020058000315,53429.66597232001 2024-05-27,10:06:32.000,148,11036079,13285,0,1716804391,13010.341009179996,74.53954448999866,53429.645010960005 2024-05-27,10:06:33.000,148,11036084,13565,0,1716804392,13010.300591319996,74.61708491999889,53429.57513976 2024-05-27,10:06:34.000,148,11036103,13325,0,1716804393,13010.260173459996,74.66642883000168,53429.53321704 2024-05-27,10:06:35.000,148,11036087,13445,0,1716804394,13010.31406394,74.70167447999847,53429.44238448 2024-05-27,10:06:36.000,148,11036125,13925,0,1716804395,13010.394899660001,74.80741143000341,53429.38648752 2024-05-27,10:06:37.000,148,11036065,13485,0,1716804396,13010.442053829996,74.9272466399998,53429.3445648 2024-05-27,10:06:38.000,148,11036058,13765,0,1716804397,13010.489207999992,75.03298359000473,53429.32360344001 2024-05-27,10:06:39.000,148,11036084,13725,0,1716804398,13010.462262759997,75.17396618999919,53429.29565496 2024-05-27,10:06:40.000,148,11036079,13965,0,1716804399,13010.455526450001,75.20921184000326,53429.26770648 2024-05-27,10:06:41.000,148,11036047,13605,0,1716804400,13010.435317520001,75.18806444999791,53429.19783528 2024-05-27,10:06:42.000,148,11036089,13445,0,1716804401,13010.475735380001,75.07527837000089,53429.18386104001 2024-05-27,10:06:43.000,148,11036106,13365,0,1716804402,13010.482471689997,75.01183619999938,53429.1698868 2024-05-27,10:06:44.000,148,11036052,13925,0,1716804403,13010.468999069992,74.96249229000387,53429.16289968001 2024-05-27,10:06:45.000,148,11036059,13885,0,1716804404,13010.381427039996,74.9272466399998,53429.07905424 2024-05-27,10:06:46.000,148,11036072,13525,0,1716804405,13010.33427287,74.87085359999764,53429.1000156 2024-05-27,10:06:47.000,148,11036054,13325,0,1716804406,13010.280382389996,74.82855882000149,53429.06508000001 2024-05-27,10:06:48.000,148,11036034,13525,0,1716804407,13010.13218357,74.72282187000383,53428.96726032001 2024-05-27,10:06:49.000,148,11036095,13885,0,1716804408,13010.02440260999,74.58888840000145,53428.88341488 2024-05-27,10:06:50.000,148,11036112,13445,0,1716804409,13009.90988534,74.44790579999972,53428.890402 2024-05-27,10:06:51.000,148,11036049,13725,0,1716804410,13009.815576999994,74.2223336399984,53428.89738912001 2024-05-27,10:06:52.000,148,11036080,13165,0,1716804411,13009.680850799989,74.05315451999923,53428.876427760006 2024-05-27,10:06:53.000,148,11036085,13685,0,1716804412,13009.546124599998,73.91922105000413,53428.806556560005 2024-05-27,10:06:54.000,148,11036052,13205,0,1716804413,13009.472025189993,73.79938584000047,53428.70174976001 2024-05-27,10:06:55.000,148,11036065,13685,0,1716804414,13009.337298990002,73.67250150000473,53428.56200736001 2024-05-27,10:06:56.000,148,11036039,13645,0,1716804415,13009.229518029992,73.52446977000363,53428.53405888001 2024-05-27,10:06:57.000,148,11036071,13205,0,1716804416,13009.162154929996,73.3834871700019,53428.45021344 2024-05-27,10:06:58.000,148,11036126,13565,0,1716804417,13009.01395611,73.32004500000039,53428.38732936 2024-05-27,10:06:59.000,148,11036096,13685,0,1716804418,13008.86575728999,73.21430805000273,53428.254574080005 2024-05-27,10:07:00.000,148,11036085,14005,0,1716804419,13008.677140609994,73.15086588000122,53428.21265136 2024-05-27,10:07:01.000,148,11036052,13605,0,1716804420,13008.454842379993,73.11562023000442,53428.06592184 2024-05-27,10:07:02.000,148,11036073,13525,0,1716804421,13008.259489390002,73.0239815399982,53427.97508928 2024-05-27,10:07:03.000,148,11036113,13645,0,1716804422,13008.043927469997,72.90414633000182,53427.83534688 2024-05-27,10:07:04.000,148,11036049,13645,0,1716804423,13007.78794768999,72.81250764000288,53427.71656584 2024-05-27,10:07:05.000,148,11036068,13845,0,1716804424,13007.558913149995,72.74201634000201,53427.60477192001 2024-05-27,10:07:06.000,148,11036085,13685,0,1716804425,13007.329878609999,72.65742678000242,53427.45105528 2024-05-27,10:07:07.000,148,11036028,13685,0,1716804426,13007.067162519998,72.63627939000435,53427.27637728 2024-05-27,10:07:08.000,148,11036091,13605,0,1716804427,13006.817919050001,72.52349331000005,53427.20650608 2024-05-27,10:07:09.000,148,11036053,13605,0,1716804428,13006.59562082,72.50939505000133,53427.01785384 2024-05-27,10:07:10.000,148,11036027,13605,0,1716804429,13006.37332259,72.53759156999877,53426.90605992001 2024-05-27,10:07:11.000,148,11036055,13445,0,1716804430,13006.198178529994,72.51644418000069,53426.73138192 2024-05-27,10:07:12.000,148,11036036,13485,0,1716804431,13006.117342809994,72.4671002699979,53426.59163952 2024-05-27,10:07:13.000,148,11036077,13845,0,1716804432,13006.056716019993,72.32611767000344,53426.50080696001 2024-05-27,10:07:14.000,148,11036032,13685,0,1716804433,13005.969143989998,72.1851350700017,53426.38202592001 2024-05-27,10:07:15.000,148,11036057,13605,0,1716804434,13005.820945170002,72.14988942000491,53426.27721912 2024-05-27,10:07:16.000,148,11036047,13485,0,1716804435,13005.740109450002,72.17103681000299,53426.15843808 2024-05-27,10:07:17.000,148,11036042,13405,0,1716804436,13005.612119559992,72.21333158999914,53426.08157976 2024-05-27,10:07:18.000,148,11036045,13605,0,1716804437,13005.531283839991,72.32611767000344,53426.03266992 2024-05-27,10:07:19.000,148,11036043,13525,0,1716804438,13005.33593085,72.38955983999767,53425.91388888 2024-05-27,10:07:20.000,148,11036048,13285,0,1716804439,13005.20794095999,72.3684124499996,53425.86497904 2024-05-27,10:07:21.000,148,11036093,13445,0,1716804440,13005.07321476,72.34021593000216,53425.75318512 2024-05-27,10:07:22.000,148,11036078,13565,0,1716804441,13004.972170109999,72.26972463000129,53425.690301040006 2024-05-27,10:07:23.000,148,11036008,13525,0,1716804442,13004.891334389999,72.19923333000042,53425.59946848 2024-05-27,10:07:24.000,148,11036055,13605,0,1716804443,13004.837443909993,72.19218420000107,53425.54357152001 2024-05-27,10:07:25.000,148,11036053,13405,0,1716804444,13004.797026049993,72.24857724000321,53425.50863592 2024-05-27,10:07:26.000,148,11036020,13325,0,1716804445,13004.736399259993,72.29087201999937,53425.46671320001 2024-05-27,10:07:27.000,148,11035998,13645,0,1716804446,13004.648827229998,72.39660897000431,53425.38286776 2024-05-27,10:07:28.000,148,11036082,14005,0,1716804447,13004.601673060002,72.49529679000261,53425.2920352 2024-05-27,10:07:29.000,148,11036054,13725,0,1716804448,13004.480419480002,72.57283722000284,53425.34094504 2024-05-27,10:07:30.000,148,11036042,13765,0,1716804449,13004.399583760001,72.57283722000284,53425.26408672 2024-05-27,10:07:31.000,148,11036041,13245,0,1716804450,13004.305275419996,72.615131999999,53425.22915112001 2024-05-27,10:07:32.000,148,11036109,13565,0,1716804451,13004.25812125,72.5798863500022,53425.1522928 2024-05-27,10:07:33.000,148,11036066,13765,0,1716804452,13004.224439699996,72.52349331000005,53425.0824216 2024-05-27,10:07:34.000,148,11036064,13765,0,1716804453,13004.143603979996,72.49529679000261,53425.068447360005 2024-05-27,10:07:35.000,148,11036019,12925,0,1716804454,13004.03582302,72.4671002699979,53425.02652464 2024-05-27,10:07:36.000,148,11036112,13485,0,1716804455,13003.93477837,72.36136332000024,53424.95665344 2024-05-27,10:07:37.000,148,11036100,13405,0,1716804456,13003.793315859999,72.27677376000065,53424.9077436 2024-05-27,10:07:38.000,148,11036056,13325,0,1716804457,13003.699007519994,72.2203807199985,53424.851846640006 2024-05-27,10:07:39.000,148,11036033,13165,0,1716804458,13003.645117039989,72.15693855000427,53424.75402696001 2024-05-27,10:07:40.000,148,11035993,13645,0,1716804459,13003.638380729994,72.03005421000125,53424.74005272 2024-05-27,10:07:41.000,148,11036050,13725,0,1716804460,13003.651853349998,72.00185769000382,53424.69114288 2024-05-27,10:07:42.000,148,11036062,13685,0,1716804461,13003.705743829989,71.92431726000359,53424.635245920006 2024-05-27,10:07:43.000,148,11036042,13685,0,1716804462,13003.74616168999,71.9736611699991,53424.60031032 2024-05-27,10:07:44.000,148,11036084,13765,0,1716804463,13003.773106929999,72.01595595000254,53424.53742624001 2024-05-27,10:07:45.000,148,11036055,13805,0,1716804464,13003.78657954999,72.16398768000363,53424.53742624001 2024-05-27,10:07:46.000,148,11036023,13245,0,1716804465,13003.725952759989,72.34021593000216,53424.565374720005 2024-05-27,10:07:47.000,148,11036041,13405,0,1716804466,13003.645117039989,72.47414940000453,53424.40467096 2024-05-27,10:07:48.000,148,11036056,13405,0,1716804467,13003.557545009993,72.62218112999835,53424.36973536001 2024-05-27,10:07:49.000,148,11036063,13285,0,1716804468,13003.476709289993,72.7913602500048,53424.33479976 2024-05-27,10:07:50.000,148,11036077,13325,0,1716804469,13003.341983090002,73.00988327999949,53424.25095432001 2024-05-27,10:07:51.000,148,11036066,12805,0,1716804470,13003.126421169996,73.20020979000401,53424.17409600001 2024-05-27,10:07:52.000,148,11036025,13285,0,1716804471,13002.99843128,73.44692934000341,53424.12518616001 2024-05-27,10:07:53.000,148,11036052,13485,0,1716804472,13002.83002352999,73.63725585000066,53424.04134072 2024-05-27,10:07:54.000,148,11036040,13605,0,1716804473,13002.72897887999,73.79938584000047,53423.93653392001 2024-05-27,10:07:55.000,148,11036069,13365,0,1716804474,13002.560571129994,74.03200713000115,53423.845701360005 2024-05-27,10:07:56.000,148,11036011,13565,0,1716804475,13002.479735409994,74.13069494999945,53423.76884304001 2024-05-27,10:07:57.000,148,11036067,13645,0,1716804476,13002.351745519998,74.21528450999904,53423.66403624 2024-05-27,10:07:58.000,148,11036032,13645,0,1716804477,13002.163128840002,74.22938276999776,53423.608139280004 2024-05-27,10:07:59.000,148,11036016,13285,0,1716804478,13001.987984779997,74.26462842000183,53423.53826808 2024-05-27,10:08:00.000,148,11036026,13285,0,1716804479,13001.833049649991,74.31397233000462,53423.42647416 2024-05-27,10:08:01.000,148,11036010,13765,0,1716804480,13001.73874131,74.23643190000439,53423.33564160001 2024-05-27,10:08:02.000,148,11036021,13605,0,1716804481,13001.705059759995,74.13774407999881,53423.25878328 2024-05-27,10:08:03.000,148,11036048,13645,0,1716804482,13001.77915917,73.96151583000028,53423.20288632 2024-05-27,10:08:04.000,148,11036053,13685,0,1716804483,13001.846522269996,73.75709106000431,53423.09807952001 2024-05-27,10:08:05.000,148,11036051,13285,0,1716804484,13001.913885369991,73.55971542000043,53423.007246960005 2024-05-27,10:08:06.000,148,11036022,13645,0,1716804485,13001.961039540001,73.34824151999783,53422.96532424 2024-05-27,10:08:07.000,148,11036053,13605,0,1716804486,13002.008193709997,73.14381675000186,53422.88147880001 2024-05-27,10:08:08.000,148,11036047,13445,0,1716804487,13002.035138949992,72.97463763000269,53422.79763336 2024-05-27,10:08:09.000,148,11036030,13445,0,1716804488,13002.089029429997,72.72086895000393,53422.76269776001 2024-05-27,10:08:10.000,148,11036070,13205,0,1716804489,13002.190074079997,72.4811985300039,53422.75571064 2024-05-27,10:08:11.000,148,11036028,13725,0,1716804490,13002.284382419988,72.15693855000427,53422.671865200005 2024-05-27,10:08:12.000,148,11036043,13645,0,1716804491,13002.345009209988,71.86087509000208,53422.60898112 2024-05-27,10:08:13.000,148,11036024,13445,0,1716804492,13002.392163379998,71.60710641000333,53422.567058399996 2024-05-27,10:08:14.000,148,11036055,13405,0,1716804493,13002.412372309998,71.37448512000265,53422.49020008 2024-05-27,10:08:15.000,148,11036055,13685,0,1716804494,13002.398899689993,71.24055165000027,53422.49718720001 2024-05-27,10:08:16.000,148,11036079,13525,0,1716804495,13002.371954449998,71.07842166000046,53422.36443192 2024-05-27,10:08:17.000,148,11036057,13605,0,1716804496,13002.345009209988,70.87399689000449,53422.29456072 2024-05-27,10:08:18.000,148,11036037,13325,0,1716804497,13002.291118729998,70.62727733999782,53422.231676639996 2024-05-27,10:08:19.000,148,11036018,13845,0,1716804498,13002.176601459993,70.3312138800029,53422.231676639996 2024-05-27,10:08:20.000,148,11036036,14125,0,1716804499,13002.028402639997,69.98580650999793,53422.168792560005 2024-05-27,10:08:21.000,148,11036066,13365,0,1716804500,13001.947566919996,69.7108904400011,53422.07097288001 2024-05-27,10:08:22.000,148,11036053,13445,0,1716804501,13001.833049649991,69.4148269799989,53422.098921360004 2024-05-27,10:08:23.000,148,11036079,13605,0,1716804502,13001.71179606999,69.22450047000166,53421.99411456001 2024-05-27,10:08:24.000,148,11036086,13445,0,1716804503,13001.604015109995,69.11171439000464,53421.87533352001 2024-05-27,10:08:25.000,148,11036073,13525,0,1716804504,13001.52991569999,69.01302656999906,53421.86135928 2024-05-27,10:08:26.000,148,11036071,13725,0,1716804505,13001.442343669994,68.88614223000332,53421.784500960006 2024-05-27,10:08:27.000,148,11036065,13685,0,1716804506,13001.280672229994,68.78745440999774,53421.6936684 2024-05-27,10:08:28.000,148,11036073,13365,0,1716804507,13001.125737099988,68.70286484999815,53421.63777144001 2024-05-27,10:08:29.000,148,11036012,13445,0,1716804508,13000.937120419992,68.66761920000135,53421.60982296001 2024-05-27,10:08:30.000,148,11036084,13645,0,1716804509,13000.714822189992,68.57598051000241,53421.50501616 2024-05-27,10:08:31.000,148,11036068,13765,0,1716804510,13000.37127037999,68.44204704000003,53421.44213208001 2024-05-27,10:08:32.000,148,11036037,13485,0,1716804511,13000.054663809999,68.28696617999958,53421.36527376 2024-05-27,10:08:33.000,148,11036062,13565,0,1716804512,12999.758266169993,68.08254141000361,53421.281428320006 2024-05-27,10:08:34.000,148,11036062,13445,0,1716804513,12999.562913180001,67.93450968000252,53421.18360864001 2024-05-27,10:08:35.000,148,11036078,13605,0,1716804514,12999.428186979996,67.8569692500023,53421.057840479996 2024-05-27,10:08:36.000,148,11036039,13565,0,1716804515,12999.36082388,67.9204114200038,53421.029892 2024-05-27,10:08:37.000,148,11036033,13645,0,1716804516,12999.31366970999,68.0684431500049,53420.98098216 2024-05-27,10:08:38.000,148,11036067,13565,0,1716804517,12999.21262505999,68.24467140000343,53420.81329128 2024-05-27,10:08:39.000,148,11036069,13805,0,1716804518,12999.07116254999,68.4138505200026,53420.73643296 2024-05-27,10:08:40.000,148,11036064,13685,0,1716804519,12998.862336939994,68.63942268000392,53420.72245872001 2024-05-27,10:08:51.000,148,11036053,13725,0,1716804530,12996.59220046999,70.48629474000336,53419.66041648 2024-05-27,10:08:52.000,148,11036072,13525,0,1716804531,12996.356429619998,70.56383517000359,53419.583558160004 2024-05-27,10:08:53.000,148,11036081,13525,0,1716804532,12996.188021870003,70.59908082000038,53419.46477712 2024-05-27,10:08:54.000,148,11036044,13565,0,1716804533,12996.120658769993,70.69071950999933,53419.415867280004 2024-05-27,10:08:55.000,148,11036057,13645,0,1716804534,12996.127395080002,70.77530906999891,53419.32503472 2024-05-27,10:08:56.000,148,11036052,13565,0,1716804535,12996.188021870003,70.93743905999872,53419.25516352 2024-05-27,10:08:57.000,148,11036050,13525,0,1716804536,12996.282330209993,71.07842166000046,53419.248176400004 2024-05-27,10:08:58.000,148,11036082,13405,0,1716804537,12996.316011759998,71.20530600000347,53419.080485520004 2024-05-27,10:08:59.000,148,11036087,13765,0,1716804538,12996.309275449988,71.11366731000453,53419.04554992001 2024-05-27,10:09:00.000,148,11036040,13525,0,1716804539,12996.302539139993,71.09251991999918,53418.94773024 2024-05-27,10:09:01.000,148,11036070,13445,0,1716804540,12996.248648659988,71.05727427000238,53418.89183328 2024-05-27,10:09:02.000,148,11036015,13325,0,1716804541,12996.174549249998,71.14186383000197,53418.82196208 2024-05-27,10:09:03.000,148,11036034,13565,0,1716804542,12996.073504599997,71.34628859999793,53418.766065120006 2024-05-27,10:09:04.000,148,11036024,13925,0,1716804543,12995.911833159997,71.5295659800031,53418.6542712 2024-05-27,10:09:05.000,148,11036041,13405,0,1716804544,12995.736689099991,71.6634994499982,53418.54946440001 2024-05-27,10:09:06.000,148,11036050,13445,0,1716804545,12995.43355514999,71.69169597000291,53418.49356744 2024-05-27,10:09:07.000,148,11036093,13445,0,1716804546,12995.191047989989,71.71284336000099,53418.33286368001 2024-05-27,10:09:08.000,148,11036069,13605,0,1716804547,12994.975486069998,71.6634994499982,53418.2699796 2024-05-27,10:09:09.000,148,11036032,13725,0,1716804548,12994.813814629997,71.55776250000054,53418.15119856 2024-05-27,10:09:10.000,148,11036086,13645,0,1716804549,12994.719506289992,71.4167798999988,53418.03241752 2024-05-27,10:09:11.000,148,11035998,13565,0,1716804550,12994.625197950001,71.35333773000457,53417.927610720006 2024-05-27,10:09:12.000,148,11036069,13285,0,1716804551,12994.584780090001,71.2194042600022,53417.82979104001 2024-05-27,10:09:13.000,148,11036089,13605,0,1716804552,12994.530889609996,71.01497948999895,53417.71799712 2024-05-27,10:09:14.000,148,11036065,13605,0,1716804553,12994.490471749996,70.69071950999933,53417.6062032 2024-05-27,10:09:15.000,148,11036004,13605,0,1716804554,12994.5241533,70.33826301000227,53417.53633200001 2024-05-27,10:09:16.000,148,11036023,13925,0,1716804555,12994.571307469996,69.98580650999793,53417.46646080001 2024-05-27,10:09:17.000,148,11036043,13565,0,1716804556,12994.638670569992,69.73203782999917,53417.36864112001 2024-05-27,10:09:18.000,148,11036035,13565,0,1716804557,12994.679088429992,69.51351480000449,53417.22889872001 2024-05-27,10:09:19.000,148,11036034,13365,0,1716804558,12994.766660460002,69.2174513400023,53417.10313056 2024-05-27,10:09:20.000,148,11036027,13405,0,1716804559,12994.820550939992,68.95663353000418,53417.02627224 2024-05-27,10:09:21.000,148,11036077,13245,0,1716804560,12994.793605699997,68.7240122400035,53416.94941392 2024-05-27,10:09:22.000,148,11036038,13605,0,1716804561,12994.672352119997,68.55483312000433,53416.83762 2024-05-27,10:09:23.000,148,11036078,13365,0,1716804562,12994.5241533,68.52663659999962,53416.76076168 2024-05-27,10:09:24.000,148,11036072,13725,0,1716804563,12994.37595447999,68.51958747000026,53416.66992912 2024-05-27,10:09:25.000,148,11035984,13365,0,1716804564,12994.24122828,68.4772926900041,53416.57210944 2024-05-27,10:09:26.000,148,11036053,13685,0,1716804565,12994.045875289994,68.37155573999917,53416.46031552001 2024-05-27,10:09:27.000,148,11036096,13805,0,1716804566,12993.810104439988,68.13893444999849,53416.39044432001 2024-05-27,10:09:28.000,148,11036063,13725,0,1716804567,12993.688850860002,67.82172359999822,53416.229740560004 2024-05-27,10:09:29.000,148,11036020,13645,0,1716804568,12993.527179420002,67.40582492999965,53416.14589512 2024-05-27,10:09:30.000,148,11036062,13645,0,1716804569,12993.419398459991,67.03222104000452,53416.062049680004 2024-05-27,10:09:31.000,148,11036085,13805,0,1716804570,12993.298144879991,66.85599278999871,53415.95025576 2024-05-27,10:09:32.000,148,11036073,13525,0,1716804571,12993.089319269995,66.79959975000384,53415.88038456 2024-05-27,10:09:33.000,148,11036040,13325,0,1716804572,12992.988274619995,66.75025584000105,53415.78955200001 2024-05-27,10:09:34.000,148,11036058,13765,0,1716804573,12992.83333948999,66.61632236999867,53415.65679672 2024-05-27,10:09:35.000,148,11036023,13405,0,1716804574,12992.577359709998,66.44009412000014,53415.56596416 2024-05-27,10:09:36.000,148,11036118,13645,0,1716804575,12992.287698380002,66.27091500000097,53415.43320888001 2024-05-27,10:09:37.000,148,11036009,13805,0,1716804576,12991.95761918999,66.12288326999987,53415.34936344 2024-05-27,10:09:38.000,148,11036033,13565,0,1716804577,12991.641012619999,65.99599893000413,53415.25853088 2024-05-27,10:09:39.000,148,11036039,13765,0,1716804578,12991.324406049993,65.94665502000134,53415.125775600005 2024-05-27,10:09:40.000,148,11036077,13525,0,1716804579,12991.095371509997,65.82681980999769,53415.00000744001 2024-05-27,10:09:41.000,148,11036096,13645,0,1716804580,12990.80571018,65.79157416000089,53414.87423928 2024-05-27,10:09:42.000,148,11036047,13525,0,1716804581,12990.509312539994,65.72108286000002,53414.65065144 2024-05-27,10:09:43.000,148,11036062,13325,0,1716804582,12990.199442279998,65.7563285100041,53414.58078024 2024-05-27,10:09:44.000,148,11036023,14085,0,1716804583,12989.855890469997,65.79157416000089,53414.42007648 2024-05-27,10:09:45.000,148,11036054,13165,0,1716804584,12989.532547589995,65.77747590000217,53414.27334696 2024-05-27,10:09:46.000,148,11036089,13765,0,1716804585,12989.155314229989,65.69993547000195,53414.09866896 2024-05-27,10:09:47.000,148,11036091,13445,0,1716804586,12988.825235039993,65.62944417000108,53413.9379652 2024-05-27,10:09:48.000,148,11036025,13725,0,1716804587,12988.501892159991,65.55895287000021,53413.80520992001 2024-05-27,10:09:49.000,148,11036064,13525,0,1716804588,12988.22570345,65.66468981999788,53413.63751904001 2024-05-27,10:09:50.000,148,11036059,13525,0,1716804589,12988.030350459994,65.73518111999874,53413.4838024 2024-05-27,10:09:51.000,148,11036066,13605,0,1716804590,12987.888887949994,65.79157416000089,53413.3091244 2024-05-27,10:09:52.000,148,11036103,13605,0,1716804591,12987.828261159993,65.7563285100041,53413.12047216 2024-05-27,10:09:53.000,148,11036050,13485,0,1716804592,12987.747425439993,65.74927938000474,53412.98771688001 2024-05-27,10:09:54.000,148,11036021,13365,0,1716804593,12987.707007579993,65.73518111999874,53412.847974480006 2024-05-27,10:09:55.000,148,11036062,13405,0,1716804594,12987.632908170002,65.81272154999897,53412.72220632001 2024-05-27,10:09:56.000,148,11036066,13765,0,1716804595,12987.552072450002,66.02419545000157,53412.60342528001 2024-05-27,10:09:57.000,148,11036040,13205,0,1716804596,12987.504918279992,66.1017358800018,53412.47067 2024-05-27,10:09:58.000,148,11036053,13965,0,1716804597,12987.464500419992,66.15812892000395,53412.31695336001 2024-05-27,10:09:59.000,148,11036046,13485,0,1716804598,12987.356719459996,66.23566935000417,53412.19817232001 2024-05-27,10:10:00.000,148,11036068,13445,0,1716804599,12987.235465879996,66.3484554300012,53412.06541704 2024-05-27,10:10:01.000,148,11036043,13285,0,1716804600,12987.10747599,66.57402759000252,53411.946636 2024-05-27,10:10:02.000,148,11036023,13605,0,1716804601,12986.88517776,66.81369801000255,53411.85580344 2024-05-27,10:10:03.000,148,11036041,13165,0,1716804602,12986.656143219989,67.06041756000195,53411.8068936 2024-05-27,10:10:04.000,148,11036043,13645,0,1716804603,12986.454053920002,67.19435103000433,53411.64618984001 2024-05-27,10:10:05.000,148,11036043,13365,0,1716804604,12986.319327719997,67.31418624000071,53411.54138304 2024-05-27,10:10:06.000,148,11036067,13965,0,1716804605,12986.184601519992,67.39172667000093,53411.40164064 2024-05-27,10:10:07.000,148,11036053,13445,0,1716804606,12986.036402699996,67.37762841000222,53411.171065680006 2024-05-27,10:10:08.000,148,11036047,13525,0,1716804607,12985.88146756999,67.41992318999837,53411.08023312 2024-05-27,10:10:09.000,148,11036081,13605,0,1716804608,12985.64569672,67.63139709000097,53410.9684392 2024-05-27,10:10:10.000,148,11036079,13405,0,1716804609,12985.403189559998,67.9556570700006,53410.87760664001 2024-05-27,10:10:11.000,148,11036051,13765,0,1716804610,12985.079846679997,68.3010644399983,53410.6540188 2024-05-27,10:10:12.000,148,11036028,13445,0,1716804611,12984.803657969991,68.42089965000196,53410.53523776 2024-05-27,10:10:13.000,148,11036051,13845,0,1716804612,12984.534205569995,68.36450660999981,53410.3395984 2024-05-27,10:10:14.000,148,11036100,13445,0,1716804613,12984.35906150999,68.22352400999807,53410.199856 2024-05-27,10:10:15.000,148,11036134,13565,0,1716804614,12984.190653759993,67.99090272000467,53409.99024240001 2024-05-27,10:10:16.000,148,11036054,13605,0,1716804615,12984.170444829993,67.77942882000207,53409.86447424 2024-05-27,10:10:17.000,148,11036072,13125,0,1716804616,12984.156972209988,67.5609057900001,53409.75268032001 2024-05-27,10:10:18.000,148,11036058,13245,0,1716804617,12984.156972209988,67.43402145000437,53409.59896368 2024-05-27,10:10:19.000,148,11036105,13165,0,1716804618,12984.197390069989,67.27894059000391,53409.46620840001 2024-05-27,10:10:20.000,148,11036072,13325,0,1716804619,12984.224335309998,67.13795799000218,53409.424285680005 2024-05-27,10:10:21.000,148,11036053,13405,0,1716804620,12984.251280549994,66.93353321999894,53409.27056904001 2024-05-27,10:10:22.000,148,11036061,13925,0,1716804621,12984.352325199994,66.75025584000105,53409.207684960005 2024-05-27,10:10:23.000,148,11036033,14045,0,1716804622,12984.392743059994,66.53173280999908,53409.0469812 2024-05-27,10:10:24.000,148,11036062,13605,0,1716804623,12984.493787709995,66.2991115199984,53408.98409712001 2024-05-27,10:10:25.000,148,11036073,13485,0,1716804624,12984.635250219995,65.98190066999814,53408.98409712001 2024-05-27,10:10:26.000,148,11036077,13845,0,1716804625,12984.675668079995,65.69288634000259,53408.81640624001 2024-05-27,10:10:27.000,148,11036051,13765,0,1716804626,12984.72282224999,65.46731418000127,53408.77448352001 2024-05-27,10:10:28.000,148,11036061,13325,0,1716804627,12984.72955856,65.41797026999848,53408.67666384001 2024-05-27,10:10:29.000,148,11036066,13565,0,1716804628,12984.695877009995,65.47436331000063,53408.634741120004 2024-05-27,10:10:30.000,148,11036074,13565,0,1716804629,12984.615041289995,65.55895287000021,53408.55788280001 2024-05-27,10:10:31.000,148,11036114,13525,0,1716804630,12984.594832359995,65.58714938999765,53408.50897296001 2024-05-27,10:10:32.000,148,11036061,13285,0,1716804631,12984.50052401999,65.55190374000085,53408.41115328001 2024-05-27,10:10:33.000,148,11036089,13525,0,1716804632,12984.42642461,65.45321592000255,53408.369230560005 2024-05-27,10:10:34.000,148,11036098,13405,0,1716804633,12984.278225789989,65.33338070999889,53408.3482692 2024-05-27,10:10:35.000,148,11036055,13765,0,1716804634,12984.055927560003,65.1853489799978,53408.35525632 2024-05-27,10:10:36.000,148,11036049,13485,0,1716804635,12983.786475159992,65.23469289000059,53408.22948816 2024-05-27,10:10:37.000,148,11036067,13525,0,1716804636,12983.59112217,65.36862636000296,53408.17359120001 2024-05-27,10:10:38.000,148,11036082,13765,0,1716804637,12983.44965966,65.45321592000255,53408.0687844 2024-05-27,10:10:39.000,148,11036042,13525,0,1716804638,12983.36208762999,65.43206853000447,53407.97795184001 2024-05-27,10:10:40.000,148,11036057,13565,0,1716804639,12983.24083404999,65.31223332000081,53407.92205488 2024-05-27,10:10:41.000,148,11036066,13725,0,1716804640,12983.018535819989,65.16420158999972,53407.77532536 2024-05-27,10:10:42.000,148,11036043,13765,0,1716804641,12982.843391759998,64.9386294299984,53407.80327384 2024-05-27,10:10:43.000,148,11036071,14045,0,1716804642,12982.560466739997,64.78354856999795,53407.72641552 2024-05-27,10:10:44.000,148,11036021,13525,0,1716804643,12982.344904819991,64.77649943999859,53407.67750568 2024-05-27,10:10:45.000,148,11036087,13565,0,1716804644,12982.10239765999,64.74125379000179,53407.55872464 2024-05-27,10:10:46.000,148,11036056,13645,0,1716804645,12981.92051728999,64.691909879999,53407.49584056 2024-05-27,10:10:47.000,148,11036075,13205,0,1716804646,12981.664537509998,64.67076249000093,53407.39802088 2024-05-27,10:10:48.000,148,11036046,13485,0,1716804647,12981.455711900002,64.62141857999814,53407.37705952 2024-05-27,10:10:49.000,148,11036071,13245,0,1716804648,12981.199732119996,64.52977988999919,53407.3002012 2024-05-27,10:10:50.000,148,11036027,13605,0,1716804649,12980.957224959995,64.40289555000345,53407.18142016 2024-05-27,10:10:51.000,148,11036064,13925,0,1716804650,12980.687772559999,64.29715859999851,53407.13949744001 2024-05-27,10:10:52.000,148,11036033,13725,0,1716804651,12980.418320160003,64.18437252000149,53407.06263912 2024-05-27,10:10:53.000,148,11036077,13765,0,1716804652,12980.135395140001,64.17027426000277,53406.89494824 2024-05-27,10:10:54.000,148,11036097,13725,0,1716804653,12979.91309691,64.17027426000277,53406.80411568001 2024-05-27,10:10:55.000,148,11036079,13765,0,1716804654,12979.7716344,64.12093034999998,53406.72725736 2024-05-27,10:10:56.000,148,11036043,13925,0,1716804655,12979.73121654,64.0010951400036,53406.6014892 2024-05-27,10:10:57.000,148,11036043,13525,0,1716804656,12979.677326059995,63.95880036000017,53406.48270816 2024-05-27,10:10:58.000,148,11036058,13685,0,1716804657,12979.596490339994,63.979947749998246,53406.39886272001 2024-05-27,10:10:59.000,148,11036037,13605,0,1716804658,12979.508918309999,64.18437252000149,53406.34995288001 2024-05-27,10:11:00.000,148,11036061,13405,0,1716804659,12979.434818899994,64.247814690003,53406.26610744 2024-05-27,10:11:01.000,148,11036060,13725,0,1716804660,12979.286620079998,64.21961816999828,53406.16828776 2024-05-27,10:11:02.000,148,11036082,13565,0,1716804661,12979.131684949993,64.21256903999893,53406.0774552 2024-05-27,10:11:03.000,148,11036066,13525,0,1716804662,12978.990222439992,64.25486382000236,53406.03553248 2024-05-27,10:11:04.000,148,11036073,13405,0,1716804663,12978.936331960002,64.29010946999915,53405.923738560006 2024-05-27,10:11:05.000,148,11036065,13605,0,1716804664,12979.010431369992,64.37469902999874,53405.87482872001 2024-05-27,10:11:06.000,148,11036067,13605,0,1716804665,12979.071058159992,64.4451903299996,53405.74207344 2024-05-27,10:11:07.000,148,11036051,13605,0,1716804666,12979.252938529993,64.45928858999832,53405.735086320004 2024-05-27,10:11:08.000,148,11036080,13485,0,1716804667,12979.360719489989,64.45223945999896,53405.6931636 2024-05-27,10:11:09.000,148,11036050,13645,0,1716804668,12979.306829009998,64.62141857999814,53405.6232924 2024-05-27,10:11:10.000,148,11036053,13765,0,1716804669,12979.205784359998,64.79059770000458,53405.58136968001 2024-05-27,10:11:11.000,148,11036064,13565,0,1716804670,12979.124948639997,65.00207159999991,53405.57438256 2024-05-27,10:11:12.000,148,11036098,13445,0,1716804671,12979.030640299992,65.21354550000251,53405.48355 2024-05-27,10:11:13.000,148,11036108,13405,0,1716804672,12978.983486129997,65.31223332000081,53405.46258864001 2024-05-27,10:11:14.000,148,11036037,13965,0,1716804673,12978.902650409997,65.38272462000168,53405.44162728001 2024-05-27,10:11:15.000,148,11036062,13445,0,1716804674,12978.808342069991,65.46026505000191,53405.39271744001 2024-05-27,10:11:16.000,148,11036063,13365,0,1716804675,12978.65340694,65.5448546100015,53405.31585912 2024-05-27,10:11:17.000,148,11036085,13845,0,1716804676,12978.53215336,65.62944417000108,53405.27393640001 2024-05-27,10:11:18.000,148,11036056,13165,0,1716804677,12978.41089978,65.63649330000044,53405.25996216 2024-05-27,10:11:19.000,148,11036073,13605,0,1716804678,12978.397427159995,65.57305112999893,53405.21803944 2024-05-27,10:11:20.000,148,11036092,13765,0,1716804679,12978.40416346999,65.4955106999987,53405.20406520001 2024-05-27,10:11:21.000,148,11036048,13485,0,1716804680,12978.417636089995,65.21354550000251,53405.17611672001 2024-05-27,10:11:22.000,148,11036050,13845,0,1716804681,12978.32332774999,64.88223639000353,53405.113232640004 2024-05-27,10:11:23.000,148,11036051,13365,0,1716804682,12978.28290988999,64.69895900999836,53405.05034856 2024-05-27,10:11:24.000,148,11036051,13885,0,1716804683,12978.235755719994,64.54387814999791,53405.00143872 2024-05-27,10:11:25.000,148,11036042,13725,0,1716804684,12978.195337859994,64.33240425000258,53404.9944516 2024-05-27,10:11:26.000,148,11036102,13645,0,1716804685,12978.148183689998,64.16322513000341,53404.90361904 2024-05-27,10:11:27.000,148,11036078,13605,0,1716804686,12978.154919999994,64.0010951400036,53404.88265768 2024-05-27,10:11:28.000,148,11036098,13765,0,1716804687,12978.296382509994,63.82486688999779,53404.82676072 2024-05-27,10:11:29.000,148,11036048,13365,0,1716804688,12978.458053949995,63.507656040004804,53404.80579936 2024-05-27,10:11:30.000,148,11036094,13285,0,1716804689,12978.59278015,63.211592580002616,53404.728941040004 2024-05-27,10:11:31.000,148,11036076,13645,0,1716804690,12978.660143249996,63.05651172000216,53404.70797968 2024-05-27,10:11:32.000,148,11036116,13765,0,1716804691,12978.53215336,63.09175736999896,53404.65208272001 2024-05-27,10:11:33.000,148,11036067,13965,0,1716804692,12978.296382509994,63.183396059997904,53404.631121360006 2024-05-27,10:11:34.000,148,11036094,13365,0,1716804693,12978.060611659988,63.32437865999964,53404.54727592 2024-05-27,10:11:35.000,148,11036071,13325,0,1716804694,12977.919149150002,63.28913301000284,53404.49836608 2024-05-27,10:11:36.000,148,11036046,13605,0,1716804695,12977.838313430002,63.176346929998545,53404.393559280004 2024-05-27,10:11:37.000,148,11036050,13565,0,1716804696,12977.676641990001,63.02126606999809,53404.33766232001 2024-05-27,10:11:38.000,148,11036096,13685,0,1716804697,12977.44760744999,62.97192216000258,53404.28176536 2024-05-27,10:11:39.000,148,11036064,13445,0,1716804698,12977.10405563999,62.88028347000363,53404.14901008001 2024-05-27,10:11:40.000,148,11036013,13565,0,1716804699,12976.726822279998,62.866185210004915,53404.09311312 2024-05-27,10:11:41.000,148,11036105,13525,0,1716804700,12976.396743090001,62.84503781999956,53404.03721616 2024-05-27,10:11:42.000,148,11036061,13485,0,1716804701,12975.999300799995,62.88733260000299,53403.960357840006 2024-05-27,10:11:43.000,148,11036062,13365,0,1716804702,12975.655748989993,62.84503781999956,53403.771705600004 2024-05-27,10:11:44.000,148,11036111,13605,0,1716804703,12975.332406109992,62.65471131000231,53403.673885920005 2024-05-27,10:11:45.000,148,11036084,14005,0,1716804704,12975.042744779996,62.46438479999779,53403.6319632 2024-05-27,10:11:46.000,148,11036083,13645,0,1716804705,12974.780028689995,62.22471437999775,53403.506195040005 2024-05-27,10:11:47.000,148,11036054,13565,0,1716804706,12974.490367359998,62.04143699999986,53403.38042688001 2024-05-27,10:11:48.000,148,11036096,13645,0,1716804707,12974.167024479997,62.006191350003064,53403.27562008 2024-05-27,10:11:49.000,148,11036087,13325,0,1716804708,12973.958198870001,62.05553525999858,53403.1079292 2024-05-27,10:11:50.000,148,11036068,13725,0,1716804709,12973.79652743,61.9357000500022,53402.94722544001 2024-05-27,10:11:51.000,148,11036076,13365,0,1716804710,12973.702219089995,61.8229139699979,53402.84241864 2024-05-27,10:11:52.000,148,11036066,13685,0,1716804711,12973.59443813,61.73832440999831,53402.6537664 2024-05-27,10:11:53.000,148,11036081,13485,0,1716804712,12973.419294069994,61.724226149999595,53402.60485656 2024-05-27,10:11:54.000,148,11036047,13805,0,1716804713,12973.223941079988,61.73832440999831,53402.500049760005 2024-05-27,10:11:55.000,148,11036087,13325,0,1716804714,12973.042060710002,61.70307876000152,53402.37428160001 2024-05-27,10:11:56.000,148,11036078,13245,0,1716804715,12972.941016060002,61.50570312000491,53402.2694748 2024-05-27,10:11:57.000,148,11036064,13725,0,1716804716,12973.008379159997,61.23783618000016,53402.19261648 2024-05-27,10:11:58.000,148,11036090,13525,0,1716804717,12973.163314289988,60.89242881000246,53402.12274528 2024-05-27,10:11:59.000,148,11036099,13765,0,1716804718,12973.250886319998,60.737347950002004,53402.00396424 2024-05-27,10:12:00.000,148,11036074,13685,0,1716804719,12973.284567869989,60.74439708000136,53401.878196080004 2024-05-27,10:12:01.000,148,11036091,13765,0,1716804720,12973.190259529998,60.864232289997744,53401.80133776001 2024-05-27,10:12:02.000,148,11036026,13205,0,1716804721,12973.176786909993,61.06160793000163,53401.68954384 2024-05-27,10:12:03.000,148,11036060,13685,0,1716804722,12973.156577979993,61.25193443999888,53401.563775680006 2024-05-27,10:12:04.000,148,11036125,14005,0,1716804723,12973.143105359988,61.39291704000061,53401.43800752001 2024-05-27,10:12:05.000,148,11036074,13885,0,1716804724,12973.102687500003,61.47045747000084,53401.375123440004 2024-05-27,10:12:06.000,148,11036060,13765,0,1716804725,12973.015115469992,61.498653989998274,53401.26332952 2024-05-27,10:12:07.000,148,11036110,13965,0,1716804726,12972.967961299997,61.547997900001064,53401.16550984 2024-05-27,10:12:08.000,148,11036040,13765,0,1716804727,12972.961224990002,61.65373484999873,53401.08166440001 2024-05-27,10:12:09.000,148,11036042,13365,0,1716804728,12972.934279749992,61.86520875000133,53401.01878032 2024-05-27,10:12:10.000,148,11036096,13365,0,1716804729,12972.907334509997,62.07668265000393,53400.89999928 2024-05-27,10:12:11.000,148,11036103,13805,0,1716804730,12972.934279749992,62.31635307000397,53400.83012808 2024-05-27,10:12:12.000,148,11036060,13565,0,1716804731,12972.974697609992,62.591269140000804,53400.74628264001 2024-05-27,10:12:13.000,148,11036098,13645,0,1716804732,12972.954488679992,62.760448259999976,53400.64147584 2024-05-27,10:12:14.000,148,11036071,13645,0,1716804733,12972.941016060002,62.83093956000084,53400.57160464 2024-05-27,10:12:15.000,148,11036061,13645,0,1716804734,12972.947752369997,62.7393008700019,53400.45981072001 2024-05-27,10:12:16.000,148,11036052,13725,0,1716804735,12972.846707719997,62.69700608999847,53400.389939520006 2024-05-27,10:12:17.000,148,11036084,13725,0,1716804736,12972.779344620001,62.61241652999888,53400.3480168 2024-05-27,10:12:18.000,148,11036092,13325,0,1716804737,12972.67829997,62.527826969999296,53400.23622288 2024-05-27,10:12:19.000,148,11036061,13565,0,1716804738,12972.63788211,62.49963045000186,53400.12442896001 2024-05-27,10:12:20.000,148,11036106,13205,0,1716804739,12972.604200559996,62.50667958000122,53400.06154488 2024-05-27,10:12:21.000,148,11036024,13405,0,1716804740,12972.59746425,62.52077783999994,53400.02660928001 2024-05-27,10:12:22.000,148,11036090,13885,0,1716804741,12972.59746425,62.42209002000163,53399.94276384 2024-05-27,10:12:23.000,148,11036047,13485,0,1716804742,12972.63788211,62.16127221000352,53399.893854 2024-05-27,10:12:24.000,148,11036039,13565,0,1716804743,12972.691772589991,61.85815962000197,53399.79603432 2024-05-27,10:12:25.000,148,11036056,13725,0,1716804744,12972.664827349996,61.5761944199985,53399.719176000006 2024-05-27,10:12:26.000,148,11036031,13925,0,1716804745,12972.59746425,61.43521182000404,53399.67026616001 2024-05-27,10:12:27.000,148,11036069,13725,0,1716804746,12972.462738049995,61.35062226000446,53399.57244648001 2024-05-27,10:12:28.000,148,11036062,13405,0,1716804747,12972.47621067,61.188492270004645,53399.55847224 2024-05-27,10:12:29.000,148,11036048,13805,0,1716804748,12972.40884756999,61.02636228000483,53399.432704080005 2024-05-27,10:12:30.000,148,11036007,13925,0,1716804749,12972.28759398999,60.92767445999925,53399.37680712001 2024-05-27,10:12:31.000,148,11036080,13605,0,1716804750,12972.038350519993,60.87833055000374,53399.22309048 2024-05-27,10:12:32.000,148,11036097,13445,0,1716804751,12971.735216569992,60.71620056000393,53399.20212912 2024-05-27,10:12:33.000,148,11036048,13765,0,1716804752,12971.47923679,60.65275839000242,53399.048412480006 2024-05-27,10:12:34.000,148,11036072,13285,0,1716804753,12971.23672963,60.57521796000219,53398.88770872 2024-05-27,10:12:35.000,148,11036074,13285,0,1716804754,12970.920123059994,60.46948101000453,53398.859760240004 2024-05-27,10:12:36.000,148,11036062,13925,0,1716804755,12970.502471840002,60.25800711000193,53398.69905648 2024-05-27,10:12:37.000,148,11036053,13365,0,1716804756,12969.99051227999,60.02538582000125,53398.53835272001 2024-05-27,10:12:38.000,148,11036039,13485,0,1716804757,12969.559388439993,59.72932235999906,53398.41258456 2024-05-27,10:12:39.000,148,11036096,13605,0,1716804758,12969.175418769992,59.376865860002,53398.23091944001 2024-05-27,10:12:40.000,148,11036067,13685,0,1716804759,12968.804921719995,59.06670414000109,53398.07021568 2024-05-27,10:12:41.000,148,11036076,13405,0,1716804760,12968.367061569988,58.74244416000147,53397.94444752001 2024-05-27,10:12:42.000,148,11036088,13325,0,1716804761,12967.747321049996,58.375889399998414,53397.72784680001 2024-05-27,10:12:43.000,148,11036060,13645,0,1716804762,12967.181471009993,57.952941600000486,53397.518233200004 2024-05-27,10:12:44.000,148,11036050,13885,0,1716804763,12966.635829899991,57.39606033000018,53397.301632480005 2024-05-27,10:12:45.000,148,11036037,13725,0,1716804764,12966.13060664999,56.80393341000308,53397.02913480001 2024-05-27,10:12:46.000,148,11036081,13845,0,1716804765,12965.618647089992,56.31754344000365,53396.81253408001 2024-05-27,10:12:47.000,148,11036030,13685,0,1716804766,12965.046060739995,55.85934999000165,53396.52606216001 2024-05-27,10:12:48.000,148,11036057,13525,0,1716804767,12964.412847599997,55.42935306000436,53396.27452584 2024-05-27,10:12:49.000,148,11036033,13405,0,1716804768,12963.73248028999,55.069847430000664,53396.04395088 2024-05-27,10:12:50.000,148,11036065,13125,0,1716804769,12963.139685009992,54.62575224000466,53395.743504720005 2024-05-27,10:12:51.000,148,11036038,13725,0,1716804770,12962.546889729994,54.18165705000138,53395.4919684 2024-05-27,10:12:52.000,148,11036074,13525,0,1716804771,12961.994512309997,53.737561859998095,53395.13562528001 2024-05-27,10:12:53.000,148,11036046,14205,0,1716804772,12961.50276168,53.18772972000443,53394.84216624 2024-05-27,10:12:54.000,148,11036048,13405,0,1716804773,12960.970593190003,52.750683660000504,53394.51377160001 2024-05-27,10:12:55.000,148,11036038,13525,0,1716804774,12960.451897319996,52.334784990001936,53394.17140272 2024-05-27,10:12:56.000,148,11036071,13645,0,1716804775,12960.05445502999,52.14445848000469,53393.87095656001 2024-05-27,10:12:57.000,148,11036058,14045,0,1716804776,12959.690694290002,52.00347588000295,53393.5006392 2024-05-27,10:12:58.000,148,11036054,13245,0,1716804777,12959.320197239991,51.97527935999824,53393.1862188 2024-05-27,10:12:59.000,148,11036050,13485,0,1716804778,12958.85539184999,51.82724763000442,53392.87878552 2024-05-27,10:13:00.000,148,11036057,13285,0,1716804779,12958.538785279998,51.59462634000374,53392.53641664 2024-05-27,10:13:01.000,148,11036045,13525,0,1716804780,12958.269332880001,51.37610331000178,53392.208022 2024-05-27,10:13:02.000,148,11036078,13325,0,1716804781,12958.094188819996,51.242169839999406,53391.90757584001 2024-05-27,10:13:03.000,148,11036037,13365,0,1716804782,12957.952726309995,51.26331723000476,53391.600142560004 2024-05-27,10:13:04.000,148,11036072,13885,0,1716804783,12957.871890589995,51.354955920003704,53391.2996964 2024-05-27,10:13:05.000,148,11036036,13645,0,1716804784,12957.750637009995,51.474791130000085,53391.02719872 2024-05-27,10:13:06.000,148,11036055,13885,0,1716804785,12957.622647119999,51.58052807999775,53390.7407268 2024-05-27,10:13:07.000,148,11036055,13725,0,1716804786,12957.508129849994,51.72855980999884,53390.51015184 2024-05-27,10:13:08.000,148,11036081,13485,0,1716804787,12957.326249479993,51.99642675000359,53390.24464128 2024-05-27,10:13:09.000,148,11036041,13405,0,1716804788,12957.211732210002,52.27134282000043,53389.98611784001 2024-05-27,10:13:10.000,148,11036065,13445,0,1716804789,12957.238677449997,52.60265192999941,53389.74855576001 2024-05-27,10:13:11.000,148,11036050,13725,0,1716804790,12957.231941140002,53.01150146999862,53389.5179808 2024-05-27,10:13:12.000,148,11036037,13565,0,1716804791,12957.393612579988,53.46264579000126,53389.31535432001 2024-05-27,10:13:13.000,148,11036070,13605,0,1716804792,12957.555284019989,53.87149533000047,53389.23150888 2024-05-27,10:13:14.000,148,11036057,14085,0,1716804793,12957.851681659995,54.27329574000032,53389.04285664 2024-05-27,10:13:15.000,148,11036072,13365,0,1716804794,12958.249123950001,54.73148919000232,53388.95202408 2024-05-27,10:13:16.000,148,11036077,13405,0,1716804795,12958.565730519993,55.14738786000089,53388.90311424 2024-05-27,10:13:17.000,148,11036078,13485,0,1716804796,12958.848655539994,55.49279522999859,53388.84721728 2024-05-27,10:13:18.000,148,11036068,13405,0,1716804797,12959.10463532,55.83820260000357,53388.80529456 2024-05-27,10:13:19.000,148,11036080,13565,0,1716804798,12959.468396060001,56.056725629998255,53388.83324304 2024-05-27,10:13:20.000,148,11036072,13485,0,1716804799,12959.906256209993,56.24000301000342,53388.8542044 2024-05-27,10:13:21.000,148,11036037,13285,0,1716804800,12960.411479459995,56.40918213000259,53388.9240756 2024-05-27,10:13:22.000,148,11036084,13365,0,1716804801,12960.822394369992,56.62065602999792,53389.00792104001 2024-05-27,10:13:23.000,148,11036067,13325,0,1716804802,12961.165946179994,56.81098254000244,53389.063818 2024-05-27,10:13:24.000,148,11036067,13765,0,1716804803,12961.50276168,56.94491601000482,53389.14766344001 2024-05-27,10:13:25.000,148,11036078,13925,0,1716804804,12961.879995039992,57.02245643999777,53389.31535432001 2024-05-27,10:13:26.000,148,11036079,13525,0,1716804805,12962.304382569993,57.11409513000399,53389.4481096 2024-05-27,10:13:27.000,148,11036100,13765,0,1716804806,12962.80286951,57.17048816999886,53389.587852000004 2024-05-27,10:13:28.000,148,11036067,13605,0,1716804807,12963.301356449992,57.17753729999822,53389.74156864 2024-05-27,10:13:29.000,148,11036116,13405,0,1716804808,12963.73248028999,57.24097946999973,53389.9721436 2024-05-27,10:13:30.000,148,11036060,13565,0,1716804809,12964.237703539991,57.28327425000316,53390.0769504 2024-05-27,10:13:31.000,148,11036038,13445,0,1716804810,12964.817026199999,57.28327425000316,53390.32149960001 2024-05-27,10:13:32.000,148,11036070,13485,0,1716804811,12965.369403619996,57.21983208000165,53390.5311132 2024-05-27,10:13:33.000,148,11036074,13765,0,1716804812,12965.814000079998,57.142291650001425,53390.74771392 2024-05-27,10:13:34.000,148,11036093,13605,0,1716804813,12966.23838761,57.156389910000144,53390.985276 2024-05-27,10:13:35.000,148,11036055,13485,0,1716804814,12966.49436738999,57.17048816999886,53391.24379944 2024-05-27,10:13:36.000,148,11036067,13885,0,1716804815,12966.696456689991,57.135242520002066,53391.46738728 2024-05-27,10:13:37.000,148,11036108,13525,0,1716804816,12966.905282300002,57.00130904999969,53391.649052400004 2024-05-27,10:13:38.000,148,11036075,13645,0,1716804817,12967.188207319989,56.89557210000203,53391.816743280004 2024-05-27,10:13:39.000,148,11036089,14085,0,1716804818,12967.43071447999,56.90262123000139,53392.02635688001 2024-05-27,10:13:40.000,148,11036071,13445,0,1716804819,12967.47786865,56.959014270003536,53392.221996240005 2024-05-27,10:13:41.000,148,11036045,13605,0,1716804820,12967.484604959995,56.93786687999818,53392.389687120005 2024-05-27,10:13:42.000,148,11036101,13365,0,1716804821,12967.41724186,56.83212993000052,53392.557378000005 2024-05-27,10:13:43.000,148,11036050,13645,0,1716804822,12967.41724186,56.52196820999961,53392.68314616 2024-05-27,10:13:44.000,148,11036103,13285,0,1716804823,12967.49807758,56.08492215000297,53392.773978720004 2024-05-27,10:13:45.000,148,11036049,13525,0,1716804824,12967.65974902,55.464598710001155,53392.95564384001 2024-05-27,10:13:46.000,148,11036057,13765,0,1716804825,12967.82142046,54.872471790004056,53393.03250216001 2024-05-27,10:13:47.000,148,11036065,13645,0,1716804826,12967.969619279997,54.371983559998625,53393.20718016 2024-05-27,10:13:48.000,148,11036052,13605,0,1716804827,12968.063927620002,53.970183149998775,53393.25609 2024-05-27,10:13:49.000,148,11036076,13525,0,1716804828,12968.198653819993,53.59657926000364,53393.45172936 2024-05-27,10:13:50.000,148,11036124,13245,0,1716804829,12968.360325259993,53.13133668000228,53393.5006392 2024-05-27,10:13:51.000,148,11036072,13565,0,1716804830,12968.474842529999,52.694290619998355,53393.60544600001 2024-05-27,10:13:52.000,148,11036076,13925,0,1716804831,12968.495051459999,52.26429369000107,53393.65435584001 2024-05-27,10:13:53.000,148,11036073,13085,0,1716804832,12968.414215739998,51.79905110999971,53393.66833008 2024-05-27,10:13:54.000,148,11036035,13525,0,1716804833,12968.313171089998,51.42544722000457,53393.7102528 2024-05-27,10:13:55.000,148,11036115,13445,0,1716804834,12968.212126439998,51.1787276699979,53393.731214160005 2024-05-27,10:13:56.000,148,11036056,13725,0,1716804835,12968.077400239992,51.09413810999831,53393.7102528 2024-05-27,10:13:57.000,148,11036044,13645,0,1716804836,12967.895519869991,51.13643289000174,53393.67531720001 2024-05-27,10:13:58.000,148,11036057,13445,0,1716804837,12967.626067469995,51.115285500003665,53393.67531720001 2024-05-27,10:13:59.000,148,11036076,13285,0,1716804838,12967.343142449994,51.009548549998726,53393.58448464001 2024-05-27,10:14:00.000,148,11036071,13765,0,1716804839,12967.087162669988,50.91086073000042,53393.53557480001 2024-05-27,10:14:01.000,148,11036046,13605,0,1716804840,12966.844655510002,50.833320300000196,53393.465703600006 2024-05-27,10:14:02.000,148,11036040,13365,0,1716804841,12966.58193942,50.81922204000148,53393.43775512001 2024-05-27,10:14:03.000,148,11036067,13765,0,1716804842,12966.25186022999,50.78397639000468,53393.33993544001 2024-05-27,10:14:04.000,148,11036067,13325,0,1716804843,12965.955462589998,50.78397639000468,53393.24910288001 2024-05-27,10:14:05.000,148,11036036,13845,0,1716804844,12965.665801260002,50.720534220003174,53393.15128320001 2024-05-27,10:14:06.000,148,11036108,13525,0,1716804845,12965.531075059997,50.713485090003815,53393.06743776 2024-05-27,10:14:07.000,148,11036014,13565,0,1716804846,12965.376139929991,50.664141180001025,53392.990579440004 2024-05-27,10:14:08.000,148,11036064,14005,0,1716804847,12965.07974229,50.56545336000272,53392.88577264001 2024-05-27,10:14:09.000,148,11036063,13605,0,1716804848,12964.763135719993,50.431519890000345,53392.794940080006 2024-05-27,10:14:10.000,148,11036052,13525,0,1716804849,12964.473474389997,50.28348815999925,53392.68314616 2024-05-27,10:14:11.000,148,11036028,13565,0,1716804850,12964.271385089996,50.1284072999988,53392.57833936001 2024-05-27,10:14:12.000,148,11036108,13925,0,1716804851,12964.136658889991,49.98742470000434,53392.508468160006 2024-05-27,10:14:13.000,148,11036044,13845,0,1716804852,12964.04235055,49.93103166000219,53392.42462272 2024-05-27,10:14:14.000,148,11036102,13725,0,1716804853,12963.98172376,49.95217905000027,53392.29885456 2024-05-27,10:14:15.000,148,11036090,13565,0,1716804854,12963.92109697,50.13545642999816,53392.18706064 2024-05-27,10:14:16.000,148,11036117,13885,0,1716804855,12963.86047018,50.198898599999666,53392.152125040004 2024-05-27,10:14:17.000,148,11036047,13565,0,1716804856,12963.725743979994,50.311684680003964,53392.04033112 2024-05-27,10:14:18.000,148,11036039,13765,0,1716804857,12963.651644569989,50.31873381000332,53391.99840840001 2024-05-27,10:14:19.000,148,11036091,13325,0,1716804858,12963.638171949999,50.41037250000227,53391.90757584001 2024-05-27,10:14:20.000,148,11036034,13725,0,1716804859,12963.577545159998,50.52315857999929,53391.886614480005 2024-05-27,10:14:21.000,148,11036077,13445,0,1716804860,12963.442818959993,50.720534220003174,53391.788794800006 2024-05-27,10:14:22.000,148,11036099,13725,0,1716804861,12963.402401099993,50.97430290000193,53391.80975616001 2024-05-27,10:14:23.000,148,11036119,13565,0,1716804862,12963.449555269988,51.09413810999831,53391.70494936 2024-05-27,10:14:24.000,148,11036050,13565,0,1716804863,12963.611226709989,51.22102245000133,53391.7538592 2024-05-27,10:14:25.000,148,11036041,13765,0,1716804864,12963.826788629995,51.20692419000261,53391.71193648001 2024-05-27,10:14:26.000,148,11036056,13765,0,1716804865,12964.05582316999,51.242169839999406,53391.767833440004 2024-05-27,10:14:27.000,148,11036086,13645,0,1716804866,12964.09624102999,51.418398089997936,53391.788794800006 2024-05-27,10:14:28.000,148,11036021,13965,0,1716804867,12964.05582316999,51.67921590000333,53391.83071752001 2024-05-27,10:14:29.000,148,11036066,13645,0,1716804868,12964.109713649996,51.925935450002726,53391.935524320004 2024-05-27,10:14:30.000,148,11036033,13845,0,1716804869,12964.1433952,52.07396718000382,53391.94251144 2024-05-27,10:14:31.000,148,11036033,13925,0,1716804870,12964.210758299996,52.01052501000231,53391.99142128 2024-05-27,10:14:32.000,148,11036077,13685,0,1716804871,12964.305066640001,51.86249328000122,53392.08225384 2024-05-27,10:14:33.000,148,11036047,13845,0,1716804872,12964.372429739997,51.80610023999907,53392.124176560006 2024-05-27,10:14:34.000,148,11036018,13485,0,1716804873,12964.493683319997,51.876591539999936,53392.15911216 2024-05-27,10:14:35.000,148,11036058,13845,0,1716804874,12964.567782730002,52.02462327000103,53392.23597048 2024-05-27,10:14:36.000,148,11036084,13885,0,1716804875,12964.641882139993,52.20790064999892,53392.24295760001 2024-05-27,10:14:37.000,148,11036047,13645,0,1716804876,12964.776608339998,52.37003063999873,53392.3477644 2024-05-27,10:14:38.000,148,11036076,13605,0,1716804877,12964.803553579994,52.348883250000654,53392.43160984001 2024-05-27,10:14:39.000,148,11036081,13885,0,1716804878,12964.823762509994,52.3065884700045,53392.51545528 2024-05-27,10:14:40.000,148,11036035,13565,0,1716804879,12964.776608339998,52.20085151999956,53392.55039088001 2024-05-27,10:14:41.000,148,11036011,13485,0,1716804880,12964.884389299994,52.02462327000103,53392.69712040001 2024-05-27,10:14:42.000,148,11036049,13525,0,1716804881,12965.12016015,51.925935450002726,53392.75301736 2024-05-27,10:14:43.000,148,11036056,14005,0,1716804882,12965.34245838,51.80610023999907,53392.87878552 2024-05-27,10:14:44.000,148,11036033,14045,0,1716804883,12965.551283989997,51.72855980999884,53392.88577264001 2024-05-27,10:14:45.000,148,11036075,13845,0,1716804884,12965.618647089992,51.62987199000054,53393.011540800006 2024-05-27,10:14:46.000,148,11036075,13925,0,1716804885,12965.584965540002,51.517085910003516,53393.06743776 2024-05-27,10:14:47.000,148,11036047,13485,0,1716804886,12965.551283989997,51.474791130000085,53393.14429608 2024-05-27,10:14:48.000,148,11036070,13245,0,1716804887,12965.605174470002,51.41134895999858,53393.24211576 2024-05-27,10:14:49.000,148,11036046,13765,0,1716804888,12965.773582219997,51.22102245000133,53393.33294832 2024-05-27,10:14:50.000,148,11036091,13525,0,1716804889,12966.056507239999,51.03774507000344,53393.3608968 2024-05-27,10:14:51.000,148,11036085,14085,0,1716804890,12966.39332273999,50.81217291000212,53393.40980664 2024-05-27,10:14:52.000,148,11036077,13845,0,1716804891,12966.53478524999,50.650042920002306,53393.52160056 2024-05-27,10:14:53.000,148,11036099,13765,0,1716804892,12966.629093589996,50.551355100004,53393.633394480006 2024-05-27,10:14:54.000,148,11036041,14165,0,1716804893,12966.696456689991,50.55840423000336,53393.72422704001 2024-05-27,10:14:55.000,148,11036118,13765,0,1716804894,12966.696456689991,50.49496206000185,53393.73820128 2024-05-27,10:14:56.000,148,11036055,13765,0,1716804895,12966.770556099997,50.40332337000291,53393.86396944 2024-05-27,10:14:57.000,148,11036092,13365,0,1716804896,12967.073690049998,50.26938990000053,53393.954802 2024-05-27,10:14:58.000,148,11036059,13685,0,1716804897,12967.269043039989,50.262340770001174,53393.96178912001 2024-05-27,10:14:59.000,148,11036081,13445,0,1716804898,12967.403769239994,50.198898599999666,53393.98973760001 2024-05-27,10:15:00.000,148,11036041,14085,0,1716804899,12967.37008768999,50.086112520002644,53394.05960880001 2024-05-27,10:15:01.000,148,11036082,14005,0,1716804900,12967.343142449994,50.00857209000242,53394.12249288 2024-05-27,10:15:02.000,148,11036029,13645,0,1716804901,12967.289251969989,49.93103166000219,53394.185376960006 2024-05-27,10:15:03.000,148,11036068,13805,0,1716804902,12967.336406139999,49.966277309998986,53394.1993512 2024-05-27,10:15:04.000,148,11036070,13605,0,1716804903,12967.37008768999,49.90988427000411,53394.234286800005 2024-05-27,10:15:05.000,148,11036076,13885,0,1716804904,12967.383560309994,49.82529471000453,53394.31114512 2024-05-27,10:15:06.000,148,11036050,13405,0,1716804905,12967.39029661999,49.65611558999808,53394.38800344 2024-05-27,10:15:07.000,148,11036032,13325,0,1716804906,12967.275779349999,49.564476899999136,53394.38101632 2024-05-27,10:15:08.000,148,11036078,13565,0,1716804907,12967.208416249989,49.52218212000298,53394.39499056001 2024-05-27,10:15:09.000,148,11036086,13765,0,1716804908,12967.087162669988,49.3248064799991,53394.39499056001 2024-05-27,10:15:10.000,148,11036041,13765,0,1716804909,12966.945700160002,49.10628345000441,53394.39499056001 2024-05-27,10:15:11.000,148,11036045,13605,0,1716804910,12966.878337059992,48.87366216000373,53394.42992616 2024-05-27,10:15:12.000,148,11036103,13525,0,1716804911,12966.912018609997,48.570549570002186,53394.36704208 2024-05-27,10:15:13.000,148,11036113,13405,0,1716804912,12966.959172779993,48.31678089000343,53394.3390936 2024-05-27,10:15:14.000,148,11036048,13965,0,1716804913,12966.972645399997,48.09120873000211,53394.32511936001 2024-05-27,10:15:15.000,148,11036062,13845,0,1716804914,12967.134316839998,47.92202961000294,53394.31813224 2024-05-27,10:15:16.000,148,11036085,13765,0,1716804915,12967.316197209999,47.90793135000422,53394.2692224 2024-05-27,10:15:17.000,148,11036095,13165,0,1716804916,12967.309460899989,47.95727525999973,53394.24127392 2024-05-27,10:15:18.000,148,11036060,13365,0,1716804917,12967.134316839998,47.992520910003805,53394.19236408 2024-05-27,10:15:19.000,148,11036069,13245,0,1716804918,12966.871600749997,47.936127870001656,53394.164415600004 2024-05-27,10:15:20.000,148,11036074,13525,0,1716804919,12966.588675729996,47.893833089998225,53394.07358304 2024-05-27,10:15:31.000,148,11036073,13325,0,1716804930,12963.79310707999,46.16679624000244,53392.93468248001 2024-05-27,10:15:32.000,148,11036083,13405,0,1716804931,12963.678589809999,45.9623714699992,53392.8019272 2024-05-27,10:15:33.000,148,11036061,13325,0,1716804932,12963.591017779989,45.814339739998104,53392.71109464 2024-05-27,10:15:34.000,148,11036102,13685,0,1716804933,12963.537127299998,45.624013230000855,53392.57135224 2024-05-27,10:15:35.000,148,11036118,13525,0,1716804934,12963.543863609993,45.405490199998894,53392.438596960004 2024-05-27,10:15:36.000,148,11036069,13605,0,1716804935,12963.611226709989,45.215163690001646,53392.3477644 2024-05-27,10:15:37.000,148,11036087,13325,0,1716804936,12963.604490399994,45.172868909998215,53392.270906080004 2024-05-27,10:15:38.000,148,11036089,13525,0,1716804937,12963.449555269988,45.11647587000334,53392.18007352 2024-05-27,10:15:39.000,148,11036087,13445,0,1716804938,12963.274411209997,45.038935440003115,53392.033344 2024-05-27,10:15:40.000,148,11036119,13765,0,1716804939,12963.112739769997,44.933198489998176,53391.90757584001 2024-05-27,10:15:41.000,148,11036104,13765,0,1716804940,12962.90391416,44.764019369999005,53391.77482056 2024-05-27,10:15:42.000,148,11036081,13565,0,1716804941,12962.75571533999,44.55959460000304,53391.71193648001 2024-05-27,10:15:43.000,148,11036047,13765,0,1716804942,12962.65467068999,44.355169829999795,53391.59315544001 2024-05-27,10:15:44.000,148,11036043,13445,0,1716804943,12962.67487961999,44.348120700000436,53391.48834864 2024-05-27,10:15:45.000,148,11036096,13525,0,1716804944,12962.688352239995,44.34107157000108,53391.44642592001 2024-05-27,10:15:46.000,148,11036046,13565,0,1716804945,12962.76245165,44.39041548000387,53391.334632000006 2024-05-27,10:15:47.000,148,11036090,13445,0,1716804946,12962.78266058,44.404513740002585,53391.215850960005 2024-05-27,10:15:48.000,148,11036052,13285,0,1716804947,12962.82307844,44.32697331000236,53391.13899264001 2024-05-27,10:15:49.000,148,11036068,13565,0,1716804948,12962.73550640999,44.348120700000436,53391.00623736 2024-05-27,10:15:50.000,148,11036084,13765,0,1716804949,12962.526680799994,44.51729981999961,53390.90143056001 2024-05-27,10:15:51.000,148,11036094,13645,0,1716804950,12962.297646259998,44.60188937999919,53390.81758512 2024-05-27,10:15:52.000,148,11036048,13725,0,1716804951,12962.088820650002,44.65123329000198,53390.74771392 2024-05-27,10:15:53.000,148,11036079,13725,0,1716804952,12961.954094449997,44.6653315500007,53390.6708556 2024-05-27,10:15:54.000,148,11036115,13605,0,1716804953,12961.799159319991,44.594840249999834,53390.5311132 2024-05-27,10:15:55.000,148,11036083,13485,0,1716804954,12961.74526884,44.43271026000002,53390.45425488 2024-05-27,10:15:56.000,148,11036068,13685,0,1716804955,12961.74526884,44.24943288000213,53390.37040944001 2024-05-27,10:15:57.000,148,11036053,13725,0,1716804956,12961.70485098,44.15074506000383,53390.24464128 2024-05-27,10:15:58.000,148,11036029,13605,0,1716804957,12961.65769680999,44.1084502800004,53390.2166928 2024-05-27,10:15:59.000,148,11036070,13765,0,1716804958,12961.54317954,44.08730289000232,53390.11887312 2024-05-27,10:16:00.000,148,11036080,13685,0,1716804959,12961.46234382,44.01681159000145,53390.08393752001 2024-05-27,10:16:01.000,148,11036100,13325,0,1716804960,12961.52297061,43.995664200003375,53390.00009208 2024-05-27,10:16:02.000,148,11036100,13365,0,1716804961,12961.489289059995,43.988615070004016,53389.98611784001 2024-05-27,10:16:03.000,148,11036098,13405,0,1716804962,12961.428662269995,43.93222203000187,53389.923233760004 2024-05-27,10:16:04.000,148,11036127,13685,0,1716804963,12961.368035479994,43.85468160000164,53389.91624664001 2024-05-27,10:16:05.000,148,11036069,13565,0,1716804964,12961.27372713999,43.777141170001414,53389.84637544001 2024-05-27,10:16:06.000,148,11036122,13565,0,1716804965,12961.408453339995,43.74894465000398,53389.79746560001 2024-05-27,10:16:07.000,148,11036105,13565,0,1716804966,12961.590333709995,43.78419030000077,53389.74156864 2024-05-27,10:16:08.000,148,11036082,13805,0,1716804967,12961.69811466999,43.74894465000398,53389.80445272 2024-05-27,10:16:09.000,148,11036099,13725,0,1716804968,12961.691378359996,43.67845335000311,53389.69964592001 2024-05-27,10:16:10.000,148,11036107,13405,0,1716804969,12961.64422419,43.537470750001376,53389.6926588 2024-05-27,10:16:11.000,148,11036075,13525,0,1716804970,12961.56338847,43.48107770999923,53389.71362016 2024-05-27,10:16:12.000,148,11036087,13925,0,1716804971,12961.43539857999,43.39648814999964,53389.6926588 2024-05-27,10:16:13.000,148,11036060,13405,0,1716804972,12961.39498071999,43.34714424000413,53389.64374896 2024-05-27,10:16:14.000,148,11036084,13445,0,1716804973,12961.40171703,43.41058640999836,53389.608813360006 2024-05-27,10:16:15.000,148,11036097,13485,0,1716804974,12961.300672379999,43.41763553999772,53389.587852000004 2024-05-27,10:16:16.000,148,11036113,13405,0,1716804975,12961.199627729999,43.26255468000454,53389.56689064 2024-05-27,10:16:17.000,148,11036085,13445,0,1716804976,12961.145737249994,42.99468773999979,53389.52496792 2024-05-27,10:16:18.000,148,11036125,13605,0,1716804977,12961.226572969994,42.69862428000488,53389.53195504001 2024-05-27,10:16:19.000,148,11036079,13405,0,1716804978,12961.307408689994,42.5999364599993,53389.56689064 2024-05-27,10:16:20.000,148,11036075,13445,0,1716804979,12961.48255275,42.7127225400036,53389.552916399996 2024-05-27,10:16:21.000,148,11036103,13885,0,1716804980,12961.448871199995,42.910098180000205,53389.50400656 2024-05-27,10:16:22.000,148,11036088,13605,0,1716804981,12961.36129917,43.00173686999915,53389.50400656 2024-05-27,10:16:23.000,148,11036063,13445,0,1716804982,12961.300672379999,42.99468773999979,53389.48304520001 2024-05-27,10:16:24.000,148,11036108,13485,0,1716804983,12961.280463449999,42.79731210000318,53389.51099368001 2024-05-27,10:16:25.000,148,11036064,13605,0,1716804984,12961.266990829994,42.69862428000488,53389.538942160005 2024-05-27,10:16:26.000,148,11036102,13245,0,1716804985,12961.226572969994,42.557641680003144,53389.52496792 2024-05-27,10:16:27.000,148,11036117,13725,0,1716804986,12961.165946179994,42.501248640000995,53389.552916399996 2024-05-27,10:16:28.000,148,11036050,13325,0,1716804987,12961.085110459993,42.40256082000269,53389.552916399996 2024-05-27,10:16:29.000,148,11036107,13365,0,1716804988,12961.159209869998,42.36026603999926,53389.56689064 2024-05-27,10:16:30.000,148,11036130,13605,0,1716804989,12961.240045589999,42.34616778000054,53389.53195504001 2024-05-27,10:16:31.000,148,11036065,13605,0,1716804990,12961.489289059995,42.2545290900016,53389.65073608001 2024-05-27,10:16:32.000,148,11036088,13765,0,1716804991,12961.67790573999,42.24043083000288,53389.61580048 2024-05-27,10:16:33.000,148,11036081,13445,0,1716804992,12961.72505991,42.043055189998995,53389.67169744 2024-05-27,10:16:34.000,148,11036081,13685,0,1716804993,12961.74526884,41.78928651000024,53389.776504240006 2024-05-27,10:16:35.000,148,11036107,13885,0,1716804994,12961.778950389991,41.57076347999828,53389.776504240006 2024-05-27,10:16:36.000,148,11036114,13445,0,1716804995,12961.758741459991,41.35928958000295,53389.85336256 2024-05-27,10:16:37.000,148,11036132,13765,0,1716804996,12961.805895630001,41.11961916000291,53389.85336256 2024-05-27,10:16:38.000,148,11036110,13205,0,1716804997,12961.967567070002,40.98568569000054,53389.923233760004 2024-05-27,10:16:39.000,148,11036077,13405,0,1716804998,12962.223546849993,40.85175221999816,53389.98611784001 2024-05-27,10:16:40.000,148,11036084,13365,0,1716804999,12962.338064119998,40.70372049000434,53389.97913072 2024-05-27,10:16:41.000,148,11036122,13565,0,1716805000,12962.311118879988,40.52749223999854,53390.02804056 2024-05-27,10:16:42.000,148,11036120,13485,0,1716805001,12962.203337919993,40.45700093999767,53390.09791176 2024-05-27,10:16:43.000,148,11036074,13325,0,1716805002,12962.055139099997,40.42880442000023,53390.08393752001 2024-05-27,10:16:44.000,148,11036065,13405,0,1716805003,12961.967567070002,40.52044310999918,53390.06996328 2024-05-27,10:16:45.000,148,11036080,13725,0,1716805004,12961.900203969992,40.61913093000476,53390.11887312 2024-05-27,10:16:46.000,148,11036099,13365,0,1716805005,12961.718323599991,40.47814833000302,53390.055989039996 2024-05-27,10:16:47.000,148,11036068,13485,0,1716805006,12961.62401526,40.10454444000061,53390.10489888001 2024-05-27,10:16:48.000,148,11036091,13445,0,1716805007,12961.610542639995,39.67454751000332,53390.06297616001 2024-05-27,10:16:49.000,148,11036074,13445,0,1716805008,12961.691378359996,39.4842209999988,53390.0769504 2024-05-27,10:16:50.000,148,11036130,14005,0,1716805009,12961.731796219996,39.540614040000946,53390.111886000006 2024-05-27,10:16:51.000,148,11036101,13845,0,1716805010,12961.671169429996,39.540614040000946,53390.12586024 2024-05-27,10:16:52.000,148,11036080,13565,0,1716805011,12961.49602536999,39.39963143999921,53390.06996328 2024-05-27,10:16:53.000,148,11036096,13365,0,1716805012,12961.469080129995,39.05422407000151,53390.02804056 2024-05-27,10:16:54.000,148,11036064,13685,0,1716805013,12961.50276168,38.6453745300023,53390.03502768001 2024-05-27,10:16:55.000,148,11036059,12925,0,1716805014,12961.590333709995,38.3986549800029,53390.02804056 2024-05-27,10:16:56.000,148,11036082,13725,0,1716805015,12961.57686108999,38.271770639999886,53390.01406632001 2024-05-27,10:16:57.000,148,11036066,13325,0,1716805016,12961.44213489,38.13783717000479,53390.02105344 2024-05-27,10:16:58.000,148,11036030,13245,0,1716805017,12961.206364039994,37.919314140002825,53389.9721436 2024-05-27,10:16:59.000,148,11036071,13325,0,1716805018,12961.139000939998,37.686692850002146,53389.91624664001 2024-05-27,10:17:00.000,148,11036081,13205,0,1716805019,12961.139000939998,37.475218949999544,53389.93022088 2024-05-27,10:17:01.000,148,11036094,13605,0,1716805020,12961.192891419989,37.39767851999932,53389.86733680001 2024-05-27,10:17:02.000,148,11036071,13725,0,1716805021,12961.172682489989,37.35538374000316,53389.86034968 2024-05-27,10:17:03.000,148,11036066,13405,0,1716805022,12961.064901529993,37.08751679999841,53389.80445272 2024-05-27,10:17:04.000,148,11036078,13725,0,1716805023,12960.957120569998,36.73506030000135,53389.755542880004 2024-05-27,10:17:05.000,148,11036100,13925,0,1716805024,12960.916702709997,36.41080032000173,53389.706633040005 2024-05-27,10:17:06.000,148,11036127,13485,0,1716805025,12960.815658059997,36.10063860000082,53389.66471032 2024-05-27,10:17:07.000,148,11036103,13645,0,1716805026,12960.822394369992,35.91736122000293,53389.60182624001 2024-05-27,10:17:08.000,148,11036083,13685,0,1716805027,12960.674195549997,35.825722530003986,53389.52496792 2024-05-27,10:17:09.000,148,11036115,13405,0,1716805028,12960.559678279991,35.69178906000161,53389.441122480006 2024-05-27,10:17:10.000,148,11036100,13925,0,1716805029,12960.579887209991,35.64244514999882,53389.3083672 2024-05-27,10:17:11.000,148,11036070,13605,0,1716805030,12960.694404479997,35.783427750000556,53389.25945736 2024-05-27,10:17:12.000,148,11036117,13525,0,1716805031,12960.48557887,36.00195078000252,53389.17561192001 2024-05-27,10:17:13.000,148,11036106,13565,0,1716805032,12960.19591753999,35.94555774000037,53389.11971496 2024-05-27,10:17:14.000,148,11036119,13885,0,1716805033,12959.751321080003,35.72703470999841,53388.95202408 2024-05-27,10:17:15.000,148,11036063,13725,0,1716805034,12959.380824029991,35.34638169000391,53388.91010136001 2024-05-27,10:17:16.000,148,11036104,13565,0,1716805035,12959.192207349995,35.07851474999916,53388.81228168001 2024-05-27,10:17:17.000,148,11036086,13925,0,1716805036,12959.050744839995,34.95867954000278,53388.63061656 2024-05-27,10:17:18.000,148,11036044,13965,0,1716805037,12958.929491259994,35.07851474999916,53388.58869384 2024-05-27,10:17:19.000,148,11036046,13405,0,1716805038,12958.740874579998,35.092613009997876,53388.47689992001 2024-05-27,10:17:20.000,148,11036008,13805,0,1716805039,12958.619620999998,34.95163041000342,53388.30222192 2024-05-27,10:17:21.000,148,11036050,13605,0,1716805040,12958.532048970003,34.76130389999889,53388.21837648001 2024-05-27,10:17:22.000,148,11036092,13765,0,1716805041,12958.484894799993,34.521633479998854,53388.078634080004 2024-05-27,10:17:23.000,148,11036057,13405,0,1716805042,12958.350168600002,34.3665526199984,53387.95286592001 2024-05-27,10:17:24.000,148,11036067,13525,0,1716805043,12958.242387639992,34.289012189998175,53387.862033360005 2024-05-27,10:17:25.000,148,11036093,13445,0,1716805044,12958.080716199991,34.31015958000353,53387.72229096 2024-05-27,10:17:26.000,148,11036051,13405,0,1716805045,12957.871890589995,34.35950348999904,53387.65940688 2024-05-27,10:17:27.000,148,11036082,13325,0,1716805046,12957.690010219994,34.47228957000334,53387.49870312001 2024-05-27,10:17:28.000,148,11036025,13445,0,1716805047,12957.71695545999,34.49343696000142,53387.36594784 2024-05-27,10:17:29.000,148,11036117,13525,0,1716805048,12957.831472729995,34.54983000000357,53387.28908952 2024-05-27,10:17:30.000,148,11036060,13325,0,1716805049,12957.76410963,34.58507565000036,53387.191269840005 2024-05-27,10:17:31.000,148,11036061,13365,0,1716805050,12957.400348889998,34.563928260002285,53386.99563048001 2024-05-27,10:17:32.000,148,11036047,13685,0,1716805051,12956.90859826,34.50048609000078,53386.93973352 2024-05-27,10:17:33.000,148,11036042,13085,0,1716805052,12956.45726548999,34.387700010003755,53386.77204264 2024-05-27,10:17:34.000,148,11036025,13565,0,1716805053,12956.255176189989,34.20442262999859,53386.70217144001 2024-05-27,10:17:35.000,148,11036057,13645,0,1716805054,12956.167604159993,34.05639090000477,53386.5484548 2024-05-27,10:17:36.000,148,11036040,14005,0,1716805055,12956.255176189989,34.02819438000006,53386.41569952001 2024-05-27,10:17:37.000,148,11036013,13765,0,1716805056,12956.248439879993,34.08458742000221,53386.29691848001 2024-05-27,10:17:38.000,148,11036068,13405,0,1716805057,12956.039614269997,34.21147175999795,53386.1641632 2024-05-27,10:17:39.000,148,11036077,13485,0,1716805058,12955.817316039997,34.20442262999859,53386.00345944 2024-05-27,10:17:40.000,148,11036056,13285,0,1716805059,12955.743216629991,34.162127850002435,53385.898652640004 2024-05-27,10:17:41.000,148,11036031,13605,0,1716805060,12955.66911722,34.12688219999836,53385.800832960005 2024-05-27,10:17:42.000,148,11036066,13485,0,1716805061,12955.64890829,34.00704699000198,53385.6401292 2024-05-27,10:17:43.000,148,11036081,13245,0,1716805062,12955.682589839991,33.95770307999919,53385.50737392001 2024-05-27,10:17:44.000,148,11036023,13365,0,1716805063,12955.66911722,33.91540830000304,53385.395580000004 2024-05-27,10:17:45.000,148,11036005,13325,0,1716805064,12955.62869936,33.96475220999855,53385.3257088 2024-05-27,10:17:46.000,148,11036053,13205,0,1716805065,12955.62869936,34.01409612000134,53385.2558376 2024-05-27,10:17:47.000,148,11036023,13525,0,1716805066,12955.696062459996,34.162127850002435,53385.15103080001 2024-05-27,10:17:48.000,148,11036101,13965,0,1716805067,12955.729744010001,34.19737349999923,53385.03923688 2024-05-27,10:17:49.000,148,11036049,13565,0,1716805068,12955.776898179996,34.19737349999923,53385.03224976001 2024-05-27,10:17:50.000,148,11036088,13325,0,1716805069,12955.64890829,34.105734810000286,53384.95539144001 2024-05-27,10:17:51.000,148,11036048,13725,0,1716805070,12955.52765471,33.978850470004545,53384.843597520005 2024-05-27,10:17:52.000,148,11036006,13565,0,1716805071,12955.453555299995,33.91540830000304,53384.794687680005 2024-05-27,10:17:53.000,148,11036055,13405,0,1716805072,12955.34577434,33.873113519999606,53384.70385512 2024-05-27,10:17:54.000,148,11036007,13605,0,1716805073,12955.32556541,33.82376961000409,53384.60603544 2024-05-27,10:17:55.000,148,11036069,13245,0,1716805074,12955.44008267999,33.73918005000451,53384.53616424 2024-05-27,10:17:56.000,148,11036075,13245,0,1716805075,12955.615226739996,33.68983614000172,53384.508215760005 2024-05-27,10:17:57.000,148,11035997,13525,0,1716805076,12955.60175411999,33.703934400000435,53384.42437032 2024-05-27,10:17:58.000,148,11036112,14005,0,1716805077,12955.473764229995,33.68278701000236,53384.32655064 2024-05-27,10:17:59.000,148,11036004,13485,0,1716805078,12955.29862016999,33.55590266999934,53384.25667944 2024-05-27,10:18:00.000,148,11036037,13885,0,1716805079,12955.035904079989,33.351477900003374,53384.172834000005 2024-05-27,10:18:01.000,148,11036035,13085,0,1716805080,12954.800133229997,33.04836531000183,53384.14488552001 2024-05-27,10:18:02.000,148,11036107,13765,0,1716805081,12954.665407029992,32.667712290000054,53384.026104480006 2024-05-27,10:18:03.000,148,11036057,13285,0,1716805082,12954.624989169992,32.294108400004916,53383.97020752 2024-05-27,10:18:04.000,148,11036036,13645,0,1716805083,12954.678879649997,31.94870102999994,53383.93527192 2024-05-27,10:18:05.000,148,11036090,13525,0,1716805084,12954.699088579997,31.631490179999673,53383.83046512001 2024-05-27,10:18:06.000,148,11035996,13245,0,1716805085,12954.692352270002,31.391819759999635,53383.73264544001 2024-05-27,10:18:07.000,148,11036055,13485,0,1716805086,12954.645198099992,31.29313194000133,53383.64181288001 2024-05-27,10:18:08.000,148,11036048,13445,0,1716805087,12954.523944519991,31.1169036900028,53383.60687728 2024-05-27,10:18:09.000,148,11036053,13605,0,1716805088,12954.38248200999,30.990019349999784,53383.48110912 2024-05-27,10:18:10.000,148,11036049,13565,0,1716805089,12954.32185521999,30.912478919999558,53383.47412200001 2024-05-27,10:18:11.000,148,11036061,13245,0,1716805090,12954.294909979995,30.89133153000148,53383.39726368001 2024-05-27,10:18:12.000,148,11036049,13645,0,1716805091,12954.20060163999,30.72215241000231,53383.34835384001 2024-05-27,10:18:13.000,148,11036084,13525,0,1716805092,12954.24775581,30.47543286000291,53383.32739248001 2024-05-27,10:18:14.000,148,11036050,13445,0,1716805093,12954.32859153,30.193467659999442,53383.25752128001 2024-05-27,10:18:15.000,148,11036079,13645,0,1716805094,12954.422899869991,30.010190280001552,53383.22957280001 2024-05-27,10:18:16.000,148,11036074,13565,0,1716805095,12954.422899869991,29.883305939998536,53383.215598560004 2024-05-27,10:18:17.000,148,11036047,13245,0,1716805096,12954.294909979995,29.749372470003436,53383.13175312 2024-05-27,10:18:18.000,148,11036075,13765,0,1716805097,12954.18039270999,29.580193350004265,53383.15271448 2024-05-27,10:18:19.000,148,11036053,13805,0,1716805098,12954.08608437,29.3969159699991,53383.06188192001 2024-05-27,10:18:20.000,148,11036053,13485,0,1716805099,12954.22081056999,29.22068772000057,53383.047907680004 2024-05-27,10:18:21.000,148,11036108,13565,0,1716805100,12954.30164628999,29.17134380999778,53383.09681752 2024-05-27,10:18:22.000,148,11036093,13565,0,1716805101,12954.22754688,29.065606860000116,53383.0548948 2024-05-27,10:18:23.000,148,11036041,13325,0,1716805102,12954.005248649999,28.93167338999774,53383.01297208001 2024-05-27,10:18:24.000,148,11036089,13565,0,1716805103,12953.803159349998,28.727248620001774,53382.97803648 2024-05-27,10:18:25.000,148,11036052,13325,0,1716805104,12953.695378390003,28.480529070002376,53382.94310088001 2024-05-27,10:18:26.000,148,11036067,13605,0,1716805105,12953.789686729993,28.22676039000362,53382.90816528 2024-05-27,10:18:27.000,148,11036134,13405,0,1716805106,12953.823368279998,27.972991710004862,53382.901178160006 2024-05-27,10:18:28.000,148,11036039,13365,0,1716805107,12953.850313519994,27.77561607000098,53382.86624256 2024-05-27,10:18:29.000,148,11036044,13445,0,1716805108,12953.863786139998,27.620535210000526,53382.89419104001 2024-05-27,10:18:30.000,148,11036083,13525,0,1716805109,12953.883995069998,27.402012179998565,53382.84528120001 2024-05-27,10:18:31.000,148,11036145,13365,0,1716805110,12953.937885549989,27.155292629999167,53382.94310088001 2024-05-27,10:18:32.000,148,11036106,13605,0,1716805111,12954.011984959994,26.922671339998487,53382.84528120001 2024-05-27,10:18:33.000,148,11036081,13725,0,1716805112,12954.05913912999,26.640706140002294,53382.89419104001 2024-05-27,10:18:34.000,148,11036061,13565,0,1716805113,12954.133238539995,26.30234790000395,53382.95707512 2024-05-27,10:18:35.000,148,11036054,13485,0,1716805114,12954.30164628999,26.020382700000482,53382.96406224 2024-05-27,10:18:36.000,148,11036046,13725,0,1716805115,12954.463317729991,25.949891399999615,53382.90816528 2024-05-27,10:18:37.000,148,11036059,13445,0,1716805116,12954.577834999996,25.91464575000282,53382.998997840004 2024-05-27,10:18:38.000,148,11036018,13405,0,1716805117,12954.739506439997,25.90759662000346,53383.00598496 2024-05-27,10:18:39.000,148,11036111,13605,0,1716805118,12954.887705259993,25.963989659998333,53383.019959200006 2024-05-27,10:18:40.000,148,11036069,13525,0,1716805119,12955.056113009989,25.971038789997692,53383.08284328 2024-05-27,10:18:41.000,148,11036033,13965,0,1716805120,12955.116739799989,25.928744010001537,53383.1946372 2024-05-27,10:18:42.000,148,11036052,13565,0,1716805121,12955.015695149988,25.879400099998747,53383.25053416 2024-05-27,10:18:43.000,148,11036058,13685,0,1716805122,12954.907914189993,25.787761409999803,53383.299444 2024-05-27,10:18:44.000,148,11036075,13845,0,1716805123,12954.833814780002,25.68202446000214,53383.37630232001 2024-05-27,10:18:45.000,148,11036028,13565,0,1716805124,12954.867496329993,25.604484030001913,53383.453160640005 2024-05-27,10:18:46.000,148,11036116,13525,0,1716805125,12954.901177879998,25.49169795000489,53383.51604472001 2024-05-27,10:18:47.000,148,11036058,13645,0,1716805126,12955.042640389998,25.294322310001007,53383.64181288001 2024-05-27,10:18:48.000,148,11036086,13405,0,1716805127,12955.170630279994,25.16038883999863,53383.76758104 2024-05-27,10:18:49.000,148,11036087,13725,0,1716805128,12955.3861922,24.9841605900001,53383.81649088 2024-05-27,10:18:50.000,148,11036068,13445,0,1716805129,12955.615226739996,24.82907972999965,53383.91431056 2024-05-27,10:18:51.000,148,11036122,13845,0,1716805130,12955.817316039997,24.58940930999961,53384.04007872 2024-05-27,10:18:52.000,148,11036084,13445,0,1716805131,12955.965514859992,24.441377579998516,53384.15885976 2024-05-27,10:18:53.000,148,11036109,13725,0,1716805132,12955.938569619997,24.342689760000212,53384.242705200006 2024-05-27,10:18:54.000,148,11036077,13485,0,1716805133,12955.985723789992,24.36383714999829,53384.33353776001 2024-05-27,10:18:55.000,148,11036068,13885,0,1716805134,12956.086768439993,24.46957410000323,53384.39642184 2024-05-27,10:18:56.000,148,11036070,13205,0,1716805135,12956.187813089993,24.504819750000024,53384.51520288 2024-05-27,10:18:57.000,148,11036081,13685,0,1716805136,12956.181076779998,24.392033670003002,53384.60603544 2024-05-27,10:18:58.000,148,11036067,13965,0,1716805137,12956.201285709998,24.12416672999825,53384.696868000006 2024-05-27,10:18:59.000,148,11036062,13645,0,1716805138,12956.329275599994,23.976135000004433,53384.8016748 2024-05-27,10:19:00.000,148,11036080,13965,0,1716805139,12956.490947039994,23.976135000004433,53384.871546 2024-05-27,10:19:01.000,148,11036120,13605,0,1716805140,12956.632409549995,24.138264990004245,53384.92744296 2024-05-27,10:19:02.000,148,11036039,13565,0,1716805141,12956.62567324,24.300394980004057,53384.99731416 2024-05-27,10:19:03.000,148,11036069,13845,0,1716805142,12956.61893692999,24.321542370002135,53385.12308232001 2024-05-27,10:19:04.000,148,11036072,13445,0,1716805143,12956.76039943999,24.208756289997837,53385.27679896 2024-05-27,10:19:05.000,148,11036112,13405,0,1716805144,12957.009642910001,24.018429780000588,53385.346670160005 2024-05-27,10:19:06.000,148,11036060,13445,0,1716805145,12957.218468519997,23.8351524000027,53385.45846408001 2024-05-27,10:19:07.000,148,11036070,13405,0,1716805146,12957.393612579988,23.673022410002886,53385.49339968 2024-05-27,10:19:08.000,148,11036079,13605,0,1716805147,12957.467711989993,23.574334590004582,53385.61218072 2024-05-27,10:19:09.000,148,11036100,13645,0,1716805148,12957.588965569994,23.440401120002207,53385.682051920005 2024-05-27,10:19:10.000,148,11036085,13405,0,1716805149,12957.690010219994,23.257123740004317,53385.75891024 2024-05-27,10:19:11.000,148,11036107,13605,0,1716805150,12957.86515428,23.038600710002356,53385.85672992 2024-05-27,10:19:12.000,148,11036111,13485,0,1716805151,12958.12787037,22.77073377000488,53385.98948520001 2024-05-27,10:19:13.000,148,11036077,13725,0,1716805152,12958.410795390002,22.566309000001638,53386.094292 2024-05-27,10:19:14.000,148,11036103,13605,0,1716805153,12958.713929339989,22.432375529999263,53386.10127912 2024-05-27,10:19:15.000,148,11036076,13485,0,1716805154,12958.91601863999,22.340736840000318,53386.20608592001 2024-05-27,10:19:16.000,148,11036078,13685,0,1716805155,12959.01706328999,22.27024553999945,53386.303905600005 2024-05-27,10:19:17.000,148,11036100,13285,0,1716805156,12959.030535909995,22.185655979999865,53386.422686640006 2024-05-27,10:19:18.000,148,11036072,13405,0,1716805157,12959.01706328999,22.002378600001975,53386.49255784001 2024-05-27,10:19:19.000,148,11036100,13205,0,1716805158,12959.06421746,21.80500295999809,53386.57640328 2024-05-27,10:19:20.000,148,11036067,13165,0,1716805159,12959.192207349995,21.64287296999828,53386.66024872001 2024-05-27,10:19:21.000,148,11036061,13285,0,1716805160,12959.25957044999,21.593529060002766,53386.618326 2024-05-27,10:19:22.000,148,11036058,13525,0,1716805161,12959.30672462,21.621725580000202,53386.63230024001 2024-05-27,10:19:23.000,148,11036017,13605,0,1716805162,12959.212416279996,21.586479930003406,53386.68121008001 2024-05-27,10:19:24.000,148,11036053,13325,0,1716805163,12959.05748114999,21.49484124000446,53386.68121008001 2024-05-27,10:19:25.000,148,11036076,13925,0,1716805164,12958.94296388,21.29041647000122,53386.67422296 2024-05-27,10:19:26.000,148,11036088,13245,0,1716805165,12958.96317281,20.99435300999903,53386.74409416 2024-05-27,10:19:27.000,148,11036065,13445,0,1716805166,12958.97664542999,20.754682589998993,53386.688197200005 2024-05-27,10:19:28.000,148,11036042,13605,0,1716805167,12958.949700189994,20.59960172999854,53386.7231328 2024-05-27,10:19:29.000,148,11036023,13245,0,1716805168,12958.889073399994,20.486815650001517,53386.77204264 2024-05-27,10:19:30.000,148,11036034,13405,0,1716805169,12958.89580970999,20.451570000004722,53386.74409416 2024-05-27,10:19:31.000,148,11036030,13445,0,1716805170,12958.868864469994,20.36698043999786,53386.68121008001 2024-05-27,10:19:32.000,148,11036071,13245,0,1716805171,12958.788028749994,20.120260889998463,53386.793004 2024-05-27,10:19:33.000,148,11036022,13325,0,1716805172,12958.686984099993,19.83124656000291,53386.7231328 2024-05-27,10:19:34.000,148,11036066,13245,0,1716805173,12958.431004320002,19.60567440000159,53386.67422296 2024-05-27,10:19:35.000,148,11036014,13725,0,1716805174,12958.06724358,19.443544410001778,53386.66723584 2024-05-27,10:19:36.000,148,11036045,13605,0,1716805175,12957.93925368999,19.344856590003474,53386.62531312 2024-05-27,10:19:37.000,148,11036056,13445,0,1716805176,12957.94599,19.069940519999363,53386.590377520006 2024-05-27,10:19:38.000,148,11036023,13845,0,1716805177,12958.100925129991,18.79502445000253,53386.52749344 2024-05-27,10:19:39.000,148,11036046,13605,0,1716805178,12958.188497160001,18.541255770003772,53386.50653208 2024-05-27,10:19:40.000,148,11036064,13525,0,1716805179,12958.080716199991,18.37912578000396,53386.45063512 2024-05-27,10:19:41.000,148,11036092,13605,0,1716805180,12957.85841796999,18.308634480003093,53386.43666088 2024-05-27,10:19:42.000,148,11036101,13765,0,1716805181,12957.73716438999,18.421420560000115,53386.352815440005 2024-05-27,10:19:43.000,148,11036050,13965,0,1716805182,12957.562020329999,18.759778799998458,53386.33185408 2024-05-27,10:19:44.000,148,11036088,13565,0,1716805183,12957.326249479993,18.936007050004264,53386.24800864001 2024-05-27,10:19:45.000,148,11036087,14085,0,1716805184,12957.130896490002,18.865515750003397,53386.20608592001 2024-05-27,10:19:46.000,148,11036065,13805,0,1716805185,12956.915334569996,18.68223836999823,53386.10826624001 2024-05-27,10:19:47.000,148,11036045,13645,0,1716805186,12956.753663129995,18.51305924999906,53386.03140792001 2024-05-27,10:19:48.000,148,11036094,13445,0,1716805187,12956.591991689995,18.3720766500046,53385.96153672001 2024-05-27,10:19:49.000,148,11036034,13485,0,1716805188,12956.470738109994,18.414371430000756,53385.94057536001 2024-05-27,10:19:50.000,148,11036075,13485,0,1716805189,12956.201285709998,18.491911860000982,53385.84275568001 2024-05-27,10:19:51.000,148,11036046,13845,0,1716805190,12955.911624380002,18.534206640004413,53385.76589736 2024-05-27,10:19:52.000,148,11036074,13365,0,1716805191,12955.635435669996,18.414371430000756,53385.61916784 2024-05-27,10:19:53.000,148,11036069,13285,0,1716805192,12955.534391019995,18.27338882999902,53385.60519360001 2024-05-27,10:19:54.000,148,11036072,13285,0,1716805193,12955.44008267999,18.125357099997927,53385.47942544 2024-05-27,10:19:55.000,148,11036080,13405,0,1716805194,12955.224520759999,18.019620150000264,53385.38160576 2024-05-27,10:19:56.000,148,11036069,13685,0,1716805195,12954.968540979993,17.9138832000026,53385.29077320001 2024-05-27,10:19:57.000,148,11036030,13405,0,1716805196,12954.880968949998,17.815195380004297,53385.248850480006 2024-05-27,10:19:58.000,148,11036067,13245,0,1716805197,12954.827078469993,17.667163650003204,53385.15103080001 2024-05-27,10:19:59.000,148,11036052,13525,0,1716805198,12954.773187990002,17.490935400004673,53385.07417248001 2024-05-27,10:20:00.000,148,11036051,13525,0,1716805199,12954.779924299997,17.272412370002712,53384.99032704 2024-05-27,10:20:01.000,148,11036038,13565,0,1716805200,12954.779924299997,17.09618412000418,53384.913468720006 2024-05-27,10:20:02.000,148,11036054,13445,0,1716805201,12954.847287399993,16.927004999997735,53384.86455888001 2024-05-27,10:20:03.000,148,11036063,13765,0,1716805202,12954.860760019998,16.793071530002635,53384.843597520005 2024-05-27,10:20:04.000,148,11036049,13725,0,1716805203,12954.833814780002,16.637990670002182,53384.80866192 2024-05-27,10:20:05.000,148,11036047,13485,0,1716805204,12954.854023710002,16.489958940001088,53384.81564904001 2024-05-27,10:20:06.000,148,11036056,13325,0,1716805205,12954.955068359988,16.391271120002784,53384.78770056001 2024-05-27,10:20:07.000,148,11036085,13845,0,1716805206,12955.163893969999,16.348976339999354,53384.78770056001 2024-05-27,10:20:08.000,148,11036064,13285,0,1716805207,12955.28514755,16.278485039998486,53384.76673920001 2024-05-27,10:20:09.000,148,11036049,13725,0,1716805208,12955.34577434,16.25733765000041,53384.71782936001 2024-05-27,10:20:10.000,148,11036052,13525,0,1716805209,12955.312092789994,16.095207660000597,53384.71782936001 2024-05-27,10:20:11.000,148,11036118,13685,0,1716805210,12955.352510649995,15.89078289000463,53384.724816480004 2024-05-27,10:20:12.000,148,11036088,13565,0,1716805211,12955.39966481999,15.770947680000972,53384.75276496 2024-05-27,10:20:13.000,148,11036026,13285,0,1716805212,12955.41987374999,15.651112470004591,53384.75975208 2024-05-27,10:20:14.000,148,11036058,13205,0,1716805213,12955.473764229995,15.686358120001387,53384.71084224 2024-05-27,10:20:15.000,148,11036107,13645,0,1716805214,12955.473764229995,15.756849420002254,53384.78770056001 2024-05-27,10:20:16.000,148,11036057,13565,0,1716805215,12955.44008267999,15.806193329997768,53384.71782936001 2024-05-27,10:20:17.000,148,11036028,13605,0,1716805216,12955.50070946999,15.813242460004403,53384.76673920001 2024-05-27,10:20:18.000,148,11036057,13565,0,1716805217,12955.595017809996,15.84143898000184,53384.724816480004 2024-05-27,10:20:19.000,148,11036089,13605,0,1716805218,12955.702798769991,15.869635499999276,53384.77372632 2024-05-27,10:20:20.000,148,11036138,13245,0,1716805219,12955.675853529996,15.756849420002254,53384.794687680005 2024-05-27,10:20:21.000,148,11036079,13405,0,1716805220,12955.534391019995,15.594719430002442,53384.82962328 2024-05-27,10:20:22.000,148,11036093,13445,0,1716805221,12955.40640113,15.3902946599992,53384.843597520005 2024-05-27,10:20:23.000,148,11036106,13645,0,1716805222,12955.3861922,15.2563611900041,53384.871546 2024-05-27,10:20:24.000,148,11036104,13245,0,1716805223,12955.493973159995,15.058985550000216,53384.9763528 2024-05-27,10:20:25.000,148,11036051,13285,0,1716805224,12955.682589839991,14.812266000000818,53384.9763528 2024-05-27,10:20:26.000,148,11036139,13805,0,1716805225,12955.898151759997,14.57259558000078,53385.02526264001 2024-05-27,10:20:27.000,148,11036051,13725,0,1716805226,12956.086768439993,14.39636733000225,53385.03224976001 2024-05-27,10:20:28.000,148,11036057,13525,0,1716805227,12956.113713680003,14.227188210003078,53385.10910808 2024-05-27,10:20:29.000,148,11036062,13725,0,1716805228,12956.113713680003,14.029812569999194,53385.17199216001 2024-05-27,10:20:30.000,148,11036066,13645,0,1716805229,12956.181076779998,13.761945630001719,53385.20692776 2024-05-27,10:20:31.000,148,11036070,13845,0,1716805230,12956.322539289999,13.430636520002736,53385.26981184001 2024-05-27,10:20:32.000,148,11036108,13645,0,1716805231,12956.591991689995,13.127523930001189,53385.36064440001 2024-05-27,10:20:33.000,148,11036088,13365,0,1716805232,12956.895125639996,12.859656990003714,53385.45846408001 2024-05-27,10:20:34.000,148,11036046,13605,0,1716805233,12957.130896490002,12.732772650000697,53385.53532240001 2024-05-27,10:20:35.000,148,11036047,13525,0,1716805234,12957.332985790003,12.71162526000262,53385.54230952 2024-05-27,10:20:36.000,148,11036115,13325,0,1716805235,12957.521602469998,12.732772650000697,53385.64711632 2024-05-27,10:20:37.000,148,11036094,13845,0,1716805236,12957.609174499994,12.683428739997908,53385.70301328001 2024-05-27,10:20:38.000,148,11036055,13325,0,1716805237,12957.710219149994,12.521298749998095,53385.83576856 2024-05-27,10:20:39.000,148,11036067,13645,0,1716805238,12957.82473642,12.352119629998924,53385.90563976 2024-05-27,10:20:40.000,148,11036086,13685,0,1716805239,12957.90557214,12.281628329998057,53385.94756248 2024-05-27,10:20:41.000,148,11036083,13805,0,1716805240,12957.94599,12.267530069999339,53386.05935640001 2024-05-27,10:20:42.000,148,11036037,13525,0,1716805241,12958.134606679996,12.133596600004239,53386.14320184 2024-05-27,10:20:43.000,148,11036081,13645,0,1716805242,12958.303014429992,12.056056170004013,53386.24800864001 2024-05-27,10:20:44.000,148,11036077,13565,0,1716805243,12958.498367419998,11.886877050004841,53386.33185408 2024-05-27,10:20:45.000,148,11036051,13565,0,1716805244,12958.585939449993,11.738845320003747,53386.35980256 2024-05-27,10:20:46.000,148,11036063,13805,0,1716805245,12958.673511479989,11.66835402000288,53386.471596480005 2024-05-27,10:20:47.000,148,11036031,13565,0,1716805246,12958.781292439999,11.62605923999945,53386.59736464 2024-05-27,10:20:48.000,148,11036060,13445,0,1716805247,12958.909282329994,11.604911850001372,53386.63230024001 2024-05-27,10:20:49.000,148,11036092,13645,0,1716805248,12959.09789900999,11.527371420001145,53386.758068400006 2024-05-27,10:20:50.000,148,11036083,13685,0,1716805249,12959.25957044999,11.407536210004764,53386.855888080005 2024-05-27,10:20:51.000,148,11036044,13485,0,1716805250,12959.427978200001,11.245406219997676,53386.96069488 2024-05-27,10:20:52.000,148,11036055,13685,0,1716805251,12959.758057389998,473.0480107800031,53387.023578960005 2024-05-27,10:20:53.000,148,11036043,13565,0,1716805252,12960.03424609999,11.062128839999787,53387.16332136001 2024-05-27,10:20:54.000,148,11036059,13885,0,1716805253,12960.21612646999,10.98458840999956,53387.32402512 2024-05-27,10:20:55.000,148,11036064,13765,0,1716805254,12960.330643739995,10.892949720000615,53387.42184480001 2024-05-27,10:20:56.000,148,11036066,13885,0,1716805255,12960.451897319996,10.716721470002085,53387.51966448001 2024-05-27,10:20:57.000,148,11036107,13925,0,1716805256,12960.492315179996,10.512296699998842,53387.575561440004 2024-05-27,10:20:58.000,148,11036104,13645,0,1716805257,12960.593359829996,10.371314100004383,53387.75722656001 2024-05-27,10:20:59.000,148,11036110,13525,0,1716805258,12960.768503890002,10.385412360003102,53387.80613640001 2024-05-27,10:21:00.000,148,11036127,13325,0,1716805259,12960.869548540002,10.568689740000991,53387.89696896 2024-05-27,10:21:01.000,148,11036102,13565,0,1716805260,12960.795449129997,10.603935389997787,53388.00876288 2024-05-27,10:21:02.000,148,11036069,13485,0,1716805261,12960.627041380001,10.434756269998616,53388.01575 2024-05-27,10:21:03.000,148,11036063,13405,0,1716805262,12960.559678279991,10.131643680004345,53388.12754392 2024-05-27,10:21:04.000,148,11036093,13525,0,1716805263,12960.579887209991,9.800334569998085,53388.16247952 2024-05-27,10:21:05.000,148,11036104,13485,0,1716805264,12960.559678279991,9.638204579998273,53388.19042800001 2024-05-27,10:21:06.000,148,11036079,13805,0,1716805265,12960.559678279991,9.610008060000837,53388.23235072 2024-05-27,10:21:07.000,148,11036056,13285,0,1716805266,12960.52599673,9.80738370000472,53388.2253636 2024-05-27,10:21:08.000,148,11036123,13885,0,1716805267,12960.41821576999,10.040004989998124,53388.30222192 2024-05-27,10:21:09.000,148,11036118,13685,0,1716805268,12960.36432529,10.21623324000393,53388.28126056 2024-05-27,10:21:10.000,148,11036087,13525,0,1716805269,12960.24307171,10.22328237000329,53388.28824768001 2024-05-27,10:21:11.000,148,11036069,13885,0,1716805270,12960.014037169989,10.16688933000114,53388.28126056 2024-05-27,10:21:12.000,148,11036100,13605,0,1716805271,12959.838893109998,10.110496289998991,53388.19042800001 2024-05-27,10:21:13.000,148,11036108,13245,0,1716805272,12959.616594879997,10.068201510002837,53388.25331208 2024-05-27,10:21:14.000,148,11036103,13645,0,1716805273,12959.387560340001,9.99771021000197,53388.1554924 2024-05-27,10:21:15.000,148,11036084,13365,0,1716805274,12959.232625209996,9.934268040000461,53388.10658256 2024-05-27,10:21:16.000,148,11036100,13565,0,1716805275,12959.192207349995,9.842629350001516,53388.029724240005 2024-05-27,10:21:17.000,148,11036095,13605,0,1716805276,12959.19894365999,9.645253710004908,53388.00876288 2024-05-27,10:21:18.000,148,11036083,13565,0,1716805277,12959.11810793999,9.447878070001025,53387.99478864 2024-05-27,10:21:19.000,148,11036120,13125,0,1716805278,12959.05748114999,9.229355039999064,53387.86902048 2024-05-27,10:21:20.000,148,11036049,13845,0,1716805279,12958.95643649999,9.102470700003323,53387.86902048 2024-05-27,10:21:21.000,148,11036078,13565,0,1716805280,12958.848655539994,9.053126790000533,53387.77818792 2024-05-27,10:21:22.000,148,11036075,13405,0,1716805281,12958.801501369999,9.024930270003097,53387.75722656001 2024-05-27,10:21:23.000,148,11036088,13325,0,1716805282,12958.707193029994,9.031979400002456,53387.66639400001 2024-05-27,10:21:24.000,148,11036055,13925,0,1716805283,12958.585939449993,9.010832010004378,53387.58953568001 2024-05-27,10:21:25.000,148,11036106,13605,0,1716805284,12958.444476939992,8.940340710003511,53387.51966448001 2024-05-27,10:21:26.000,148,11036086,13565,0,1716805285,12958.282805499992,8.95443897000223,53387.44979328001 2024-05-27,10:21:27.000,148,11036062,13365,0,1716805286,12957.97967154999,8.919193319998158,53387.35197360001 2024-05-27,10:21:28.000,148,11036083,13565,0,1716805287,12957.76410963,8.750014199998986,53387.26812816 2024-05-27,10:21:29.000,148,11036095,13445,0,1716805288,12957.710219149994,8.623129860003246,53387.18428272001 2024-05-27,10:21:30.000,148,11036077,13565,0,1716805289,12957.63611973999,470.34819399000116,53387.093450160006 2024-05-27,10:21:31.000,148,11036073,13565,0,1716805290,12957.548547709994,8.390508570002567,53387.023578960005 2024-05-27,10:21:32.000,148,11036088,13725,0,1716805291,12957.353194720003,8.376410310003848,53386.925759280006 2024-05-27,10:21:33.000,148,11036079,13765,0,1716805292,12957.157841729997,8.341164659999777,53386.82095248 2024-05-27,10:21:34.000,148,11036071,13565,0,1716805293,12957.036588149997,8.256575100000191,53386.7231328 2024-05-27,10:21:35.000,148,11036078,13405,0,1716805294,12956.935543499996,8.150838150002528,53386.6532616 2024-05-27,10:21:36.000,148,11036093,13565,0,1716805295,12956.861444089991,7.988708160002716,53386.54146768001 2024-05-27,10:21:37.000,148,11036086,13845,0,1716805296,12956.713245269995,7.763136000001396,53386.41569952001 2024-05-27,10:21:38.000,148,11036095,13565,0,1716805297,12956.55831013999,7.572809490004147,53386.32486696001 2024-05-27,10:21:39.000,148,11036113,13765,0,1716805298,12956.356220839989,7.481170799997926,53386.15717608001 2024-05-27,10:21:40.000,148,11036096,13725,0,1716805299,12956.140658919998,7.516416450001998,53386.066343520004 2024-05-27,10:21:41.000,148,11036120,13845,0,1716805300,12955.918360689997,7.424777760003053,53385.98249808 2024-05-27,10:21:42.000,148,11036072,13525,0,1716805301,12955.743216629991,7.354286460002186,53385.800832960005 2024-05-27,10:21:43.000,148,11036075,13445,0,1716805302,12955.5882815,7.1851073400030145,53385.682051920005 2024-05-27,10:21:44.000,148,11036075,13525,0,1716805303,12955.48050053999,7.142812559999584,53385.52134816 2024-05-27,10:21:45.000,148,11036054,13765,0,1716805304,12955.312092789994,7.09346865000407,53385.35365728 2024-05-27,10:21:46.000,148,11036082,14085,0,1716805305,12955.136948729989,7.107566910002788,53385.248850480006 2024-05-27,10:21:47.000,148,11036099,13445,0,1716805306,12954.988749909993,7.135763430000225,53385.08814672 2024-05-27,10:21:48.000,148,11036089,13405,0,1716805307,12954.914650500003,7.086419520004711,53384.98333992001 2024-05-27,10:21:49.000,148,11036078,13565,0,1716805308,12954.847287399993,7.051173870000639,53384.88552024001 2024-05-27,10:21:50.000,148,11036095,13685,0,1716805309,12954.867496329993,7.037075610001921,53384.83661040001 2024-05-27,10:21:51.000,148,11036053,13325,0,1716805310,12954.840551089997,7.015928220003843,53384.68289376 2024-05-27,10:21:52.000,148,11036081,13605,0,1716805311,12954.806869539992,7.037075610001921,53384.5920612 2024-05-27,10:21:53.000,148,11036070,13525,0,1716805312,12954.773187990002,6.966584310001053,53384.55013848001 2024-05-27,10:21:54.000,148,11036078,13765,0,1716805313,12954.658670719997,7.008879090004484,53384.45231880001 2024-05-27,10:21:55.000,148,11036066,13405,0,1716805314,12954.604780239992,7.072321259998716,53384.28462792001 2024-05-27,10:21:56.000,148,11036056,13725,0,1716805315,12954.598043929996,7.072321259998716,53384.24969232 2024-05-27,10:21:57.000,148,11036053,13565,0,1716805316,12954.645198099992,7.086419520004711,53384.22873096 2024-05-27,10:21:58.000,148,11036048,13605,0,1716805317,12954.645198099992,7.015928220003843,53384.123924160005 2024-05-27,10:21:59.000,148,11036089,13765,0,1716805318,12954.699088579997,7.008879090004484,53384.06802720001 2024-05-27,10:22:00.000,148,11036074,13605,0,1716805319,12954.726033819992,6.980682569999772,53384.005143120005 2024-05-27,10:22:01.000,148,11036075,13845,0,1716805320,12954.833814780002,7.008879090004484,53383.956233280005 2024-05-27,10:22:02.000,148,11036122,13565,0,1716805321,12954.880968949998,7.0229773500032024,53383.8933492 2024-05-27,10:22:03.000,148,11036076,13485,0,1716805322,12954.854023710002,7.100517780003429,53383.92828480001 2024-05-27,10:22:04.000,148,11036087,13685,0,1716805323,12954.833814780002,7.065272129999357,53383.87937496001 2024-05-27,10:22:05.000,148,11036062,13565,0,1716805324,12954.955068359988,7.0229773500032024,53383.86540072 2024-05-27,10:22:06.000,148,11036086,13685,0,1716805325,12955.116739799989,7.09346865000407,53383.837452240004 2024-05-27,10:22:07.000,148,11036092,13845,0,1716805326,12955.244729689999,7.199205600001733,53383.81649088 2024-05-27,10:22:08.000,148,11036083,13805,0,1716805327,12955.312092789994,7.3401882000034675,53383.80950376001 2024-05-27,10:22:09.000,148,11036066,13565,0,1716805328,12955.244729689999,7.523465580001357,53383.7536068 2024-05-27,10:22:10.000,148,11036103,13605,0,1716805329,12955.163893969999,7.579858620003506,53383.77456816 2024-05-27,10:22:11.000,148,11036116,13525,0,1716805330,12955.184102899999,7.537563840000075,53383.7536068 2024-05-27,10:22:12.000,148,11036066,13805,0,1716805331,12955.28514755,7.410679500004335,53383.69770984 2024-05-27,10:22:13.000,148,11036035,13605,0,1716805332,12955.433346369995,7.326089940004749,53383.72565832 2024-05-27,10:22:14.000,148,11036099,13405,0,1716805333,12955.453555299995,7.178058210003655,53383.74661968 2024-05-27,10:22:15.000,148,11036073,13525,0,1716805334,12955.42661006,7.0793703899980756,53383.72565832 2024-05-27,10:22:16.000,148,11036103,13685,0,1716805335,12955.372719579995,7.051173870000639,53383.7536068 2024-05-27,10:22:17.000,148,11036069,13325,0,1716805336,12955.34577434,7.065272129999357,53383.72565832 2024-05-27,10:22:18.000,148,11036101,13845,0,1716805337,12955.46029160999,7.163959949997661,53383.739632560006 2024-05-27,10:22:19.000,148,11036068,13485,0,1716805338,12955.5882815,469.1286945000029,53383.74661968 2024-05-27,10:22:20.000,148,11036056,13245,0,1716805339,12955.662380909991,7.192156470002374,53383.718671200004 2024-05-27,10:22:21.000,148,11036109,13445,0,1716805340,12955.797107109996,7.09346865000407,53383.739632560006 2024-05-27,10:22:22.000,148,11036103,13485,0,1716805341,12955.790370800001,7.0229773500032024,53383.69770984 2024-05-27,10:22:23.000,148,11036101,13285,0,1716805342,12955.756689249996,7.0229773500032024,53383.669761360004 2024-05-27,10:22:24.000,148,11036100,13685,0,1716805343,12955.857733899997,7.030026480002562,53383.72565832 2024-05-27,10:22:25.000,148,11036082,13485,0,1716805344,12955.965514859992,7.037075610001921,53383.78155528001 2024-05-27,10:22:26.000,148,11036106,13685,0,1716805345,12956.053086890002,6.987731699999131,53383.7536068 2024-05-27,10:22:27.000,148,11036123,13685,0,1716805346,12956.167604159993,6.889043880000827,53383.74661968 2024-05-27,10:22:28.000,148,11036081,13605,0,1716805347,12956.342748219999,6.8115034500006,53383.690722720006 2024-05-27,10:22:29.000,148,11036108,13525,0,1716805348,12956.470738109994,6.677569979998225,53383.77456816 2024-05-27,10:22:30.000,148,11036101,13765,0,1716805349,12956.551573829995,6.578882159999921,53383.73264544001 2024-05-27,10:22:31.000,148,11036090,13685,0,1716805350,12956.62567324,6.564783900001203,53383.80950376001 2024-05-27,10:22:32.000,148,11036125,13645,0,1716805351,12956.63914585999,6.663471719999507,53383.78155528001 2024-05-27,10:22:33.000,148,11036082,13485,0,1716805352,12956.672827409995,6.8115034500006,53383.823478 2024-05-27,10:22:34.000,148,11036119,13725,0,1716805353,12956.693036339995,6.9242895300048986,53383.81649088 2024-05-27,10:22:35.000,148,11036113,13845,0,1716805354,12956.65935478999,6.896093010000186,53383.80950376001 2024-05-27,10:22:36.000,148,11036107,13605,0,1716805355,12956.632409549995,6.733963020000374,53383.77456816 2024-05-27,10:22:37.000,148,11036128,13565,0,1716805356,12956.60546431,6.444948690004821,53383.837452240004 2024-05-27,10:22:38.000,148,11036076,13565,0,1716805357,12956.71998157999,6.275769569998374,53383.79552952 2024-05-27,10:22:39.000,148,11036121,13445,0,1716805358,12956.861444089991,6.17708175000007,53383.83046512001 2024-05-27,10:22:40.000,148,11036034,13765,0,1716805359,12956.982697669991,6.170032620000711,53383.85142648001 2024-05-27,10:22:41.000,148,11036074,13405,0,1716805360,12957.117423869997,6.212327400004142,53383.837452240004 2024-05-27,10:22:42.000,148,11036120,13605,0,1716805361,12957.171314350002,6.247573050000938,53383.85142648001 2024-05-27,10:22:43.000,148,11036108,13405,0,1716805362,12957.110687560002,6.099541319999844,53383.87238784 2024-05-27,10:22:44.000,148,11036117,13765,0,1716805363,12957.016379219996,5.95150958999875,53383.85142648001 2024-05-27,10:22:45.000,148,11036117,13485,0,1716805364,12956.881653019991,5.852821770000446,53383.84443936 2024-05-27,10:22:46.000,148,11036119,13925,0,1716805365,12956.861444089991,5.796428729998297,53383.80251664 2024-05-27,10:22:47.000,148,11036113,13285,0,1716805366,12956.895125639996,5.718888299998071,53383.72565832 2024-05-27,10:22:48.000,148,11036070,13285,0,1716805367,12956.881653019991,5.747084820002783,53383.7536068 2024-05-27,10:22:49.000,148,11036136,13285,0,1716805368,12956.84797147,5.831674380002369,53383.71168408001 2024-05-27,10:22:50.000,148,11036078,13645,0,1716805369,12956.942279809991,5.810526990004291,53383.68373560001 2024-05-27,10:22:51.000,148,11036103,13405,0,1716805370,12957.144369109992,467.56378763999965,53383.67674848 2024-05-27,10:22:52.000,148,11036093,13765,0,1716805371,12957.359931029998,5.577905700003612,53383.69770984 2024-05-27,10:22:53.000,148,11036128,13925,0,1716805372,12957.400348889998,5.514463530002104,53383.71168408001 2024-05-27,10:22:54.000,148,11036088,13245,0,1716805373,12957.366667339993,5.429873970002518,53383.669761360004 2024-05-27,10:22:55.000,148,11036075,13605,0,1716805374,12957.252150070002,5.387579189999087,53383.6488 2024-05-27,10:22:56.000,148,11036127,13565,0,1716805375,12957.218468519997,5.373480930000369,53383.669761360004 2024-05-27,10:22:57.000,148,11036087,13245,0,1716805376,12957.285831619993,5.394628319998446,53383.64181288001 2024-05-27,10:22:58.000,148,11036079,13445,0,1716805377,12957.238677449997,5.54266004999954,53383.5789288 2024-05-27,10:22:59.000,148,11036060,13845,0,1716805378,12957.171314350002,5.606102220001048,53383.60687728 2024-05-27,10:23:00.000,148,11036101,13365,0,1716805379,12957.050060770001,5.577905700003612,53383.550980320004 2024-05-27,10:23:01.000,148,11036082,13565,0,1716805380,12956.962488739991,5.472168749998673,53383.53700608 2024-05-27,10:23:02.000,148,11036105,13885,0,1716805381,12956.901861949991,5.352333540002292,53383.49508336001 2024-05-27,10:23:03.000,148,11036073,13805,0,1716805382,12956.8681804,5.281842240001424,53383.46014776 2024-05-27,10:23:04.000,148,11036082,13605,0,1716805383,12956.76713575,5.31708788999822,53383.355340960006 2024-05-27,10:23:05.000,148,11036144,13525,0,1716805384,12956.72671789,5.380530059999728,53383.37630232001 2024-05-27,10:23:06.000,148,11036101,13245,0,1716805385,12956.70650896,5.380530059999728,53383.355340960006 2024-05-27,10:23:07.000,148,11036083,13645,0,1716805386,12956.733454199995,5.345284410002932,53383.34835384001 2024-05-27,10:23:08.000,148,11036096,13245,0,1716805387,12956.834498849996,5.31708788999822,53383.32739248001 2024-05-27,10:23:09.000,148,11036119,13765,0,1716805388,12956.915334569996,5.394628319998446,53383.25752128001 2024-05-27,10:23:10.000,148,11036124,13365,0,1716805389,12956.88838933,5.479217879998032,53383.1946372 2024-05-27,10:23:11.000,148,11036082,13525,0,1716805390,12956.895125639996,5.577905700003612,53383.187650080006 2024-05-27,10:23:12.000,148,11036139,13885,0,1716805391,12956.88838933,5.606102220001048,53383.20162432 2024-05-27,10:23:13.000,148,11036090,13805,0,1716805392,12956.834498849996,5.54266004999954,53383.187650080006 2024-05-27,10:23:14.000,148,11036055,13445,0,1716805393,12956.76713575,5.514463530002104,53383.14572736 2024-05-27,10:23:15.000,148,11036075,13245,0,1716805394,12956.82102622999,5.472168749998673,53383.10380464 2024-05-27,10:23:16.000,148,11036101,13845,0,1716805395,12956.794080989996,5.514463530002104,53383.09681752 2024-05-27,10:23:17.000,148,11036077,13565,0,1716805396,12956.8681804,5.535610920000181,53383.068869040006 2024-05-27,10:23:18.000,148,11036062,13765,0,1716805397,12956.942279809991,5.570856570004253,53383.07585616 2024-05-27,10:23:19.000,148,11036087,13565,0,1716805398,12957.043324459992,5.59200396000233,53383.0548948 2024-05-27,10:23:20.000,148,11036116,13245,0,1716805399,12957.077006009997,5.732986560004065,53383.04092056001 2024-05-27,10:23:21.000,148,11036131,13445,0,1716805400,12957.077006009997,5.732986560004065,53383.0548948 2024-05-27,10:23:22.000,148,11036084,13285,0,1716805401,12957.144369109992,5.6131513500004075,53383.068869040006 2024-05-27,10:23:23.000,148,11036075,13565,0,1716805402,12957.285831619993,5.535610920000181,53383.0548948 2024-05-27,10:23:24.000,148,11036072,13405,0,1716805403,12957.427294129993,5.486267010004667,53383.03393344 2024-05-27,10:23:25.000,148,11036085,13685,0,1716805404,12957.595701879989,5.4016774499978055,53383.00598496 2024-05-27,10:23:26.000,148,11036100,13605,0,1716805405,12957.70348284,5.380530059999728,53383.03393344 2024-05-27,10:23:27.000,148,11036082,13845,0,1716805406,12957.89883582999,5.380530059999728,53383.07585616 2024-05-27,10:23:28.000,148,11036072,13805,0,1716805407,12958.094188819996,5.436923100001877,53383.07585616 2024-05-27,10:23:29.000,148,11036125,13605,0,1716805408,12958.161551919991,5.500365270003385,53383.01297208001 2024-05-27,10:23:30.000,148,11036109,13725,0,1716805409,12958.134606679996,5.690691780000634,53383.08983040001 2024-05-27,10:23:31.000,148,11036058,13325,0,1716805410,12957.96619893,5.881018289997883,53383.068869040006 2024-05-27,10:23:32.000,148,11036121,13725,0,1716805411,12957.91904475999,6.014951760000258,53383.08983040001 2024-05-27,10:23:33.000,148,11036058,13445,0,1716805412,12957.90557214,6.120688709997921,53383.04092056001 2024-05-27,10:23:34.000,148,11036074,13325,0,1716805413,12958.013353099996,6.155934360001993,53383.04092056001 2024-05-27,10:23:35.000,148,11036096,13125,0,1716805414,12958.161551919991,6.014951760000258,53382.998997840004 2024-05-27,10:23:36.000,148,11036097,13445,0,1716805415,12958.282805499992,5.82462525000301,53383.06188192001 2024-05-27,10:23:37.000,148,11036061,13845,0,1716805416,12958.370377530002,5.761183080001501,53383.08983040001 2024-05-27,10:23:38.000,148,11036074,13845,0,1716805417,12958.444476939992,5.747084820002783,53383.09681752 2024-05-27,10:23:39.000,148,11036077,13565,0,1716805418,12958.538785279998,5.81757612000365,53383.047907680004 2024-05-27,10:23:40.000,148,11036105,13485,0,1716805419,12958.646566239993,5.859870899999805,53383.124766 2024-05-27,10:23:41.000,148,11036085,13765,0,1716805420,12958.740874579998,5.82462525000301,53383.124766 2024-05-27,10:23:42.000,148,11036062,13245,0,1716805421,12958.788028749994,5.683642650001275,53383.13175312 2024-05-27,10:23:43.000,148,11036099,13525,0,1716805422,12958.821710299999,5.584954830002971,53383.11079176001 2024-05-27,10:23:44.000,148,11036063,13765,0,1716805423,12958.882337089999,5.563807440004894,53383.17367584 2024-05-27,10:23:45.000,148,11036100,13245,0,1716805424,12958.929491259994,5.528561790000822,53383.18066296001 2024-05-27,10:23:46.000,148,11036094,13645,0,1716805425,12959.0237996,5.4157757100038,53383.166688720004 2024-05-27,10:23:47.000,148,11036061,13445,0,1716805426,12959.171998419995,5.4016774499978055,53383.17367584 2024-05-27,10:23:48.000,148,11036045,13765,0,1716805427,12959.21915258999,5.4157757100038,53383.215598560004 2024-05-27,10:23:49.000,148,11036061,13765,0,1716805428,12959.30672462,5.5074144000027445,53383.215598560004 2024-05-27,10:23:50.000,148,11036070,13565,0,1716805429,12959.320197239991,5.5567583099982585,53383.22957280001 2024-05-27,10:23:51.000,148,11036070,13685,0,1716805430,12959.293251999996,5.486267010004667,53383.20162432 2024-05-27,10:23:52.000,148,11036064,14005,0,1716805431,12959.25957044999,5.387579189999087,53383.20861144001 2024-05-27,10:23:53.000,148,11036081,13725,0,1716805432,12959.18547104,5.36643180000101,53383.24354704 2024-05-27,10:23:54.000,148,11036059,13405,0,1716805433,12959.16526211,5.387579189999087,53383.2645084 2024-05-27,10:23:55.000,148,11036071,13245,0,1716805434,12959.2258889,5.352333540002292,53383.1946372 2024-05-27,10:23:56.000,148,11036091,13245,0,1716805435,12959.340406169991,5.232498329998634,53383.20162432 2024-05-27,10:23:57.000,148,11036081,13445,0,1716805436,12959.353878789996,5.126761380000971,53383.187650080006 2024-05-27,10:23:58.000,148,11036082,13285,0,1716805437,12959.340406169991,5.091515730004176,53383.22957280001 2024-05-27,10:23:59.000,148,11036078,13645,0,1716805438,12959.17873472999,5.18315442000312,53383.15271448 2024-05-27,10:24:00.000,148,11036070,13445,0,1716805439,12959.06421746,5.239547459997993,53383.13874024001 2024-05-27,10:24:01.000,148,11036060,13365,0,1716805440,12959.06421746,5.2959405000001425,53383.187650080006 2024-05-27,10:24:02.000,148,11036055,13725,0,1716805441,12959.13831686999,5.352333540002292,53383.09681752 2024-05-27,10:24:03.000,148,11036085,13605,0,1716805442,12959.28651569,5.338235280003573,53383.08983040001 2024-05-27,10:24:04.000,148,11036075,13925,0,1716805443,12959.360615099991,5.352333540002292,53382.97104936001 2024-05-27,10:24:05.000,148,11036093,13925,0,1716805444,12959.374087719996,5.380530059999728,53382.99201072001 2024-05-27,10:24:06.000,148,11036096,13765,0,1716805445,12959.394296649996,5.380530059999728,53383.00598496 2024-05-27,10:24:07.000,148,11036091,13765,0,1716805446,12959.347142480001,5.4157757100038,53383.00598496 2024-05-27,10:24:08.000,148,11036037,13925,0,1716805447,12959.340406169991,5.5074144000027445,53382.97104936001 2024-05-27,10:24:09.000,148,11036083,14245,0,1716805448,12959.495341299997,5.648397000004479,53383.0548948 2024-05-27,10:24:10.000,148,11036057,13725,0,1716805449,12959.663749049992,5.747084820002783,53383.00598496 2024-05-27,10:24:11.000,148,11036033,13845,0,1716805450,12959.785002629993,5.852821770000446,53383.068869040006 2024-05-27,10:24:12.000,148,11036072,13605,0,1716805451,12959.859102039998,5.866920029999164,53383.08983040001 2024-05-27,10:24:13.000,148,11036093,14005,0,1716805452,12959.886047279993,5.803477859997656,53383.13874024001 2024-05-27,10:24:14.000,148,11036007,13765,0,1716805453,12959.973619309989,5.732986560004065,53383.13175312 2024-05-27,10:24:15.000,148,11036030,13405,0,1716805454,12960.03424609999,5.77528134000022,53383.117778880005 2024-05-27,10:24:16.000,148,11036082,13725,0,1716805455,12960.128554439994,5.852821770000446,53383.13175312 2024-05-27,10:24:17.000,148,11036088,13445,0,1716805456,12960.12181813,6.05019741000433,53383.13874024001 2024-05-27,10:24:18.000,148,11036037,13605,0,1716805457,12960.101609199999,6.120688709997921,53383.1946372 2024-05-27,10:24:19.000,148,11036044,13685,0,1716805458,12960.088136579994,6.106590449999203,53383.18066296001 2024-05-27,10:24:20.000,148,11036112,14045,0,1716805459,12960.047718719994,467.9514897900008,53383.215598560004 2024-05-27,10:24:21.000,148,11036022,13525,0,1716805460,12959.966882999994,6.043148279997695,53383.20861144001 2024-05-27,10:24:22.000,148,11036068,13845,0,1716805461,12959.919728829998,5.993804370002181,53383.1946372 2024-05-27,10:24:23.000,148,11036083,13925,0,1716805462,12959.865838349993,6.014951760000258,53383.04092056001 2024-05-27,10:24:24.000,148,11036082,14045,0,1716805463,12959.912992519989,6.120688709997921,53383.09681752 2024-05-27,10:24:25.000,148,11036072,13285,0,1716805464,12960.07466395999,6.155934360001993,53383.0548948 2024-05-27,10:24:26.000,148,11036075,13765,0,1716805465,12960.189181229995,6.254622180000297,53383.08284328 2024-05-27,10:24:27.000,148,11036018,13685,0,1716805466,12960.350852669995,6.212327400004142,53383.117778880005 2024-05-27,10:24:28.000,148,11036012,13605,0,1716805467,12960.431688389996,6.275769569998374,53383.08983040001 2024-05-27,10:24:29.000,148,11036094,13885,0,1716805468,12960.48557887,6.282818699997733,53383.14572736 2024-05-27,10:24:30.000,148,11036082,13365,0,1716805469,12960.539469349991,6.353309999998601,53383.13175312 2024-05-27,10:24:31.000,148,11036031,13645,0,1716805470,12960.606832450001,6.3956047800020315,53383.187650080006 2024-05-27,10:24:32.000,148,11036055,13685,0,1716805471,12960.647250310001,6.374457390003954,53383.20861144001 2024-05-27,10:24:33.000,148,11036043,13805,0,1716805472,12960.667459240001,6.367408260004595,53383.18066296001 2024-05-27,10:24:34.000,148,11036042,13725,0,1716805473,12960.633777689996,6.261671309999656,53383.22957280001 2024-05-27,10:24:35.000,148,11036061,13125,0,1716805474,12960.647250310001,6.219376530003501,53383.20162432 2024-05-27,10:24:36.000,148,11036063,13365,0,1716805475,12960.687668170001,6.219376530003501,53383.285469760005 2024-05-27,10:24:37.000,148,11036005,13485,0,1716805476,12960.842603299992,6.282818699997733,53383.32739248001 2024-05-27,10:24:38.000,148,11036046,13405,0,1716805477,12960.950384260002,6.374457390003954,53383.27149552 2024-05-27,10:24:39.000,148,11036086,13405,0,1716805478,12960.957120569998,6.423801299999468,53383.2645084 2024-05-27,10:24:40.000,148,11036061,13605,0,1716805479,12960.930175330002,6.430850429998827,53383.25053416 2024-05-27,10:24:41.000,148,11036078,13605,0,1716805480,12960.896493779997,6.339211739999882,53383.24354704 2024-05-27,10:24:42.000,148,11036024,13245,0,1716805481,12960.984065809993,6.261671309999656,53383.22957280001 2024-05-27,10:24:43.000,148,11036064,13925,0,1716805482,12961.125528319993,6.282818699997733,53383.1946372 2024-05-27,10:24:44.000,148,11036045,13525,0,1716805483,12961.327617619994,6.332162610000523,53383.15970160001 2024-05-27,10:24:45.000,148,11036028,13405,0,1716805484,12961.53644322999,6.339211739999882,53383.1946372 2024-05-27,10:24:46.000,148,11036050,13365,0,1716805485,12961.826104560001,6.3956047800020315,53383.1946372 2024-05-27,10:24:47.000,148,11036046,13525,0,1716805486,12962.068611720002,6.487243470000976,53383.166688720004 2024-05-27,10:24:48.000,148,11036058,13565,0,1716805487,12962.297646259998,6.5013417299996945,53383.187650080006 2024-05-27,10:24:49.000,148,11036031,13325,0,1716805488,12962.425636149994,6.571833030000562,53383.22957280001 2024-05-27,10:24:50.000,148,11036065,14005,0,1716805489,12962.55362603999,6.621176940003352,53383.25752128001 2024-05-27,10:24:51.000,148,11036107,13325,0,1716805490,12962.64119807,6.677569979998225,53383.25752128001 2024-05-27,10:24:52.000,148,11036069,13805,0,1716805491,12962.728770099995,6.8115034500006,53383.34835384001 2024-05-27,10:24:53.000,148,11036046,13885,0,1716805492,12962.809605819995,6.9242895300048986,53383.37630232001 2024-05-27,10:24:54.000,148,11036038,13725,0,1716805493,12962.80286951,6.9736334400004125,53383.39726368001 2024-05-27,10:24:55.000,148,11036023,14205,0,1716805494,12962.75571533999,7.0229773500032024,53383.43219928 2024-05-27,10:24:56.000,148,11036058,13285,0,1716805495,12962.748979029995,7.072321259998716,53383.41123792 2024-05-27,10:24:57.000,148,11036041,13405,0,1716805496,12962.80286951,7.121665170001506,53383.4391864 2024-05-27,10:24:58.000,148,11036050,13525,0,1716805497,12962.870232609996,7.192156470002374,53383.48110912 2024-05-27,10:24:59.000,148,11036081,13725,0,1716805498,12962.991486189996,7.311991679998755,53383.46014776 2024-05-27,10:25:00.000,148,11036040,13445,0,1716805499,12963.065585600001,7.375433850000263,53383.502070480004 2024-05-27,10:25:01.000,148,11036110,13645,0,1716805500,12963.213784419997,469.28377536000335,53383.54399320001 2024-05-27,10:25:02.000,148,11036041,13645,0,1716805501,12963.341774309993,7.396581239998341,53383.48809624 2024-05-27,10:25:03.000,148,11036047,13445,0,1716805502,12963.449555269988,7.460023409999849,53383.62783864 2024-05-27,10:25:04.000,148,11036057,13725,0,1716805503,12963.617963019999,7.460023409999849,53383.59290304001 2024-05-27,10:25:05.000,148,11036069,13805,0,1716805504,12963.83352493999,7.474121669998567,53383.62783864 2024-05-27,10:25:06.000,148,11036054,13525,0,1716805505,12964.12318627,7.509367320002639,53383.669761360004 2024-05-27,10:25:07.000,148,11036019,13605,0,1716805506,12964.325275570001,7.579858620003506,53383.7536068 2024-05-27,10:25:08.000,148,11036078,13805,0,1716805507,12964.507155940002,7.636251659998379,53383.78155528001 2024-05-27,10:25:09.000,148,11036053,13245,0,1716805508,12964.756399409998,7.692644700000528,53383.86540072 2024-05-27,10:25:10.000,148,11036075,13365,0,1716805509,12964.965225019994,7.685595570001169,53383.94924616001 2024-05-27,10:25:11.000,148,11036061,13245,0,1716805510,12965.13363276999,7.67854644000181,53383.94225904 2024-05-27,10:25:12.000,148,11036054,13405,0,1716805511,12965.288567899996,7.643300789997738,53384.054052960004 2024-05-27,10:25:13.000,148,11036090,13445,0,1716805512,12965.450239339996,7.6010060100015835,53384.18680824001 2024-05-27,10:25:14.000,148,11036082,13885,0,1716805513,12965.564756610001,7.622153399999661,53384.2776408 2024-05-27,10:25:15.000,148,11036052,13165,0,1716805514,12965.712955429997,7.770185130000755,53384.29860216 2024-05-27,10:25:16.000,148,11036067,13725,0,1716805515,12965.894835799998,7.9182168600018485,53384.35449912001 2024-05-27,10:25:17.000,148,11036068,13165,0,1716805516,12966.096925099999,8.03100293999887,53384.48026728001 2024-05-27,10:25:18.000,148,11036071,13405,0,1716805517,12966.265332849995,8.08739598000102,53384.51520288 2024-05-27,10:25:19.000,148,11036061,13685,0,1716805518,12966.33943226,8.13673989000381,53384.60603544 2024-05-27,10:25:20.000,148,11036071,13325,0,1716805519,12966.40005905,8.179034669999965,53384.68988088001 2024-05-27,10:25:21.000,148,11036064,13605,0,1716805520,12966.43374059999,8.277722489998268,53384.745777840006 2024-05-27,10:25:22.000,148,11036090,13605,0,1716805521,12966.568466799996,8.362312049997854,53384.86455888001 2024-05-27,10:25:23.000,148,11036054,13605,0,1716805522,12966.629093589996,8.432803349998721,53384.93443008001 2024-05-27,10:25:24.000,148,11036080,13405,0,1716805523,12966.730138239996,8.517392909998307,53384.962378560005 2024-05-27,10:25:25.000,148,11036055,13085,0,1716805524,12966.763819790001,8.623129860003246,53385.03224976001 2024-05-27,10:25:26.000,148,11036008,13485,0,1716805525,12966.864864440002,8.757063329998346,53385.081159600006 2024-05-27,10:25:27.000,148,11036035,13765,0,1716805526,12966.912018609997,8.848702020004566,53385.17199216001 2024-05-27,10:25:28.000,148,11036073,13405,0,1716805527,12966.972645399997,8.940340710003511,53385.23487624 2024-05-27,10:25:29.000,148,11036048,13565,0,1716805528,12966.965909090002,8.94738984000287,53385.3257088 2024-05-27,10:25:30.000,148,11036098,13765,0,1716805529,12966.959172779993,8.95443897000223,53385.33968304001 2024-05-27,10:25:31.000,148,11036081,13565,0,1716805530,12966.898545989992,8.968537230000948,53385.40256712 2024-05-27,10:25:32.000,148,11036106,13765,0,1716805531,12966.831182889997,8.926242450004793,53385.416541360006 2024-05-27,10:25:33.000,148,11036034,13365,0,1716805532,12966.837919199992,8.919193319998158,53385.50737392001 2024-05-27,10:25:34.000,148,11036099,13725,0,1716805533,12966.898545989992,8.961488100001588,53385.49339968 2024-05-27,10:25:35.000,148,11036091,13205,0,1716805534,12967.073690049998,8.95443897000223,53385.54230952 2024-05-27,10:25:36.000,148,11036122,13525,0,1716805535,12967.174734699998,8.919193319998158,53385.563270880004 2024-05-27,10:25:37.000,148,11036070,13365,0,1716805536,12967.181471009993,8.890996800000721,53385.60519360001 2024-05-27,10:25:38.000,148,11036065,13645,0,1716805537,12967.262306729994,8.848702020004566,53385.6401292 2024-05-27,10:25:39.000,148,11036062,13965,0,1716805538,12967.336406139999,8.869849410002644,53385.730961760004 2024-05-27,10:25:40.000,148,11036045,13685,0,1716805539,12967.39703293,8.890996800000721,53385.69602616001 2024-05-27,10:25:41.000,148,11036078,13765,0,1716805540,12967.49134126999,8.975586360000307,53385.751923120006 2024-05-27,10:25:42.000,148,11036106,13645,0,1716805541,12967.484604959995,9.053126790000533,53385.71698752 2024-05-27,10:25:43.000,148,11036090,13405,0,1716805542,12967.45765972,9.046077660001174,53385.75891024 2024-05-27,10:25:44.000,148,11036080,13685,0,1716805543,12967.43071447999,9.13066722000076,53385.8148072 2024-05-27,10:25:45.000,148,11036057,13725,0,1716805544,12967.39703293,9.1236180900014,53385.78685872 2024-05-27,10:25:46.000,148,11036083,13565,0,1716805545,12967.376823999999,9.07427417999861,53385.77288448001 2024-05-27,10:25:47.000,148,11036078,13765,0,1716805546,12967.423978169994,9.046077660001174,53385.78685872 2024-05-27,10:25:48.000,148,11036118,13285,0,1716805547,12967.45765972,9.039028530001815,53385.730961760004 2024-05-27,10:25:49.000,148,11036068,13245,0,1716805548,12967.41724186,9.024930270003097,53385.730961760004 2024-05-27,10:25:50.000,148,11036075,13605,0,1716805549,12967.32966982999,8.996733749998384,53385.71698752 2024-05-27,10:25:51.000,148,11036069,13445,0,1716805550,12967.154525769998,9.031979400002456,53385.682051920005 2024-05-27,10:25:52.000,148,11036050,14245,0,1716805551,12966.979381709993,8.975586360000307,53385.55628376001 2024-05-27,10:25:53.000,148,11036090,14045,0,1716805552,12966.757083479992,8.940340710003511,53385.53532240001 2024-05-27,10:25:54.000,148,11036060,13845,0,1716805553,12966.54152156,8.94738984000287,53385.43750272001 2024-05-27,10:25:55.000,148,11036057,13685,0,1716805554,12966.29227808999,8.848702020004566,53385.40955424001 2024-05-27,10:25:56.000,148,11036086,14045,0,1716805555,12966.103661409994,8.778210720003699,53385.27679896 2024-05-27,10:25:57.000,148,11036067,13725,0,1716805556,12965.955462589998,8.72181768000155,53385.14404368 2024-05-27,10:25:58.000,148,11036072,13925,0,1716805557,12965.867890559988,8.71476855000219,53385.09513384 2024-05-27,10:25:59.000,148,11036078,14045,0,1716805558,12965.915044729998,8.67247376999876,53384.9414172 2024-05-27,10:26:00.000,148,11036029,13885,0,1716805559,12966.009353069989,8.658375510000042,53384.85058464 2024-05-27,10:26:01.000,148,11036082,14045,0,1716805560,12966.123870339994,8.594933339998533,53384.77372632 2024-05-27,10:26:02.000,148,11036047,14005,0,1716805561,12966.096925099999,8.524442039997666,53384.64097104 2024-05-27,10:26:03.000,148,11036062,13565,0,1716805562,12965.968935209989,8.411655960000644,53384.55013848001 2024-05-27,10:26:04.000,148,11036076,13605,0,1716805563,12965.840945319993,8.418705090000003,53384.43834456 2024-05-27,10:26:05.000,148,11036033,13885,0,1716805564,12965.712955429997,8.475098130002152,53384.29860216 2024-05-27,10:26:06.000,148,11036065,14005,0,1716805565,12965.733164359997,8.53854030000366,53384.25667944 2024-05-27,10:26:07.000,148,11036047,14085,0,1716805566,12965.733164359997,8.637228120001964,53384.13091128 2024-05-27,10:26:08.000,148,11036075,13725,0,1716805567,12965.753373289997,470.623110059998,53384.06802720001 2024-05-27,10:26:09.000,148,11036061,13805,0,1716805568,12965.726428050002,8.77116159000434,53383.907323440006 2024-05-27,10:26:10.000,148,11036074,13965,0,1716805569,12965.686010190002,8.912144189998799,53383.81649088 2024-05-27,10:26:11.000,148,11036090,13845,0,1716805570,12965.638856019992,9.031979400002456,53383.69770984 2024-05-27,10:26:12.000,148,11036048,13925,0,1716805571,12965.686010190002,9.144765479999478,53383.59989016 2024-05-27,10:26:13.000,148,11036118,13605,0,1716805572,12965.692746499997,9.208207650000986,53383.51604472001 2024-05-27,10:26:14.000,148,11036050,14085,0,1716805573,12965.753373289997,9.222305909999704,53383.49508336001 2024-05-27,10:26:15.000,148,11036098,13565,0,1716805574,12965.753373289997,9.158863739998196,53383.34835384001 2024-05-27,10:26:16.000,148,11036028,13725,0,1716805575,12965.753373289997,9.215256780000345,53383.25752128001 2024-05-27,10:26:17.000,148,11036058,13645,0,1716805576,12965.780318529993,9.208207650000986,53383.22258568 2024-05-27,10:26:18.000,148,11036046,13725,0,1716805577,12965.692746499997,9.243453299997782,53383.08983040001 2024-05-27,10:26:19.000,148,11036070,13725,0,1716805578,12965.564756610001,9.285748080001213,53383.00598496 2024-05-27,10:26:20.000,148,11036098,13845,0,1716805579,12965.463711960001,9.342141120003362,53382.998997840004 2024-05-27,10:26:21.000,148,11036060,13805,0,1716805580,12965.38287624,9.370337640000798,53382.88720392 2024-05-27,10:26:22.000,148,11036124,13805,0,1716805581,12965.31551313999,9.433779810002306,53382.81733272 2024-05-27,10:26:23.000,148,11036087,13805,0,1716805582,12965.28183159,9.476074589998461,53382.74746152 2024-05-27,10:26:24.000,148,11036077,13565,0,1716805583,12965.21446848999,9.617057190000196,53382.63566760001 2024-05-27,10:26:25.000,148,11036123,13645,0,1716805584,12965.12016015,9.81443283000408,53382.55880928001 2024-05-27,10:26:26.000,148,11036018,13405,0,1716805585,12965.106687529995,10.011808470000688,53382.43304112 2024-05-27,10:26:27.000,148,11036106,13605,0,1716805586,12965.14036908,10.202134979997936,53382.3561828 2024-05-27,10:26:28.000,148,11036088,13605,0,1716805587,12965.09995122,10.406559750001179,53382.279324480005 2024-05-27,10:26:29.000,148,11036088,13245,0,1716805588,12965.11342383999,10.519345829998201,53382.209453280004 2024-05-27,10:26:30.000,148,11036107,13165,0,1716805589,12965.17405062999,10.695574080004008,53382.09765936 2024-05-27,10:26:31.000,148,11036086,13485,0,1716805590,12965.24141373,10.80836016000103,53382.04874952 2024-05-27,10:26:32.000,148,11036069,13405,0,1716805591,12965.29530420999,10.977539280000201,53381.96490408001 2024-05-27,10:26:33.000,148,11036061,13765,0,1716805592,12965.27509527999,11.097374490003858,53381.846123040006 2024-05-27,10:26:34.000,148,11036090,13405,0,1716805593,12965.27509527999,11.21720970000024,53381.86708440001 2024-05-27,10:26:35.000,148,11036069,13765,0,1716805594,12965.25488634999,11.407536210004764,53381.7622776 2024-05-27,10:26:36.000,148,11036041,13245,0,1716805595,12965.24141373,11.633108369998808,53381.6924064 2024-05-27,10:26:37.000,148,11036073,13685,0,1716805596,12965.23467741999,11.823434880003333,53381.63650944 2024-05-27,10:26:38.000,148,11036085,13685,0,1716805597,12965.27509527999,11.985564870003145,53381.5875996 2024-05-27,10:26:39.000,148,11036098,13925,0,1716805598,12965.31551313999,12.084252690001449,53381.47580568 2024-05-27,10:26:40.000,148,11036027,13605,0,1716805599,12965.355930999991,474.18996984000114,53381.46881856 2024-05-27,10:26:41.000,148,11036019,13645,0,1716805600,12965.423294100001,12.422610929999792,53381.43388296001 2024-05-27,10:26:42.000,148,11036089,13725,0,1716805601,12965.571492919997,12.627035700003034,53381.36401176001 2024-05-27,10:26:43.000,148,11036074,13565,0,1716805602,12965.807263770002,12.796214820002206,53381.36401176001 2024-05-27,10:26:44.000,148,11036094,13605,0,1716805603,12966.056507239999,12.972443070000736,53381.36401176001 2024-05-27,10:26:45.000,148,11036139,13285,0,1716805604,12966.305750709995,13.141622189999907,53381.35702464 2024-05-27,10:26:46.000,148,11036101,13765,0,1716805605,12966.528048939996,13.219162620000134,53381.38497312001 2024-05-27,10:26:47.000,148,11036070,13445,0,1716805606,12966.682984070001,13.310801309999079,53381.391960240006 2024-05-27,10:26:48.000,148,11036069,13485,0,1716805607,12966.871600749997,13.360145220001868,53381.391960240006 2024-05-27,10:26:49.000,148,11036085,13285,0,1716805608,12967.006326950002,13.409489130004658,53381.43388296001 2024-05-27,10:26:50.000,148,11036077,13565,0,1716805609,12967.161262079993,13.52932434000104,53381.4478572 2024-05-27,10:26:51.000,148,11036093,13565,0,1716805610,12967.39029661999,13.719650849998288,53381.39894736 2024-05-27,10:26:52.000,148,11036077,13845,0,1716805611,12967.70016688,475.839466260004,53381.489779920004 2024-05-27,10:26:53.000,148,11036111,13885,0,1716805612,12968.057191309992,14.036861699998553,53381.50375416001 2024-05-27,10:26:54.000,148,11036075,13085,0,1716805613,12968.313171089998,14.227188210003078,53381.53170264001 2024-05-27,10:26:55.000,148,11036043,13645,0,1716805614,12968.515260389999,14.488006020001194,53381.5875996 2024-05-27,10:26:56.000,148,11036085,13285,0,1716805615,12968.643250279994,14.664234269999724,53381.60157384001 2024-05-27,10:26:57.000,148,11036047,13365,0,1716805616,12968.73755862,14.777020350004022,53381.68541928 2024-05-27,10:26:58.000,148,11036107,13805,0,1716805617,12968.87228481999,14.854560780004249,53381.73432912 2024-05-27,10:26:59.000,148,11036071,13405,0,1716805618,12968.986802089996,14.988494249999349,53381.79721320001 2024-05-27,10:27:00.000,148,11036063,13885,0,1716805619,12969.135000909992,15.122427720001724,53381.81118744 2024-05-27,10:27:01.000,148,11036032,13605,0,1716805620,12969.229309249997,15.24931206000474,53381.90900712 2024-05-27,10:27:02.000,148,11036069,13525,0,1716805621,12969.256254489992,15.446687700001348,53381.97887832 2024-05-27,10:27:03.000,148,11036041,14165,0,1716805622,12969.168682459996,15.580621170003724,53381.992852560004 2024-05-27,10:27:04.000,148,11036053,13765,0,1716805623,12969.067637809996,15.686358120001387,53381.98586544001 2024-05-27,10:27:05.000,148,11036072,13485,0,1716805624,12969.02048364,15.707505509999464,53382.08368512001 2024-05-27,10:27:06.000,148,11036100,13605,0,1716805625,12969.007011019996,15.728652900004818,53382.12560784 2024-05-27,10:27:07.000,148,11036081,13325,0,1716805626,12969.067637809996,15.65816160000395,53382.12560784 2024-05-27,10:27:08.000,148,11036127,13565,0,1716805627,12969.161946150001,15.61586682000052,53382.181504800006 2024-05-27,10:27:09.000,148,11036040,13685,0,1716805628,12969.161946150001,15.587670300003083,53382.181504800006 2024-05-27,10:27:10.000,148,11036078,13525,0,1716805629,12969.155209839992,15.637014209998597,53382.17451768001 2024-05-27,10:27:11.000,148,11036090,13685,0,1716805630,12969.101319360001,15.66521073000331,53382.1465692 2024-05-27,10:27:12.000,148,11036071,13845,0,1716805631,12969.054165189991,15.644063339997956,53382.19547904 2024-05-27,10:27:13.000,148,11036108,13805,0,1716805632,12969.013747329991,15.651112470004591,53382.160543440004 2024-05-27,10:27:14.000,148,11036085,13565,0,1716805633,12969.128264599996,15.65816160000395,53382.13259496001 2024-05-27,10:27:15.000,148,11036054,13725,0,1716805634,12969.209100319997,15.644063339997956,53382.09067224 2024-05-27,10:27:16.000,148,11036052,13605,0,1716805635,12969.343826520002,15.629965079999238,53382.160543440004 2024-05-27,10:27:17.000,148,11036074,13725,0,1716805636,12969.431398549998,15.651112470004591,53382.062723760006 2024-05-27,10:27:18.000,148,11036062,13605,0,1716805637,12969.566124749988,15.735702030004177,53382.09765936 2024-05-27,10:27:19.000,148,11036080,13325,0,1716805638,12969.700850949994,15.79209506999905,53382.09067224 2024-05-27,10:27:20.000,148,11036054,13285,0,1716805639,12969.80863190999,15.876684629998636,53382.062723760006 2024-05-27,10:27:21.000,148,11036039,13765,0,1716805640,12969.801895599994,15.947175929999503,53382.10464648001 2024-05-27,10:27:22.000,148,11036065,13325,0,1716805641,12969.774950359999,16.03176548999909,53382.13958208 2024-05-27,10:27:23.000,148,11036114,13725,0,1716805642,12969.673905709999,16.0599620100038,53382.08368512001 2024-05-27,10:27:24.000,148,11036053,13605,0,1716805643,12969.640224159994,15.996519840002293,53382.08368512001 2024-05-27,10:27:25.000,148,11036068,13845,0,1716805644,12969.566124749988,15.904881150003348,53382.09067224 2024-05-27,10:27:26.000,148,11036045,13925,0,1716805645,12969.525706889988,15.799144199998409,53382.02080104 2024-05-27,10:27:27.000,148,11036086,13565,0,1716805646,12969.525706889988,15.742751160003536,53382.02080104 2024-05-27,10:27:28.000,148,11036066,13525,0,1716805647,12969.539179509993,15.693407250000746,53381.95092984 2024-05-27,10:27:29.000,148,11036073,13525,0,1716805648,12969.431398549998,15.728652900004818,53381.92298136 2024-05-27,10:27:30.000,148,11036078,13525,0,1716805649,12969.330353899997,15.749800290002895,53381.92298136 2024-05-27,10:27:31.000,148,11036098,13485,0,1716805650,12969.209100319997,15.78504593999969,53381.91599424001 2024-05-27,10:27:32.000,148,11036055,13605,0,1716805651,12969.121528290001,15.799144199998409,53381.874071520004 2024-05-27,10:27:33.000,148,11036105,13445,0,1716805652,12969.027219949996,15.756849420002254,53381.776251840005 2024-05-27,10:27:34.000,148,11036059,13645,0,1716805653,12969.02048364,15.721603769998183,53381.76926472001 2024-05-27,10:27:35.000,148,11036062,13845,0,1716805654,12969.033956259991,15.686358120001387,53381.65048368001 2024-05-27,10:27:36.000,148,11036054,13325,0,1716805655,12969.054165189991,15.721603769998183,53381.59458672 2024-05-27,10:27:37.000,148,11036106,13525,0,1716805656,12969.074374119991,15.79209506999905,53381.5875996 2024-05-27,10:27:38.000,148,11036108,13805,0,1716805657,12969.155209839992,15.911930280002707,53381.538689760004 2024-05-27,10:27:39.000,148,11036051,13445,0,1716805658,12969.182155080001,15.911930280002707,53381.50375416001 2024-05-27,10:27:40.000,148,11036107,13365,0,1716805659,12969.141737220001,16.003568970001652,53381.48279280001 2024-05-27,10:27:41.000,148,11036061,13485,0,1716805660,12969.188891389997,16.06701114000316,53381.391960240006 2024-05-27,10:27:42.000,148,11036067,13525,0,1716805661,12969.236045559992,16.144551570003387,53381.343050400006 2024-05-27,10:27:43.000,148,11036047,13445,0,1716805662,12969.283199730002,16.29258330000448,53381.33606328001 2024-05-27,10:27:44.000,148,11036116,13765,0,1716805663,12969.390980689997,16.504057199999806,53381.322089040004 2024-05-27,10:27:45.000,148,11036145,13565,0,1716805664,12969.518970579993,16.70848197000305,53381.30112768 2024-05-27,10:27:46.000,148,11036113,13885,0,1716805665,12969.640224159994,16.93405413000437,53381.2382436 2024-05-27,10:27:47.000,148,11036088,13845,0,1716805666,12969.700850949994,17.11733151000226,53381.19632088001 2024-05-27,10:27:48.000,148,11036075,13405,0,1716805667,12969.714323569999,17.251264980004635,53381.21029512 2024-05-27,10:27:49.000,148,11036080,13645,0,1716805668,12969.687378329989,17.4556897500006,53381.16138528 2024-05-27,10:27:50.000,148,11036102,13485,0,1716805669,12969.707587259989,17.561426699998265,53381.16138528 2024-05-27,10:27:51.000,148,11036048,13285,0,1716805670,12969.842313459994,17.7024093,53381.1334368 2024-05-27,10:27:52.000,148,11036103,13245,0,1716805671,12969.95009441999,17.857490160000452,53381.1334368 2024-05-27,10:27:53.000,148,11036029,13645,0,1716805672,12970.024193829995,17.956177979998756,53381.14042392 2024-05-27,10:27:54.000,148,11036076,13765,0,1716805673,12970.03093013999,18.125357099997927,53381.105488320005 2024-05-27,10:27:55.000,148,11036073,13645,0,1716805674,12970.044402759995,18.238143180002226,53381.08452696 2024-05-27,10:27:56.000,148,11036048,13725,0,1716805675,12969.99724859,18.39322404000268,53381.07055272 2024-05-27,10:27:57.000,148,11036055,13805,0,1716805676,12969.882731319994,18.632894460002717,53381.04260424 2024-05-27,10:27:58.000,148,11036080,13765,0,1716805677,12969.815368219999,18.74568053999974,53381.007668640006 2024-05-27,10:27:59.000,148,11036081,13485,0,1716805678,12969.707587259989,18.879614010002115,53381.007668640006 2024-05-27,10:28:00.000,148,11036068,13405,0,1716805679,12969.646960469989,18.9642035700017,53380.88190048001 2024-05-27,10:28:01.000,148,11036097,13285,0,1716805680,12969.539179509993,19.076989649998723,53380.86093912001 2024-05-27,10:28:02.000,148,11036086,13405,0,1716805681,12969.458343789993,19.175677470004302,53380.77709368 2024-05-27,10:28:03.000,148,11036090,13445,0,1716805682,12969.384244380002,19.288463550001325,53380.63735128 2024-05-27,10:28:04.000,148,11036056,13405,0,1716805683,12969.330353899997,19.408298759997706,53380.57446720001 2024-05-27,10:28:05.000,148,11036125,13245,0,1716805684,12969.370771759997,19.619772660000308,53380.49760888001 2024-05-27,10:28:06.000,148,11036044,13245,0,1716805685,12969.465080100003,19.746657000003324,53380.39280208 2024-05-27,10:28:07.000,148,11036046,13165,0,1716805686,12969.471816409998,19.83124656000291,53380.2949824 2024-05-27,10:28:08.000,148,11036087,13685,0,1716805687,12969.471816409998,19.880590469998424,53380.21113696001 2024-05-27,10:28:09.000,148,11036067,13765,0,1716805688,12969.404453310002,19.96518002999801,53380.10633016 2024-05-27,10:28:10.000,148,11036083,13885,0,1716805689,12969.296672349992,20.04976959000487,53380.05742032 2024-05-27,10:28:11.000,148,11036085,13685,0,1716805690,12969.155209839992,20.162555670001893,53379.98754912 2024-05-27,10:28:12.000,148,11036100,13765,0,1716805691,12968.966593159996,20.317636530002346,53379.81985824 2024-05-27,10:28:13.000,148,11036079,13445,0,1716805692,12968.845339579995,20.402226090001932,53379.72902568 2024-05-27,10:28:14.000,148,11036060,13605,0,1716805693,12968.69714076,20.41632435000065,53379.63819312001 2024-05-27,10:28:15.000,148,11036102,13485,0,1716805694,12968.60956872999,20.381078700003854,53379.51242496 2024-05-27,10:28:16.000,148,11036138,13645,0,1716805695,12968.394006809998,20.42337348000001,53379.379669680005 2024-05-27,10:28:17.000,148,11036061,13325,0,1716805696,12968.245807990003,20.500913910000236,53379.28185000001 2024-05-27,10:28:18.000,148,11036078,13445,0,1716805697,12968.131290719997,20.58550346999982,53379.14909472 2024-05-27,10:28:19.000,148,11036068,13205,0,1716805698,12967.962882970001,20.712387810002838,53379.0023652 2024-05-27,10:28:20.000,148,11036086,13405,0,1716805699,12967.7810026,20.82517388999986,53378.90454552 2024-05-27,10:28:21.000,148,11036102,13685,0,1716805700,12967.525022819995,20.952058230002876,53378.6879448 2024-05-27,10:28:22.000,148,11036078,13365,0,1716805701,12967.235361489998,21.05074605000118,53378.56217664001 2024-05-27,10:28:23.000,148,11036090,13485,0,1716805702,12966.932227539997,21.24107255999843,53378.3385888 2024-05-27,10:28:24.000,148,11036071,13845,0,1716805703,12966.568466799996,21.304514729999937,53378.17788504001 2024-05-27,10:28:25.000,148,11036076,13925,0,1716805704,12966.23838761,21.396153419998882,53377.989232800006 2024-05-27,10:28:26.000,148,11036091,13565,0,1716805705,12965.847681630003,21.389104289999523,53377.7796192 2024-05-27,10:28:27.000,148,11036059,13725,0,1716805706,12965.510866129996,21.410251680004876,53377.54904424 2024-05-27,10:28:28.000,148,11036082,13565,0,1716805707,12965.25488634999,21.396153419998882,53377.33943064001 2024-05-27,10:28:29.000,148,11036090,13805,0,1716805708,12965.086478599995,21.40320254999824,53377.13680416 2024-05-27,10:28:30.000,148,11036080,13445,0,1716805709,12964.958488709999,21.375006030000804,53376.93417768001 2024-05-27,10:28:31.000,148,11036088,13685,0,1716805710,12964.870916679989,21.367956900001445,53376.66866712001 2024-05-27,10:28:32.000,148,11036034,13565,0,1716805711,12964.850707749989,21.353858640002727,53376.50796336 2024-05-27,10:28:33.000,148,11036103,13445,0,1716805712,12964.736190479998,21.33976038000401,53376.291362640004 2024-05-27,10:28:34.000,148,11036086,13605,0,1716805713,12964.520628559992,21.375006030000804,53376.08174904 2024-05-27,10:28:35.000,148,11036070,13205,0,1716805714,12964.419583909992,21.367956900001445,53375.90008392001 2024-05-27,10:28:36.000,148,11036065,13485,0,1716805715,12964.305066640001,21.396153419998882,53375.70444456 2024-05-27,10:28:37.000,148,11036069,13485,0,1716805716,12964.257912469991,21.50893950000318,53375.53675368 2024-05-27,10:28:38.000,148,11036082,13405,0,1716805717,12964.00193269,21.664020360003633,53375.31316584 2024-05-27,10:28:39.000,148,11036021,13325,0,1716805718,12963.739216599999,21.755659050002578,53375.117526480004 2024-05-27,10:28:40.000,148,11036102,13365,0,1716805719,12963.415873719998,21.80500295999809,53374.900925760005 2024-05-27,10:28:41.000,148,11036096,13845,0,1716805720,12963.166630250002,21.847297740001522,53374.76118336 2024-05-27,10:28:42.000,148,11036070,13765,0,1716805721,12962.937595709991,21.85434687000088,53374.55156976 2024-05-27,10:28:43.000,148,11036049,13605,0,1716805722,12962.72203379,21.889592519997677,53374.31400768 2024-05-27,10:28:44.000,148,11036087,13525,0,1716805723,12962.54015342,21.90369078000367,53374.16727816 2024-05-27,10:28:45.000,148,11036107,13445,0,1716805724,12962.432372459989,21.931887300001108,53373.943690320004 2024-05-27,10:28:46.000,148,11036045,13565,0,1716805725,12962.459317699999,21.87549425999896,53373.796960800006 2024-05-27,10:28:47.000,148,11036082,13645,0,1716805726,12962.519944489999,21.840248610002163,53373.57337296001 2024-05-27,10:28:48.000,148,11036033,13485,0,1716805727,12962.59404389999,21.790904699999373,53373.35677224 2024-05-27,10:28:49.000,148,11036111,13765,0,1716805728,12962.62098914,21.755659050002578,53373.18209424 2024-05-27,10:28:50.000,148,11036117,13525,0,1716805729,12962.53341710999,21.69926601000043,53373.0633132 2024-05-27,10:28:51.000,148,11036071,13445,0,1716805730,12962.351536739989,21.656971230004274,53372.97946776001 2024-05-27,10:28:52.000,148,11036104,13645,0,1716805731,12962.183128989993,21.607627320001484,53372.83273824001 2024-05-27,10:28:53.000,148,11036034,13525,0,1716805732,12961.974303379997,21.579430800004047,53372.64408600001 2024-05-27,10:28:54.000,148,11036108,13445,0,1716805733,12961.819368249991,21.51598863000254,53372.469408 2024-05-27,10:28:55.000,148,11036035,13565,0,1716805734,12961.67790573999,21.487792109997827,53372.32966560001 2024-05-27,10:28:56.000,148,11036037,13365,0,1716805735,12961.55665215999,21.51598863000254,53372.19691032 2024-05-27,10:28:57.000,148,11036079,13325,0,1716805736,12961.45560750999,21.46664471999975,53372.03620656 2024-05-27,10:28:58.000,148,11036067,13765,0,1716805737,12961.31414499999,21.417300810004235,53371.882489920004 2024-05-27,10:28:59.000,148,11036085,13525,0,1716805738,12961.172682489989,21.431399070002954,53371.763708880004 2024-05-27,10:29:00.000,148,11036092,13645,0,1716805739,12961.031219979988,21.45254646000103,53371.60999224001 2024-05-27,10:29:01.000,148,11036050,13685,0,1716805740,12960.909966400002,21.46664471999975,53371.4562756 2024-05-27,10:29:02.000,148,11036067,13845,0,1716805741,12960.903230089993,21.40320254999824,53371.27461048001 2024-05-27,10:29:03.000,148,11036059,13205,0,1716805742,12960.936911639998,21.325662119998015,53371.19076504 2024-05-27,10:29:04.000,148,11036044,13845,0,1716805743,12960.896493779997,21.255170820004423,53371.02307416 2024-05-27,10:29:05.000,148,11036097,13285,0,1716805744,12960.815658059997,21.21992517000035,53370.88333176 2024-05-27,10:29:06.000,148,11036095,13365,0,1716805745,12960.667459240001,21.28336734000186,53370.80647344 2024-05-27,10:29:07.000,148,11036092,13685,0,1716805746,12960.451897319996,21.367956900001445,53370.63179544001 2024-05-27,10:29:08.000,148,11036085,13565,0,1716805747,12960.23633539999,21.424349940003594,53370.49904016 2024-05-27,10:29:09.000,148,11036095,13485,0,1716805748,12960.061191339999,21.558283409998694,53370.275452320006 2024-05-27,10:29:10.000,148,11036061,13565,0,1716805749,12959.987091929994,21.713364269999147,53370.17763264001 2024-05-27,10:29:11.000,148,11036074,13445,0,1716805750,12959.872574659988,21.882543389998318,53370.04487736 2024-05-27,10:29:12.000,148,11036069,13605,0,1716805751,12959.845629419993,22.009427730001335,53369.891160720006 2024-05-27,10:29:13.000,148,11036038,13485,0,1716805752,12959.852365729988,22.09401729000092,53369.751418320004 2024-05-27,10:29:14.000,148,11036049,13525,0,1716805753,12959.939937759998,22.27024553999945,53369.68853424 2024-05-27,10:29:15.000,148,11036057,13845,0,1716805754,12959.892783589989,22.439424659998622,53369.54180472 2024-05-27,10:29:16.000,148,11036068,13685,0,1716805755,12959.973619309989,22.629751170003146,53369.436997920006 2024-05-27,10:29:17.000,148,11036085,13565,0,1716805756,12960.088136579994,22.67909507999866,53369.367126720004 2024-05-27,10:29:18.000,148,11036025,13485,0,1716805757,12960.35758897999,22.643849430001865,53369.27629416 2024-05-27,10:29:19.000,148,11036103,13605,0,1716805758,12960.613568759996,22.700242470004014,53369.23437144 2024-05-27,10:29:20.000,148,11036020,13445,0,1716805759,12960.687668170001,22.798930290002318,53369.17148736001 2024-05-27,10:29:21.000,148,11036072,13245,0,1716805760,12960.721349719992,22.890568980001262,53369.12257752001 2024-05-27,10:29:22.000,148,11036031,13205,0,1716805761,12960.781976509992,22.96810941000149,53369.12257752001 2024-05-27,10:29:23.000,148,11036092,13205,0,1716805762,12960.761767579992,23.045649840001715,53369.0107836 2024-05-27,10:29:24.000,148,11036081,13605,0,1716805763,12960.620305069991,23.17253418000473,53368.933925280005 2024-05-27,10:29:25.000,148,11036116,13445,0,1716805764,12960.451897319996,23.30646764999983,53368.885015440006 2024-05-27,10:29:26.000,148,11036037,13725,0,1716805765,12960.371061599995,23.433351990002848,53368.83610560001 2024-05-27,10:29:27.000,148,11036075,13485,0,1716805766,12960.34411636,23.496794160004356,53368.72431168 2024-05-27,10:29:28.000,148,11036050,13325,0,1716805767,12960.34411636,23.55318719999923,53368.70335032 2024-05-27,10:29:29.000,148,11036048,13365,0,1716805768,12960.35758897999,23.687120670001605,53368.598543520005 2024-05-27,10:29:30.000,148,11036040,13445,0,1716805769,12960.3036985,23.743513710003754,53368.54264656001 2024-05-27,10:29:31.000,148,11036036,13445,0,1716805770,12960.209390159995,23.82810327000334,53368.45181400001 2024-05-27,10:29:32.000,148,11036055,13445,0,1716805771,12960.13529074999,23.8351524000027,53368.360981440004 2024-05-27,10:29:33.000,148,11036037,13605,0,1716805772,12960.040982409999,23.969085869997798,53368.30508448001 2024-05-27,10:29:34.000,148,11036057,13725,0,1716805773,12959.980355619999,24.046626299998024,53368.214251920006 2024-05-27,10:29:35.000,148,11036030,13325,0,1716805774,12960.000564549999,24.117117599998892,53368.11643224001 2024-05-27,10:29:36.000,148,11036079,13765,0,1716805775,12960.067927649994,24.138264990004245,53367.976689840005 2024-05-27,10:29:37.000,148,11036039,13645,0,1716805776,12960.36432529,24.152363250002963,53367.94874136001 2024-05-27,10:29:38.000,148,11036067,13565,0,1716805777,12960.620305069991,24.131215860004886,53367.87188304001 2024-05-27,10:29:39.000,148,11036068,13325,0,1716805778,12960.835866989997,24.16646151000168,53367.83694744 2024-05-27,10:29:40.000,148,11036058,13885,0,1716805779,12960.977329499998,24.208756289997837,53367.82996032001 2024-05-27,10:29:41.000,148,11036049,13605,0,1716805780,12960.977329499998,24.328591500001494,53367.7181664 2024-05-27,10:29:42.000,148,11036039,13285,0,1716805781,12960.963856879993,24.441377579998516,53367.690217920004 2024-05-27,10:29:43.000,148,11036055,13285,0,1716805782,12960.984065809993,24.554163660002814,53367.70419216001 2024-05-27,10:29:44.000,148,11036049,13525,0,1716805783,12960.896493779997,24.652851480001118,53367.6482952 2024-05-27,10:29:45.000,148,11036038,13885,0,1716805784,12960.795449129997,24.751539299999422,53367.543488400006 2024-05-27,10:29:46.000,148,11036064,13605,0,1716805785,12960.701140789992,24.80793234000157,53367.50156568 2024-05-27,10:29:47.000,148,11036080,13285,0,1716805786,12960.52599673,24.86432538000372,53367.41073312 2024-05-27,10:29:48.000,148,11036048,13245,0,1716805787,12960.371061599995,24.920718419998593,53367.305926320005 2024-05-27,10:29:49.000,148,11036083,13245,0,1716805788,12960.19591753999,25.03350450000289,53367.23605512 2024-05-27,10:29:50.000,148,11036066,13365,0,1716805789,12960.128554439994,25.174487100004626,53367.16618392 2024-05-27,10:29:51.000,148,11036036,13685,0,1716805790,12960.07466395999,25.237929269998858,53367.04740288 2024-05-27,10:29:52.000,148,11036053,13125,0,1716805791,12960.03424609999,25.301371440000366,53366.94259608001 2024-05-27,10:29:53.000,148,11036075,13525,0,1716805792,12960.027509789994,25.322518829998444,53366.89368624001 2024-05-27,10:29:54.000,148,11036055,13605,0,1716805793,12960.17570860999,25.294322310001007,53366.76791808 2024-05-27,10:29:55.000,148,11036051,13565,0,1716805794,12960.22286278,25.308420569999726,53366.76791808 2024-05-27,10:29:56.000,148,11036031,13605,0,1716805795,12960.26328064,25.322518829998444,53366.65612416001 2024-05-27,10:29:57.000,148,11036085,13645,0,1716805796,12960.249808019995,25.315469699999085,53366.57227872 2024-05-27,10:29:58.000,148,11036005,13325,0,1716805797,12960.391270529995,25.378911870000593,53366.50240752 2024-05-27,10:29:59.000,148,11036070,13445,0,1716805798,12960.539469349991,25.49874708000425,53366.418562080005 2024-05-27,10:30:00.000,148,11036067,13405,0,1716805799,12960.694404479997,25.562189249998482,53366.34170376001 2024-05-27,10:30:01.000,148,11036054,13365,0,1716805800,12960.876284849997,25.6890735900015,53366.29279392001 2024-05-27,10:30:02.000,148,11036044,13765,0,1716805801,12960.984065809993,25.773663150001084,53366.23689696 2024-05-27,10:30:03.000,148,11036045,13605,0,1716805802,12961.058165219998,25.85120358000131,53366.146064399996 2024-05-27,10:30:04.000,148,11036041,13485,0,1716805803,12960.936911639998,25.879400099998747,53366.181000000004 2024-05-27,10:30:05.000,148,11036045,13645,0,1716805804,12960.842603299992,25.92169488000218,53366.10414168001 2024-05-27,10:30:06.000,148,11036064,13365,0,1716805805,12960.721349719992,25.942842270000256,53366.06221896 2024-05-27,10:30:07.000,148,11036069,13165,0,1716805806,12960.52599673,25.91464575000282,53365.95741216001 2024-05-27,10:30:08.000,148,11036048,13725,0,1716805807,12960.29696218999,25.985137050003686,53365.88055384 2024-05-27,10:30:09.000,148,11036051,13285,0,1716805808,12960.03424609999,26.09087400000135,53365.80369552 2024-05-27,10:30:10.000,148,11036017,13245,0,1716805809,12959.785002629993,26.21070920999773,53365.71985008001 2024-05-27,10:30:11.000,148,11036070,13565,0,1716805810,12959.569440710002,26.337593550000747,53365.56613344 2024-05-27,10:30:12.000,148,11036094,13365,0,1716805811,12959.394296649996,26.386937460003537,53365.49626224 2024-05-27,10:30:13.000,148,11036041,13765,0,1716805812,12959.14505318,26.429232239999692,53365.3774812 2024-05-27,10:30:14.000,148,11036031,13245,0,1716805813,12958.929491259994,26.401035720002255,53365.25870016 2024-05-27,10:30:15.000,148,11036102,13445,0,1716805814,12958.707193029994,26.337593550000747,53365.132932 2024-05-27,10:30:16.000,148,11036040,13525,0,1716805815,12958.680247789998,26.281200509998598,53364.97222824001 2024-05-27,10:30:17.000,148,11036067,13605,0,1716805816,12958.754347199989,26.288249639997957,53364.88139568001 2024-05-27,10:30:18.000,148,11036090,13445,0,1716805817,12958.862128159999,26.393986590002896,53364.76261464001 2024-05-27,10:30:19.000,148,11036043,13205,0,1716805818,12958.929491259994,26.53496919000463,53364.70671768 2024-05-27,10:30:20.000,148,11036106,13805,0,1716805819,12958.91601863999,26.654804400001012,53364.61588512001 2024-05-27,10:30:21.000,148,11036042,13445,0,1716805820,12958.801501369999,26.795787000002747,53364.48312984 2024-05-27,10:30:22.000,148,11036086,13245,0,1716805821,12958.619620999998,26.77463961000467,53364.455181360005 2024-05-27,10:30:23.000,148,11036061,13525,0,1716805822,12958.356904909997,26.760541349998675,53364.30845184001 2024-05-27,10:30:24.000,148,11036071,13605,0,1716805823,12958.148079300001,26.739393960000598,53364.189670800006 2024-05-27,10:30:25.000,148,11036101,13605,0,1716805824,12958.013353099996,26.77463961000467,53364.14076096001 2024-05-27,10:30:26.000,148,11036019,13485,0,1716805825,12957.93925368999,26.922671339998487,53364.02896704 2024-05-27,10:30:27.000,148,11036095,13685,0,1716805826,12957.912308449995,27.0848013299983,53363.94512160001 2024-05-27,10:30:28.000,148,11036068,13605,0,1716805827,12957.94599,27.253980450004747,53363.79140496 2024-05-27,10:30:29.000,148,11036093,13605,0,1716805828,12958.10766144,27.268078710003465,53363.75646936001 2024-05-27,10:30:30.000,148,11036022,13445,0,1716805829,12958.269332880001,27.225783930000034,53363.65864968001 2024-05-27,10:30:31.000,148,11036107,13645,0,1716805830,12958.457949559997,27.204636540001957,53363.55384288 2024-05-27,10:30:32.000,148,11036073,13445,0,1716805831,12958.538785279998,27.148243499999808,53363.48397168 2024-05-27,10:30:33.000,148,11036039,13405,0,1716805832,12958.451213250002,27.197587410002598,53363.386152 2024-05-27,10:30:34.000,148,11036077,13325,0,1716805833,12958.336695979997,27.394963049999205,53363.34422928001 2024-05-27,10:30:35.000,148,11036062,13445,0,1716805834,12958.060507269991,27.58528956000373,53363.26737096 2024-05-27,10:30:36.000,148,11036055,13565,0,1716805835,12957.85841796999,27.7544686800029,53363.162564160004 2024-05-27,10:30:37.000,148,11036011,13645,0,1716805836,12957.68327391,27.95184431999951,53363.07871872 2024-05-27,10:30:38.000,148,11036095,13565,0,1716805837,12957.501393539998,28.092826920001244,53362.95993768001 2024-05-27,10:30:39.000,148,11036085,13605,0,1716805838,12957.359931029998,28.198563869998907,53362.89006648001 2024-05-27,10:30:40.000,148,11036039,13445,0,1716805839,12957.137632799997,28.318399080002564,53362.77128544001 2024-05-27,10:30:41.000,148,11036103,13885,0,1716805840,12956.874916709996,28.33954647000064,53362.66647864 2024-05-27,10:30:42.000,148,11036086,13605,0,1716805841,12956.62567324,28.374792120004713,53362.57564608 2024-05-27,10:30:43.000,148,11036058,13605,0,1716805842,12956.389902389994,28.41003777000151,53362.41494232001 2024-05-27,10:30:44.000,148,11036079,13565,0,1716805843,12956.113713680003,28.508725589999813,53362.28917416001 2024-05-27,10:30:45.000,148,11036055,13325,0,1716805844,12955.749952940001,28.551020370003243,53362.10052192001 2024-05-27,10:30:46.000,148,11036102,13365,0,1716805845,12955.40640113,28.607413409998117,53361.9188568 2024-05-27,10:30:47.000,148,11036071,13805,0,1716805846,12955.190839209994,28.558069500002603,53361.73719168 2024-05-27,10:30:48.000,148,11036090,13765,0,1716805847,12955.002222529998,28.4593816800043,53361.653346240004 2024-05-27,10:30:49.000,148,11036076,13925,0,1716805848,12954.847287399993,28.283153429998492,53361.54853944001 2024-05-27,10:30:50.000,148,11036065,12925,0,1716805849,12954.739506439997,28.135121700004674,53361.35988720001 2024-05-27,10:30:51.000,148,11036035,13685,0,1716805850,12954.705824889992,28.12102343999868,53361.15726072 2024-05-27,10:30:52.000,148,11036045,13605,0,1716805851,12954.705824889992,28.18446561000019,53361.01751832 2024-05-27,10:30:53.000,148,11036072,13605,0,1716805852,12954.773187990002,28.311349950003205,53360.954634240006 2024-05-27,10:30:54.000,148,11036075,13885,0,1716805853,12954.746242749992,28.35364472999936,53360.77296912 2024-05-27,10:30:55.000,148,11036044,13365,0,1716805854,12954.726033819992,28.36069385999872,53360.647200960004 2024-05-27,10:30:56.000,148,11036030,13405,0,1716805855,12954.651934410002,28.3465956,53360.47252296001 2024-05-27,10:30:57.000,148,11036084,13565,0,1716805856,12954.604780239992,28.332497340001282,53360.381690400005 2024-05-27,10:30:58.000,148,11036074,13645,0,1716805857,12954.456581419996,28.33954647000064,53360.283870720006 2024-05-27,10:30:59.000,148,11036077,13805,0,1716805858,12954.254492119995,28.367742989998078,53360.22098664 2024-05-27,10:31:00.000,148,11036116,13685,0,1716805859,12954.072611749994,28.438234289998945,53360.12316696 2024-05-27,10:31:01.000,148,11036066,13965,0,1716805860,12953.991776029994,28.480529070002376,53359.976437440004 2024-05-27,10:31:02.000,148,11036088,13925,0,1716805861,12953.951358169994,28.558069500002603,53359.83669504 2024-05-27,10:31:03.000,148,11036076,13285,0,1716805862,12954.032193889994,28.543971240003884,53359.62708144 2024-05-27,10:31:04.000,148,11036096,13565,0,1716805863,12954.05913912999,28.487578200001735,53359.52227464 2024-05-27,10:31:05.000,148,11036050,13605,0,1716805864,12954.04566651,28.431185159999586,53359.445416320006 2024-05-27,10:31:06.000,148,11036063,13685,0,1716805865,12953.857049829989,28.41003777000151,53359.3336224 2024-05-27,10:31:07.000,148,11036091,13325,0,1716805866,12953.661696839998,28.3465956,53359.19388 2024-05-27,10:31:08.000,148,11036059,13925,0,1716805867,12953.318145029996,28.269055169999774,53359.06811184 2024-05-27,10:31:09.000,148,11036031,13525,0,1716805868,12952.994802149995,28.12102343999868,53358.96330504001 2024-05-27,10:31:10.000,148,11036074,13485,0,1716805869,12952.563678309998,28.022335620000376,53358.753691440004 2024-05-27,10:31:11.000,148,11036081,13885,0,1716805870,12952.267280669992,27.93774606000079,53358.655871760006 2024-05-27,10:31:12.000,148,11036093,13405,0,1716805871,12952.065191369991,27.93069693000143,53358.44625816 2024-05-27,10:31:13.000,148,11036075,13805,0,1716805872,12951.99109196,27.94479519000015,53358.320490000006 2024-05-27,10:31:14.000,148,11036061,13685,0,1716805873,12951.92372885999,27.93774606000079,53358.14581200001 2024-05-27,10:31:15.000,148,11036062,13845,0,1716805874,12951.735112179995,27.95184431999951,53357.97812112001 2024-05-27,10:31:16.000,148,11036085,13485,0,1716805875,12951.512813949994,28.050532139997813,53357.81043024001 2024-05-27,10:31:17.000,148,11036042,13805,0,1716805876,12951.317460959988,28.156269090002752,53357.6567136 2024-05-27,10:31:18.000,148,11036065,13925,0,1716805877,12951.196207380002,28.17036735000147,53357.433125760006 2024-05-27,10:31:19.000,148,11036036,13605,0,1716805878,12951.061481179997,28.247907780001697,53357.23748640001 2024-05-27,10:31:20.000,148,11036046,13485,0,1716805879,12950.79202878,28.2126621300049,53357.1326796 2024-05-27,10:31:21.000,148,11036093,13605,0,1716805880,12950.65056627,28.198563869998907,53356.978962960005 2024-05-27,10:31:22.000,148,11036084,13485,0,1716805881,12950.50236744999,28.240858650002338,53356.79031072 2024-05-27,10:31:23.000,148,11036076,13725,0,1716805882,12950.475422209995,28.29020255999785,53356.643581200005 2024-05-27,10:31:24.000,148,11036081,13405,0,1716805883,12950.637093649995,28.381841250004072,53356.48986456 2024-05-27,10:31:25.000,148,11036038,13565,0,1716805884,12950.68424781999,28.4593816800043,53356.34313504 2024-05-27,10:31:26.000,148,11036049,13645,0,1716805885,12950.6707752,28.52282384999853,53356.27326384 2024-05-27,10:31:27.000,148,11036097,13525,0,1716805886,12950.61014841,28.52282384999853,53356.12653432 2024-05-27,10:31:28.000,148,11036134,13765,0,1716805887,12950.54278530999,28.543971240003884,53356.08461160001 2024-05-27,10:31:29.000,148,11036095,13805,0,1716805888,12950.44847697,28.61446254000475,53355.868010879996 2024-05-27,10:31:30.000,148,11036059,13685,0,1716805889,12950.394586489994,28.61446254000475,53355.78416544 2024-05-27,10:31:31.000,148,11036073,13565,0,1716805890,12950.293541839994,28.62856080000347,53355.62346168 2024-05-27,10:31:32.000,148,11036107,13405,0,1716805891,12950.253123979994,28.649708190001547,53355.57455184 2024-05-27,10:31:33.000,148,11036098,13365,0,1716805892,12950.138606709988,28.663806450000266,53355.53961624001 2024-05-27,10:31:34.000,148,11036063,13085,0,1716805893,12950.017353130002,28.720199490002415,53355.33000264 2024-05-27,10:31:35.000,148,11036099,13805,0,1716805894,12949.714219180001,28.713150360003056,53355.26013144 2024-05-27,10:31:36.000,148,11036065,13285,0,1716805895,12949.43129416,28.656757320000906,53355.07846632001 2024-05-27,10:31:37.000,148,11036078,13685,0,1716805896,12949.28983165,28.56511863000196,53355.001608 2024-05-27,10:31:38.000,148,11036104,13405,0,1716805897,12949.188787,28.551020370003243,53354.81994288001 2024-05-27,10:31:39.000,148,11036090,13805,0,1716805898,12949.24941379,28.551020370003243,53354.71513608 2024-05-27,10:31:40.000,148,11036072,13645,0,1716805899,12949.28983165,28.600364279998757,53354.582380800006 2024-05-27,10:31:41.000,148,11036086,13565,0,1716805900,12949.276359029995,28.76249426999857,53354.463599760005 2024-05-27,10:31:42.000,148,11036092,13485,0,1716805901,12949.107951279999,28.97396817000117,53354.33783160001 2024-05-27,10:31:43.000,148,11036088,13325,0,1716805902,12948.892389359993,29.150196419999702,53354.19110208001 2024-05-27,10:31:44.000,148,11036072,13765,0,1716805903,12948.697036370002,29.25593337000464,53354.07232104001 2024-05-27,10:31:45.000,148,11036098,13765,0,1716805904,12948.575782790002,29.22773684999993,53353.890655920004 2024-05-27,10:31:46.000,148,11036072,13605,0,1716805905,12948.39390242,29.262982500004,53353.82078472 2024-05-27,10:31:47.000,148,11036134,13805,0,1716805906,12948.17160419,29.25593337000464,53353.66008096 2024-05-27,10:31:48.000,148,11036084,13365,0,1716805907,12947.935833339994,29.333473800004867,53353.5343128 2024-05-27,10:31:49.000,148,11036030,13525,0,1716805908,12947.753952969993,29.375768580001022,53353.42950600001 2024-05-27,10:31:50.000,148,11036052,13405,0,1716805909,12947.518182120002,29.509702050003398,53353.240853760006 2024-05-27,10:31:51.000,148,11036107,13405,0,1716805910,12947.316092820001,29.643635519998497,53353.09412424001 2024-05-27,10:31:52.000,148,11036082,13565,0,1716805911,12947.188102929991,29.80576550999831,53352.96136896 2024-05-27,10:31:53.000,148,11036061,13405,0,1716805912,12947.05337673,29.981993760004116,53352.84957504001 2024-05-27,10:31:54.000,148,11036102,13165,0,1716805913,12946.88496897999,29.953797239999403,53352.66092280001 2024-05-27,10:31:55.000,148,11036103,13245,0,1716805914,12946.730033849999,29.939698980000685,53352.52816752 2024-05-27,10:31:56.000,148,11036057,13445,0,1716805915,12946.561626099989,29.932649850001326,53352.4163736 2024-05-27,10:31:57.000,148,11036090,13565,0,1716805916,12946.413427279993,29.974944630004757,53352.27663120001 2024-05-27,10:31:58.000,148,11036099,13565,0,1716805917,12946.170920119992,30.03838679999899,53352.164837280005 2024-05-27,10:31:59.000,148,11036122,13845,0,1716805918,12945.921676649996,30.122976359998574,53351.97618504 2024-05-27,10:32:00.000,148,11036069,13485,0,1716805919,12945.70611472999,30.179369400000724,53351.80150704001 2024-05-27,10:32:01.000,148,11036081,13525,0,1716805920,12945.618542699995,30.27100808999967,53351.731635840006 2024-05-27,10:32:02.000,148,11036078,13405,0,1716805921,12945.7532689,30.383794170003966,53351.515035120006 2024-05-27,10:32:03.000,148,11036082,13405,0,1716805922,12945.86778616999,30.510678509999707,53351.4032412 2024-05-27,10:32:04.000,148,11036074,13645,0,1716805923,12945.82736830999,30.736250670001027,53351.34035712001 2024-05-27,10:32:05.000,148,11036062,13605,0,1716805924,12945.61180639,30.95477370000299,53351.277473040005 2024-05-27,10:32:06.000,148,11036100,13485,0,1716805925,12945.322145059989,31.152149339999596,53351.04689808 2024-05-27,10:32:07.000,148,11036117,13525,0,1716805926,12944.917966460001,31.30018107000069,53351.00497536001 2024-05-27,10:32:08.000,148,11036094,13885,0,1716805927,12944.52726047999,31.363623240002198,53350.81632312001 2024-05-27,10:32:09.000,148,11036077,13765,0,1716805928,12944.26454438999,31.35657411000284,53350.725490560006 2024-05-27,10:32:10.000,148,11036049,13085,0,1716805929,12944.224126529989,31.398868889998994,53350.52985120001 2024-05-27,10:32:11.000,148,11036027,13485,0,1716805930,12944.244335459989,31.405918019998353,53350.44600576 2024-05-27,10:32:12.000,148,11036058,13605,0,1716805931,12944.244335459989,31.363623240002198,53350.31325048001 2024-05-27,10:32:13.000,148,11036115,13605,0,1716805932,12944.224126529989,31.30018107000069,53350.21543080001 2024-05-27,10:32:14.000,148,11036088,13405,0,1716805933,12944.183708669989,31.34247585000412,53350.110624 2024-05-27,10:32:15.000,148,11036089,13605,0,1716805934,12944.062455089988,31.384770630000276,53349.97786872001 2024-05-27,10:32:16.000,148,11036071,13725,0,1716805935,12943.914256269993,31.420016280004347,53349.866074800004 2024-05-27,10:32:17.000,148,11036083,13765,0,1716805936,12943.833420549992,31.441163670002425,53349.75428088 2024-05-27,10:32:18.000,148,11036095,13565,0,1716805937,12943.887311029997,31.497556710004574,53349.649474080004 2024-05-27,10:32:19.000,148,11036119,13845,0,1716805938,12943.981619370003,31.568048009998165,53349.57960288 2024-05-27,10:32:20.000,148,11036082,13845,0,1716805939,12944.102872949989,31.793620169999485,53349.46082184 2024-05-27,10:32:21.000,148,11036079,13605,0,1716805940,12944.129818189998,32.075585370002955,53349.383963520006 2024-05-27,10:32:22.000,148,11036064,13765,0,1716805941,12944.136554499994,32.23771536000277,53349.30011808 2024-05-27,10:32:23.000,148,11036075,13205,0,1716805942,12944.062455089988,32.32230492000235,53349.2721696 2024-05-27,10:32:24.000,148,11036106,13405,0,1716805943,12943.920992580002,32.251813620001485,53349.15338856 2024-05-27,10:32:25.000,148,11036044,13485,0,1716805944,12943.786266379997,32.18132232000062,53349.062556 2024-05-27,10:32:26.000,148,11036036,13645,0,1716805945,12943.577440770001,32.16017493000254,53348.97172344001 2024-05-27,10:32:27.000,148,11036063,13125,0,1716805946,12943.523550289996,32.12492927999847,53348.90883936 2024-05-27,10:32:28.000,148,11036070,13645,0,1716805947,12943.442714569996,32.15312580000318,53348.80403256001 2024-05-27,10:32:29.000,148,11036044,13845,0,1716805948,12943.38882408999,32.18132232000062,53348.692238640004 2024-05-27,10:32:30.000,148,11036092,13565,0,1716805949,12943.29451575,32.11083101999975,53348.55249624 2024-05-27,10:32:31.000,148,11036058,13645,0,1716805950,12943.240625269995,32.16017493000254,53348.45467656 2024-05-27,10:32:32.000,148,11036053,13725,0,1716805951,12943.119371689994,32.209518839998054,53348.40576672 2024-05-27,10:32:33.000,148,11036067,13245,0,1716805952,12942.890337149998,32.202469709998695,53348.307947040004 2024-05-27,10:32:34.000,148,11036090,13565,0,1716805953,12942.587203199997,32.11788014999911,53348.161217520006 2024-05-27,10:32:35.000,148,11036071,13485,0,1716805954,12942.418795450001,32.08968363000167,53348.08435920001 2024-05-27,10:32:36.000,148,11036087,13605,0,1716805955,12942.203233529995,32.019192330000806,53347.93762968 2024-05-27,10:32:37.000,148,11036117,13405,0,1716805956,12942.021353159995,31.800669299998845,53347.755964560005 2024-05-27,10:32:38.000,148,11036053,13405,0,1716805957,12941.89336327,31.64558843999839,53347.63019640001 2024-05-27,10:32:39.000,148,11036112,13725,0,1716805958,12941.792318619999,31.610342790001596,53347.53237672001 2024-05-27,10:32:40.000,148,11036042,13765,0,1716805959,12941.778845999994,31.5750971400048,53347.34372448001 2024-05-27,10:32:41.000,148,11036134,13285,0,1716805960,12941.94725374999,31.52575323000201,53347.28782752 2024-05-27,10:32:42.000,148,11036074,13685,0,1716805961,12942.081979949995,31.441163670002425,53347.11314952 2024-05-27,10:32:43.000,148,11036021,13765,0,1716805962,12942.203233529995,31.34952498000348,53347.015329840004 2024-05-27,10:32:44.000,148,11036071,13525,0,1716805963,12942.243651389996,31.257886290004535,53346.95943288001 2024-05-27,10:32:45.000,148,11036060,13565,0,1716805964,12942.02808946999,31.314279329999408,53346.87558744 2024-05-27,10:32:46.000,148,11036064,13805,0,1716805965,12941.839472789994,31.434114540003065,53346.72187080001 2024-05-27,10:32:47.000,148,11036047,13845,0,1716805966,12941.758637069994,31.553949749999447,53346.631038240004 2024-05-27,10:32:48.000,148,11036065,13605,0,1716805967,12941.698010279993,31.7090306099999,53346.56815416 2024-05-27,10:32:49.000,148,11036067,13565,0,1716805968,12941.664328729988,31.81476756000484,53346.45636024001 2024-05-27,10:32:50.000,148,11036093,13445,0,1716805969,12941.657592419993,31.786571040000126,53346.35155344 2024-05-27,10:32:51.000,148,11036085,13885,0,1716805970,12941.691273969998,31.680834090002463,53346.2327724 2024-05-27,10:32:52.000,148,11036087,13925,0,1716805971,12941.738428139994,31.553949749999447,53346.16988832001 2024-05-27,10:32:53.000,148,11036078,13405,0,1716805972,12941.792318619999,31.370672370001557,53346.11399136 2024-05-27,10:32:54.000,148,11036080,13525,0,1716805973,12941.84620909999,31.257886290004535,53346.00918456 2024-05-27,10:32:55.000,148,11036075,13325,0,1716805974,12941.738428139994,31.159198469998955,53345.94630048 2024-05-27,10:32:56.000,148,11036010,13645,0,1716805975,12941.543075150003,31.159198469998955,53345.82751944 2024-05-27,10:32:57.000,148,11036112,14005,0,1716805976,12941.145632859996,31.264935420003894,53345.80655808001 2024-05-27,10:32:58.000,148,11036067,13925,0,1716805977,12940.822289979995,31.328377589998126,53345.72969976 2024-05-27,10:32:59.000,148,11036094,13325,0,1716805978,12940.640409609994,31.363623240002198,53345.54104752 2024-05-27,10:33:00.000,148,11036083,13405,0,1716805979,12940.505683409989,31.448212800001784,53345.45021496001 2024-05-27,10:33:01.000,148,11036093,13445,0,1716805980,12940.303594110002,31.47640931999922,53345.3244468 2024-05-27,10:33:02.000,148,11036082,13725,0,1716805981,12940.263176250002,31.511654970003292,53345.17073016 2024-05-27,10:33:03.000,148,11036066,13645,0,1716805982,12940.242967320002,31.511654970003292,53345.06592336001 2024-05-27,10:33:04.000,148,11036110,13765,0,1716805983,12940.263176250002,31.58919540000352,53344.954129440004 2024-05-27,10:33:05.000,148,11036145,13405,0,1716805984,12940.337275659993,31.680834090002463,53344.919193839996 2024-05-27,10:33:06.000,148,11036057,13445,0,1716805985,12940.364220899988,31.779521910000767,53344.75849008001 2024-05-27,10:33:07.000,148,11036069,13645,0,1716805986,12940.364220899988,31.842964080002275,53344.70259312 2024-05-27,10:33:08.000,148,11036066,13605,0,1716805987,12940.384429829988,32.019192330000806,53344.57682496 2024-05-27,10:33:09.000,148,11036080,13605,0,1716805988,12940.424847689988,32.10378189000039,53344.52791512 2024-05-27,10:33:10.000,148,11036090,13325,0,1716805989,12940.377693519993,32.16017493000254,53344.472018160006 2024-05-27,10:33:21.000,148,11036051,13485,0,1716806000,12939.225784509988,32.77344923999772,53343.54971832 2024-05-27,10:33:22.000,148,11036088,13685,0,1716806001,12939.023695210002,32.92148096999881,53343.47286 2024-05-27,10:33:23.000,148,11036090,13445,0,1716806002,12938.747506499996,32.935579230004805,53343.4029888 2024-05-27,10:33:24.000,148,11036040,13925,0,1716806003,12938.53868089,32.86508793000394,53343.228310800005 2024-05-27,10:33:25.000,148,11036061,13845,0,1716806004,12938.45784517,32.8721370600033,53343.109529760004 2024-05-27,10:33:26.000,148,11036079,13685,0,1716806005,12938.383745759995,32.90033358000073,53343.05363280001 2024-05-27,10:33:27.000,148,11036088,13485,0,1716806006,12938.343327899995,32.879186190002656,53342.90690328001 2024-05-27,10:33:28.000,148,11036048,13445,0,1716806007,12938.43089992999,32.86508793000394,53342.80209648 2024-05-27,10:33:29.000,148,11036087,13485,0,1716806008,12938.525208269995,32.80869489000179,53342.76017376 2024-05-27,10:33:30.000,148,11036082,13565,0,1716806009,12938.707088639996,32.80164576000243,53342.71126392 2024-05-27,10:33:31.000,148,11036056,13925,0,1716806010,12938.868760079997,32.843940539998584,53342.66235408 2024-05-27,10:33:32.000,148,11036094,13565,0,1716806011,12939.077585689993,32.879186190002656,53342.6344056 2024-05-27,10:33:33.000,148,11036077,13245,0,1716806012,12939.266202369989,32.99197226999968,53342.62043136001 2024-05-27,10:33:34.000,148,11036064,13565,0,1716806013,12939.272938679998,33.05541444000119,53342.57152152001 2024-05-27,10:33:35.000,148,11036066,13205,0,1716806014,12939.178630339993,33.104758350003976,53342.54357304 2024-05-27,10:33:36.000,148,11036094,13445,0,1716806015,12939.030431519997,33.076561829999264,53342.51562456 2024-05-27,10:33:37.000,148,11036052,13605,0,1716806016,12939.144948789988,33.069512699999905,53342.46671472 2024-05-27,10:33:38.000,148,11036088,13405,0,1716806017,12939.367247019989,33.08361095999862,53342.43177912001 2024-05-27,10:33:39.000,148,11036125,13565,0,1716806018,12939.724271449995,33.21049530000164,53342.438766240004 2024-05-27,10:33:40.000,148,11036048,13805,0,1716806019,12939.960042300001,33.40082180999889,53342.41780488 2024-05-27,10:33:41.000,148,11036079,13525,0,1716806020,12940.061086950001,33.513607890003186,53342.459727600006 2024-05-27,10:33:42.000,148,11036056,13565,0,1716806021,12940.114977429992,33.478362239999115,53342.47370184 2024-05-27,10:33:43.000,148,11036037,13925,0,1716806022,12940.202549460002,33.44311659000232,53342.52261168 2024-05-27,10:33:44.000,148,11036048,13485,0,1716806023,12940.438320309993,33.49950963000447,53342.54357304 2024-05-27,10:33:45.000,148,11036081,13325,0,1716806024,12940.60672805999,33.62639397000021,53342.62043136001 2024-05-27,10:33:46.000,148,11036084,13565,0,1716806025,12940.701036399994,33.83786787000281,53342.61344424 2024-05-27,10:33:47.000,148,11036070,13165,0,1716806026,12940.70777270999,34.07048916000349,53342.69728968001 2024-05-27,10:33:48.000,148,11036104,13645,0,1716806027,12940.640409609994,34.2326191500033,53342.69728968001 2024-05-27,10:33:49.000,148,11036077,13445,0,1716806028,12940.620200679994,34.31015958000353,53342.73921240001 2024-05-27,10:33:50.000,148,11036072,13525,0,1716806029,12940.573046509999,34.387700010003755,53342.71825104001 2024-05-27,10:33:51.000,148,11036074,13565,0,1716806030,12940.599991749994,34.394749140003114,53342.74619952001 2024-05-27,10:33:52.000,148,11036101,13645,0,1716806031,12940.566310199989,34.45819131000462,53342.795109360006 2024-05-27,10:33:53.000,148,11036069,13285,0,1716806032,12940.640409609994,34.380650880004396,53342.774148000004 2024-05-27,10:33:54.000,148,11036044,13605,0,1716806033,12940.741454259994,34.338356100000965,53342.83004496 2024-05-27,10:33:55.000,148,11036060,13565,0,1716806034,12940.78860842999,34.338356100000965,53342.83703208001 2024-05-27,10:33:56.000,148,11036099,13565,0,1716806035,12940.91659832,34.35950348999904,53342.86498056001 2024-05-27,10:33:57.000,148,11036106,13405,0,1716806036,12941.004170349996,34.345405230000324,53342.91389040001 2024-05-27,10:33:58.000,148,11036092,13605,0,1716806037,12941.024379279996,34.387700010003755,53342.962800240006 2024-05-27,10:33:59.000,148,11036051,13565,0,1716806038,12940.81555367,34.40884740000183,53342.98376160001 2024-05-27,10:34:00.000,148,11036070,13885,0,1716806039,12940.552837579999,34.45114217999799,53342.96978736 2024-05-27,10:34:01.000,148,11036083,13805,0,1716806040,12940.249703629997,34.556879130002926,53342.948826 2024-05-27,10:34:02.000,148,11036088,13605,0,1716806041,12939.953305989991,34.63441956000315,53342.948826 2024-05-27,10:34:03.000,148,11036049,13085,0,1716806042,12939.704062519995,34.69786173000466,53342.892929040005 2024-05-27,10:34:04.000,148,11036082,13765,0,1716806043,12939.61649049,34.782451290004246,53342.892929040005 2024-05-27,10:34:05.000,148,11036069,13805,0,1716806044,12939.481764289994,34.87408998000319,53342.8090836 2024-05-27,10:34:06.000,148,11036066,13725,0,1716806045,12939.414401189999,34.95163041000342,53342.76716088001 2024-05-27,10:34:07.000,148,11036085,13365,0,1716806046,12939.313356539998,35.022121710004285,53342.73921240001 2024-05-27,10:34:08.000,148,11036072,13565,0,1716806047,12939.360510709994,35.07851474999916,53342.71126392 2024-05-27,10:34:09.000,148,11036093,13685,0,1716806048,12939.54912738999,35.06441649000044,53342.62043136001 2024-05-27,10:34:10.000,148,11036099,13805,0,1716806049,12939.67038096999,35.11376040000323,53342.57850864001 2024-05-27,10:34:11.000,148,11036034,13765,0,1716806050,12939.603017869995,35.212448220001534,53342.57850864001 2024-05-27,10:34:12.000,148,11036038,13245,0,1716806051,12939.461555359994,35.36047995000263,53342.53658592 2024-05-27,10:34:13.000,148,11036050,13725,0,1716806052,12939.400928569994,35.57900298000459,53342.54357304 2024-05-27,10:34:14.000,148,11036071,13565,0,1716806053,12939.279674989994,35.71293644999969,53342.51562456 2024-05-27,10:34:15.000,148,11036106,13725,0,1716806054,12939.192102959998,35.74818210000376,53342.44575336 2024-05-27,10:34:16.000,148,11036074,13245,0,1716806055,12939.097794619993,35.70588732000033,53342.45274048001 2024-05-27,10:34:17.000,148,11036047,13405,0,1716806056,12939.010222589997,35.58605211000395,53342.36190792001 2024-05-27,10:34:18.000,148,11036077,13525,0,1716806057,12939.003486280002,35.58605211000395,53342.33395944001 2024-05-27,10:34:19.000,148,11036067,13645,0,1716806058,12939.037167829993,35.564904719998594,53342.36190792001 2024-05-27,10:34:20.000,148,11036126,13405,0,1716806059,12939.091058309998,35.58605211000395,53342.29902384 2024-05-27,10:34:21.000,148,11036079,13645,0,1716806060,12939.111267239998,35.614248630001384,53342.271075360004 2024-05-27,10:34:22.000,148,11036053,13925,0,1716806061,12939.131476169998,35.63539601999946,53342.222165520005 2024-05-27,10:34:23.000,148,11036087,13565,0,1716806062,12939.192102959998,35.63539601999946,53342.24312688001 2024-05-27,10:34:24.000,148,11036086,14005,0,1716806063,12939.293147609998,35.68473993000225,53342.20819128 2024-05-27,10:34:25.000,148,11036097,13605,0,1716806064,12939.414401189999,35.734083839997766,53342.13832008 2024-05-27,10:34:26.000,148,11036058,13365,0,1716806065,12939.582808939995,35.734083839997766,53342.14530720001 2024-05-27,10:34:27.000,148,11036060,13885,0,1716806066,12939.81857979,35.797526009999274,53342.14530720001 2024-05-27,10:34:28.000,148,11036069,13365,0,1716806067,12940.067823259997,35.896213830004854,53342.222165520005 2024-05-27,10:34:29.000,148,11036051,13605,0,1716806068,12940.256439939993,35.973754259997804,53342.22915264 2024-05-27,10:34:30.000,148,11036082,13485,0,1716806069,12940.370957209998,36.10063860000082,53342.25710112 2024-05-27,10:34:31.000,148,11036047,13525,0,1716806070,12940.431583999998,36.192277289999765,53342.25710112 2024-05-27,10:34:32.000,148,11036031,13725,0,1716806071,12940.552837579999,36.22752294000384,53342.3199852 2024-05-27,10:34:33.000,148,11036049,13205,0,1716806072,12940.539364959994,36.29096510999807,53342.31299808001 2024-05-27,10:34:34.000,148,11036088,13845,0,1716806073,12940.411375069998,36.31211250000342,53342.340946560005 2024-05-27,10:34:35.000,148,11036007,13565,0,1716806074,12940.135186359992,36.375554669997655,53342.34793368 2024-05-27,10:34:36.000,148,11036036,13725,0,1716806075,12939.75121668999,36.474242490003235,53342.28504960001 2024-05-27,10:34:37.000,148,11036029,13365,0,1716806076,12939.454819049999,36.62932335000369,53342.32697232 2024-05-27,10:34:38.000,148,11036113,13245,0,1716806077,12939.097794619993,36.706863780003914,53342.23613976001 2024-05-27,10:34:39.000,148,11036060,13925,0,1716806078,12938.707088639996,36.75620768999943,53342.20819128 2024-05-27,10:34:40.000,148,11036034,13365,0,1716806079,12938.57236243999,36.75620768999943,53342.1103716 2024-05-27,10:34:41.000,148,11036052,13525,0,1716806080,12938.484790409995,36.77735508000478,53342.04748752001 2024-05-27,10:34:42.000,148,11036021,13285,0,1716806081,12938.424163619995,36.91128854999988,53341.98460344 2024-05-27,10:34:43.000,148,11036083,13605,0,1716806082,12938.444372549995,37.08751679999841,53341.87280952 2024-05-27,10:34:44.000,148,11036044,13565,0,1716806083,12938.45784517,37.26374505000422,53341.8658224 2024-05-27,10:34:45.000,148,11036099,13405,0,1716806084,12938.51847196,37.39767851999932,53341.80992544001 2024-05-27,10:34:46.000,148,11036085,13885,0,1716806085,12938.53868089,37.524562860002334,53341.70511864 2024-05-27,10:34:47.000,148,11036062,13685,0,1716806086,12938.53868089,37.743085890004295,53341.70511864 2024-05-27,10:34:48.000,148,11036049,13525,0,1716806087,12938.55215350999,37.9404615300009,53341.66319592001 2024-05-27,10:34:49.000,148,11036049,13805,0,1716806088,12938.646461849996,38.102591520000715,53341.6562088 2024-05-27,10:34:50.000,148,11036073,13485,0,1716806089,12938.835078529992,38.377507590004825,53341.600311840004 2024-05-27,10:34:51.000,148,11036059,13325,0,1716806090,12938.949595799997,38.680620179999096,53341.55838912 2024-05-27,10:34:52.000,148,11036038,13325,0,1716806091,12938.956332109992,38.913241469999775,53341.61428608001 2024-05-27,10:34:53.000,148,11036079,13325,0,1716806092,12938.875496389992,39.11061711000366,53341.62826032 2024-05-27,10:34:54.000,148,11036039,13565,0,1716806093,12938.902441630002,39.28684536000219,53341.62826032 2024-05-27,10:34:55.000,148,11036092,13965,0,1716806094,12938.882232700002,39.50536839000415,53341.68415728 2024-05-27,10:34:56.000,148,11036062,13805,0,1716806095,12938.727297569996,39.70979316000012,53341.69813152 2024-05-27,10:34:57.000,148,11035990,13565,0,1716806096,12938.754242809991,39.92831619000208,53341.75402848 2024-05-27,10:34:58.000,148,11036037,13525,0,1716806097,12938.915914249992,40.20323225999891,53341.768002720004 2024-05-27,10:34:59.000,148,11036107,13365,0,1716806098,12939.158421409993,40.37946051000472,53341.77498984 2024-05-27,10:35:00.000,148,11036026,13365,0,1716806099,12939.360510709994,40.52044310999918,53341.768002720004 2024-05-27,10:35:01.000,148,11036066,13845,0,1716806100,12939.461555359994,40.61913093000476,53341.837873920005 2024-05-27,10:35:02.000,148,11036094,13725,0,1716806101,12939.542391079995,40.68257309999899,53341.81691256 2024-05-27,10:35:03.000,148,11036053,13125,0,1716806102,12939.57607263,40.816506570001366,53341.90075800001 2024-05-27,10:35:04.000,148,11036010,13525,0,1716806103,12939.764689309995,40.92224351999903,53341.956654960006 2024-05-27,10:35:05.000,148,11036032,13565,0,1716806104,12939.912888129991,41.049127860002045,53342.02652616001 2024-05-27,10:35:06.000,148,11036078,13605,0,1716806105,12940.209285769997,41.14781568000035,53342.19421704001 2024-05-27,10:35:07.000,148,11036047,13685,0,1716806106,12940.458529239993,41.239454369999294,53342.28504960001 2024-05-27,10:35:08.000,148,11036079,13805,0,1716806107,12940.84923521999,41.36633871000231,53342.38286928001 2024-05-27,10:35:09.000,148,11036051,13405,0,1716806108,12941.260150130001,41.54256696000084,53342.4946632 2024-05-27,10:35:10.000,148,11036058,13485,0,1716806109,12941.623910869988,41.70469695000065,53342.606457120004 2024-05-27,10:35:11.000,148,11036055,13645,0,1716806110,12941.99440792,41.7610899900028,53342.76017376 2024-05-27,10:35:12.000,148,11036085,13285,0,1716806111,12942.25712401,41.71879520999937,53342.91389040001 2024-05-27,10:35:13.000,148,11036069,13765,0,1716806112,12942.351432349991,41.641254779999144,53343.10254264001 2024-05-27,10:35:14.000,148,11036026,13445,0,1716806113,12942.499631170002,41.627156520000426,53343.24927216001 2024-05-27,10:35:15.000,148,11036050,13685,0,1716806114,12942.627621059997,41.690598690001934,53343.4029888 2024-05-27,10:35:16.000,148,11036074,13445,0,1716806115,12942.694984159993,41.74699173000408,53343.57067968 2024-05-27,10:35:17.000,148,11036064,13605,0,1716806116,12942.849919289998,41.852728680001746,53343.70343496001 2024-05-27,10:35:18.000,148,11036110,13525,0,1716806117,12943.025063349989,41.88092519999918,53343.84317736001 2024-05-27,10:35:19.000,148,11036067,13485,0,1716806118,12943.20694371999,41.8950234599979,53343.98990688001 2024-05-27,10:35:20.000,148,11036055,13405,0,1716806119,12943.483132429996,41.93731824000133,53344.234456080005 2024-05-27,10:35:21.000,148,11036062,13485,0,1716806120,12943.833420549992,41.93026911000197,53344.37419848001 2024-05-27,10:35:22.000,148,11036063,13325,0,1716806121,12944.156763429994,41.866826940000465,53344.569837840005 2024-05-27,10:35:23.000,148,11036052,13485,0,1716806122,12944.520524169995,41.859777810001106,53344.72355448 2024-05-27,10:35:24.000,148,11036056,13965,0,1716806123,12944.769767639991,41.94436737000069,53344.88425824 2024-05-27,10:35:25.000,148,11036096,13965,0,1716806124,12945.032483729992,42.085349970002426,53345.086884719996 2024-05-27,10:35:26.000,148,11036074,13605,0,1716806125,12945.106583139997,42.2192834400048,53345.24758848 2024-05-27,10:35:27.000,148,11036054,14165,0,1716806126,12945.093110519992,42.317971260003105,53345.42925360001 2024-05-27,10:35:28.000,148,11036093,13325,0,1716806127,12945.113319449993,42.41665908000141,53345.55502176 2024-05-27,10:35:29.000,148,11036078,13245,0,1716806128,12945.126792069997,42.45895386000484,53345.68078992 2024-05-27,10:35:30.000,148,11036051,13565,0,1716806129,12945.200891480003,42.48715038000228,53345.83450656001 2024-05-27,10:35:31.000,148,11036024,13365,0,1716806130,12945.221100409988,42.494199510001636,53345.94630048 2024-05-27,10:35:32.000,148,11036095,13885,0,1716806131,12945.261518269988,42.58583820000058,53346.12097848001 2024-05-27,10:35:33.000,148,11036031,13365,0,1716806132,12945.173946239993,42.74796819000039,53346.1629012 2024-05-27,10:35:34.000,148,11036096,13445,0,1716806133,12945.126792069997,42.88895079000213,53346.25373376 2024-05-27,10:35:35.000,148,11036087,13525,0,1716806134,12945.005538489997,42.959442090002995,53346.33757920001 2024-05-27,10:35:36.000,148,11036050,13485,0,1716806135,12944.796712880001,42.945343830004276,53346.43539888001 2024-05-27,10:35:37.000,148,11036013,13725,0,1716806136,12944.6754593,42.910098180000205,53346.512257200004 2024-05-27,10:35:38.000,148,11036078,13925,0,1716806137,12944.55420572,42.82550862000062,53346.63802536 2024-05-27,10:35:39.000,148,11036081,14165,0,1716806138,12944.6754593,42.76206644999911,53346.70789656 2024-05-27,10:35:40.000,148,11036045,13765,0,1716806139,12944.931439079992,42.83960687999934,53346.73584504 2024-05-27,10:35:41.000,148,11036065,13525,0,1716806140,12945.140264690002,42.93829470000492,53346.86161320001 2024-05-27,10:35:42.000,148,11036041,13245,0,1716806141,12945.308672439998,43.00173686999915,53346.95943288001 2024-05-27,10:35:43.000,148,11036011,13605,0,1716806142,12945.490552809999,43.01583512999787,53346.99436848 2024-05-27,10:35:44.000,148,11036059,13805,0,1716806143,12945.72632365999,43.0228842600045,53347.09917528 2024-05-27,10:35:45.000,148,11036069,13565,0,1716806144,12945.989039749991,43.086326429998735,53347.155072240006 2024-05-27,10:35:46.000,148,11036075,13685,0,1716806145,12946.157447500002,43.192063380003674,53347.301801760004 2024-05-27,10:35:47.000,148,11036063,13445,0,1716806146,12946.251755839992,43.33304597999813,53347.39263432001 2024-05-27,10:35:48.000,148,11036023,13565,0,1716806147,12946.298910010002,43.551569010000094,53347.50442824 2024-05-27,10:35:49.000,148,11036112,13245,0,1716806148,12946.325855249997,43.763042910002696,53347.58128656001 2024-05-27,10:35:50.000,148,11036089,13845,0,1716806149,12946.386482039998,44.02386072000081,53347.62320928 2024-05-27,10:35:51.000,148,11036065,13325,0,1716806150,12946.406690969998,44.25648201000149,53347.70006760001 2024-05-27,10:35:52.000,148,11036028,13765,0,1716806151,12946.305646319997,44.4186120000013,53347.78391304 2024-05-27,10:35:53.000,148,11036069,13485,0,1716806152,12946.292173699992,44.55959460000304,53347.91666832001 2024-05-27,10:35:54.000,148,11036068,13445,0,1716806153,12946.238283220002,44.813363280001795,53348.00051376 2024-05-27,10:35:55.000,148,11036086,13405,0,1716806154,12946.305646319997,45.038935440003115,53348.042436480006 2024-05-27,10:35:56.000,148,11036076,13765,0,1716806155,12946.440372519988,45.34204803000466,53348.12628192 2024-05-27,10:35:57.000,148,11036088,13925,0,1716806156,12946.68287967999,45.59581671000342,53348.21711448 2024-05-27,10:35:58.000,148,11036071,13565,0,1716806157,12947.060113039995,45.856634520001535,53348.356856880004 2024-05-27,10:35:59.000,148,11036086,13565,0,1716806158,12947.390192229992,46.16679624000244,53348.44070232 2024-05-27,10:36:00.000,148,11036104,13725,0,1716806159,12947.720271419988,46.42761405000056,53348.51756064001 2024-05-27,10:36:01.000,148,11036123,13805,0,1716806160,12948.06382322999,46.7307266400021,53348.664290160006 2024-05-27,10:36:02.000,148,11036061,13405,0,1716806161,12948.434320280001,46.899905760001275,53348.77608408 2024-05-27,10:36:03.000,148,11036085,13485,0,1716806162,12948.825026259998,47.00564270999894,53348.978710560004 2024-05-27,10:36:04.000,148,11036053,13485,0,1716806163,12949.128160209999,47.076134009999805,53349.08351736 2024-05-27,10:36:05.000,148,11036081,13605,0,1716806164,12949.41108523,47.252362259998336,53349.25120824 2024-05-27,10:36:06.000,148,11036092,13485,0,1716806165,12949.646856079991,47.477934419999656,53349.46780896 2024-05-27,10:36:07.000,148,11036071,13725,0,1716806166,12949.936517410002,47.759899620003125,53349.6564612 2024-05-27,10:36:08.000,148,11036051,13885,0,1716806167,12950.192497189993,47.943177000001015,53349.7962036 2024-05-27,10:36:09.000,148,11036041,13325,0,1716806168,12950.300278149989,48.1405526400049,53349.99883008001 2024-05-27,10:36:10.000,148,11036038,13325,0,1716806169,12950.232915049994,48.25333872000192,53350.110624 2024-05-27,10:36:11.000,148,11036055,13805,0,1716806170,12949.963462649997,48.295633499998075,53350.31325048001 2024-05-27,10:36:12.000,148,11036072,13565,0,1716806171,12949.680537629996,48.359075669999584,53350.39709592 2024-05-27,10:36:13.000,148,11036094,13405,0,1716806172,12949.44476677999,48.36612479999894,53350.43203152001 2024-05-27,10:36:14.000,148,11036071,13685,0,1716806173,12949.22920486,48.36612479999894,53350.51587696 2024-05-27,10:36:15.000,148,11036067,13525,0,1716806174,12949.000170319989,48.36612479999894,53350.59972240001 2024-05-27,10:36:16.000,148,11036032,13485,0,1716806175,12948.757663160002,48.42956697000045,53350.57876104001 2024-05-27,10:36:17.000,148,11036064,13525,0,1716806176,12948.521892309996,48.570549570002186,53350.59972240001 2024-05-27,10:36:18.000,148,11036096,13725,0,1716806177,12948.279385149996,48.59169696000026,53350.58574816 2024-05-27,10:36:19.000,148,11036047,13685,0,1716806178,12948.137922639995,48.64809000000241,53350.62068376 2024-05-27,10:36:20.000,148,11036078,14005,0,1716806179,12948.07055954,48.732679560002,53350.54382544 2024-05-27,10:36:21.000,148,11036064,13885,0,1716806180,12948.05035061,48.78202347000479,53350.59972240001 2024-05-27,10:36:22.000,148,11036072,13405,0,1716806181,12948.04361429999,48.89480955000181,53350.59972240001 2024-05-27,10:36:23.000,148,11036103,13565,0,1716806182,12948.057086919995,49.00759562999883,53350.62767088001 2024-05-27,10:36:24.000,148,11036082,13525,0,1716806183,12948.06382322999,49.10628345000441,53350.59273528 2024-05-27,10:36:25.000,148,11036042,14005,0,1716806184,12948.04361429999,49.19792214000336,53350.59273528 2024-05-27,10:36:26.000,148,11036074,13605,0,1716806185,12948.07055954,49.22611866000079,53350.66260648 2024-05-27,10:36:27.000,148,11036086,13445,0,1716806186,12948.097504779995,49.155627359999926,53350.64863224001 2024-05-27,10:36:28.000,148,11036055,13885,0,1716806187,12948.20528573999,49.042841280002904,53350.69055496 2024-05-27,10:36:29.000,148,11036076,13445,0,1716806188,12948.259176219995,48.993497370000114,53350.725490560006 2024-05-27,10:36:30.000,148,11036072,13925,0,1716806189,12948.27264884,49.01464475999819,53350.75343904 2024-05-27,10:36:31.000,148,11036101,13605,0,1716806190,12948.387166109991,49.05693954000162,53350.78138752 2024-05-27,10:36:32.000,148,11036073,13725,0,1716806191,12948.643145889997,49.190873010004,53350.83029736 2024-05-27,10:36:33.000,148,11036090,13685,0,1716806192,12948.825026259998,49.2895608300023,53350.872220080004 2024-05-27,10:36:34.000,148,11036070,13645,0,1716806193,12949.047324489999,49.31775734999974,53350.93510416001 2024-05-27,10:36:35.000,148,11036090,13725,0,1716806194,12949.26962272,49.34595387000445,53351.04689808 2024-05-27,10:36:36.000,148,11036132,13365,0,1716806195,12949.46497570999,49.29660996000166,53351.1237564 2024-05-27,10:36:37.000,148,11036072,13405,0,1716806196,12949.694010250001,49.169725619998644,53351.22157608001 2024-05-27,10:36:38.000,148,11036080,13405,0,1716806197,12949.761373349997,49.162676489999285,53351.34035712001 2024-05-27,10:36:39.000,148,11036073,13765,0,1716806198,12949.761373349997,49.169725619998644,53351.445163920005 2024-05-27,10:36:40.000,148,11036106,13925,0,1716806199,12949.673801320001,49.10628345000441,53351.542983600004 2024-05-27,10:36:41.000,148,11036115,13685,0,1716806200,12949.518866189996,49.05693954000162,53351.64080328 2024-05-27,10:36:42.000,148,11036103,13725,0,1716806201,12949.235941169994,49.01464475999819,53351.64080328 2024-05-27,10:36:43.000,148,11036073,13085,0,1716806202,12948.993434009994,49.01464475999819,53351.731635840006 2024-05-27,10:36:44.000,148,11036043,13685,0,1716806203,12948.771135779993,48.96530085000268,53351.74561008 2024-05-27,10:36:45.000,148,11036117,13565,0,1716806204,12948.535364930001,48.986448240000755,53351.780545680005 2024-05-27,10:36:46.000,148,11036071,13605,0,1716806205,12948.387166109991,49.06398867000098,53351.79451992 2024-05-27,10:36:47.000,148,11036064,13365,0,1716806206,12948.360220869996,49.19792214000336,53351.75958432 2024-05-27,10:36:48.000,148,11036057,13485,0,1716806207,12948.41411135,49.30365909000102,53351.74561008 2024-05-27,10:36:49.000,148,11036103,13405,0,1716806208,12948.683563749997,49.45169082000211,53351.80849416 2024-05-27,10:36:50.000,148,11036105,13285,0,1716806209,12949.128160209999,49.54332951000106,53351.77355856001 2024-05-27,10:36:51.000,148,11036106,13565,0,1716806210,12949.566020359991,49.59972255000321,53351.86439112 2024-05-27,10:36:52.000,148,11036051,13725,0,1716806211,12949.896099550002,49.68431211000279,53351.90631384 2024-05-27,10:36:53.000,148,11036059,13765,0,1716806212,12950.192497189993,49.790049060000456,53351.97618504 2024-05-27,10:36:54.000,148,11036089,13725,0,1716806213,12950.280069219989,49.90988427000411,53352.08797896001 2024-05-27,10:36:55.000,148,11036098,13645,0,1716806214,12950.307014459999,50.00152296000306,53352.12990168 2024-05-27,10:36:56.000,148,11036076,13885,0,1716806215,12950.266596599999,50.11430904000008,53352.22073424 2024-05-27,10:36:57.000,148,11036121,13605,0,1716806216,12950.36090493999,50.17070208000223,53352.27663120001 2024-05-27,10:36:58.000,148,11036103,13325,0,1716806217,12950.596675789995,50.15660382000351,53352.39541224001 2024-05-27,10:36:59.000,148,11036048,13125,0,1716806218,12950.920018669996,50.205947729999025,53352.45829632 2024-05-27,10:37:00.000,148,11036118,13565,0,1716806219,12951.182734759997,50.304635550004605,53352.570090240006 2024-05-27,10:37:01.000,148,11036120,13245,0,1716806220,12951.479132399989,50.32578294000268,53352.70983264001 2024-05-27,10:37:02.000,148,11036107,13565,0,1716806221,12951.76879373,50.41742163000163,53352.77970384001 2024-05-27,10:37:03.000,148,11036086,13805,0,1716806222,12952.01130089,50.49496206000185,53352.905472000006 2024-05-27,10:37:04.000,148,11036052,13565,0,1716806223,12952.132554470001,50.63594466000359,53352.98233032 2024-05-27,10:37:05.000,148,11036070,13965,0,1716806224,12952.220126499997,50.73463248000189,53353.14303408001 2024-05-27,10:37:06.000,148,11036038,13565,0,1716806225,12952.300962219997,50.840369429999555,53353.219892400004 2024-05-27,10:37:07.000,148,11036118,13965,0,1716806226,12952.287489599992,50.95315551000385,53353.27578936 2024-05-27,10:37:08.000,148,11036114,13765,0,1716806227,12952.381797939997,51.13643289000174,53353.43649312 2024-05-27,10:37:09.000,148,11036038,13725,0,1716806228,12952.563678309998,51.23512071000005,53353.61117112 2024-05-27,10:37:10.000,148,11036075,13765,0,1716806229,12952.738822369989,51.249218969998765,53353.69501656001 2024-05-27,10:37:11.000,148,11036059,13645,0,1716806230,12952.90723012,51.23512071000005,53353.75790064 2024-05-27,10:37:12.000,148,11036063,13845,0,1716806231,12953.08911049,51.347906790004345,53353.86969456 2024-05-27,10:37:13.000,148,11036063,13565,0,1716806232,12953.297936099996,51.467742000000726,53354.009436960005 2024-05-27,10:37:14.000,148,11036044,14165,0,1716806233,12953.560652189997,51.6369211199999,53354.19110208001 2024-05-27,10:37:15.000,148,11036067,13525,0,1716806234,12953.735796249988,51.890689799998654,53354.26097328 2024-05-27,10:37:16.000,148,11036077,13645,0,1716806235,12953.749268869993,52.116261959999974,53354.393728560004 2024-05-27,10:37:17.000,148,11036111,13925,0,1716806236,12953.742532559998,52.292490209998505,53354.50552248001 2024-05-27,10:37:18.000,148,11036040,13805,0,1716806237,12953.668433149993,52.461669329997676,53354.65923912 2024-05-27,10:37:19.000,148,11036018,13925,0,1716806238,12953.473080160002,52.5392097599979,53354.81295576 2024-05-27,10:37:20.000,148,11036116,13845,0,1716806239,12953.338353959996,52.54625889000454,53354.83391712 2024-05-27,10:37:21.000,148,11036076,13685,0,1716806240,12953.351826580001,52.59560280000005,53354.95968528001 2024-05-27,10:37:22.000,148,11036073,13765,0,1716806241,12953.614542670002,52.67314323000028,53355.05051784 2024-05-27,10:37:23.000,148,11036076,13645,0,1716806242,12954.052402819994,52.82117496000137,53355.12038904 2024-05-27,10:37:24.000,148,11036102,13885,0,1716806243,12954.44984511,52.969206690002466,53355.28807992 2024-05-27,10:37:25.000,148,11036106,14125,0,1716806244,12954.678879649997,53.13838581000164,53355.43480944 2024-05-27,10:37:26.000,148,11036079,13885,0,1716806245,12954.840551089997,53.371007100002316,53355.51166776001 2024-05-27,10:37:27.000,148,11036079,14125,0,1716806246,12954.779924299997,53.59657926000364,53355.67237152 2024-05-27,10:37:28.000,148,11036061,14085,0,1716806247,12954.712561200002,53.69526708000194,53355.76320408 2024-05-27,10:37:29.000,148,11036058,13765,0,1716806248,12954.577834999996,53.843298810003034,53355.82608816001 2024-05-27,10:37:30.000,148,11036104,13645,0,1716806249,12954.483526659991,53.92083924000326,53355.972817680005 2024-05-27,10:37:31.000,148,11036007,13565,0,1716806250,12954.422899869991,54.03362532000028,53356.05666312 2024-05-27,10:37:32.000,148,11036080,13845,0,1716806251,12954.38921832,54.18165705000138,53356.16146992001 2024-05-27,10:37:33.000,148,11036060,13965,0,1716806252,12954.335327839995,54.32968878000247,53356.224354 2024-05-27,10:37:34.000,148,11036079,13645,0,1716806253,12954.28817367,54.505917030001,53356.21736688 2024-05-27,10:37:35.000,148,11036045,13325,0,1716806254,12954.26122842999,54.59050659000059,53356.32916080001 2024-05-27,10:37:36.000,148,11036060,13525,0,1716806255,12954.234283189995,54.63280137000402,53356.4339676 2024-05-27,10:37:37.000,148,11036093,13725,0,1716806256,12954.16018377999,54.73148919000232,53356.44794184001 2024-05-27,10:37:38.000,148,11036094,13725,0,1716806257,12954.22081056999,54.830177010000625,53356.49685168001 2024-05-27,10:37:39.000,148,11036068,13885,0,1716806258,12954.34880046,54.92886482999893,53356.49685168001 2024-05-27,10:37:40.000,148,11036095,13565,0,1716806259,12954.658670719997,54.91476657000021,53356.53178728 2024-05-27,10:37:41.000,148,11036064,13485,0,1716806260,12954.894441570003,54.773783969998476,53356.61563272001 2024-05-27,10:37:42.000,148,11036071,13525,0,1716806261,12954.928123119993,54.660997890001454,53356.706465279996 2024-05-27,10:37:43.000,148,11036073,13685,0,1716806262,12954.887705259993,54.73853832000168,53356.79729784 2024-05-27,10:37:44.000,148,11036059,13685,0,1716806263,12954.672143340002,54.80198049000319,53356.811272080005 2024-05-27,10:37:45.000,148,11036042,13565,0,1716806264,12954.591307620001,54.8513243999987,53356.8182592 2024-05-27,10:37:46.000,148,11036097,13325,0,1716806265,12954.571098690001,54.8513243999987,53356.86716904 2024-05-27,10:37:47.000,148,11036076,13245,0,1716806266,12954.530680830001,54.78788223000447,53356.930053120006 2024-05-27,10:37:48.000,148,11036070,13645,0,1716806267,12954.550889760001,54.75968570999976,53356.95101448001 2024-05-27,10:37:49.000,148,11036062,13525,0,1716806268,12954.490262970001,54.81607875000191,53356.978962960005 2024-05-27,10:37:50.000,148,11036113,13885,0,1716806269,12954.42963618,54.90066831000149,53357.05582128 2024-05-27,10:37:51.000,148,11036065,13765,0,1716806270,12954.34206414999,54.99230700000044,53357.06979552001 2024-05-27,10:37:52.000,148,11036061,13405,0,1716806271,12954.214074259995,55.02755265000451,53357.16761520001 2024-05-27,10:37:53.000,148,11036083,13245,0,1716806272,12954.13997484999,54.92886482999893,53357.146653840005 2024-05-27,10:37:54.000,148,11036084,13605,0,1716806273,12954.05913912999,54.879520920003415,53357.17460232 2024-05-27,10:37:55.000,148,11036057,13805,0,1716806274,12954.153447469995,54.75968570999976,53357.2025508 2024-05-27,10:37:56.000,148,11036062,13365,0,1716806275,12954.254492119995,54.75968570999976,53357.25146064 2024-05-27,10:37:57.000,148,11036099,13365,0,1716806276,12954.274701049995,54.80902962000255,53357.32831896 2024-05-27,10:37:58.000,148,11036070,13405,0,1716806277,12954.34206414999,54.79493136000383,53357.272422 2024-05-27,10:37:59.000,148,11036078,13285,0,1716806278,12954.38248200999,54.79493136000383,53357.412164400004 2024-05-27,10:38:00.000,148,11036061,13925,0,1716806279,12954.395954629996,54.81607875000191,53357.50299696001 2024-05-27,10:38:01.000,148,11036071,13605,0,1716806280,12954.28143735999,54.91476657000021,53357.55190680001 2024-05-27,10:38:02.000,148,11036079,13365,0,1716806281,12954.153447469995,54.98525787000108,53357.56588104 2024-05-27,10:38:03.000,148,11036094,13725,0,1716806282,12954.072611749994,55.055749170001945,53357.60780376 2024-05-27,10:38:04.000,148,11036086,13245,0,1716806283,12954.06587544,55.17558437999833,53357.6567136 2024-05-27,10:38:05.000,148,11036091,13445,0,1716806284,12954.153447469995,55.231977420000476,53357.70562344 2024-05-27,10:38:06.000,148,11036109,13285,0,1716806285,12954.20733795,55.21787916000176,53357.747546160004 2024-05-27,10:38:07.000,148,11036089,13485,0,1716806286,12954.18712902,55.26017393999791,53357.77549464 2024-05-27,10:38:08.000,148,11036103,13525,0,1716806287,12954.03893019999,55.295419590001984,53357.8313916 2024-05-27,10:38:09.000,148,11036087,13765,0,1716806288,12953.958094479989,55.38000915000157,53357.88030144 2024-05-27,10:38:10.000,148,11036090,13405,0,1716806289,12953.910940309994,55.44345132000308,53357.9012628 2024-05-27,10:38:11.000,148,11036099,13765,0,1716806290,12953.964830789999,55.49984435999795,53357.94318552 2024-05-27,10:38:12.000,148,11036056,13125,0,1716806291,12953.964830789999,55.62672870000097,53357.95017264 2024-05-27,10:38:13.000,148,11036097,13405,0,1716806292,12953.877258759989,55.753613040003984,53358.00606960001 2024-05-27,10:38:14.000,148,11036077,13805,0,1716806293,12953.863786139998,55.77476043000206,53358.0410052 2024-05-27,10:38:15.000,148,11036083,13605,0,1716806294,12953.917676619989,55.67607261000376,53358.06196656 2024-05-27,10:38:16.000,148,11036137,13765,0,1716806295,12953.931149239994,55.62672870000097,53358.06196656 2024-05-27,10:38:17.000,148,11036117,13885,0,1716806296,12953.857049829989,55.52804088000266,53358.1108764 2024-05-27,10:38:18.000,148,11036082,13445,0,1716806297,12953.782950419998,55.457549580001796,53358.131837760004 2024-05-27,10:38:19.000,148,11036096,13605,0,1716806298,12953.681905769998,55.35181263000413,53358.131837760004 2024-05-27,10:38:20.000,148,11036047,13285,0,1716806299,12953.641487909998,55.26722307000455,53358.11786352 2024-05-27,10:38:21.000,148,11036123,13565,0,1716806300,12953.695378390003,55.16853524999897,53358.16677336 2024-05-27,10:38:22.000,148,11036094,13405,0,1716806301,12953.809895659993,55.07689656000002,53358.103889280006 2024-05-27,10:38:23.000,148,11036069,13765,0,1716806302,12953.951358169994,55.048700040002586,53358.15978624 2024-05-27,10:38:24.000,148,11036118,13845,0,1716806303,12954.193865329995,54.97115961000236,53358.19472184001 2024-05-27,10:38:25.000,148,11036057,13645,0,1716806304,12954.40942725,55.069847430000664,53358.250618800004 2024-05-27,10:38:26.000,148,11036061,13565,0,1716806305,12954.476790349996,55.182633509997686,53358.2156832 2024-05-27,10:38:27.000,148,11036115,13845,0,1716806306,12954.456581419996,55.288370460002625,53358.27856728 2024-05-27,10:38:28.000,148,11036055,13365,0,1716806307,12954.274701049995,55.43640219000372,53358.30651576 2024-05-27,10:38:29.000,148,11036081,13325,0,1716806308,12954.072611749994,55.58443392000481,53358.369399840005 2024-05-27,10:38:30.000,148,11036063,13325,0,1716806309,12953.863786139998,55.7677113000027,53358.33446424 2024-05-27,10:38:31.000,148,11036091,13605,0,1716806310,12953.607806359993,55.9016447699978,53358.34145136001 2024-05-27,10:38:32.000,148,11036061,13525,0,1716806311,12953.405717059992,56.0144308500021,53358.31350288001 2024-05-27,10:38:33.000,148,11036055,13365,0,1716806312,12953.25078193,56.12016779999976,53358.34843848 2024-05-27,10:38:34.000,148,11036070,13645,0,1716806313,12953.095846799995,56.23295388000406,53358.34145136001 2024-05-27,10:38:35.000,148,11036072,13645,0,1716806314,12953.035220009995,56.24705214000278,53358.36241272001 2024-05-27,10:38:36.000,148,11036117,13565,0,1716806315,12952.994802149995,56.282297789999575,53358.30651576 2024-05-27,10:38:37.000,148,11036083,13765,0,1716806316,12952.893757499995,56.31754344000365,53358.3554256 2024-05-27,10:38:38.000,148,11036046,13165,0,1716806317,12952.745558679999,56.39508387000387,53358.299528640004 2024-05-27,10:38:39.000,148,11036060,13485,0,1716806318,12952.597359859989,56.41623126000195,53358.27856728 2024-05-27,10:38:40.000,148,11036045,13765,0,1716806319,12952.422215799998,56.43032952000067,53358.23664456 2024-05-27,10:38:41.000,148,11036064,13645,0,1716806320,12952.348116389992,56.40213300000323,53358.2156832 2024-05-27,10:38:42.000,148,11036056,13765,0,1716806321,12952.354852700002,56.39508387000387,53358.19472184001 2024-05-27,10:38:43.000,148,11036074,13845,0,1716806322,12952.368325319992,56.34573996000108,53358.06895368 2024-05-27,10:38:44.000,148,11036064,13485,0,1716806323,12952.415479490002,56.324592570003006,53358.15978624 2024-05-27,10:38:45.000,148,11036062,13645,0,1716806324,12952.563678309998,56.31049431000429,53358.11786352 2024-05-27,10:38:46.000,148,11036086,13325,0,1716806325,12952.8263944,56.31754344000365,53358.1108764 2024-05-27,10:38:47.000,148,11036094,13765,0,1716806326,12953.14973728,56.38098560999788,53358.1108764 2024-05-27,10:38:48.000,148,11036118,13805,0,1716806327,12953.500025399997,56.458526039998105,53358.131837760004 2024-05-27,10:38:49.000,148,11036018,13245,0,1716806328,12953.756005179988,56.52196820999961,53358.15978624 2024-05-27,10:38:50.000,148,11036091,13765,0,1716806329,12953.883995069998,56.57836125000176,53358.201708960005 2024-05-27,10:38:51.000,148,11036079,13365,0,1716806330,12954.025457579999,56.677049070000066,53358.24363168001 2024-05-27,10:38:52.000,148,11036064,13525,0,1716806331,12954.11976591999,56.7193438500035,53358.271580160006 2024-05-27,10:38:53.000,148,11036070,13605,0,1716806332,12954.22081056999,56.75458950000029,53358.369399840005 2024-05-27,10:38:54.000,148,11036064,13645,0,1716806333,12954.3083826,56.740491240001575,53358.36241272001 2024-05-27,10:38:55.000,148,11036071,13405,0,1716806334,12954.36227307999,56.7193438500035,53358.418309680004 2024-05-27,10:38:56.000,148,11036081,13685,0,1716806335,12954.463317729991,56.80393341000308,53358.467219520004 2024-05-27,10:38:57.000,148,11036021,13605,0,1716806336,12954.517208209996,56.83212993000052,53358.47420664 2024-05-27,10:38:58.000,148,11036118,13525,0,1716806337,12954.523944519991,56.83917905999988,53358.47420664 2024-05-27,10:38:59.000,148,11036077,13445,0,1716806338,12954.523944519991,56.86737558000459,53358.44625816 2024-05-27,10:39:00.000,148,11036051,13565,0,1716806339,12954.496999279996,56.94491601000482,53358.59298768 2024-05-27,10:39:01.000,148,11036045,13645,0,1716806340,12954.422899869991,57.00130904999969,53358.57901344001 2024-05-27,10:39:02.000,148,11036054,13405,0,1716806341,12954.3083826,57.01540730999841,53358.54407784 2024-05-27,10:39:03.000,148,11036069,13725,0,1716806342,12954.18712902,57.099996869997995,53358.54407784 2024-05-27,10:39:04.000,148,11036051,13685,0,1716806343,12954.03893019999,57.17753729999822,53358.55106496 2024-05-27,10:39:05.000,148,11036073,13725,0,1716806344,12953.931149239994,57.21983208000165,53358.53010360001 2024-05-27,10:39:06.000,148,11036051,13925,0,1716806345,12953.870522449994,57.41720771999826,53358.51612936 2024-05-27,10:39:07.000,148,11036094,13885,0,1716806346,12953.756005179988,57.600485100003425,53358.439271040006 2024-05-27,10:39:08.000,148,11036050,13485,0,1716806347,12953.675169460003,57.75556596000388,53358.439271040006 2024-05-27,10:39:09.000,148,11036022,13845,0,1716806348,12953.702114699998,57.91769595000369,53358.41132256001 2024-05-27,10:39:10.000,148,11036089,13685,0,1716806349,12953.695378390003,58.1150715900003,53358.37638696 2024-05-27,10:39:11.000,148,11036076,13565,0,1716806350,12953.675169460003,58.418184180001845,53358.39036120001 2024-05-27,10:39:12.000,148,11036064,13205,0,1716806351,12953.601070049997,58.68605111999932,53358.37638696 2024-05-27,10:39:13.000,148,11036062,13765,0,1716806352,12953.506761709992,58.96096719000343,53358.36241272001 2024-05-27,10:39:14.000,148,11036104,13525,0,1716806353,12953.372035510001,59.13719544000196,53358.320490000006 2024-05-27,10:39:15.000,148,11036049,13725,0,1716806354,12953.459607539997,59.1653919599994,53358.320490000006 2024-05-27,10:39:16.000,148,11036057,13765,0,1716806355,12953.601070049997,59.1301463100026,53358.31350288001 2024-05-27,10:39:17.000,148,11036099,13885,0,1716806356,12953.830104589993,59.14424457000132,53358.37638696 2024-05-27,10:39:18.000,148,11036079,13565,0,1716806357,12954.092820679994,59.271128910004336,53358.39036120001 2024-05-27,10:39:19.000,148,11036078,13725,0,1716806358,12954.36227307999,59.468504550000944,53358.40433544 2024-05-27,10:39:20.000,148,11036061,13845,0,1716806359,12954.699088579997,59.644732799999474,53358.40433544 2024-05-27,10:39:21.000,148,11036065,14085,0,1716806360,12955.103267179999,59.82801018000464,53358.537090720005 2024-05-27,10:39:22.000,148,11036061,13285,0,1716806361,12955.473764229995,59.806862789999286,53358.51612936 2024-05-27,10:39:23.000,148,11036038,13565,0,1716806362,12955.844261279992,59.77866627000185,53358.62093616 2024-05-27,10:39:24.000,148,11036074,13405,0,1716806363,12956.059823199997,59.813911919998645,53358.78163992 2024-05-27,10:39:25.000,148,11036078,13445,0,1716806364,12956.154131539988,59.78571540000121,53358.83054976 2024-05-27,10:39:26.000,148,11036062,13685,0,1716806365,12956.167604159993,59.919648870003584,53358.96330504001 2024-05-27,10:39:27.000,148,11036079,13725,0,1716806366,12956.214758329988,60.06768060000468,53359.04715048 2024-05-27,10:39:28.000,148,11036036,13565,0,1716806367,12956.295594049989,60.152270160004264,53359.17990576001 2024-05-27,10:39:29.000,148,11036072,13365,0,1716806368,12956.383166079999,60.25095798000257,53359.24278984 2024-05-27,10:39:30.000,148,11036082,13605,0,1716806369,12956.430320249994,60.25095798000257,53359.36157088 2024-05-27,10:39:31.000,148,11036081,13765,0,1716806370,12956.389902389994,60.321449280003435,53359.43144208 2024-05-27,10:39:32.000,148,11036063,13405,0,1716806371,12956.282121429998,60.37079318999895,53359.52227464 2024-05-27,10:39:33.000,148,11036094,13445,0,1716806372,12956.120449989998,60.490628400002606,53359.5781716 2024-05-27,10:39:34.000,148,11036079,13605,0,1716806373,12956.127186299993,60.59636535000027,53359.62009432 2024-05-27,10:39:35.000,148,11036065,13405,0,1716806374,12956.295594049989,60.64570926000306,53359.710926880005 2024-05-27,10:39:36.000,148,11036044,13445,0,1716806375,12956.591991689995,60.75849534000008,53359.76682384 2024-05-27,10:39:37.000,148,11036067,13365,0,1716806376,12956.928807190001,60.906527070001175,53359.808746560004 2024-05-27,10:39:38.000,148,11036043,13845,0,1716806377,12957.272359000002,61.11095184000442,53359.85066928001 2024-05-27,10:39:39.000,148,11036035,13325,0,1716806378,12957.541811399999,61.25193443999888,53359.96945032001 2024-05-27,10:39:40.000,148,11036069,13765,0,1716806379,12957.72369177,61.39291704000061,53360.02534728 2024-05-27,10:39:41.000,148,11036063,13525,0,1716806380,12957.85841796999,61.47045747000084,53360.15810256001 2024-05-27,10:39:42.000,148,11036047,13325,0,1716806381,12958.02008940999,61.61848920000193,53360.30483208001 2024-05-27,10:39:43.000,148,11036064,13285,0,1716806382,12958.215442399996,61.70307876000152,53360.311819200004 2024-05-27,10:39:44.000,148,11036056,13765,0,1716806383,12958.424268009992,61.766520930003026,53360.46553584 2024-05-27,10:39:45.000,148,11036064,13845,0,1716806384,12958.579203139998,61.88635613999941,53360.5563684 2024-05-27,10:39:46.000,148,11036041,13565,0,1716806385,12958.579203139998,62.09078091000265,53360.70309792 2024-05-27,10:39:47.000,148,11036035,13285,0,1716806386,12958.579203139998,62.231763510004384,53360.7310464 2024-05-27,10:39:48.000,148,11036060,13845,0,1716806387,12958.572466829988,62.415040890002274,53360.80790472001 2024-05-27,10:39:49.000,148,11036065,13725,0,1716806388,12958.666775169993,62.57012175000273,53360.91271152 2024-05-27,10:39:50.000,148,11036069,13445,0,1716806389,12958.754347199989,62.74635000000126,53361.04546680001 2024-05-27,10:39:51.000,148,11036048,13485,0,1716806390,12958.848655539994,62.92962737999915,53361.03847968 2024-05-27,10:39:52.000,148,11036059,13765,0,1716806391,12958.868864469994,63.035364330004086,53361.15726072 2024-05-27,10:39:53.000,148,11036049,13605,0,1716806392,12958.969909119995,63.176346929998545,53361.24809328 2024-05-27,10:39:54.000,148,11036063,13445,0,1716806393,12959.07769007999,63.20454345000326,53361.35988720001 2024-05-27,10:39:55.000,148,11036081,13525,0,1716806394,12959.333669859996,63.24683822999941,53361.457706880006 2024-05-27,10:39:56.000,148,11036058,13525,0,1716806395,12959.677221669997,63.38077170000179,53361.54853944001 2024-05-27,10:39:57.000,148,11036037,13525,0,1716806396,12959.987091929994,63.59929473000375,53361.68129472 2024-05-27,10:39:58.000,148,11036041,13645,0,1716806397,12960.310434809995,63.74027732999821,53361.76514016001 2024-05-27,10:39:59.000,148,11036013,13325,0,1716806398,12960.586623520001,63.76847385000292,53361.88392120001 2024-05-27,10:40:00.000,148,11036025,14005,0,1716806399,12960.835866989997,63.87421080000058,53362.10052192001 2024-05-27,10:40:01.000,148,11036058,13765,0,1716806400,12960.930175330002,63.90240731999802,53362.177380240006 2024-05-27,10:40:02.000,148,11036058,13765,0,1716806401,12961.024483669993,64.06453730999783,53362.25423856 2024-05-27,10:40:03.000,148,11036067,13765,0,1716806402,12961.064901529993,64.22666729999764,53362.35904536 2024-05-27,10:40:04.000,148,11035995,13685,0,1716806403,12961.058165219998,64.3817481599981,53362.463852160006 2024-05-27,10:40:05.000,148,11036083,13605,0,1716806404,12961.017747359998,64.55092728000454,53362.57564608 2024-05-27,10:40:06.000,148,11036034,13565,0,1716806405,12960.977329499998,64.62141857999814,53362.62455592001 2024-05-27,10:40:07.000,148,11036030,13485,0,1716806406,12960.869548540002,64.69895900999836,53362.73634984 2024-05-27,10:40:08.000,148,11036076,13685,0,1716806407,12960.802185439992,64.83289248000074,53362.77128544001 2024-05-27,10:40:09.000,148,11036021,13405,0,1716806408,12960.802185439992,65.02321898999799,53362.897053600005 2024-05-27,10:40:10.000,148,11036005,13325,0,1716806409,12960.842603299992,65.1853489799978,53362.945963440005 2024-05-27,10:40:21.000,148,11036060,13525,0,1716806420,12962.358273049998,67.27189146000455,53363.616726960005 2024-05-27,10:40:22.000,148,11036068,13965,0,1716806421,12962.55362603999,67.25779319999856,53363.67961104001 2024-05-27,10:40:23.000,148,11036038,13565,0,1716806422,12962.74224272,67.25779319999856,53363.80537920001 2024-05-27,10:40:24.000,148,11035969,13245,0,1716806423,12963.038640359991,67.33533362999879,53363.80537920001 2024-05-27,10:40:25.000,148,11036044,13445,0,1716806424,12963.287883830002,67.4974636199986,53363.952108720005 2024-05-27,10:40:26.000,148,11036063,13685,0,1716806425,12963.442818959993,67.65254447999905,53364.04294128001 2024-05-27,10:40:27.000,148,11036063,13725,0,1716806426,12963.510182059988,67.79352708000079,53364.119799600005 2024-05-27,10:40:28.000,148,11036090,13605,0,1716806427,12963.382192169993,67.91336229000444,53364.17569656 2024-05-27,10:40:29.000,148,11036008,13365,0,1716806428,12963.233993349997,68.00500098000339,53364.23159352001 2024-05-27,10:40:30.000,148,11036014,13405,0,1716806429,12963.052112979996,67.99090272000467,53364.28050336001 2024-05-27,10:40:31.000,148,11036014,13525,0,1716806430,12962.94433202,67.96270619999996,53364.30146472001 2024-05-27,10:40:32.000,148,11036079,13565,0,1716806431,12962.94433202,67.96975532999932,53364.37133592 2024-05-27,10:40:33.000,148,11036053,13525,0,1716806432,12963.038640359991,68.08254141000361,53364.37133592 2024-05-27,10:40:34.000,148,11036042,13405,0,1716806433,12963.159893939992,68.23762227000407,53364.35037456001 2024-05-27,10:40:35.000,148,11036071,13605,0,1716806434,12963.341774309993,68.45614529999875,53364.39928440001 2024-05-27,10:40:36.000,148,11036002,13685,0,1716806435,12963.496709439998,68.54073485999834,53364.455181360005 2024-05-27,10:40:37.000,148,11036062,13485,0,1716806436,12963.665117189994,68.5125383400009,53364.53203968 2024-05-27,10:40:38.000,148,11036092,13525,0,1716806437,12963.826788629995,68.42089965000196,53364.54601392001 2024-05-27,10:40:39.000,148,11036037,13885,0,1716806438,12963.99519637999,68.37155573999917,53364.60191088 2024-05-27,10:40:40.000,148,11036034,13765,0,1716806439,12964.12318627,68.37860486999853,53364.64383360001 2024-05-27,10:40:41.000,148,11036073,13245,0,1716806440,12964.284857710001,68.4138505200026,53364.7486404 2024-05-27,10:40:42.000,148,11036068,13165,0,1716806441,12964.460001769992,68.50548921000154,53364.87440856 2024-05-27,10:40:43.000,148,11036057,13245,0,1716806442,12964.608200590003,68.66761920000135,53364.90235704001 2024-05-27,10:40:44.000,148,11036066,13565,0,1716806443,12964.850707749989,68.70991398000479,53364.98620248 2024-05-27,10:40:45.000,148,11036044,13645,0,1716806444,12965.147105389995,68.7592578900003,53365.09799640001 2024-05-27,10:40:46.000,148,11036049,13525,0,1716806445,12965.483920890001,68.86499483999796,53365.15389336 2024-05-27,10:40:47.000,148,11036048,13325,0,1716806446,12965.652328639997,68.90024049000203,53365.25171304 2024-05-27,10:40:48.000,148,11036059,13845,0,1716806447,12965.766845910002,68.97778092000226,53365.342545600004 2024-05-27,10:40:49.000,148,11036100,13965,0,1716806448,12965.915044729998,68.9072896200014,53365.49626224 2024-05-27,10:40:50.000,148,11036106,13445,0,1716806449,12966.090188789989,68.91433875000075,53365.510236480004 2024-05-27,10:40:51.000,148,11036044,13365,0,1716806450,12966.285541779995,68.98483005000162,53365.61504328 2024-05-27,10:40:52.000,148,11036066,13725,0,1716806451,12966.427004289995,69.09056699999928,53365.74081144001 2024-05-27,10:40:53.000,148,11036075,13485,0,1716806452,12966.55499417999,69.13991091000207,53365.88754096001 2024-05-27,10:40:54.000,148,11036056,13245,0,1716806453,12966.635829899991,69.16810742999951,53366.034270480006 2024-05-27,10:40:55.000,148,11036047,13565,0,1716806454,12966.743610860001,69.2174513400023,53366.083180320005 2024-05-27,10:40:56.000,148,11036097,13485,0,1716806455,12966.851391819997,69.30204090000188,53366.16702576 2024-05-27,10:40:57.000,148,11036126,13765,0,1716806456,12966.972645399997,69.35843394000403,53366.299781040005 2024-05-27,10:40:58.000,148,11036053,13525,0,1716806457,12967.181471009993,69.57695696999872,53366.45349768 2024-05-27,10:40:59.000,148,11036065,13685,0,1716806458,12967.363351379994,69.85187304000283,53366.48843328001 2024-05-27,10:41:00.000,148,11036089,13805,0,1716806459,12967.61933116,70.14793649999774,53366.69804688001 2024-05-27,10:41:01.000,148,11036097,13485,0,1716806460,12967.814684149991,70.45809821999865,53366.77490520001 2024-05-27,10:41:02.000,148,11036051,13085,0,1716806461,12967.875310939991,70.7894073300049,53366.83778928 2024-05-27,10:41:03.000,148,11036103,13725,0,1716806462,12967.922465110001,71.05727427000238,53367.06137712001 2024-05-27,10:41:04.000,148,11036078,13765,0,1716806463,12967.888783559996,71.28989556000306,53367.11727408 2024-05-27,10:41:05.000,148,11036046,13485,0,1716806464,12967.915728799991,71.4308781600048,53367.2640036 2024-05-27,10:41:06.000,148,11036063,13285,0,1716806465,12967.942674040001,71.50136945999839,53367.39675888001 2024-05-27,10:41:07.000,148,11036090,13685,0,1716806466,12968.036982379992,71.59300815000461,53367.53650128001 2024-05-27,10:41:08.000,148,11036079,13605,0,1716806467,12968.151499649997,71.7269416199997,53367.66226944001 2024-05-27,10:41:09.000,148,11036069,13965,0,1716806468,12968.353588949998,71.81858030999865,53367.79502472 2024-05-27,10:41:10.000,148,11036111,13525,0,1716806469,12968.54894193999,71.88907160999952,53367.89983152001 2024-05-27,10:41:11.000,148,11036057,13245,0,1716806470,12968.67019551999,72.03005421000125,53368.025599680004 2024-05-27,10:41:12.000,148,11036033,13845,0,1716806471,12968.81165802999,72.06529985999805,53368.17931632 2024-05-27,10:41:13.000,148,11036071,13365,0,1716806472,12968.89249374999,72.05825072999869,53368.312071600005 2024-05-27,10:41:14.000,148,11036121,13405,0,1716806473,12968.83186695999,72.09349638000276,53368.42386552001 2024-05-27,10:41:15.000,148,11036063,13445,0,1716806474,12968.83186695999,72.14284028999828,53368.52168520001 2024-05-27,10:41:16.000,148,11036077,13525,0,1716806475,12968.93291160999,72.13579115999892,53368.67540184 2024-05-27,10:41:17.000,148,11036080,13605,0,1716806476,12969.209100319997,72.07939812000404,53368.75226016 2024-05-27,10:41:18.000,148,11036056,13605,0,1716806477,12969.498761649993,72.10054551000212,53368.89898968 2024-05-27,10:41:19.000,148,11036067,13245,0,1716806478,12969.633487849998,72.11464377000084,53368.98982224 2024-05-27,10:41:20.000,148,11036052,14005,0,1716806479,12969.700850949994,72.07939812000404,53369.12257752001 2024-05-27,10:41:21.000,148,11036065,13365,0,1716806480,12969.633487849998,72.07234899000468,53369.28328128 2024-05-27,10:41:22.000,148,11036067,13685,0,1716806481,12969.478552719993,72.11464377000084,53369.35315248 2024-05-27,10:41:23.000,148,11036060,13565,0,1716806482,12969.350562829997,72.15693855000427,53369.485907760005 2024-05-27,10:41:24.000,148,11036045,13565,0,1716806483,12969.182155080001,72.1851350700017,53369.499882 2024-05-27,10:41:25.000,148,11036047,13445,0,1716806484,12969.101319360001,72.19923333000042,53369.5697532 2024-05-27,10:41:26.000,148,11036057,13925,0,1716806485,12969.074374119991,72.17103681000299,53369.61866304 2024-05-27,10:41:27.000,148,11036088,13445,0,1716806486,12969.087846739996,72.24857724000321,53369.6396244 2024-05-27,10:41:28.000,148,11036016,13285,0,1716806487,12969.074374119991,72.29792114999873,53369.7094956 2024-05-27,10:41:29.000,148,11036043,13325,0,1716806488,12969.087846739996,72.3684124499996,53369.723469840006 2024-05-27,10:41:30.000,148,11036079,13365,0,1716806489,12969.121528290001,72.43890375000046,53369.821289520005 2024-05-27,10:41:31.000,148,11036078,13565,0,1716806490,12969.094583049991,72.4811985300039,53369.87718648 2024-05-27,10:41:32.000,148,11036081,13245,0,1716806491,12969.087846739996,72.51644418000069,53369.92609632 2024-05-27,10:41:33.000,148,11036114,13605,0,1716806492,12969.047428879996,72.53759156999877,53369.97500616 2024-05-27,10:41:34.000,148,11036045,13845,0,1716806493,12969.00027471,72.57283722000284,53369.96801904 2024-05-27,10:41:35.000,148,11036039,13565,0,1716806494,12968.91943899,72.63627939000435,53370.00295464 2024-05-27,10:41:36.000,148,11036086,13565,0,1716806495,12968.77797648,72.73496721000265,53369.97500616 2024-05-27,10:41:37.000,148,11036058,13765,0,1716806496,12968.623041349994,72.84070416000031,53370.04487736 2024-05-27,10:41:38.000,148,11036082,13605,0,1716806497,12968.515260389999,72.9252937199999,53370.023916 2024-05-27,10:41:39.000,148,11036094,13405,0,1716806498,12968.441160979994,72.95349024000461,53370.05186448001 2024-05-27,10:41:40.000,148,11036041,13885,0,1716806499,12968.420952049994,73.0380798000042,53370.11474856 2024-05-27,10:41:41.000,148,11036090,13605,0,1716806500,12968.346852639988,73.11562023000442,53370.14269704 2024-05-27,10:41:42.000,148,11036047,13605,0,1716806501,12968.400743119993,73.20725892000337,53370.156671280005 2024-05-27,10:41:43.000,148,11036079,13445,0,1716806502,12968.373797879998,73.26365195999824,53370.06583872 2024-05-27,10:41:44.000,148,11036082,13525,0,1716806503,12968.407479429989,73.39758543000062,53370.14269704 2024-05-27,10:41:45.000,148,11036083,13245,0,1716806504,12968.333380019998,73.50332237999828,53370.14269704 2024-05-27,10:41:46.000,148,11036074,13725,0,1716806505,12968.191917509997,73.55971542000043,53370.14269704 2024-05-27,10:41:47.000,148,11036037,13565,0,1716806506,12968.023509760002,73.52446977000363,53370.1636584 2024-05-27,10:41:48.000,148,11036040,13565,0,1716806507,12967.882047250001,73.46807673000148,53370.205581120004 2024-05-27,10:41:49.000,148,11036080,13565,0,1716806508,12967.888783559996,73.42578194999805,53370.19859400001 2024-05-27,10:41:50.000,148,11036078,13525,0,1716806509,12967.956146659992,73.32709412999975,53370.205581120004 2024-05-27,10:41:51.000,148,11036029,13725,0,1716806510,12967.956146659992,73.32709412999975,53370.156671280005 2024-05-27,10:41:52.000,148,11036054,13405,0,1716806511,12968.057191309992,73.36938891000318,53370.18461976 2024-05-27,10:41:53.000,148,11036090,13405,0,1716806512,12967.949410349996,73.43988021000405,53370.17763264001 2024-05-27,10:41:54.000,148,11036065,13525,0,1716806513,12967.888783559996,73.54561716000171,53370.26147808 2024-05-27,10:41:55.000,148,11036054,13405,0,1716806514,12967.861838320001,73.6302067200013,53370.275452320006 2024-05-27,10:41:56.000,148,11036090,13445,0,1716806515,12967.834893079991,73.78528758000175,53370.21955536001 2024-05-27,10:41:57.000,148,11036057,13605,0,1716806516,12967.855102009991,73.89102452999941,53370.26846520001 2024-05-27,10:41:58.000,148,11036073,13445,0,1716806517,12967.882047250001,74.00381061000371,53370.31038792 2024-05-27,10:41:59.000,148,11036105,13685,0,1716806518,12967.935937729992,74.04610538999987,53370.26846520001 2024-05-27,10:42:00.000,148,11036076,13565,0,1716806519,12967.976355589992,74.10954756000137,53370.34532352001 2024-05-27,10:42:01.000,148,11036034,13405,0,1716806520,12967.956146659992,74.20118625000032,53370.33134928 2024-05-27,10:42:02.000,148,11036082,13565,0,1716806521,12968.030246069997,74.25757929000247,53370.35929776 2024-05-27,10:42:03.000,148,11036043,13685,0,1716806522,12968.063927620002,74.34216885000205,53370.35231064 2024-05-27,10:42:04.000,148,11036079,13405,0,1716806523,12968.151499649997,74.35626711000077,53370.43615608001 2024-05-27,10:42:05.000,148,11036082,13525,0,1716806524,12968.252544299998,74.32102146000398,53370.43615608001 2024-05-27,10:42:06.000,148,11036044,13685,0,1716806525,12968.420952049994,74.37741449999885,53370.50602728 2024-05-27,10:42:07.000,148,11036059,13325,0,1716806526,12968.575887179999,74.35626711000077,53370.52000152 2024-05-27,10:42:08.000,148,11036049,13285,0,1716806527,12968.62977765999,74.40561102000356,53370.60384696001 2024-05-27,10:42:09.000,148,11036074,13565,0,1716806528,12968.67693183,74.47610232000443,53370.62480832 2024-05-27,10:42:10.000,148,11036081,13285,0,1716806529,12968.555678249999,74.4972497100025,53370.6876924 2024-05-27,10:42:11.000,148,11036067,13605,0,1716806530,12968.414215739998,74.47610232000443,53370.69467952 2024-05-27,10:42:12.000,148,11036051,13605,0,1716806531,12968.306434779988,74.47610232000443,53370.7924992 2024-05-27,10:42:13.000,148,11036103,13605,0,1716806532,12968.111081789997,74.47610232000443,53370.827434800005 2024-05-27,10:42:14.000,148,11036100,13605,0,1716806533,12967.807947839996,74.52544622999994,53370.82044768001 2024-05-27,10:42:15.000,148,11036062,13925,0,1716806534,12967.55196805999,74.56774101000337,53370.74358936 2024-05-27,10:42:16.000,148,11036135,13405,0,1716806535,12967.316197209999,74.60298666000017,53370.7924992 2024-05-27,10:42:17.000,148,11036067,13445,0,1716806536,12967.221888869994,74.58888840000145,53370.76455072 2024-05-27,10:42:18.000,148,11036045,13605,0,1716806537,12967.093898979998,74.57479014000273,53370.71564088 2024-05-27,10:42:19.000,148,11036060,13805,0,1716806538,12967.174734699998,74.50429884000187,53370.74358936 2024-05-27,10:42:20.000,148,11036077,13285,0,1716806539,12967.262306729994,74.53954448999866,53370.72262800001 2024-05-27,10:42:21.000,148,11036073,13725,0,1716806540,12967.322933519994,74.63118318000488,53370.76455072 2024-05-27,10:42:22.000,148,11036089,13725,0,1716806541,12967.32966982999,74.73692013000255,53370.75057648001 2024-05-27,10:42:23.000,148,11036112,13845,0,1716806542,12967.302724589994,74.86380446999829,53370.69467952 2024-05-27,10:42:24.000,148,11036096,13605,0,1716806543,12967.302724589994,74.84970620999957,53370.78551208 2024-05-27,10:42:25.000,148,11036050,13245,0,1716806544,12967.295988279999,74.92019751000043,53370.78551208 2024-05-27,10:42:26.000,148,11036064,13725,0,1716806545,12967.289251969989,75.01888532999874,53370.83442192 2024-05-27,10:42:27.000,148,11036070,13925,0,1716806546,12967.269043039989,75.04003272000409,53370.84140904 2024-05-27,10:42:28.000,148,11036053,13245,0,1716806547,12967.316197209999,74.99773794000066,53370.86935752001 2024-05-27,10:42:29.000,148,11036045,13805,0,1716806548,12967.403769239994,75.00478707000002,53370.9322416 2024-05-27,10:42:30.000,148,11036060,13605,0,1716806549,12967.43071447999,74.97659055000258,53370.946215840006 2024-05-27,10:42:31.000,148,11036093,13605,0,1716806550,12967.47113233999,74.99773794000066,53371.01608704001 2024-05-27,10:42:32.000,148,11036058,13885,0,1716806551,12967.545231749995,75.01888532999874,53371.03006128 2024-05-27,10:42:33.000,148,11036108,13525,0,1716806552,12967.747321049996,75.04708185000345,53371.08595824001 2024-05-27,10:42:34.000,148,11036069,14045,0,1716806553,12967.902256180001,75.03298359000473,53371.18377792001 2024-05-27,10:42:35.000,148,11036045,14085,0,1716806554,12968.050454999997,75.04003272000409,53371.260636240004 2024-05-27,10:42:36.000,148,11036055,13725,0,1716806555,12968.205390130002,75.04003272000409,53371.330507440005 2024-05-27,10:42:37.000,148,11036081,13325,0,1716806556,12968.394006809998,74.9906888100013,53371.39339152001 2024-05-27,10:42:38.000,148,11036125,13485,0,1716806557,12968.64998658999,75.01888532999874,53371.428327120004 2024-05-27,10:42:39.000,148,11036085,13645,0,1716806558,12968.93291160999,75.08232750000025,53371.547108160004 2024-05-27,10:42:40.000,148,11036071,14045,0,1716806559,12969.269727109997,75.09642575999897,53371.67287632 2024-05-27,10:42:41.000,148,11036059,13485,0,1716806560,12969.593069989998,75.11052401999768,53371.784670240006 2024-05-27,10:42:42.000,148,11036097,13285,0,1716806561,12969.92988548999,75.09642575999897,53371.931399760004 2024-05-27,10:42:43.000,148,11036082,13685,0,1716806562,12970.19933789,75.06118011000217,53372.06415504001 2024-05-27,10:42:44.000,148,11036088,13605,0,1716806563,12970.488999219997,75.07527837000089,53372.1549876 2024-05-27,10:42:45.000,148,11036085,13645,0,1716806564,12970.691088519998,75.06118011000217,53372.35761408001 2024-05-27,10:42:46.000,148,11036061,13445,0,1716806565,12970.866232579989,75.1387205400024,53372.42748528001 2024-05-27,10:42:47.000,148,11036074,13365,0,1716806566,12970.879705199994,75.29380140000285,53372.574214800006 2024-05-27,10:42:48.000,148,11036085,13445,0,1716806567,12970.859496269994,75.50527529999817,53372.68600872 2024-05-27,10:42:49.000,148,11036044,13605,0,1716806568,12970.798869479993,75.61806138000247,53372.769854160004 2024-05-27,10:42:50.000,148,11036054,13405,0,1716806569,12970.771924239998,75.75199485000485,53372.89562232 2024-05-27,10:42:51.000,148,11036092,13165,0,1716806570,12970.785396859988,75.87887919000059,53372.96549352 2024-05-27,10:42:52.000,148,11036103,13565,0,1716806571,12970.940331989994,76.03396005000104,53373.11222304 2024-05-27,10:42:53.000,148,11036077,13805,0,1716806572,12971.162630219995,76.13264786999935,53373.2030556 2024-05-27,10:42:54.000,148,11036041,13445,0,1716806573,12971.445555239996,76.31592525000451,53373.27991392 2024-05-27,10:42:55.000,148,11036095,13245,0,1716806574,12971.647644539997,76.42871133000153,53373.38472072001 2024-05-27,10:42:56.000,148,11036074,13485,0,1716806575,12971.728480259997,76.58379219000199,53373.39869496 2024-05-27,10:42:57.000,148,11036035,13565,0,1716806576,12971.661117160002,76.80231522000395,53373.53145024001 2024-05-27,10:42:58.000,148,11036096,13565,0,1716806577,12971.526390959996,76.9573960800044,53373.608308560004 2024-05-27,10:42:59.000,148,11036088,13605,0,1716806578,12971.384928449996,77.04903477000335,53373.727089600005 2024-05-27,10:43:00.000,148,11036063,13565,0,1716806579,12971.17610284,77.08428042000014,53373.73407672 2024-05-27,10:43:01.000,148,11036080,13565,0,1716806580,12970.98748615999,77.14067346000229,53373.74805096001 2024-05-27,10:43:02.000,148,11036058,13245,0,1716806581,12970.839287339993,77.1900173699978,53373.775999440004 2024-05-27,10:43:03.000,148,11036061,13605,0,1716806582,12970.785396859988,77.2393612800006,53373.796960800006 2024-05-27,10:43:04.000,148,11036105,13365,0,1716806583,12970.704561140003,77.21821389000252,53373.796960800006 2024-05-27,10:43:05.000,148,11036071,13605,0,1716806584,12970.664143280002,77.23231215000123,53373.86683200001 2024-05-27,10:43:06.000,148,11036095,13565,0,1716806585,12970.724770069988,77.33099996999954,53373.90875472001 2024-05-27,10:43:07.000,148,11036057,13525,0,1716806586,12970.718033759993,77.40854039999977,53373.88779336001 2024-05-27,10:43:08.000,148,11036054,13685,0,1716806587,12970.839287339993,77.49312995999935,53373.92272896 2024-05-27,10:43:09.000,148,11036098,13765,0,1716806588,12970.906650439989,77.57771951999894,53373.87381912 2024-05-27,10:43:10.000,148,11036082,13485,0,1716806589,12970.913386749999,77.75394777000474,53373.91574184001 2024-05-27,10:43:11.000,148,11036123,13605,0,1716806590,12970.899914129994,77.81738993999898,53373.90875472001 2024-05-27,10:43:12.000,148,11036076,13605,0,1716806591,12970.832551029998,77.90197949999856,53373.93670320001 2024-05-27,10:43:13.000,148,11036097,13445,0,1716806592,12970.771924239998,77.99361819000478,53374.013561520005 2024-05-27,10:43:14.000,148,11036115,13405,0,1716806593,12970.697824829993,78.12050253000052,53374.07644560001 2024-05-27,10:43:15.000,148,11036056,13765,0,1716806594,12970.616989109993,78.30377990999841,53374.04151 2024-05-27,10:43:16.000,148,11036105,13445,0,1716806595,12970.650670659998,78.54345032999845,53374.111381200004 2024-05-27,10:43:17.000,148,11036073,13245,0,1716806596,12970.731506379998,78.6985311899989,53374.1463168 2024-05-27,10:43:18.000,148,11036075,13845,0,1716806597,12970.879705199994,78.86066117999871,53374.181252400005 2024-05-27,10:43:19.000,148,11036097,13645,0,1716806598,12971.10873973999,78.93115247999958,53374.24413648001 2024-05-27,10:43:20.000,148,11036086,13765,0,1716806599,12971.39840107,79.01574203999917,53374.30702056 2024-05-27,10:43:21.000,148,11036071,13805,0,1716806600,12971.708271329997,79.07213508000132,53374.40484024 2024-05-27,10:43:22.000,148,11036099,13445,0,1716806601,12972.065295759989,79.12852812000347,53374.50964704001 2024-05-27,10:43:23.000,148,11036053,13685,0,1716806602,12972.36842970999,79.22721594000177,53374.58650536001 2024-05-27,10:43:24.000,148,11036077,13365,0,1716806603,12972.644618419996,79.29770724000264,53374.75419624001 2024-05-27,10:43:25.000,148,11036061,13285,0,1716806604,12972.934279749992,79.31180550000136,53374.8799644 2024-05-27,10:43:26.000,148,11036046,13245,0,1716806605,12973.196995839993,79.3681985400035,53375.01271968001 2024-05-27,10:43:27.000,148,11036081,13565,0,1716806606,12973.479920859994,79.35410028000479,53375.16643632 2024-05-27,10:43:28.000,148,11036079,13605,0,1716806607,12973.74937325999,79.36114941000415,53375.306178720006 2024-05-27,10:43:29.000,148,11036082,13485,0,1716806608,12973.89757208,79.28360898000392,53375.452908240004 2024-05-27,10:43:30.000,148,11036105,13645,0,1716806609,12974.079452450002,79.17787202999898,53375.62758624 2024-05-27,10:43:31.000,148,11036079,13245,0,1716806610,12974.187233409997,79.11442986000475,53375.75335440001 2024-05-27,10:43:32.000,148,11036093,13245,0,1716806611,12974.234387579992,79.07213508000132,53375.87912256001 2024-05-27,10:43:33.000,148,11036036,13525,0,1716806612,12974.288278059998,79.07918421000068,53376.025852080005 2024-05-27,10:43:34.000,148,11036060,13485,0,1716806613,12974.348904849998,79.10738072999811,53376.10969752 2024-05-27,10:43:35.000,148,11036084,13405,0,1716806614,12974.470158429998,79.17082289999962,53376.23546568001 2024-05-27,10:43:36.000,148,11036090,13405,0,1716806615,12974.557730459994,79.29770724000264,53376.29834976 2024-05-27,10:43:37.000,148,11036084,13485,0,1716806616,12974.591412009999,79.41049331999966,53376.38918232 2024-05-27,10:43:38.000,148,11036067,13245,0,1716806617,12974.68572034999,79.46688636000181,53376.50097624001 2024-05-27,10:43:39.000,148,11036071,13685,0,1716806618,12974.780028689995,79.5021320099986,53376.60578304 2024-05-27,10:43:40.000,148,11036088,13365,0,1716806619,12974.95517275,79.46688636000181,53376.647705760006 2024-05-27,10:43:41.000,148,11036079,13765,0,1716806620,12975.163998359996,79.41049331999966,53376.745525440005 2024-05-27,10:43:42.000,148,11036036,13525,0,1716806621,12975.419978140002,79.304756370002,53376.864306480005 2024-05-27,10:43:43.000,148,11036122,13765,0,1716806622,12975.534495409993,79.17787202999898,53376.983087520006 2024-05-27,10:43:44.000,148,11036069,13445,0,1716806623,12975.487341239997,79.12852812000347,53377.06693296 2024-05-27,10:43:45.000,148,11036037,13765,0,1716806624,12975.366087659997,79.14967551000154,53377.15776552 2024-05-27,10:43:46.000,148,11036098,13405,0,1716806625,12975.244834079997,79.18492115999834,53377.20667536 2024-05-27,10:43:47.000,148,11036077,13605,0,1716806626,12975.217888840001,79.24836332999985,53377.3254564 2024-05-27,10:43:48.000,148,11036087,13605,0,1716806627,12975.271779319992,79.39639506000094,53377.33943064001 2024-05-27,10:43:49.000,148,11036074,13885,0,1716806628,12975.305460869997,79.5162302700046,53377.42327608 2024-05-27,10:43:50.000,148,11036116,13565,0,1716806629,12975.332406109992,79.69950765000249,53377.47917304001 2024-05-27,10:43:51.000,148,11036022,13285,0,1716806630,12975.386296589997,79.88278503000038,53377.5001344 2024-05-27,10:43:52.000,148,11036060,14085,0,1716806631,12975.453659689992,80.05901327999891,53377.61891544 2024-05-27,10:43:53.000,148,11036061,13805,0,1716806632,12975.568176959998,80.26343805000215,53377.6398768 2024-05-27,10:43:54.000,148,11036023,13525,0,1716806633,12975.649012679998,80.51720673000091,53377.67481240001 2024-05-27,10:43:55.000,148,11036047,13365,0,1716806634,12975.655748989993,80.7639262800003,53377.74468360001 2024-05-27,10:43:56.000,148,11036086,13925,0,1716806635,12975.675957919993,80.9119580100014,53377.81455480001 2024-05-27,10:43:57.000,148,11036058,13605,0,1716806636,12975.723112089989,81.02474408999842,53377.92634872 2024-05-27,10:43:58.000,148,11036091,13725,0,1716806637,12975.830893049999,81.10228451999865,53377.94731008 2024-05-27,10:43:59.000,148,11036055,13125,0,1716806638,12976.02624603999,81.15162843000144,53378.03115552001 2024-05-27,10:44:00.000,148,11036053,13565,0,1716806639,12976.181181169995,81.15162843000144,53378.19185928 2024-05-27,10:44:11.000,148,11036044,13685,0,1716806650,12975.440187070002,80.98244931000227,53378.7228804 2024-05-27,10:44:12.000,148,11036073,13605,0,1716806651,12975.258306700001,81.0106458299997,53378.6879448 2024-05-27,10:44:13.000,148,11036083,13445,0,1716806652,12975.022535849996,80.96130192000419,53378.73685464 2024-05-27,10:44:14.000,148,11036077,13525,0,1716806653,12974.982117989995,80.9119580100014,53378.67397056 2024-05-27,10:44:15.000,148,11036043,13845,0,1716806654,12975.022535849996,80.79212279999774,53378.708906160005 2024-05-27,10:44:16.000,148,11035997,13445,0,1716806655,12975.069690019991,80.79212279999774,53378.66698344 2024-05-27,10:44:17.000,148,11036016,13445,0,1716806656,12975.197679910001,80.77802453999902,53378.659996320006 2024-05-27,10:44:18.000,148,11036102,13685,0,1716806657,12975.258306700001,80.74982802000159,53378.659996320006 2024-05-27,10:44:19.000,148,11036081,14165,0,1716806658,12975.305460869997,80.72163150000415,53378.73685464 2024-05-27,10:44:20.000,148,11036057,13725,0,1716806659,12975.393032899992,80.67933672000072,53378.7228804 2024-05-27,10:44:21.000,148,11036074,13805,0,1716806660,12975.669221609998,80.68638585000008,53378.771790239996 2024-05-27,10:44:22.000,148,11036019,13285,0,1716806661,12975.91172877,80.72868063000351,53378.77877736001 2024-05-27,10:44:23.000,148,11036087,13325,0,1716806662,12976.14749961999,80.84146671000053,53378.78576448 2024-05-27,10:44:24.000,148,11036109,13685,0,1716806663,12976.342852609996,80.99654757000098,53378.8626228 2024-05-27,10:44:25.000,148,11036047,13685,0,1716806664,12976.524732979997,81.10228451999865,53378.876597040005 2024-05-27,10:44:26.000,148,11036060,13925,0,1716806665,12976.686404419997,81.1586775600008,53379.00935232 2024-05-27,10:44:27.000,148,11036037,13925,0,1716806666,12976.787449069998,81.23621799000102,53379.07922352 2024-05-27,10:44:28.000,148,11036062,13805,0,1716806667,12976.841339549988,81.41244623999955,53379.12114624 2024-05-27,10:44:29.000,148,11036037,14245,0,1716806668,12976.915438959993,81.56047797000065,53379.1770432 2024-05-27,10:44:30.000,148,11036077,13525,0,1716806669,12976.922175269989,81.65916578999895,53379.23294016001 2024-05-27,10:44:31.000,148,11036051,13805,0,1716806670,12976.854812169993,81.70146057000238,53379.28185000001 2024-05-27,10:44:32.000,148,11036072,13565,0,1716806671,12976.841339549988,81.7508044799979,53379.358708320004 2024-05-27,10:44:33.000,148,11036088,13885,0,1716806672,12976.794185379993,81.78605013000197,53379.43556664 2024-05-27,10:44:34.000,148,11036052,13445,0,1716806673,12976.794185379993,81.77195187000325,53379.456528 2024-05-27,10:44:35.000,148,11036111,13525,0,1716806674,12976.989538369999,81.62392014000216,53379.61723176001 2024-05-27,10:44:36.000,148,11036089,13725,0,1716806675,12977.26572707999,81.51818319000449,53379.68011584 2024-05-27,10:44:37.000,148,11036087,13445,0,1716806676,12977.55538841,81.44064276000427,53379.70806432001 2024-05-27,10:44:38.000,148,11036045,13725,0,1716806677,12977.770950329992,81.30670929000189,53379.82684536001 2024-05-27,10:44:39.000,148,11036053,13485,0,1716806678,12978.013457489993,81.24326712000038,53379.89671656 2024-05-27,10:44:40.000,148,11036046,13885,0,1716806679,12978.175128929994,81.23621799000102,53379.96658776 2024-05-27,10:44:41.000,148,11036046,13525,0,1716806680,12978.417636089995,81.31375842000125,53380.07139456001 2024-05-27,10:44:42.000,148,11036113,13125,0,1716806681,12978.59278015,81.4053971100002,53380.12030440001 2024-05-27,10:44:43.000,148,11036047,13605,0,1716806682,12978.916123030001,81.48293754000042,53380.19017560001 2024-05-27,10:44:44.000,148,11036033,13565,0,1716806683,12979.259674839988,81.6168710100028,53380.32991800001 2024-05-27,10:44:45.000,148,11036005,13365,0,1716806684,12979.717743919995,81.76490274000389,53380.46267328 2024-05-27,10:44:46.000,148,11036055,13405,0,1716806685,12980.115186210001,81.85654143000284,53380.58145432 2024-05-27,10:44:47.000,148,11036070,13845,0,1716806686,12980.458738019988,81.93408186000306,53380.73517096 2024-05-27,10:44:48.000,148,11036088,13805,0,1716806687,12980.80228982999,82.05391706999944,53380.853952 2024-05-27,10:44:49.000,148,11036055,13525,0,1716806688,12981.17278688,82.13850662999903,53381.035617120004 2024-05-27,10:44:50.000,148,11036053,13445,0,1716806689,12981.509602379992,82.23014531999797,53381.24523072001 2024-05-27,10:44:51.000,148,11036030,13685,0,1716806690,12981.731900609993,82.34998053000163,53381.391960240006 2024-05-27,10:44:52.000,148,11036068,13525,0,1716806691,12981.974407769994,82.483914000004,53381.52471552 2024-05-27,10:44:53.000,148,11036056,13365,0,1716806692,12982.23038755,82.68128964000061,53381.657470800004 2024-05-27,10:44:54.000,148,11036052,13445,0,1716806693,12982.486367329991,82.80112485000427,53381.83913592001 2024-05-27,10:44:55.000,148,11036048,13765,0,1716806694,12982.755819730002,82.89276354000322,53382.013813920006 2024-05-27,10:44:56.000,148,11036024,13045,0,1716806695,12983.005063199998,82.95620571000472,53382.15355632001 2024-05-27,10:44:57.000,148,11036044,14005,0,1716806696,12983.24083404999,82.99145136000152,53382.29329872 2024-05-27,10:44:58.000,148,11036105,13245,0,1716806697,12983.48334120999,82.93505831999937,53382.53784792001 2024-05-27,10:44:59.000,148,11036019,13205,0,1716806698,12983.665221579991,82.89276354000322,53382.67759032001 2024-05-27,10:45:00.000,148,11036020,13245,0,1716806699,12983.921201359997,82.87161614999786,53382.78938424 2024-05-27,10:45:01.000,148,11036039,13605,0,1716806700,12984.231071619994,82.80817398000363,53383.02694632 2024-05-27,10:45:02.000,148,11036055,13565,0,1716806701,12984.453369849994,82.7306335500034,53383.18066296001 2024-05-27,10:45:03.000,148,11036087,13365,0,1716806702,12984.615041289995,82.68128964000061,53383.334379600004 2024-05-27,10:45:04.000,148,11036092,13805,0,1716806703,12984.695877009995,82.63899486000446,53383.5090576 2024-05-27,10:45:05.000,148,11035997,13485,0,1716806704,12984.81039428,82.63194572999782,53383.64181288001 2024-05-27,10:45:06.000,148,11036047,13365,0,1716806705,12984.884493689991,82.70243702999869,53383.81649088 2024-05-27,10:45:07.000,148,11036030,13405,0,1716806706,12984.958593099997,82.73768268000276,53383.9632204 2024-05-27,10:45:08.000,148,11036096,13765,0,1716806707,12985.113528230002,82.61079833999975,53384.11693704001 2024-05-27,10:45:09.000,148,11036056,13605,0,1716806708,12985.322353839998,82.4557174799993,53384.22873096 2024-05-27,10:45:10.000,148,11036068,13245,0,1716806709,12985.61875147999,82.29358748999948,53384.38244760001 2024-05-27,10:45:11.000,148,11036060,13765,0,1716806710,12985.874731259995,82.22309618999861,53384.48026728001 2024-05-27,10:45:12.000,148,11036035,13645,0,1716806711,12986.063347939991,82.3076857499982,53384.66891952001 2024-05-27,10:45:13.000,148,11036028,13965,0,1716806712,12986.245228309992,82.46981573999801,53384.794687680005 2024-05-27,10:45:14.000,148,11036063,13405,0,1716806713,12986.406899749993,82.6178474699991,53384.94840432 2024-05-27,10:45:15.000,148,11036041,13405,0,1716806714,12986.467526539993,82.77997745999892,53385.09513384 2024-05-27,10:45:16.000,148,11036063,13405,0,1716806715,12986.494471780003,82.85751788999914,53385.26981184001 2024-05-27,10:45:17.000,148,11036044,13685,0,1716806716,12986.454053920002,83.02669700999832,53385.38160576 2024-05-27,10:45:18.000,148,11036103,13725,0,1716806717,12986.406899749993,83.15358135000133,53385.570258 2024-05-27,10:45:19.000,148,11036018,13685,0,1716806718,12986.319327719997,83.26636742999835,53385.67506480001 2024-05-27,10:45:20.000,148,11036060,13605,0,1716806719,12986.299118789997,83.37915351000265,53385.75891024 2024-05-27,10:45:21.000,148,11036107,13765,0,1716806720,12986.292382480002,83.4214482899988,53385.919614000006 2024-05-27,10:45:22.000,148,11036072,14165,0,1716806721,12986.332800340002,83.4707922000016,53386.00345944 2024-05-27,10:45:23.000,148,11036064,13325,0,1716806722,12986.487735469993,83.47784133000096,53386.1641632 2024-05-27,10:45:24.000,148,11036107,13165,0,1716806723,12986.683088459999,83.54833263000182,53386.27595712001 2024-05-27,10:45:25.000,148,11036077,13485,0,1716806724,12986.94580455,83.58357827999862,53386.4087124 2024-05-27,10:45:26.000,148,11036067,13485,0,1716806725,12987.195048019996,83.64702045000013,53386.53448056001 2024-05-27,10:45:27.000,148,11036086,13405,0,1716806726,12987.410609940001,83.72456088000035,53386.66723584 2024-05-27,10:45:28.000,148,11036057,13245,0,1716806727,12987.545336139992,83.80210131000058,53386.79999112001 2024-05-27,10:45:29.000,148,11036010,13645,0,1716806728,12987.673326030002,83.92193652000424,53386.98165624 2024-05-27,10:45:30.000,148,11036030,13565,0,1716806729,12987.787843299993,84.00652608000382,53387.05152744 2024-05-27,10:45:31.000,148,11036057,13445,0,1716806730,12987.882151639998,84.0629191199987,53387.191269840005 2024-05-27,10:45:32.000,148,11036076,13565,0,1716806731,12988.06403201,84.13341041999956,53387.33799936 2024-05-27,10:45:33.000,148,11036041,13405,0,1716806732,12988.24591238,84.11931216000085,53387.44979328001 2024-05-27,10:45:34.000,148,11036060,13765,0,1716806733,12988.421056439991,84.06996824999806,53387.55460008 2024-05-27,10:45:35.000,148,11036068,13605,0,1716806734,12988.623145739992,83.99947695000446,53387.70831672001 2024-05-27,10:45:36.000,148,11036038,13445,0,1716806735,12988.710717770002,83.93603478000296,53387.85504624001 2024-05-27,10:45:37.000,148,11036064,13445,0,1716806736,12988.751135630002,83.92193652000424,53387.96684016 2024-05-27,10:45:38.000,148,11036110,13525,0,1716806737,12988.791553490002,83.93603478000296,53388.078634080004 2024-05-27,10:45:39.000,148,11036032,13565,0,1716806738,12988.852180280002,83.90783825999824,53388.197415120005 2024-05-27,10:45:40.000,148,11036032,13365,0,1716806739,12988.879125519998,83.98537868999847,53388.26029920001 2024-05-27,10:45:41.000,148,11036083,13445,0,1716806740,12988.933015999988,84.03472260000126,53388.33715752001 2024-05-27,10:45:42.000,148,11036070,13685,0,1716806741,12989.020588029998,84.13341041999956,53388.44895144 2024-05-27,10:45:43.000,148,11036109,13325,0,1716806742,12989.128368989994,84.2391473700045,53388.49786128 2024-05-27,10:45:44.000,148,11036051,13525,0,1716806743,12989.269831499994,84.24619650000386,53388.66555216 2024-05-27,10:45:45.000,148,11036088,13205,0,1716806744,12989.29677673999,84.36603171000024,53388.770358960006 2024-05-27,10:45:46.000,148,11036058,13645,0,1716806745,12989.391085079995,84.40832649000367,53388.8542044 2024-05-27,10:45:47.000,148,11036098,13925,0,1716806746,12989.471920799995,84.45767039999919,53388.88914000001 2024-05-27,10:45:48.000,148,11036085,13605,0,1716806747,12989.49886603999,84.55635822000477,53389.02888240001 2024-05-27,10:45:49.000,148,11036041,13445,0,1716806748,12989.47865710999,84.67619343000115,53389.07080512 2024-05-27,10:45:50.000,148,11036065,13285,0,1716806749,12989.48539342,84.7325864700033,53389.154650560005 2024-05-27,10:45:51.000,148,11036045,13645,0,1716806750,12989.51907496999,84.78897950999817,53389.252470240004 2024-05-27,10:45:52.000,148,11036057,13685,0,1716806751,12989.613383309996,84.85947080999904,53389.35028992 2024-05-27,10:45:53.000,148,11036076,13525,0,1716806752,12989.62685593,84.9793060200027,53389.43413536001 2024-05-27,10:45:54.000,148,11036054,13525,0,1716806753,12989.613383309996,85.14848514000187,53389.49701944 2024-05-27,10:45:55.000,148,11036076,13605,0,1716806754,12989.593174379996,85.36700817000383,53389.60182624001 2024-05-27,10:45:56.000,148,11036087,13685,0,1716806755,12989.62685593,85.59962946000451,53389.63676184 2024-05-27,10:45:57.000,148,11036067,13525,0,1716806756,12989.768318440001,85.64192424000066,53389.76253 2024-05-27,10:45:58.000,148,11036120,13925,0,1716806757,12989.983880359992,85.69831728000281,53389.88131104 2024-05-27,10:45:59.000,148,11036061,13925,0,1716806758,12990.226387519993,85.70536641000217,53389.96515648001 2024-05-27,10:46:00.000,148,11036064,13445,0,1716806759,12990.50257623,85.71241554000153,53390.111886000006 2024-05-27,10:46:01.000,148,11036056,13725,0,1716806760,12990.832655419996,85.79700510000112,53390.223679919996 2024-05-27,10:46:02.000,148,11036064,13645,0,1716806761,12991.216625089997,85.85339814000326,53390.41931928001 2024-05-27,10:46:03.000,148,11036047,13725,0,1716806762,12991.607331069994,85.87454553000134,53390.51015184 2024-05-27,10:46:04.000,148,11036077,13925,0,1716806763,12991.991300739995,85.89569291999942,53390.6708556 2024-05-27,10:46:05.000,148,11036058,13445,0,1716806764,12992.307907310002,85.95208596000157,53390.79662376 2024-05-27,10:46:06.000,148,11036070,13525,0,1716806765,12992.584096019993,85.95208596000157,53391.06213432 2024-05-27,10:46:07.000,148,11036095,13565,0,1716806766,12992.806394249994,86.08601943000394,53391.2298252 2024-05-27,10:46:08.000,148,11036086,13445,0,1716806767,12992.988274619995,86.11421595000138,53391.383541840005 2024-05-27,10:46:09.000,148,11036088,13685,0,1716806768,12993.19710022999,86.17060899000353,53391.52328424001 2024-05-27,10:46:10.000,148,11036086,13445,0,1716806769,12993.358771669991,86.0930685600033,53391.72591072 2024-05-27,10:46:11.000,148,11036026,13565,0,1716806770,12993.480025249992,86.17765812000289,53391.886614480005 2024-05-27,10:46:12.000,148,11036044,13605,0,1716806771,12993.560860969992,86.07192116999795,53391.99840840001 2024-05-27,10:46:13.000,148,11036056,13685,0,1716806772,12993.641696689992,86.04372465000051,53392.19404776001 2024-05-27,10:46:14.000,148,11036070,13685,0,1716806773,12993.729268720002,86.00142987000436,53392.36872576 2024-05-27,10:46:15.000,148,11036042,13525,0,1716806774,12993.904412779993,85.95913509000093,53392.49449392 2024-05-27,10:46:16.000,148,11036070,13605,0,1716806775,12994.086293149994,85.86749640000198,53392.627249200006 2024-05-27,10:46:17.000,148,11036048,13325,0,1716806776,12994.27490982999,85.83929988000455,53392.76000448 2024-05-27,10:46:18.000,148,11036082,13645,0,1716806777,12994.36248186,85.86044727000262,53392.85782416 2024-05-27,10:46:19.000,148,11036051,13405,0,1716806778,12994.40289972,85.86749640000198,53392.9766052 2024-05-27,10:46:20.000,148,11036043,13565,0,1716806779,12994.490471749996,85.86044727000262,53393.03948928 2024-05-27,10:46:21.000,148,11036074,13605,0,1716806780,12994.5241533,85.90274204999878,53393.1862188 2024-05-27,10:46:22.000,148,11036035,13565,0,1716806781,12994.598252709991,85.8463490100039,53393.277051360004 2024-05-27,10:46:23.000,148,11036042,13765,0,1716806782,12994.652143189996,85.81110335999983,53393.41679376001 2024-05-27,10:46:24.000,148,11036037,13285,0,1716806783,12994.746451530002,85.76175945000432,53393.5006392 2024-05-27,10:46:25.000,148,11036067,13365,0,1716806784,12994.807078320002,85.76175945000432,53393.633394480006 2024-05-27,10:46:26.000,148,11036043,13445,0,1716806785,12995.002431309993,85.75471031999768,53393.73820128 2024-05-27,10:46:27.000,148,11036043,13685,0,1716806786,12995.076530719998,85.7829068400024,53393.82204672001 2024-05-27,10:46:28.000,148,11036068,13685,0,1716806787,12995.244938469994,85.78995597000176,53393.93384064 2024-05-27,10:46:29.000,148,11036095,13485,0,1716806788,12995.447027769995,85.76880858000368,53394.04563456 2024-05-27,10:46:30.000,148,11036010,13605,0,1716806789,12995.66258969,85.76880858000368,53394.12249288 2024-05-27,10:46:31.000,148,11036110,13445,0,1716806790,12995.905096850001,85.75471031999768,53394.24826104 2024-05-27,10:46:32.000,148,11036089,13485,0,1716806791,12996.167812940002,85.7829068400024,53394.38101632 2024-05-27,10:46:33.000,148,11036097,13725,0,1716806792,12996.444001649994,85.79700510000112,53394.51377160001 2024-05-27,10:46:34.000,148,11036096,13725,0,1716806793,12996.767344529995,85.73356292999961,53394.688449600006 2024-05-27,10:46:35.000,148,11036068,13685,0,1716806794,12997.030060619996,85.65602249999938,53394.81421776 2024-05-27,10:46:36.000,148,11036052,13365,0,1716806795,12997.259095159992,85.57848206999915,53394.92601168001 2024-05-27,10:46:37.000,148,11036064,13525,0,1716806796,12997.420766599993,85.51503989999765,53395.170560880004 2024-05-27,10:46:38.000,148,11036111,13565,0,1716806797,12997.676746379999,85.45159773000341,53395.310303280006 2024-05-27,10:46:39.000,148,11036099,13405,0,1716806798,12997.89230829999,85.3881555600019,53395.457032800005 2024-05-27,10:46:40.000,148,11036085,13925,0,1716806799,12998.08092498,85.37405730000319,53395.53389112 2024-05-27,10:46:41.000,148,11036136,13525,0,1716806800,12998.229123799996,85.34586077999847,53395.72953048 2024-05-27,10:46:42.000,148,11036080,13285,0,1716806801,12998.397531549992,85.34586077999847,53395.87626 2024-05-27,10:46:43.000,148,11036060,13405,0,1716806802,12998.512048819997,85.36700817000383,53396.05792512 2024-05-27,10:46:44.000,148,11036070,13845,0,1716806803,12998.532257749997,85.43045033999806,53396.13478344 2024-05-27,10:46:45.000,148,11036084,13605,0,1716806804,12998.458158339992,85.55028555000172,53396.23959024001 2024-05-27,10:46:46.000,148,11036077,13445,0,1716806805,12998.336904759992,85.5714329399998,53396.39330688 2024-05-27,10:46:47.000,148,11036070,13405,0,1716806806,12998.262805350001,85.62077685000258,53396.463178080005 2024-05-27,10:46:48.000,148,11036082,13485,0,1716806807,12998.168497009996,85.6842190200041,53396.533049280006 2024-05-27,10:46:49.000,148,11036108,13605,0,1716806808,12998.11460652999,85.66307162999874,53396.67279168001 2024-05-27,10:46:50.000,148,11036094,13285,0,1716806809,12998.067452359996,85.65602249999938,53396.72868864 2024-05-27,10:46:51.000,148,11036105,13725,0,1716806810,12998.02029819,85.74061205999897,53396.76362424 2024-05-27,10:46:52.000,148,11036083,13525,0,1716806811,12998.027034499995,85.7829068400024,53396.868431040006 2024-05-27,10:46:53.000,148,11036051,13925,0,1716806812,12998.047243429995,85.81110335999983,53396.93131512 2024-05-27,10:46:54.000,148,11036100,13605,0,1716806813,12998.07418866999,85.81815248999919,53396.97323784 2024-05-27,10:46:55.000,148,11036119,13485,0,1716806814,12998.222387490001,85.83929988000455,53397.085031760005 2024-05-27,10:46:56.000,148,11036117,13725,0,1716806815,12998.404267860002,85.85339814000326,53397.182851440004 2024-05-27,10:46:57.000,148,11036071,13645,0,1716806816,12998.559202989993,85.83929988000455,53397.21778704 2024-05-27,10:46:58.000,148,11036101,13765,0,1716806817,12998.741083359993,85.86749640000198,53397.26669688 2024-05-27,10:46:59.000,148,11036079,13565,0,1716806818,12998.862336939994,85.8815946600007,53397.35752944 2024-05-27,10:47:00.000,148,11036075,13445,0,1716806819,12998.88928217999,85.86749640000198,53397.43438776 2024-05-27,10:47:01.000,148,11036102,13405,0,1716806820,12998.882545869994,85.87454553000134,53397.52522032 2024-05-27,10:47:02.000,148,11036087,13565,0,1716806821,12998.862336939994,85.8463490100039,53397.60906576001 2024-05-27,10:47:03.000,148,11036098,13685,0,1716806822,12998.754555979998,85.78995597000176,53397.60906576001 2024-05-27,10:47:04.000,148,11036080,13565,0,1716806823,12998.619829779993,85.80405423000047,53397.72784680001 2024-05-27,10:47:05.000,148,11036058,13845,0,1716806824,12998.471630959997,85.8815946600007,53397.74182104 2024-05-27,10:47:06.000,148,11036078,13725,0,1716806825,12998.336904759992,85.98733160999836,53397.84662784001 2024-05-27,10:47:07.000,148,11036049,13685,0,1716806826,12998.215651179991,86.10716682000202,53397.84662784001 2024-05-27,10:47:08.000,148,11036104,13325,0,1716806827,12998.188705939996,86.19880551000097,53397.86060208 2024-05-27,10:47:09.000,148,11036106,13765,0,1716806828,12998.14155177,86.26929681000183,53397.91649904001 2024-05-27,10:47:10.000,148,11036085,13765,0,1716806829,12998.168497009996,86.3397881100027,53397.95143464 2024-05-27,10:47:11.000,148,11036077,13285,0,1716806830,12998.249332729996,86.29749332999927,53397.99335736001 2024-05-27,10:47:12.000,148,11036089,13685,0,1716806831,12998.363850000002,86.25519855000312,53398.021305840004 2024-05-27,10:47:13.000,148,11036077,13405,0,1716806832,12998.538994059993,86.17765812000289,53398.147074 2024-05-27,10:47:14.000,148,11036043,13605,0,1716806833,12998.741083359993,86.1917563800016,53398.16803536 2024-05-27,10:47:15.000,148,11036080,13285,0,1716806834,12999.037481,86.1917563800016,53398.25188080001 2024-05-27,10:47:16.000,148,11036073,13805,0,1716806835,12999.354087569991,86.21995289999904,53398.32175200001 2024-05-27,10:47:17.000,148,11036081,13645,0,1716806836,12999.596594729992,86.20585464000033,53398.37066184001 2024-05-27,10:47:18.000,148,11036037,13525,0,1716806837,12999.899728679993,86.2270020299984,53398.48245576 2024-05-27,10:47:19.000,148,11036064,13805,0,1716806838,13000.175917389999,86.17765812000289,53398.61521104001 2024-05-27,10:47:20.000,148,11036058,13925,0,1716806839,13000.45884241,86.05077377999987,53398.73399208001 2024-05-27,10:47:21.000,148,11036070,13525,0,1716806840,13000.761976360001,85.96618422000029,53398.80386328001 2024-05-27,10:47:22.000,148,11036092,13565,0,1716806841,13001.065110310003,85.83225074999791,53398.90168296001 2024-05-27,10:47:23.000,148,11036080,13405,0,1716806842,13001.381716879994,85.64192424000066,53398.97155416001 2024-05-27,10:47:24.000,148,11036040,13565,0,1716806843,13001.644432969995,85.50094163999893,53399.10430944 2024-05-27,10:47:25.000,148,11036100,13685,0,1716806844,13001.907149059996,85.40930294999998,53399.20212912 2024-05-27,10:47:26.000,148,11036127,13365,0,1716806845,13002.136183599992,85.35995904000447,53399.2999488 2024-05-27,10:47:27.000,148,11036075,13645,0,1716806846,13002.230491939998,85.3247133900004,53399.41174272 2024-05-27,10:47:28.000,148,11036056,13685,0,1716806847,13002.277646109993,85.2894677400036,53399.52353664001 2024-05-27,10:47:29.000,148,11036098,13725,0,1716806848,13002.304591349988,85.2894677400036,53399.64231768001 2024-05-27,10:47:30.000,148,11036127,13485,0,1716806849,13002.486471719989,85.27536948000488,53399.70520176 2024-05-27,10:47:31.000,148,11036069,13325,0,1716806850,13002.621197919994,85.29651687000296,53399.74712448 2024-05-27,10:47:32.000,148,11036109,14005,0,1716806851,13002.76939673999,85.29651687000296,53399.84494416 2024-05-27,10:47:33.000,148,11036074,13485,0,1716806852,13002.87044138999,85.26832034999825,53399.91481536 2024-05-27,10:47:34.000,148,11036078,13285,0,1716806853,13002.97148603999,85.19077991999802,53400.07551912001 2024-05-27,10:47:35.000,148,11036007,13445,0,1716806854,13003.099475930001,85.1132394899978,53400.17333880001 2024-05-27,10:47:36.000,148,11036057,13445,0,1716806855,13003.261147370002,85.07094471000164,53400.23622288 2024-05-27,10:47:37.000,148,11036062,13885,0,1716806856,13003.429555119998,85.10619035999844,53400.28513272 2024-05-27,10:47:38.000,148,11036083,13565,0,1716806857,13003.571017629998,85.10619035999844,53400.32705544 2024-05-27,10:47:39.000,148,11036084,13365,0,1716806858,13003.658589659994,85.15553427000123,53400.417888 2024-05-27,10:47:40.000,148,11036042,13605,0,1716806859,13003.759634309994,85.31766426000104,53400.48077208001 2024-05-27,10:47:41.000,148,11036149,13925,0,1716806860,13003.83373372,85.49389250999957,53400.57859176001 2024-05-27,10:47:42.000,148,11036088,13445,0,1716806861,13003.91456944,85.58553119999851,53400.655450080005 2024-05-27,10:47:43.000,148,11036062,13605,0,1716806862,13004.002141469995,85.74766118999833,53400.68339856 2024-05-27,10:47:44.000,148,11036071,13525,0,1716806863,13004.143603979996,85.90274204999878,53400.75326976 2024-05-27,10:47:45.000,148,11036048,13565,0,1716806864,13004.312011729991,86.05782290999923,53400.78121824 2024-05-27,10:47:46.000,148,11036008,13325,0,1716806865,13004.460210550002,86.1917563800016,53400.88602504001 2024-05-27,10:47:47.000,148,11036106,13525,0,1716806866,13004.527573649997,86.32568985000398,53400.9768576 2024-05-27,10:47:48.000,148,11036087,13285,0,1716806867,13004.574727819992,86.50191810000251,53401.01878032 2024-05-27,10:47:49.000,148,11036038,13805,0,1716806868,13004.541046270002,86.65699896000297,53401.158522720005 2024-05-27,10:47:50.000,148,11036091,13565,0,1716806869,13004.514101029992,86.79093242999807,53401.15153560001 2024-05-27,10:47:51.000,148,11036087,13445,0,1716806870,13004.473683169992,86.88257112000429,53401.277303760005 2024-05-27,10:47:52.000,148,11036118,13325,0,1716806871,13004.406320069997,86.9319150299998,53401.340187839996 2024-05-27,10:47:53.000,148,11036070,13405,0,1716806872,13004.386111139997,87.00240633000067,53401.45198176 2024-05-27,10:47:54.000,148,11036124,13245,0,1716806873,13004.446737929997,87.10109414999897,53401.52884008 2024-05-27,10:47:55.000,148,11036060,13725,0,1716806874,13004.574727819992,87.12929067000368,53401.47993024 2024-05-27,10:47:56.000,148,11036086,13365,0,1716806875,13004.682508780003,87.24912588000007,53401.60569840001 2024-05-27,10:47:57.000,148,11036097,13405,0,1716806876,13004.904807009989,87.31961718000093,53401.68954384 2024-05-27,10:47:58.000,148,11036108,13285,0,1716806877,13004.958697489994,87.3901084800018,53401.759415040004 2024-05-27,10:47:59.000,148,11036045,13365,0,1716806878,13005.019324279994,87.4887963000001,53401.82229912001 2024-05-27,10:48:00.000,148,11036081,13285,0,1716806879,13005.032796899999,87.50289455999882,53401.8851832 2024-05-27,10:48:01.000,148,11036087,13685,0,1716806880,13004.96543379999,87.53109108000353,53401.98300288 2024-05-27,10:48:02.000,148,11036113,13245,0,1716806881,13005.06647844999,87.58748411999841,53402.0249256 2024-05-27,10:48:03.000,148,11036092,13525,0,1716806882,13005.07321476,87.64387716000056,53402.10178392 2024-05-27,10:48:04.000,148,11036051,13525,0,1716806883,13005.22814988999,87.72846672000014,53402.17864224 2024-05-27,10:48:05.000,148,11036037,13565,0,1716806884,13005.362876089996,87.76371237000421,53402.213577840004 2024-05-27,10:48:06.000,148,11036087,13645,0,1716806885,13005.571701699992,87.8342036699978,53402.19261648 2024-05-27,10:48:07.000,148,11036045,13565,0,1716806886,13005.807472549997,87.81305627999973,53402.2694748 2024-05-27,10:48:08.000,148,11036073,13325,0,1716806887,13005.895044579993,87.74961410999822,53402.381268720004 2024-05-27,10:48:09.000,148,11036067,13525,0,1716806888,13005.820945170002,87.68617194000399,53402.42319144001 2024-05-27,10:48:10.000,148,11036081,13445,0,1716806889,13005.760318380002,87.52404195000418,53402.46511416 2024-05-27,10:48:11.000,148,11036055,13605,0,1716806890,13005.746845759997,87.43240325999795,53402.46511416 2024-05-27,10:48:12.000,148,11036095,13565,0,1716806891,13005.740109450002,87.37601022000308,53402.52101112001 2024-05-27,10:48:13.000,148,11036069,13405,0,1716806892,13005.760318380002,87.36191196000436,53402.514024 2024-05-27,10:48:14.000,148,11036081,13245,0,1716806893,13005.807472549997,87.27027326999814,53402.618830800006 2024-05-27,10:48:15.000,148,11036085,13405,0,1716806894,13005.820945170002,87.19978197000455,53402.60485656 2024-05-27,10:48:16.000,148,11036127,13645,0,1716806895,13005.767054689997,87.1786345799992,53402.5838952 2024-05-27,10:48:17.000,148,11036065,13605,0,1716806896,13005.632328489992,87.19273283999792,53402.597869440004 2024-05-27,10:48:18.000,148,11036067,13525,0,1716806897,13005.38982132999,87.22092936000263,53402.57690808 2024-05-27,10:48:19.000,148,11036084,13765,0,1716806898,13005.140577859995,87.30551892000221,53402.53498536 2024-05-27,10:48:20.000,148,11036065,13845,0,1716806899,13004.783553429988,87.34076456999901,53402.500049760005 2024-05-27,10:48:21.000,148,11036086,13485,0,1716806900,13004.601673060002,87.43945239000459,53402.514024 2024-05-27,10:48:22.000,148,11036064,13605,0,1716806901,13004.426528999997,87.58043498999905,53402.38825584 2024-05-27,10:48:23.000,148,11036098,13685,0,1716806902,13004.298539110001,87.67912281000463,53402.4092172 2024-05-27,10:48:24.000,148,11036077,13405,0,1716806903,13004.210967079991,87.78485976000229,53402.332358880005 2024-05-27,10:48:25.000,148,11036092,13565,0,1716806904,13004.09644981,87.8483019300038,53402.36030736 2024-05-27,10:48:26.000,148,11036079,13965,0,1716806905,13003.941514679995,87.86944932000188,53402.32537176001 2024-05-27,10:48:27.000,148,11036028,13365,0,1716806906,13003.779843239994,87.95403888000146,53402.234539200006 2024-05-27,10:48:28.000,148,11036065,13765,0,1716806907,13003.618171799993,88.04567757000041,53402.19261648 2024-05-27,10:48:29.000,148,11036083,13485,0,1716806908,13003.564281319988,88.16551278000406,53402.17864224 2024-05-27,10:48:30.000,148,11036069,13285,0,1716806909,13003.571017629998,88.24305321000429,53402.14370664 2024-05-27,10:48:31.000,148,11036055,13525,0,1716806910,13003.604699179989,88.20780756000022,53402.08780968001 2024-05-27,10:48:32.000,148,11036068,13765,0,1716806911,13003.638380729994,88.20780756000022,53402.0249256 2024-05-27,10:48:33.000,148,11036094,13845,0,1716806912,13003.685534899989,88.13731625999935,53402.03889984001 2024-05-27,10:48:34.000,148,11036087,13645,0,1716806913,13003.672062279998,88.05272669999977,53402.045886960004 2024-05-27,10:48:35.000,148,11036106,13565,0,1716806914,13003.624908109989,87.96813714000018,53402.01095136 2024-05-27,10:48:36.000,148,11036041,13165,0,1716806915,13003.611435489998,87.92584236000403,53402.00396424 2024-05-27,10:48:37.000,148,11036055,13325,0,1716806916,13003.577753939993,87.85535106000316,53402.03889984001 2024-05-27,10:48:38.000,148,11036075,13925,0,1716806917,13003.564281319988,87.85535106000316,53402.00396424 2024-05-27,10:48:39.000,148,11036090,13565,0,1716806918,13003.496918219993,87.79895802000101,53402.0249256 2024-05-27,10:48:40.000,148,11036035,13245,0,1716806919,13003.409346189997,87.70731933000206,53402.00396424 2024-05-27,10:48:41.000,148,11036076,13725,0,1716806920,13003.382400950002,87.58043498999905,53401.927105920004 2024-05-27,10:48:42.000,148,11036056,13645,0,1716806921,13003.510390839998,87.44650152000395,53401.93409304 2024-05-27,10:48:43.000,148,11036097,13485,0,1716806922,13003.624908109989,87.37601022000308,53401.8851832 2024-05-27,10:48:44.000,148,11036123,13485,0,1716806923,13003.85394265,87.33371543999965,53401.92011880001 2024-05-27,10:48:45.000,148,11036100,13845,0,1716806924,13004.13686767,87.33371543999965,53401.93409304 2024-05-27,10:48:46.000,148,11036050,13925,0,1716806925,13004.480419480002,87.33371543999965,53401.90614456 2024-05-27,10:48:47.000,148,11036057,13325,0,1716806926,13004.669036159998,87.26322413999878,53401.948067280005 2024-05-27,10:48:48.000,148,11036089,13845,0,1716806927,13004.790289739998,87.19273283999792,53401.996977120005 2024-05-27,10:48:49.000,148,11036118,13885,0,1716806928,13004.803762359988,87.13633980000304,53402.07383544 2024-05-27,10:48:50.000,148,11036089,13525,0,1716806929,13004.763344499988,87.07289763000153,53402.12274528 2024-05-27,10:48:51.000,148,11036089,13405,0,1716806930,13004.844180219989,87.12929067000368,53402.08082256 2024-05-27,10:48:52.000,148,11036047,13525,0,1716806931,13004.817234979993,87.17158544999984,53402.12274528 2024-05-27,10:48:53.000,148,11036072,13325,0,1716806932,13004.722926639988,87.24912588000007,53402.17864224 2024-05-27,10:48:54.000,148,11036076,13565,0,1716806933,13004.581464130002,87.23502762000135,53402.22755208001 2024-05-27,10:48:55.000,148,11036094,13645,0,1716806934,13004.325484349996,87.27027326999814,53402.20659072001 2024-05-27,10:48:56.000,148,11036064,13685,0,1716806935,13004.143603979996,87.28437153000414,53402.24152632 2024-05-27,10:48:57.000,148,11036054,13405,0,1716806936,13004.082977189995,87.27732240000478,53402.20659072001 2024-05-27,10:48:58.000,148,11036087,13125,0,1716806937,13004.204230769996,87.38305935000244,53402.234539200006 2024-05-27,10:48:59.000,148,11036075,13285,0,1716806938,13004.386111139997,87.37601022000308,53402.17165512 2024-05-27,10:49:00.000,148,11036080,13445,0,1716806939,13004.567991509997,87.28437153000414,53402.19261648 2024-05-27,10:49:01.000,148,11036037,13005,0,1716806940,13004.702717710003,87.15748719000112,53402.20659072001 2024-05-27,10:49:02.000,148,11036071,13405,0,1716806941,13004.810498669998,87.02355371999874,53402.283449040006 2024-05-27,10:49:03.000,148,11036024,13885,0,1716806942,13004.803762359988,86.88257112000429,53402.27646192001 2024-05-27,10:49:04.000,148,11036046,13805,0,1716806943,13004.776817119993,86.72749026000383,53402.31838464 2024-05-27,10:49:05.000,148,11036091,13405,0,1716806944,13004.709454019998,86.59355679000146,53402.36729448 2024-05-27,10:49:06.000,148,11036096,13525,0,1716806945,13004.635354609993,86.55831114000466,53402.39524296001 2024-05-27,10:49:07.000,148,11036062,13165,0,1716806946,13004.615145679993,86.57240940000338,53402.36030736 2024-05-27,10:49:08.000,148,11036024,13405,0,1716806947,13004.567991509997,86.62880243999825,53402.381268720004 2024-05-27,10:49:09.000,148,11036087,13445,0,1716806948,13004.473683169992,86.6851954800004,53402.332358880005 2024-05-27,10:49:10.000,148,11036077,13605,0,1716806949,13004.372638519992,86.6217533099989,53402.32537176001 2024-05-27,10:49:11.000,148,11036115,13765,0,1716806950,13004.264857559996,86.6217533099989,53402.381268720004 2024-05-27,10:49:12.000,148,11036107,13565,0,1716806951,13004.17054921999,86.67109722000168,53402.31139752 2024-05-27,10:49:13.000,148,11036113,13685,0,1716806952,13004.08971349999,86.62880243999825,53402.34633312 2024-05-27,10:49:14.000,148,11036067,13405,0,1716806953,13003.961723609995,86.63585157000489,53402.31139752 2024-05-27,10:49:15.000,148,11036072,13565,0,1716806954,13003.92804205999,86.61470417999953,53402.30441040001 2024-05-27,10:49:16.000,148,11036061,13405,0,1716806955,13003.840470029994,86.6217533099989,53402.283449040006 2024-05-27,10:49:17.000,148,11036090,13605,0,1716806956,13003.719216449994,86.67109722000168,53402.283449040006 2024-05-27,10:49:18.000,148,11036060,13245,0,1716806957,13003.658589659994,86.72749026000383,53402.20659072001 2024-05-27,10:49:19.000,148,11036073,13325,0,1716806958,13003.658589659994,86.72044113000447,53402.22755208001 2024-05-27,10:49:20.000,148,11036098,13685,0,1716806959,13003.759634309994,86.73453939000319,53402.22056496 2024-05-27,10:49:21.000,148,11036080,13245,0,1716806960,13003.820261099994,86.67814635000104,53402.17864224 2024-05-27,10:49:22.000,148,11036092,13605,0,1716806961,13003.88762419999,86.65699896000297,53402.1996036 2024-05-27,10:49:23.000,148,11036064,13565,0,1716806962,13003.88762419999,86.66404809000232,53402.22056496 2024-05-27,10:49:24.000,148,11036062,13485,0,1716806963,13003.813524789999,86.69929373999912,53402.1996036 2024-05-27,10:49:25.000,148,11036058,13925,0,1716806964,13003.719216449994,86.6499498300036,53402.15768088001 2024-05-27,10:49:26.000,148,11036095,13725,0,1716806965,13003.638380729994,86.6217533099989,53402.19261648 2024-05-27,10:49:27.000,148,11036098,13325,0,1716806966,13003.618171799993,86.62880243999825,53402.17864224 2024-05-27,10:49:28.000,148,11036150,13845,0,1716806967,13003.665325969989,86.57240940000338,53402.15768088001 2024-05-27,10:49:29.000,148,11036111,13445,0,1716806968,13003.779843239994,86.55126200999803,53402.18562936001 2024-05-27,10:49:30.000,148,11036108,13245,0,1716806969,13003.92804205999,86.57240940000338,53402.10178392 2024-05-27,10:49:31.000,148,11036125,13445,0,1716806970,13004.10992242999,86.64290070000425,53402.115758160005 2024-05-27,10:49:32.000,148,11036115,13325,0,1716806971,13004.298539110001,86.67814635000104,53402.164668000005 2024-05-27,10:49:33.000,148,11036063,13565,0,1716806972,13004.365902209996,86.74863765000191,53402.15768088001 2024-05-27,10:49:34.000,148,11036060,13565,0,1716806973,13004.318748040001,86.69224460999976,53402.18562936001 2024-05-27,10:49:35.000,148,11036074,13405,0,1716806974,13004.231176009991,86.6217533099989,53402.22755208001 2024-05-27,10:49:36.000,148,11036106,13285,0,1716806975,13004.06950456999,86.57945853000274,53402.19261648 2024-05-27,10:49:37.000,148,11036088,13645,0,1716806976,13003.94825098999,86.59355679000146,53402.20659072001 2024-05-27,10:49:38.000,148,11036091,13445,0,1716806977,13003.813524789999,86.6851954800004,53402.22056496 2024-05-27,10:49:39.000,148,11036076,13725,0,1716806978,13003.699007519994,86.76978503999999,53402.20659072001 2024-05-27,10:49:40.000,148,11036004,13925,0,1716806979,13003.685534899989,86.86847285999829,53402.1996036 2024-05-27,10:49:41.000,148,11036051,13405,0,1716806980,13003.820261099994,86.96716068000387,53402.19261648 2024-05-27,10:49:42.000,148,11036099,13605,0,1716806981,13003.981932539995,86.96716068000387,53402.19261648 2024-05-27,10:49:43.000,148,11036035,13165,0,1716806982,13004.251384939991,86.94601328999852,53402.24152632 2024-05-27,10:49:44.000,148,11036078,13525,0,1716806983,13004.392847449992,86.93896415999916,53402.213577840004 2024-05-27,10:49:45.000,148,11036062,13845,0,1716806984,13004.480419480002,86.91076764000172,53402.22755208001 2024-05-27,10:49:46.000,148,11036073,13565,0,1716806985,13004.520837340002,86.92486590000044,53402.32537176001 2024-05-27,10:49:47.000,148,11036051,13445,0,1716806986,13004.527573649997,86.99535720000131,53402.30441040001 2024-05-27,10:49:48.000,148,11036069,13405,0,1716806987,13004.541046270002,87.03765198000474,53402.381268720004 2024-05-27,10:49:49.000,148,11036039,13485,0,1716806988,13004.493892099992,87.0306028499981,53402.37428160001 2024-05-27,10:49:50.000,148,11036032,13165,0,1716806989,13004.372638519992,87.10109414999897,53402.4092172 2024-05-27,10:49:51.000,148,11036067,13245,0,1716806990,13004.224439699996,87.12929067000368,53402.41620432 2024-05-27,10:49:52.000,148,11036111,13445,0,1716806991,13004.08971349999,87.21388023000327,53402.42319144001 2024-05-27,10:49:53.000,148,11036033,13285,0,1716806992,13003.981932539995,87.30551892000221,53402.451139920006 2024-05-27,10:49:54.000,148,11036073,13325,0,1716806993,13003.86741526999,87.39715761000116,53402.430178560004 2024-05-27,10:49:55.000,148,11036074,13285,0,1716806994,13003.773106929999,87.46059978000267,53402.44415280001 2024-05-27,10:49:56.000,148,11036050,13725,0,1716806995,13003.773106929999,87.61568064000312,53402.451139920006 2024-05-27,10:49:57.000,148,11036044,13605,0,1716806996,13003.880887889994,87.76371237000421,53402.49306264001 2024-05-27,10:49:58.000,148,11036097,13565,0,1716806997,13004.03582302,87.84125280000444,53402.57690808 2024-05-27,10:49:59.000,148,11036095,13725,0,1716806998,13004.19075814999,87.89764583999931,53402.597869440004 2024-05-27,10:50:00.000,148,11036069,13645,0,1716806999,13004.392847449992,87.86944932000188,53402.62581792 2024-05-27,10:50:01.000,148,11036026,13485,0,1716807000,13004.561255200002,87.84125280000444,53402.70267624 2024-05-27,10:50:02.000,148,11036042,13765,0,1716807001,13004.682508780003,87.82715453999845,53402.786521680006 2024-05-27,10:50:03.000,148,11036043,13525,0,1716807002,13004.749871879998,87.86240019000252,53402.786521680006 2024-05-27,10:50:04.000,148,11036066,13405,0,1716807003,13004.925015939989,87.91174409999803,53402.89132848 2024-05-27,10:50:05.000,148,11036051,13245,0,1716807004,13005.12710523999,87.93994062000274,53402.97517392001 2024-05-27,10:50:06.000,148,11036051,13605,0,1716807005,13005.34940346999,87.97518626999954,53402.99613528001 2024-05-27,10:50:07.000,148,11036073,13405,0,1716807006,13005.470657049991,87.9469897500021,53403.11491632001 2024-05-27,10:50:08.000,148,11036019,13565,0,1716807007,13005.531283839991,87.89059670999995,53403.219723120004 2024-05-27,10:50:09.000,148,11036042,13605,0,1716807008,13005.524547529996,87.92584236000403,53403.3175428 2024-05-27,10:50:10.000,148,11036038,13605,0,1716807009,13005.531283839991,87.91879323000467,53403.37343976 2024-05-27,10:50:11.000,148,11036015,13605,0,1716807010,13005.517811220001,87.95403888000146,53403.4223496 2024-05-27,10:50:12.000,148,11036061,13565,0,1716807011,13005.538020150001,88.00338279000425,53403.45029808001 2024-05-27,10:50:13.000,148,11036053,13125,0,1716807012,13005.524547529996,88.06682495999848,53403.506195040005 2024-05-27,10:50:14.000,148,11036059,13445,0,1716807013,13005.571701699992,88.06682495999848,53403.562092 2024-05-27,10:50:15.000,148,11036024,13365,0,1716807014,13005.558229080001,88.0950214800032,53403.59004048 2024-05-27,10:50:16.000,148,11036051,13085,0,1716807015,13005.652537419992,88.10207061000256,53403.68786016 2024-05-27,10:50:17.000,148,11036039,13245,0,1716807016,13005.740109450002,88.08797235000384,53403.792666960006 2024-05-27,10:50:18.000,148,11036036,13765,0,1716807017,13005.989352919998,88.02453018000233,53403.88349952001 2024-05-27,10:50:19.000,148,11036075,13125,0,1716807018,13006.191442219999,87.9963336600049,53403.939396480004 2024-05-27,10:50:20.000,148,11036064,13405,0,1716807019,13006.43394938,87.96108801000082,53403.98830632 2024-05-27,10:50:21.000,148,11036049,13525,0,1716807020,13006.65624761,88.01043192000361,53404.09311312 2024-05-27,10:50:22.000,148,11036061,13565,0,1716807021,13006.831391669992,88.05272669999977,53404.14901008001 2024-05-27,10:50:23.000,148,11036050,13725,0,1716807022,13006.892018459992,87.98928452999826,53404.246829760006 2024-05-27,10:50:24.000,148,11036025,14005,0,1716807023,13006.979590490002,87.91174409999803,53404.37259792 2024-05-27,10:50:25.000,148,11036024,13805,0,1716807024,13006.959381560002,87.91174409999803,53404.42849488 2024-05-27,10:50:26.000,148,11036052,13605,0,1716807025,13006.952645249992,87.86240019000252,53404.51932744 2024-05-27,10:50:27.000,148,11036024,13325,0,1716807026,13006.932436319992,87.78485976000229,53404.65906984 2024-05-27,10:50:28.000,148,11036023,13325,0,1716807027,13006.979590490002,87.7355158499995,53404.7149668 2024-05-27,10:50:29.000,148,11036050,13725,0,1716807028,13007.033480969993,87.65797541999927,53404.88265768 2024-05-27,10:50:30.000,148,11036079,13365,0,1716807029,13007.121053000003,87.58043498999905,53404.98746448001 2024-05-27,10:50:31.000,148,11036070,13405,0,1716807030,13007.147998239998,87.43945239000459,53405.07130992 2024-05-27,10:50:32.000,148,11036065,13485,0,1716807031,13007.080635140002,87.36191196000436,53405.09227128 2024-05-27,10:50:33.000,148,11036102,13805,0,1716807032,13006.993063109992,87.38305935000244,53405.14816824 2024-05-27,10:50:34.000,148,11036065,13405,0,1716807033,13006.784237499996,87.39715761000116,53405.29489776001 2024-05-27,10:50:35.000,148,11036052,13405,0,1716807034,13006.55520296,87.36896109000372,53405.25996216 2024-05-27,10:50:36.000,148,11036039,13565,0,1716807035,13006.339641039995,87.37601022000308,53405.35778184 2024-05-27,10:50:37.000,148,11036020,13285,0,1716807036,13006.130815429999,87.35486282999773,53405.420665920006 2024-05-27,10:50:38.000,148,11036040,13405,0,1716807037,13005.969143989998,87.36191196000436,53405.37175608001 2024-05-27,10:50:39.000,148,11036026,13765,0,1716807038,13005.814208859993,87.33371543999965,53405.46258864001 2024-05-27,10:50:40.000,148,11036076,13245,0,1716807039,13005.773790999992,87.22797849000199,53405.47656288 2024-05-27,10:50:41.000,148,11036039,13565,0,1716807040,13005.807472549997,87.08699589000025,53405.49752424 2024-05-27,10:50:42.000,148,11036078,13445,0,1716807041,13005.841154100002,86.96011155000451,53405.53944696001 2024-05-27,10:50:43.000,148,11036080,13605,0,1716807042,13005.874835649993,86.87552198999765,53405.567395440004 2024-05-27,10:50:44.000,148,11036128,13285,0,1716807043,13005.901780890003,86.79093242999807,53405.59534392 2024-05-27,10:50:45.000,148,11036002,13845,0,1716807044,13005.975880299993,86.74158852000255,53405.63027952001 2024-05-27,10:50:46.000,148,11036019,13645,0,1716807045,13005.969143989998,86.67109722000168,53405.66521512 2024-05-27,10:50:47.000,148,11036081,13725,0,1716807046,13005.989352919998,86.53716374999931,53405.74207344 2024-05-27,10:50:48.000,148,11036036,13285,0,1716807047,13006.016298159993,86.44552506000036,53405.783996160004 2024-05-27,10:50:49.000,148,11036078,13485,0,1716807048,13006.083661259989,86.31864072000462,53405.783996160004 2024-05-27,10:50:50.000,148,11036090,13445,0,1716807049,13006.144288049989,86.20585464000033,53405.853867360005 2024-05-27,10:50:51.000,148,11036019,13965,0,1716807050,13006.124079119989,86.21995289999904,53405.9377128 2024-05-27,10:50:52.000,148,11036055,13605,0,1716807051,13006.103870189989,86.19880551000097,53405.94469992001 2024-05-27,10:50:53.000,148,11036067,13725,0,1716807052,13006.151024359999,86.24814942000376,53405.95867416 2024-05-27,10:50:54.000,148,11036027,13565,0,1716807053,13006.24533269999,86.24814942000376,53406.01457112001 2024-05-27,10:50:55.000,148,11036007,13605,0,1716807054,13006.279014249994,86.2411002900044,53406.04950672 2024-05-27,10:50:56.000,148,11036015,13565,0,1716807055,13006.3126958,86.20585464000033,53406.04950672 2024-05-27,10:50:57.000,148,11036033,13405,0,1716807056,13006.319432109995,86.1283142100001,53406.091429440006 2024-05-27,10:50:58.000,148,11036084,13805,0,1716807057,13006.25206901,86.0930685600033,53406.16828776 2024-05-27,10:50:59.000,148,11036043,13805,0,1716807058,13006.22512376999,86.06487203999859,53406.17527488 2024-05-27,10:51:00.000,148,11036077,13885,0,1716807059,13006.191442219999,86.03667552000115,53406.238158960005 2024-05-27,10:51:01.000,148,11036070,13405,0,1716807060,13006.238596389994,85.96618422000029,53406.259120320006 2024-05-27,10:51:02.000,148,11036036,13405,0,1716807061,13006.258805319994,85.86749640000198,53406.28008168001 2024-05-27,10:51:03.000,148,11036066,13685,0,1716807062,13006.29248687,85.69126815000345,53406.36392712 2024-05-27,10:51:04.000,148,11036084,13685,0,1716807063,13006.34637734999,85.54323642000236,53406.37091424 2024-05-27,10:51:05.000,148,11036058,13525,0,1716807064,13006.37332259,85.40930294999998,53406.405849840005 2024-05-27,10:51:06.000,148,11036027,13365,0,1716807065,13006.40700413999,85.23307470000145,53406.405849840005 2024-05-27,10:51:07.000,148,11036057,13525,0,1716807066,13006.3126958,85.16258340000059,53406.4617468 2024-05-27,10:51:08.000,148,11036018,13645,0,1716807067,13006.20491483999,85.09914122999908,53406.405849840005 2024-05-27,10:51:09.000,148,11036027,13325,0,1716807068,13005.989352919998,85.06389558000228,53406.41982408001 2024-05-27,10:51:10.000,148,11036075,13525,0,1716807069,13005.827681479997,85.09914122999908,53406.39886272001 2024-05-27,10:51:11.000,148,11036011,13285,0,1716807070,13005.632328489992,85.15553427000123,53406.44078544 2024-05-27,10:51:12.000,148,11036049,13645,0,1716807071,13005.571701699992,85.14143601000251,53406.405849840005 2024-05-27,10:51:13.000,148,11036080,13725,0,1716807072,13005.538020150001,85.19782905000466,53406.44078544 2024-05-27,10:51:14.000,148,11036067,13725,0,1716807073,13005.463920739996,85.16258340000059,53406.3918756 2024-05-27,10:51:15.000,148,11036074,13445,0,1716807074,13005.31572192,85.1132394899978,53406.34296576 2024-05-27,10:51:16.000,148,11036058,13445,0,1716807075,13005.221413579995,85.06389558000228,53406.308030160006 2024-05-27,10:51:17.000,148,11036078,13685,0,1716807076,13005.13384155,84.95815863000462,53406.27309456 2024-05-27,10:51:18.000,148,11036043,13445,0,1716807077,13005.140577859995,84.88766733000375,53406.308030160006 2024-05-27,10:51:19.000,148,11036047,13245,0,1716807078,13005.13384155,84.8312742900016,53406.30104304001 2024-05-27,10:51:20.000,148,11036029,13445,0,1716807079,13005.140577859995,84.7960286400048,53406.25213320001 2024-05-27,10:51:21.000,148,11036049,13405,0,1716807080,13005.180995719995,84.73963560000266,53406.24514608 2024-05-27,10:51:22.000,148,11036066,13325,0,1716807081,13005.201204649995,84.61275125999964,53406.21021048001 2024-05-27,10:51:23.000,148,11036098,13445,0,1716807082,13005.282040369995,84.5211125700007,53406.16828776 2024-05-27,10:51:24.000,148,11036051,13725,0,1716807083,13005.4369755,84.43652301000111,53406.20322336 2024-05-27,10:51:25.000,148,11036063,13525,0,1716807084,13005.598646940001,84.35898258000088,53406.189249120005 2024-05-27,10:51:26.000,148,11036058,13765,0,1716807085,13005.793999929992,84.29554040999938,53406.19623624 2024-05-27,10:51:27.000,148,11036067,13885,0,1716807086,13005.996089229993,84.2743930200013,53406.16828776 2024-05-27,10:51:28.000,148,11036076,13205,0,1716807087,13006.18470590999,84.32373693000409,53406.20322336 2024-05-27,10:51:29.000,148,11036036,13685,0,1716807088,13006.38679520999,84.41537562000303,53406.25213320001 2024-05-27,10:51:30.000,148,11036074,13405,0,1716807089,13006.561939269995,84.45062126999983,53406.238158960005 2024-05-27,10:51:31.000,148,11036020,13245,0,1716807090,13006.710138089991,84.45767039999919,53406.29405592 2024-05-27,10:51:32.000,148,11036059,13525,0,1716807091,13006.898754770002,84.45767039999919,53406.29405592 2024-05-27,10:51:33.000,148,11036073,13525,0,1716807092,13006.972854179992,84.54225995999877,53406.405849840005 2024-05-27,10:51:34.000,148,11036049,13445,0,1716807093,13007.040217280002,84.62684951999836,53406.44078544 2024-05-27,10:51:35.000,148,11036051,13565,0,1716807094,13007.053689899993,84.76078299000073,53406.475721040006 2024-05-27,10:51:36.000,148,11036052,13285,0,1716807095,13006.945908939997,84.89471646000311,53406.50366952 2024-05-27,10:51:37.000,148,11036088,13845,0,1716807096,13006.831391669992,85.07094471000164,53406.56655360001 2024-05-27,10:51:38.000,148,11036046,13725,0,1716807097,13006.669720229991,85.15553427000123,53406.58751496001 2024-05-27,10:51:39.000,148,11036112,13725,0,1716807098,13006.60909343999,85.26832034999825,53406.67834752 2024-05-27,10:51:40.000,148,11036090,13725,0,1716807099,13006.59562082,85.3247133900004,53406.622450560004 2024-05-27,10:51:41.000,148,11036041,13525,0,1716807100,13006.824655359997,85.33176251999976,53406.72725736 2024-05-27,10:51:42.000,148,11036033,13445,0,1716807101,13007.053689899993,85.26832034999825,53406.73424448001 2024-05-27,10:51:43.000,148,11036121,13405,0,1716807102,13007.215361339993,85.2894677400036,53406.83206416001 2024-05-27,10:51:44.000,148,11036063,13205,0,1716807103,13007.316405989994,85.29651687000296,53406.9159096 2024-05-27,10:51:45.000,148,11036084,13405,0,1716807104,13007.296197059994,85.35995904000447,53406.99276792 2024-05-27,10:51:46.000,148,11036098,13405,0,1716807105,13007.208625029998,85.44454860000405,53406.99975504001 2024-05-27,10:51:47.000,148,11036080,13445,0,1716807106,13007.067162519998,85.56438381000044,53407.10456184 2024-05-27,10:51:48.000,148,11036063,13645,0,1716807107,13006.966117869997,85.57848206999915,53407.11853608001 2024-05-27,10:51:49.000,148,11036037,13525,0,1716807108,13006.878545840002,85.5714329399998,53407.20238152 2024-05-27,10:51:50.000,148,11036050,13725,0,1716807109,13006.932436319992,85.56438381000044,53407.20936864 2024-05-27,10:51:51.000,148,11036098,13605,0,1716807110,13007.026744659997,85.50094163999893,53407.3002012 2024-05-27,10:51:52.000,148,11036109,13485,0,1716807111,13007.033480969993,85.4374994700047,53407.3700724 2024-05-27,10:51:53.000,148,11036093,13885,0,1716807112,13006.945908939997,85.38110643000255,53407.38404664001 2024-05-27,10:51:54.000,148,11036065,13325,0,1716807113,13006.892018459992,85.35995904000447,53407.41898224 2024-05-27,10:51:55.000,148,11036051,13845,0,1716807114,13006.993063109992,85.33176251999976,53407.5098148 2024-05-27,10:51:56.000,148,11036091,13485,0,1716807115,13007.222097649988,85.36700817000383,53407.5447504 2024-05-27,10:51:57.000,148,11036061,13245,0,1716807116,13007.451132189999,85.43045033999806,53407.62160872001 2024-05-27,10:51:58.000,148,11036040,13245,0,1716807117,13007.700375659995,85.47274512000149,53407.64257008001 2024-05-27,10:51:59.000,148,11036062,13765,0,1716807118,13007.841838169996,85.55028555000172,53407.70545416 2024-05-27,10:52:00.000,148,11036046,14005,0,1716807119,13007.89572865,85.536187290003,53407.76833824001 2024-05-27,10:52:01.000,148,11036050,13325,0,1716807120,13008.003509609996,85.51503989999765,53407.866157920005 2024-05-27,10:52:02.000,148,11036049,13365,0,1716807121,13008.064136399997,85.45159773000341,53407.97795184001 2024-05-27,10:52:03.000,148,11036059,13325,0,1716807122,13008.158444740002,85.35995904000447,53408.06179728 2024-05-27,10:52:04.000,148,11036089,13805,0,1716807123,13008.333588799993,85.24012383000081,53408.131668480004 2024-05-27,10:52:05.000,148,11036090,13645,0,1716807124,13008.475051309993,85.1132394899978,53408.18057832 2024-05-27,10:52:06.000,148,11036093,13885,0,1716807125,13008.62325012999,84.98635515000205,53408.299359360004 2024-05-27,10:52:07.000,148,11036075,13405,0,1716807126,13008.650195369999,84.88766733000375,53408.320320720006 2024-05-27,10:52:08.000,148,11036054,13765,0,1716807127,13008.596304889994,84.74668473000202,53408.46006312001 2024-05-27,10:52:09.000,148,11036109,13285,0,1716807128,13008.569359649999,84.69029168999987,53408.50897296001 2024-05-27,10:52:10.000,148,11036073,13525,0,1716807129,13008.488523929998,84.69734081999923,53408.57884416001 2024-05-27,10:52:11.000,148,11036067,13405,0,1716807130,13008.394215589993,84.75373386000138,53408.655702480006 2024-05-27,10:52:12.000,148,11036095,13525,0,1716807131,13008.306643559998,84.73963560000266,53408.634741120004 2024-05-27,10:52:13.000,148,11036060,13765,0,1716807132,13008.219071530002,84.70438994999859,53408.69762520001 2024-05-27,10:52:14.000,148,11036105,13365,0,1716807133,13008.259489390002,84.59160387000156,53408.71858656 2024-05-27,10:52:15.000,148,11036063,13365,0,1716807134,13008.272962009993,84.4858669200039,53408.77448352001 2024-05-27,10:52:16.000,148,11036052,13645,0,1716807135,13008.266225699997,84.3730808399996,53408.81640624001 2024-05-27,10:52:17.000,148,11036084,13685,0,1716807136,13008.205598909997,84.2743930200013,53408.8373676 2024-05-27,10:52:18.000,148,11036080,13485,0,1716807137,13008.144972119997,84.2391473700045,53408.9072388 2024-05-27,10:52:19.000,148,11036071,13685,0,1716807138,13008.064136399997,84.14750867999828,53408.8373676 2024-05-27,10:52:20.000,148,11036076,13725,0,1716807139,13008.010245919992,84.16160694000428,53408.88627744 2024-05-27,10:52:21.000,148,11036098,13605,0,1716807140,13008.030454849992,84.13341041999956,53408.87929032 2024-05-27,10:52:22.000,148,11036058,13365,0,1716807141,13008.124763189997,84.11931216000085,53408.94916152 2024-05-27,10:52:23.000,148,11036076,13405,0,1716807142,13008.252753079993,84.14750867999828,53408.93518728001 2024-05-27,10:52:24.000,148,11036118,13725,0,1716807143,13008.495260239994,84.18980346000171,53408.95614864 2024-05-27,10:52:25.000,148,11036071,13685,0,1716807144,13008.76471263999,84.24619650000386,53408.970122880004 2024-05-27,10:52:26.000,148,11036105,13765,0,1716807145,13008.95332932,84.31668780000473,53409.00505848 2024-05-27,10:52:27.000,148,11036058,13525,0,1716807146,13009.081319209996,84.42947388000175,53409.07492968 2024-05-27,10:52:28.000,148,11036085,13565,0,1716807147,13009.155418620001,84.49291605000326,53409.07492968 2024-05-27,10:52:29.000,148,11036088,13725,0,1716807148,13009.283408509997,84.54930908999813,53409.14480088 2024-05-27,10:52:30.000,148,11036058,13645,0,1716807149,13009.330562679992,84.5845547400022,53409.20069784001 2024-05-27,10:52:31.000,148,11036062,13685,0,1716807150,13009.364244229997,84.65504604000307,53409.207684960005 2024-05-27,10:52:32.000,148,11036125,13165,0,1716807151,13009.330562679992,84.65504604000307,53409.27056904001 2024-05-27,10:52:33.000,148,11036034,13325,0,1716807152,13009.209309099992,84.64094778000435,53409.33345312 2024-05-27,10:52:34.000,148,11036080,13405,0,1716807153,13009.141945999996,84.60570213000028,53409.31249176 2024-05-27,10:52:35.000,148,11036076,13845,0,1716807154,13009.081319209996,84.57750561000285,53409.38236296 2024-05-27,10:52:36.000,148,11036066,13645,0,1716807155,13009.081319209996,84.54225995999877,53409.45922128 2024-05-27,10:52:37.000,148,11036061,13645,0,1716807156,13009.108264449991,84.55635822000477,53409.50813112 2024-05-27,10:52:38.000,148,11036089,13365,0,1716807157,13009.242990649996,84.55635822000477,53409.53607960001 2024-05-27,10:52:39.000,148,11036075,13645,0,1716807158,13009.478761500002,84.55635822000477,53409.5710152 2024-05-27,10:52:40.000,148,11036078,13805,0,1716807159,13009.660641869988,84.50701431000198,53409.62691216 2024-05-27,10:52:41.000,148,11036097,13765,0,1716807160,13009.829049619999,84.40832649000367,53409.710757600005 2024-05-27,10:52:42.000,148,11036056,13525,0,1716807161,13009.90314902999,84.32373693000409,53409.76665456 2024-05-27,10:52:43.000,148,11036063,13525,0,1716807162,13009.90314902999,84.24619650000386,53409.84351288 2024-05-27,10:52:44.000,148,11036064,13325,0,1716807163,13009.896412719994,84.20390172000043,53409.89242272 2024-05-27,10:52:45.000,148,11036128,13285,0,1716807164,13009.88294009999,84.16865607000364,53409.93434544 2024-05-27,10:52:46.000,148,11036064,13605,0,1716807165,13009.768422829999,84.21799997999915,53409.93434544 2024-05-27,10:52:47.000,148,11036095,13365,0,1716807166,13009.606751389998,84.24619650000386,53409.96928104001 2024-05-27,10:52:48.000,148,11036060,13525,0,1716807167,13009.546124599998,84.26029476000258,53410.06710072001 2024-05-27,10:52:49.000,148,11036068,13565,0,1716807168,13009.337298990002,84.28144215000066,53410.03216512 2024-05-27,10:52:50.000,148,11036073,13405,0,1716807169,13009.182363859996,84.2743930200013,53410.046139360005 2024-05-27,10:52:51.000,148,11036106,13605,0,1716807170,13009.020692419996,84.36603171000024,53410.03915224001 2024-05-27,10:52:52.000,148,11036081,13685,0,1716807171,13008.8724936,84.45062126999983,53410.0601136 2024-05-27,10:52:53.000,148,11036064,13765,0,1716807172,13008.76471263999,84.60570213000028,53410.05312648 2024-05-27,10:52:54.000,148,11036038,13165,0,1716807173,13008.62325012999,84.74668473000202,53410.0601136 2024-05-27,10:52:55.000,148,11036067,13405,0,1716807174,13008.481787619989,84.85242167999968,53410.143959040004 2024-05-27,10:52:56.000,148,11036087,13605,0,1716807175,13008.293170939993,84.88061820000439,53410.06710072001 2024-05-27,10:52:57.000,148,11036133,13365,0,1716807176,13008.219071530002,84.85947080999904,53410.01819088001 2024-05-27,10:52:58.000,148,11036063,13765,0,1716807177,13008.272962009993,84.7960286400048,53410.06710072001 2024-05-27,10:52:59.000,148,11036077,13405,0,1716807178,13008.353797729993,84.7678321200001,53410.046139360005 2024-05-27,10:53:00.000,148,11036051,13445,0,1716807179,13008.515469169994,84.77488124999945,53410.046139360005 2024-05-27,10:53:01.000,148,11036037,14085,0,1716807180,13008.589568579999,84.80307777000417,53410.025178 2024-05-27,10:53:02.000,148,11036111,13805,0,1716807181,13008.70408584999,84.81012690000352,53410.109023439996 2024-05-27,10:53:03.000,148,11036069,13645,0,1716807182,13008.91291146,84.7960286400048,53410.11601056001 2024-05-27,10:53:04.000,148,11036106,13925,0,1716807183,13009.141945999996,84.83832342000096,53410.164920400006 2024-05-27,10:53:05.000,148,11036051,13365,0,1716807184,13009.472025189993,84.90881472000183,53410.22780448 2024-05-27,10:53:06.000,148,11036064,13725,0,1716807185,13009.761686519989,85.00750254000013,53410.24876584 2024-05-27,10:53:07.000,148,11036093,13405,0,1716807186,13009.997457369995,85.08504297000036,53410.29767568 2024-05-27,10:53:08.000,148,11036059,13685,0,1716807187,13010.17260143,85.19782905000466,53410.3395984 2024-05-27,10:53:09.000,148,11036061,13605,0,1716807188,13010.27364608,85.2894677400036,53410.4094696 2024-05-27,10:53:10.000,148,11036072,13485,0,1716807189,13010.300591319996,85.33881164999912,53410.50728928 2024-05-27,10:53:11.000,148,11036085,13565,0,1716807190,13010.29385501,85.36700817000383,53410.56318624 2024-05-27,10:53:12.000,148,11036078,13445,0,1716807191,13010.260173459996,85.37405730000319,53410.667993040006 2024-05-27,10:53:13.000,148,11036051,13365,0,1716807192,13010.26690976999,85.30356600000232,53410.75882560001 2024-05-27,10:53:14.000,148,11036076,14165,0,1716807193,13010.354481800001,85.2894677400036,53410.814722560004 2024-05-27,10:53:15.000,148,11036110,13685,0,1716807194,13010.361218109996,85.26127121999889,53410.87760664001 2024-05-27,10:53:16.000,148,11036068,13845,0,1716807195,13010.287118699991,85.31061513000168,53410.90555512001 2024-05-27,10:53:17.000,148,11036020,13965,0,1716807196,13010.18607404999,85.35995904000447,53410.91952936 2024-05-27,10:53:18.000,148,11036110,13565,0,1716807197,13010.037875229995,85.3881555600019,53411.02433616001 2024-05-27,10:53:19.000,148,11036090,13445,0,1716807198,13010.03113892,85.4374994700047,53411.003374800006 2024-05-27,10:53:20.000,148,11036132,13245,0,1716807199,13010.058084159995,85.40930294999998,53411.08023312 2024-05-27,10:53:21.000,148,11036098,13645,0,1716807200,13010.20628297999,85.30356600000232,53411.101194480005 2024-05-27,10:53:22.000,148,11036009,14125,0,1716807201,13010.341009179996,85.25422208999953,53411.150104320004 2024-05-27,10:53:23.000,148,11036071,13845,0,1716807202,13010.522889549997,85.15553427000123,53411.19202704001 2024-05-27,10:53:24.000,148,11036086,13565,0,1716807203,13010.671088369993,85.12028862000443,53411.23394976 2024-05-27,10:53:25.000,148,11036053,13365,0,1716807204,13010.805814569998,85.15553427000123,53411.33176944001 2024-05-27,10:53:26.000,148,11036095,13605,0,1716807205,13010.947277079998,85.16258340000059,53411.39465352 2024-05-27,10:53:27.000,148,11036065,13605,0,1716807206,13011.028112799999,85.16258340000059,53411.485486080004 2024-05-27,10:53:28.000,148,11036064,13765,0,1716807207,13011.088739589999,85.15553427000123,53411.54138304 2024-05-27,10:53:29.000,148,11036066,13485,0,1716807208,13011.16283899999,85.21192731000338,53411.618241359996 2024-05-27,10:53:30.000,148,11036054,13725,0,1716807209,13011.176311619995,85.21897644000273,53411.64618984001 2024-05-27,10:53:31.000,148,11036033,14005,0,1716807210,13011.16957531,85.23307470000145,53411.69509968001 2024-05-27,10:53:32.000,148,11036069,13285,0,1716807211,13011.16957531,85.21192731000338,53411.75798376 2024-05-27,10:53:33.000,148,11036066,13405,0,1716807212,13011.16283899999,85.2894677400036,53411.86977768 2024-05-27,10:53:34.000,148,11036074,13765,0,1716807213,13011.135893759994,85.3247133900004,53411.946636 2024-05-27,10:53:35.000,148,11036063,13525,0,1716807214,13011.075266969994,85.31061513000168,53411.988558720004 2024-05-27,10:53:36.000,148,11036093,13365,0,1716807215,13011.075266969994,85.33176251999976,53412.05144280001 2024-05-27,10:53:37.000,148,11036082,13525,0,1716807216,13011.028112799999,85.36700817000383,53412.05144280001 2024-05-27,10:53:38.000,148,11036093,13845,0,1716807217,13010.954013389994,85.44454860000405,53412.156249600004 2024-05-27,10:53:39.000,148,11036052,13445,0,1716807218,13010.826023499998,85.48684338000021,53412.19817232001 2024-05-27,10:53:40.000,148,11036041,13605,0,1716807219,13010.664352059997,85.55028555000172,53412.25406928 2024-05-27,10:53:41.000,148,11036044,13565,0,1716807220,13010.462262759997,85.57848206999915,53412.30996624 2024-05-27,10:53:42.000,148,11036067,13325,0,1716807221,13010.374690730001,85.58553119999851,53412.35188896 2024-05-27,10:53:43.000,148,11036065,13685,0,1716807222,13010.354481800001,85.50094163999893,53412.41477304001 2024-05-27,10:53:44.000,148,11036078,13565,0,1716807223,13010.354481800001,85.46569599000213,53412.45669576 2024-05-27,10:53:45.000,148,11036080,13285,0,1716807224,13010.462262759997,85.44454860000405,53412.50560560001 2024-05-27,10:53:46.000,148,11036072,13525,0,1716807225,13010.570043719992,85.45864686000277,53412.512592720006 2024-05-27,10:53:47.000,148,11036092,13445,0,1716807226,13010.718242540002,85.46569599000213,53412.52656696 2024-05-27,10:53:48.000,148,11036095,13405,0,1716807227,13010.812550879993,85.4374994700047,53412.63137376001 2024-05-27,10:53:49.000,148,11036073,13565,0,1716807228,13010.900122909989,85.44454860000405,53412.63836088 2024-05-27,10:53:50.000,148,11036079,13925,0,1716807229,13011.034849109994,85.45864686000277,53412.66630936 2024-05-27,10:53:51.000,148,11036111,13925,0,1716807230,13011.088739589999,85.47979425000085,53412.76412904 2024-05-27,10:53:52.000,148,11036105,13445,0,1716807231,13011.12242113999,85.52208903000428,53412.875922960004 2024-05-27,10:53:53.000,148,11036070,13485,0,1716807232,13011.115684829994,85.56438381000044,53412.875922960004 2024-05-27,10:53:54.000,148,11036096,13525,0,1716807233,13011.088739589999,85.55733468000108,53412.9597684 2024-05-27,10:53:55.000,148,11036044,13885,0,1716807234,13011.055058039994,85.52913816000364,53412.98072976 2024-05-27,10:53:56.000,148,11036031,13805,0,1716807235,13011.14936638,85.54323642000236,53413.02265248 2024-05-27,10:53:57.000,148,11036029,13285,0,1716807236,13011.196520549995,85.4374994700047,53413.07156232 2024-05-27,10:53:58.000,148,11036050,13405,0,1716807237,13011.24367471999,85.40225382000062,53413.14143352 2024-05-27,10:53:59.000,148,11036051,13725,0,1716807238,13011.35145568,85.26832034999825,53413.24624032 2024-05-27,10:54:00.000,148,11036058,13605,0,1716807239,13011.36492829999,85.24012383000081,53413.211304720004 2024-05-27,10:54:01.000,148,11036046,13645,0,1716807240,13011.317774129995,85.21192731000338,53413.3091244 2024-05-27,10:54:02.000,148,11036095,13845,0,1716807241,13011.26388364999,85.14848514000187,53413.351047120006 2024-05-27,10:54:03.000,148,11036060,13405,0,1716807242,13011.18978424,85.07094471000164,53413.378995600004 2024-05-27,10:54:04.000,148,11036099,13325,0,1716807243,13011.10221220999,85.05684645000292,53413.399956960006 2024-05-27,10:54:05.000,148,11036088,13605,0,1716807244,13010.954013389994,85.08504297000036,53413.46284104 2024-05-27,10:54:06.000,148,11036079,13525,0,1716807245,13010.832759809993,85.06389558000228,53413.50476376 2024-05-27,10:54:07.000,148,11036021,13205,0,1716807246,13010.738451470002,85.00045341000077,53413.53969936001 2024-05-27,10:54:08.000,148,11036074,13925,0,1716807247,13010.691297299993,84.87356906999776,53413.59559632 2024-05-27,10:54:09.000,148,11036072,13245,0,1716807248,13010.765396709998,84.78897950999817,53413.64450616 2024-05-27,10:54:10.000,148,11036096,13285,0,1716807249,13010.778869330003,84.67619343000115,53413.714377360004 2024-05-27,10:54:11.000,148,11036037,13485,0,1716807250,13010.812550879993,84.54930908999813,53413.70739024001 2024-05-27,10:54:12.000,148,11036086,13645,0,1716807251,13010.879913979988,84.4858669200039,53413.74232584 2024-05-27,10:54:13.000,148,11036092,13085,0,1716807252,13010.900122909989,84.4858669200039,53413.77726144001 2024-05-27,10:54:14.000,148,11036050,13885,0,1716807253,13010.994431249994,84.49291605000326,53413.7632872 2024-05-27,10:54:15.000,148,11036071,13485,0,1716807254,13011.068530659999,84.45062126999983,53413.82617128001 2024-05-27,10:54:16.000,148,11036059,13925,0,1716807255,13011.22346578999,84.41537562000303,53413.87508112001 2024-05-27,10:54:17.000,148,11036032,13605,0,1716807256,13011.34471936999,84.38717909999832,53413.94495232001 2024-05-27,10:54:18.000,148,11036095,14005,0,1716807257,13011.51312712,84.29554040999938,53413.97988792 2024-05-27,10:54:19.000,148,11036062,13445,0,1716807258,13011.634380700001,84.19685259000107,53414.021810640006 2024-05-27,10:54:20.000,148,11036068,13045,0,1716807259,13011.769106899992,84.05586998999934,53414.06373336001 2024-05-27,10:54:21.000,148,11036080,13405,0,1716807260,13011.977932510003,83.94308391000231,53414.12661744 2024-05-27,10:54:22.000,148,11036054,13645,0,1716807261,13012.193494429994,83.8796417400008,53414.18251440001 2024-05-27,10:54:23.000,148,11036109,13285,0,1716807262,13012.227175979999,83.94308391000231,53414.26635984 2024-05-27,10:54:24.000,148,11036098,13605,0,1716807263,13012.200230739989,83.95013304000167,53414.287321200005 2024-05-27,10:54:25.000,148,11036055,13445,0,1716807264,13012.092449779993,83.95013304000167,53414.34321816 2024-05-27,10:54:26.000,148,11036046,13405,0,1716807265,13012.065504539998,83.95718217000103,53414.32924392001 2024-05-27,10:54:27.000,148,11036107,13605,0,1716807266,13011.977932510003,83.9289856500036,53414.42706360001 2024-05-27,10:54:28.000,148,11036048,13645,0,1716807267,13011.984668819998,83.93603478000296,53414.43405072 2024-05-27,10:54:29.000,148,11036018,13365,0,1716807268,13012.072240849993,83.8796417400008,53414.455012080005 2024-05-27,10:54:30.000,148,11036074,13405,0,1716807269,13012.159812879989,83.75980653000443,53414.4619992 2024-05-27,10:54:31.000,148,11036082,13765,0,1716807270,13012.112658709993,83.67521697000484,53414.49693480001 2024-05-27,10:54:32.000,148,11036055,13645,0,1716807271,13011.971196199993,83.67521697000484,53414.53885752 2024-05-27,10:54:33.000,148,11036098,13285,0,1716807272,13011.721952729997,83.6681678399982,53414.56680600001 2024-05-27,10:54:34.000,148,11036057,13925,0,1716807273,13011.418818779995,83.70341349000228,53414.5318704 2024-05-27,10:54:35.000,148,11036025,13645,0,1716807274,13011.24367471999,83.70341349000228,53414.51789616001 2024-05-27,10:54:36.000,148,11036071,13445,0,1716807275,13011.20325685999,83.70341349000228,53414.54584464001 2024-05-27,10:54:37.000,148,11036068,13445,0,1716807276,13011.257147339995,83.69636436000292,53414.56680600001 2024-05-27,10:54:38.000,148,11036045,13685,0,1716807277,13011.39187354,83.62587306000205,53414.48296056 2024-05-27,10:54:39.000,148,11036065,13405,0,1716807278,13011.560281289996,83.63997132000077,53414.51090904 2024-05-27,10:54:40.000,148,11036061,13245,0,1716807279,13011.809524759992,83.63292219000141,53414.55981888 2024-05-27,10:54:41.000,148,11036034,13445,0,1716807280,13011.950987269993,83.6681678399982,53414.503921920004 2024-05-27,10:54:42.000,148,11036103,13245,0,1716807281,13012.092449779993,83.6822661000042,53414.552831760004 2024-05-27,10:54:43.000,148,11036059,13685,0,1716807282,13012.220439669989,83.73865913999907,53414.5318704 2024-05-27,10:54:44.000,148,11036052,13405,0,1716807283,13012.220439669989,83.72456088000035,53414.58776736 2024-05-27,10:54:45.000,148,11036039,13125,0,1716807284,13012.173285499994,83.72456088000035,53414.58078024 2024-05-27,10:54:46.000,148,11036057,13645,0,1716807285,13012.186758119999,83.70341349000228,53414.67859992 2024-05-27,10:54:47.000,148,11036074,13085,0,1716807286,13012.166549189998,83.69636436000292,53414.65763856 2024-05-27,10:54:48.000,148,11036065,13325,0,1716807287,13012.139603949989,83.73161000999971,53414.6366772 2024-05-27,10:54:49.000,148,11036038,13445,0,1716807288,13012.112658709993,83.75275739999779,53414.64366432001 2024-05-27,10:54:50.000,148,11036063,13725,0,1716807289,13012.132867639993,83.77390479000314,53414.671612800004 2024-05-27,10:54:51.000,148,11036084,13565,0,1716807290,13012.119395019989,83.76685566000378,53414.71353552001 2024-05-27,10:54:52.000,148,11036059,13845,0,1716807291,13011.998141440003,83.73865913999907,53414.71353552001 2024-05-27,10:54:53.000,148,11036083,13645,0,1716807292,13011.950987269993,83.72456088000035,53414.741484000006 2024-05-27,10:54:54.000,148,11036052,13925,0,1716807293,13011.984668819998,83.61177480000333,53414.81834232 2024-05-27,10:54:55.000,148,11036068,13325,0,1716807294,13011.977932510003,83.52718524000375,53414.83231656001 2024-05-27,10:54:56.000,148,11036045,13405,0,1716807295,13011.964459889998,83.37915351000265,53414.87423928 2024-05-27,10:54:57.000,148,11036098,13445,0,1716807296,13011.964459889998,83.3227604700005,53414.85327792001 2024-05-27,10:54:58.000,148,11036040,13165,0,1716807297,13011.930778339993,83.35095698999794,53414.92314912 2024-05-27,10:54:59.000,148,11036083,13405,0,1716807298,13011.917305720002,83.39325177000137,53414.916162 2024-05-27,10:55:00.000,148,11036083,13405,0,1716807299,13011.964459889998,83.44964481000352,53414.958084720005 2024-05-27,10:55:01.000,148,11036088,13885,0,1716807300,13011.971196199993,83.47784133000096,53415.006994560004 2024-05-27,10:55:02.000,148,11036071,13685,0,1716807301,13011.924042029998,83.46374307000224,53415.06289152 2024-05-27,10:55:03.000,148,11036058,13285,0,1716807302,13011.829733689992,83.40735003000009,53415.055904400004 2024-05-27,10:55:04.000,148,11036036,13645,0,1716807303,13011.715216420002,83.44964481000352,53415.09782712001 2024-05-27,10:55:05.000,148,11036087,13125,0,1716807304,13011.600699149996,83.40030090000073,53415.174685440004 2024-05-27,10:55:06.000,148,11036043,13485,0,1716807305,13011.479445569996,83.35095698999794,53415.195646800006 2024-05-27,10:55:07.000,148,11036075,13165,0,1716807306,13011.48618187999,83.30866221000178,53415.23756952001 2024-05-27,10:55:08.000,148,11036085,13685,0,1716807307,13011.49291819,83.28751482000371,53415.244556640006 2024-05-27,10:55:09.000,148,11036052,13605,0,1716807308,13011.49291819,83.259318299999,53415.30744072 2024-05-27,10:55:10.000,148,11036051,13925,0,1716807309,13011.506390809991,83.19587613000476,53415.32141496 2024-05-27,10:55:11.000,148,11036100,13405,0,1716807310,13011.587226529991,83.23112178000156,53415.33538920001 2024-05-27,10:55:12.000,148,11036059,13645,0,1716807311,13011.647853319992,83.2240726500022,53415.3703248 2024-05-27,10:55:13.000,148,11036071,14005,0,1716807312,13011.742161659997,83.18882699999813,53415.42622176 2024-05-27,10:55:14.000,148,11036083,13285,0,1716807313,13011.883624169997,83.13243396000325,53415.510067200004 2024-05-27,10:55:15.000,148,11036007,13765,0,1716807314,13011.977932510003,82.99145136000152,53415.5450028 2024-05-27,10:55:16.000,148,11036019,13605,0,1716807315,13012.031822989993,82.8645670199985,53415.558977040004 2024-05-27,10:55:17.000,148,11036035,13845,0,1716807316,13012.052031919993,82.77997745999892,53415.59391264 2024-05-27,10:55:18.000,148,11036067,13325,0,1716807317,13012.078977159988,82.68128964000061,53415.60788688 2024-05-27,10:55:19.000,148,11036070,13445,0,1716807318,13012.099186089989,82.6178474699991,53415.63583536 2024-05-27,10:55:20.000,148,11036051,13605,0,1716807319,13012.186758119999,82.51211052000144,53415.70570656 2024-05-27,10:55:21.000,148,11036042,13445,0,1716807320,13012.193494429994,82.51211052000144,53415.78256488 2024-05-27,10:55:22.000,148,11036030,13245,0,1716807321,13012.240648599989,82.54735616999824,53415.81750048001 2024-05-27,10:55:23.000,148,11036066,13445,0,1716807322,13012.193494429994,82.56850356000359,53415.845448960004 2024-05-27,10:55:24.000,148,11036037,13445,0,1716807323,13012.274330149994,82.59670008000103,53415.9292944 2024-05-27,10:55:25.000,148,11036033,13245,0,1716807324,13012.395583729995,82.70948615999805,53415.964230000005 2024-05-27,10:55:26.000,148,11036078,13245,0,1716807325,13012.61114565,82.85046875999979,53416.0690368 2024-05-27,10:55:27.000,148,11036036,13485,0,1716807326,13012.921015909997,82.92096006000065,53416.12493376001 2024-05-27,10:55:28.000,148,11036025,13485,0,1716807327,13013.237622479988,82.87161614999786,53416.21576632 2024-05-27,10:55:29.000,148,11036068,13245,0,1716807328,13013.493602259994,82.75883007000084,53416.27166328001 2024-05-27,10:55:30.000,148,11036078,13525,0,1716807329,13013.68895525,82.64604399000382,53416.32057312001 2024-05-27,10:55:31.000,148,11036061,13245,0,1716807330,13013.70242786999,82.55440530000487,53416.43236704 2024-05-27,10:55:32.000,148,11036031,13925,0,1716807331,13013.66201000999,82.51211052000144,53416.5231996 2024-05-27,10:55:33.000,148,11036062,13925,0,1716807332,13013.534020119994,82.49096313000337,53416.65595488001 2024-05-27,10:55:34.000,148,11036056,13205,0,1716807333,13013.318458199989,82.4204718300025,53416.662942 2024-05-27,10:55:35.000,148,11036030,13405,0,1716807334,13013.176995690003,82.37817704999907,53416.67691624001 2024-05-27,10:55:36.000,148,11036080,13525,0,1716807335,13013.089423659992,82.25834184000269,53416.74678744001 2024-05-27,10:55:37.000,148,11036076,13445,0,1716807336,13013.028796869992,82.13850662999903,53416.78172304 2024-05-27,10:55:38.000,148,11036047,13805,0,1716807337,13013.116368900002,82.0750644600048,53416.851594240004 2024-05-27,10:55:39.000,148,11036059,13605,0,1716807338,13013.150050449993,81.94818012000178,53416.900504080004 2024-05-27,10:55:40.000,148,11036032,13845,0,1716807339,13013.264567719998,81.82129577999876,53416.91447832001 2024-05-27,10:55:41.000,148,11036049,13565,0,1716807340,13013.311721889993,81.77195187000325,53416.94941392 2024-05-27,10:55:42.000,148,11036066,13325,0,1716807341,13013.352139749994,81.6803131800043,53416.98434952 2024-05-27,10:55:43.000,148,11036097,13525,0,1716807342,13013.419502849989,81.64506753000023,53416.99832376 2024-05-27,10:55:44.000,148,11036027,13805,0,1716807343,13013.513811189994,81.51818319000449,53417.09614344 2024-05-27,10:55:45.000,148,11036036,13845,0,1716807344,13013.594646909994,81.46179015000234,53417.15902752001 2024-05-27,10:55:46.000,148,11036079,13925,0,1716807345,13013.64853739,81.41949536999891,53417.15902752001 2024-05-27,10:55:47.000,148,11036046,13885,0,1716807346,13013.64853739,81.3701514600034,53417.17998888001 2024-05-27,10:55:48.000,148,11036042,13405,0,1716807347,13013.655273699995,81.34900406999805,53417.22889872001 2024-05-27,10:55:49.000,148,11036105,13605,0,1716807348,13013.715900489995,81.29966016000253,53417.27780856001 2024-05-27,10:55:50.000,148,11036047,13605,0,1716807349,13013.776527279995,81.24326712000038,53417.32671840001 2024-05-27,10:55:51.000,148,11036044,13445,0,1716807350,13013.985352889991,81.17277581999952,53417.33370552 2024-05-27,10:55:52.000,148,11036084,13725,0,1716807351,13014.167233259992,81.13753017000272,53417.41056384 2024-05-27,10:55:53.000,148,11036061,13525,0,1716807352,13014.423213039998,81.17277581999952,53417.43851232 2024-05-27,10:55:54.000,148,11036016,13405,0,1716807353,13014.618566029989,81.17982494999887,53417.48043504 2024-05-27,10:55:55.000,148,11036052,13645,0,1716807354,13014.80718271,81.17277581999952,53417.592228960006 2024-05-27,10:55:56.000,148,11036085,13685,0,1716807355,13014.874545809995,81.1586775600008,53417.641138800005 2024-05-27,10:55:57.000,148,11036042,13565,0,1716807356,13014.82739164,81.20802147000359,53417.70402288001 2024-05-27,10:55:58.000,148,11036055,13805,0,1716807357,13014.632038649994,81.29261103000317,53417.7459456 2024-05-27,10:55:59.000,148,11036087,13925,0,1716807358,13014.443421969998,81.39129885000148,53417.72498424 2024-05-27,10:56:00.000,148,11036019,13485,0,1716807359,13014.335641010002,81.44769189000363,53417.79485544 2024-05-27,10:56:01.000,148,11036037,13445,0,1716807360,13014.355849940002,81.47588841000106,53417.82280392 2024-05-27,10:56:02.000,148,11036058,13245,0,1716807361,13014.423213039998,81.45474102000298,53417.87870088001 2024-05-27,10:56:03.000,148,11036058,13285,0,1716807362,13014.571411859994,81.44769189000363,53417.89966224001 2024-05-27,10:56:04.000,148,11036073,13485,0,1716807363,13014.645511269999,81.41244623999955,53417.96254632 2024-05-27,10:56:05.000,148,11036009,13805,0,1716807364,13014.652247579994,81.3701514600034,53417.98350768 2024-05-27,10:56:06.000,148,11036041,13805,0,1716807365,13014.605093409999,81.37720059000276,53418.03241752 2024-05-27,10:56:07.000,148,11036012,13605,0,1716807366,13014.524257689998,81.37720059000276,53418.05337888 2024-05-27,10:56:08.000,148,11036051,13605,0,1716807367,13014.423213039998,81.31375842000125,53418.095301600006 2024-05-27,10:56:09.000,148,11036057,13405,0,1716807368,13014.268277909992,81.34900406999805,53418.10228872 2024-05-27,10:56:10.000,148,11036068,13405,0,1716807369,13014.079661229996,81.32785667999997,53418.10927584 2024-05-27,10:56:11.000,148,11036003,13725,0,1716807370,13013.97188027,81.35605320000468,53418.144211440005 2024-05-27,10:56:12.000,148,11036050,13605,0,1716807371,13013.76979097,81.3701514600034,53418.13722432001 2024-05-27,10:56:13.000,148,11036091,13645,0,1716807372,13013.574437979994,81.3701514600034,53418.15119856 2024-05-27,10:56:14.000,148,11036043,13365,0,1716807373,13013.446448089999,81.33490580999933,53418.12325008 2024-05-27,10:56:15.000,148,11036026,13365,0,1716807374,13013.298249269988,81.29966016000253,53418.13722432001 2024-05-27,10:56:16.000,148,11036095,13365,0,1716807375,13013.156786760002,81.32080755000061,53418.11626296001 2024-05-27,10:56:17.000,148,11036080,13405,0,1716807376,13012.907543289992,81.4053971100002,53418.10927584 2024-05-27,10:56:18.000,148,11036058,13885,0,1716807377,13012.638090889996,81.47588841000106,53418.05337888 2024-05-27,10:56:19.000,148,11036040,13565,0,1716807378,13012.476419449995,81.53228145000321,53418.03940464001 2024-05-27,10:56:20.000,148,11036028,13365,0,1716807379,13012.36190217999,81.6168710100028,53418.00446904 2024-05-27,10:56:21.000,148,11036082,13685,0,1716807380,13012.415792659995,81.70146057000238,53417.9904948 2024-05-27,10:56:22.000,148,11036082,13645,0,1716807381,13012.577464099995,81.76490274000389,53417.9555592 2024-05-27,10:56:23.000,148,11036069,13725,0,1716807382,13012.766080779991,81.74375534999854,53417.94857208001 2024-05-27,10:56:24.000,148,11036041,13565,0,1716807383,13013.008587939992,81.67326404999767,53417.99748192001 2024-05-27,10:56:25.000,148,11036026,13565,0,1716807384,13013.156786760002,81.67326404999767,53418.01145616 2024-05-27,10:56:26.000,148,11036058,13405,0,1716807385,13013.426239159999,81.69441144000302,53418.03241752 2024-05-27,10:56:27.000,148,11036062,13485,0,1716807386,13013.54749274,81.77900100000261,53418.01844328001 2024-05-27,10:56:28.000,148,11036073,13525,0,1716807387,13013.64180107999,81.87063969000155,53418.1302372 2024-05-27,10:56:29.000,148,11036059,13405,0,1716807388,13013.736109419995,81.9622783800005,53418.095301600006 2024-05-27,10:56:30.000,148,11036050,13565,0,1716807389,13013.74284572999,82.06801532999816,53418.16517280001 2024-05-27,10:56:31.000,148,11036048,13645,0,1716807390,13013.76979097,82.15260488999775,53418.21408264001 2024-05-27,10:56:32.000,148,11036041,13485,0,1716807391,13013.76305465999,82.2089979299999,53418.2001084 2024-05-27,10:56:33.000,148,11036108,13845,0,1716807392,13013.76979097,82.1737522800031,53418.29792808 2024-05-27,10:56:34.000,148,11036035,13925,0,1716807393,13013.80347251999,82.13850662999903,53418.31888944 2024-05-27,10:56:35.000,148,11036062,13445,0,1716807394,13013.85062669,82.10326098000223,53418.38876064 2024-05-27,10:56:36.000,148,11036058,13645,0,1716807395,13013.87083562,82.13145749999967,53418.42369624001 2024-05-27,10:56:37.000,148,11036028,14245,0,1716807396,13013.84389037999,82.18080141000246,53418.48658032 2024-05-27,10:56:38.000,148,11036056,13445,0,1716807397,13013.74284572999,82.25834184000269,53418.52151592001 2024-05-27,10:56:39.000,148,11036091,13405,0,1716807398,13013.64853739,82.24424358000397,53418.528503040005 2024-05-27,10:56:40.000,148,11036055,13405,0,1716807399,13013.52054749999,82.23719445000461,53418.577412880004 2024-05-27,10:56:41.000,148,11036013,13885,0,1716807400,13013.48012963999,82.21604705999925,53418.5844 2024-05-27,10:56:42.000,148,11036076,13485,0,1716807401,13013.453184399994,82.2089979299999,53418.61234848 2024-05-27,10:56:43.000,148,11036088,13325,0,1716807402,13013.399293919989,82.20194880000054,53418.6542712 2024-05-27,10:56:44.000,148,11036020,13565,0,1716807403,13013.473393329994,82.13145749999967,53418.64029696001 2024-05-27,10:56:45.000,148,11036050,13245,0,1716807404,13013.62159214999,82.10326098000223,53418.67523256 2024-05-27,10:56:46.000,148,11036087,13885,0,1716807405,13013.78326358999,82.08211359000416,53418.71715528001 2024-05-27,10:56:47.000,148,11036041,13765,0,1716807406,13013.985352889991,82.06801532999816,53418.77305224 2024-05-27,10:56:48.000,148,11036080,13565,0,1716807407,13014.147024329992,82.05391706999944,53418.8988204 2024-05-27,10:56:49.000,148,11036064,13765,0,1716807408,13014.200914809997,82.04686794000008,53418.88484616001 2024-05-27,10:56:50.000,148,11036013,13685,0,1716807409,13014.241332669997,82.0750644600048,53418.933756000006 2024-05-27,10:56:51.000,148,11036041,13245,0,1716807410,13014.187442189992,82.0750644600048,53419.0385628 2024-05-27,10:56:52.000,148,11036085,13445,0,1716807411,13014.120079089997,82.11031011000159,53419.01760144 2024-05-27,10:56:53.000,148,11036087,13285,0,1716807412,13014.133551710001,82.11031011000159,53419.08747264 2024-05-27,10:56:54.000,148,11036051,13405,0,1716807413,13014.234596360002,82.05391706999944,53419.12939536 2024-05-27,10:56:55.000,148,11036080,13565,0,1716807414,13014.328904699993,81.98342576999858,53419.22022792001 2024-05-27,10:56:56.000,148,11036056,13405,0,1716807415,13014.470367209993,81.9622783800005,53419.23420216 2024-05-27,10:56:57.000,148,11036065,13685,0,1716807416,13014.591620789994,81.90588533999835,53419.32503472 2024-05-27,10:56:58.000,148,11036058,13925,0,1716807417,13014.726346989999,81.89883620999899,53419.42984152001 2024-05-27,10:56:59.000,148,11036039,13445,0,1716807418,13014.82065532999,81.90588533999835,53419.51368696 2024-05-27,10:57:00.000,148,11036061,13765,0,1716807419,13014.914963669995,81.96932750999986,53419.604519520006 2024-05-27,10:57:01.000,148,11036055,13565,0,1716807420,13014.94190890999,81.98342576999858,53419.64644224001 2024-05-27,10:57:02.000,148,11036054,13565,0,1716807421,13014.975590459995,82.025720550002,53419.73028768 2024-05-27,10:57:03.000,148,11036063,13685,0,1716807422,13015.02274462999,82.09621185000287,53419.77919752 2024-05-27,10:57:04.000,148,11036085,13525,0,1716807423,13014.98906308,82.12440837000031,53419.81413312001 2024-05-27,10:57:05.000,148,11036059,13365,0,1716807424,13015.0698988,82.1737522800031,53419.95387552 2024-05-27,10:57:06.000,148,11036053,13485,0,1716807425,13015.164207139991,82.14555575999839,53420.00977248001 2024-05-27,10:57:07.000,148,11036046,13365,0,1716807426,13015.319142269997,82.13850662999903,53420.037720960005 2024-05-27,10:57:08.000,148,11036065,13405,0,1716807427,13015.433659540002,82.11735924000095,53420.14951488001 2024-05-27,10:57:09.000,148,11036039,13525,0,1716807428,13015.575122050002,82.09621185000287,53420.24733456001 2024-05-27,10:57:10.000,148,11036048,13725,0,1716807429,13015.709848249993,82.06801532999816,53420.24733456001 2024-05-27,10:57:11.000,148,11036099,13445,0,1716807430,13015.797420279989,82.025720550002,53420.33118 2024-05-27,10:57:12.000,148,11036042,13765,0,1716807431,13015.925410169999,81.9622783800005,53420.36611560001 2024-05-27,10:57:13.000,148,11036089,13765,0,1716807432,13015.992773269994,81.8635905600022,53420.47790952 2024-05-27,10:57:14.000,148,11036084,13405,0,1716807433,13016.08034529999,81.82834490999812,53420.540793600005 2024-05-27,10:57:15.000,148,11036079,13245,0,1716807434,13016.22854412,81.80719752000005,53420.62463904 2024-05-27,10:57:16.000,148,11036040,13605,0,1716807435,13016.336325079996,81.8635905600022,53420.67354888 2024-05-27,10:57:17.000,148,11036057,13445,0,1716807436,13016.376742939996,81.98342576999858,53420.77136856001 2024-05-27,10:57:18.000,148,11036098,13725,0,1716807437,13016.32285245999,82.00457316000393,53420.79232992 2024-05-27,10:57:19.000,148,11036086,13565,0,1716807438,13016.316116149996,82.025720550002,53420.84123976 2024-05-27,10:57:20.000,148,11036093,13685,0,1716807439,13016.41042449,81.9622783800005,53420.88316248 2024-05-27,10:57:21.000,148,11036025,13605,0,1716807440,13016.558623309997,81.85654143000284,53420.98098216 2024-05-27,10:57:22.000,148,11036057,13885,0,1716807441,13016.693349510002,81.80014839000069,53421.043866240005 2024-05-27,10:57:23.000,148,11036061,13045,0,1716807442,13016.767448919993,81.77900100000261,53421.08578896001 2024-05-27,10:57:24.000,148,11036055,13765,0,1716807443,13016.780921539998,81.75785361000453,53421.19059576 2024-05-27,10:57:25.000,148,11036039,13405,0,1716807444,13016.727031059992,81.72965708999982,53421.211557120005 2024-05-27,10:57:26.000,148,11036004,13325,0,1716807445,13016.585568549992,81.7508044799979,53421.29540256 2024-05-27,10:57:27.000,148,11036091,13445,0,1716807446,13016.437369729996,81.75785361000453,53421.35129952001 2024-05-27,10:57:28.000,148,11036047,13245,0,1716807447,13016.37000663,81.76490274000389,53421.4141836 2024-05-27,10:57:29.000,148,11036054,13605,0,1716807448,13016.28917091,81.7508044799979,53421.43514496 2024-05-27,10:57:30.000,148,11036060,13605,0,1716807449,13016.376742939996,81.65211665999959,53421.43514496 2024-05-27,10:57:31.000,148,11036088,13405,0,1716807450,13016.457578659996,81.58867448999808,53421.50501616 2024-05-27,10:57:32.000,148,11036037,13245,0,1716807451,13016.430633420001,81.58867448999808,53421.51899040001 2024-05-27,10:57:33.000,148,11036068,13525,0,1716807452,13016.491260210001,81.54637971000193,53421.595848720004 2024-05-27,10:57:34.000,148,11036059,13805,0,1716807453,13016.518205449996,81.6168710100028,53421.6237972 2024-05-27,10:57:35.000,148,11036078,13445,0,1716807454,13016.673140580002,81.59572362000472,53421.70764264001 2024-05-27,10:57:36.000,148,11036049,13845,0,1716807455,13016.888702499993,81.64506753000023,53421.784500960006 2024-05-27,10:57:37.000,148,11036080,13605,0,1716807456,13017.077319179989,81.67326404999767,53421.882320640005 2024-05-27,10:57:38.000,148,11036060,13725,0,1716807457,13017.24572693,81.70850970000174,53421.94520472001 2024-05-27,10:57:39.000,148,11036026,13365,0,1716807458,13017.34677158,81.69441144000302,53422.04302440001 2024-05-27,10:57:40.000,148,11036056,13285,0,1716807459,13017.52191563999,81.7155588300011,53422.11289560001 2024-05-27,10:57:41.000,148,11036052,13605,0,1716807460,13017.811576970002,81.75785361000453,53422.19674104 2024-05-27,10:57:42.000,148,11036024,13565,0,1716807461,13018.209019259994,81.7155588300011,53422.27359936 2024-05-27,10:57:43.000,148,11036057,13565,0,1716807462,13018.59972523999,81.68736231000366,53422.385393280005 2024-05-27,10:57:44.000,148,11036032,13565,0,1716807463,13018.970222290001,81.6803131800043,53422.49020008 2024-05-27,10:57:45.000,148,11036088,13525,0,1716807464,13019.199256829997,81.65211665999959,53422.65090384 2024-05-27,10:57:46.000,148,11036069,13845,0,1716807465,13019.421555059998,81.7508044799979,53422.76269776001 2024-05-27,10:57:47.000,148,11036061,14085,0,1716807466,13019.57649018999,81.73670621999918,53422.81160760001 2024-05-27,10:57:48.000,148,11036019,13325,0,1716807467,13019.70448008,81.78605013000197,53423.00025984001 2024-05-27,10:57:49.000,148,11036041,13525,0,1716807468,13019.75837055999,81.82129577999876,53423.13301512 2024-05-27,10:57:50.000,148,11036041,13405,0,1716807469,13019.79878841999,81.83539404000476,53423.223847680005 2024-05-27,10:57:51.000,148,11036083,13445,0,1716807470,13019.7853158,81.82129577999876,53423.33564160001 2024-05-27,10:57:52.000,148,11036083,13405,0,1716807471,13019.67753483999,81.8142466499994,53423.440448400004 2024-05-27,10:57:53.000,148,11036054,13405,0,1716807472,13019.610171739994,81.82834490999812,53423.475384 2024-05-27,10:57:54.000,148,11036082,13525,0,1716807473,13019.502390779999,81.80719752000005,53423.60115216001 2024-05-27,10:57:55.000,148,11036031,13325,0,1716807474,13019.333983029988,81.85654143000284,53423.678010480005 2024-05-27,10:57:56.000,148,11036082,13605,0,1716807475,13019.232938380002,81.79309926000133,53423.76884304001 2024-05-27,10:57:57.000,148,11036068,14085,0,1716807476,13019.185784209993,81.7155588300011,53423.81076576 2024-05-27,10:57:58.000,148,11036047,13765,0,1716807477,13019.138630039997,81.60277275000408,53423.9295468 2024-05-27,10:57:59.000,148,11036055,13645,0,1716807478,13019.084739559992,81.54637971000193,53423.93653392001 2024-05-27,10:58:00.000,148,11036118,13445,0,1716807479,13019.104948489992,81.47588841000106,53424.05531496001 2024-05-27,10:58:01.000,148,11036094,13565,0,1716807480,13019.078003249997,81.49703579999914,53424.09025056 2024-05-27,10:58:02.000,148,11036115,12965,0,1716807481,13019.051058010002,81.49703579999914,53424.181083120005 2024-05-27,10:58:03.000,148,11036113,13125,0,1716807482,13019.118421109997,81.48998666999978,53424.20204448001 2024-05-27,10:58:04.000,148,11036107,13885,0,1716807483,13019.199256829997,81.49703579999914,53424.23698008 2024-05-27,10:58:05.000,148,11036078,13245,0,1716807484,13019.347455649993,81.51818319000449,53424.28588992 2024-05-27,10:58:06.000,148,11036094,13085,0,1716807485,13019.522599709999,81.54637971000193,53424.37672248 2024-05-27,10:58:07.000,148,11036046,13165,0,1716807486,13019.76510687,81.57457622999937,53424.42563232 2024-05-27,10:58:08.000,148,11036100,13605,0,1716807487,13019.973932479996,81.65916578999895,53424.50947776001 2024-05-27,10:58:09.000,148,11036092,13605,0,1716807488,13020.155812849996,81.74375534999854,53424.57236184 2024-05-27,10:58:10.000,148,11036097,13685,0,1716807489,13020.384847389993,81.83539404000476,53424.65620728001 2024-05-27,10:58:11.000,148,11036102,13445,0,1716807490,13020.647563479994,81.82834490999812,53424.7680012 2024-05-27,10:58:12.000,148,11036103,13405,0,1716807491,13020.782289679999,81.87063969000155,53424.81691104 2024-05-27,10:58:13.000,148,11036047,13445,0,1716807492,13020.8631254,81.93408186000306,53424.92171784001 2024-05-27,10:58:14.000,148,11036090,13205,0,1716807493,13020.8631254,81.91998360000434,53425.019537520006 2024-05-27,10:58:15.000,148,11036105,13645,0,1716807494,13020.829443849994,81.95522925000114,53425.11037008001 2024-05-27,10:58:16.000,148,11036036,13805,0,1716807495,13020.748608129994,81.95522925000114,53425.166267040004 2024-05-27,10:58:17.000,148,11036083,13325,0,1716807496,13020.667772409994,81.98342576999858,53425.187228400006 2024-05-27,10:58:18.000,148,11036115,13925,0,1716807497,13020.627354549993,82.0750644600048,53425.26408672 2024-05-27,10:58:19.000,148,11036101,13605,0,1716807498,13020.654299789989,82.18785054000182,53425.37588064001 2024-05-27,10:58:20.000,148,11036074,13685,0,1716807499,13020.580200379998,82.21604705999925,53425.3619064 2024-05-27,10:58:21.000,148,11036109,13685,0,1716807500,13020.492628350003,82.26539097000204,53425.38985488 2024-05-27,10:58:22.000,148,11036065,13765,0,1716807501,13020.418528939997,82.25834184000269,53425.48068744 2024-05-27,10:58:23.000,148,11036086,13605,0,1716807502,13020.317484289997,82.24424358000397,53425.49466168001 2024-05-27,10:58:24.000,148,11036109,13565,0,1716807503,13020.155812849996,82.20194880000054,53425.49466168001 2024-05-27,10:58:25.000,148,11036086,13205,0,1716807504,13020.00761403,82.13850662999903,53425.50863592 2024-05-27,10:58:26.000,148,11036068,13405,0,1716807505,13019.933514619996,82.08916272000351,53425.52959728 2024-05-27,10:58:27.000,148,11036089,13405,0,1716807506,13019.88636045,82.01162229000329,53425.51562304001 2024-05-27,10:58:28.000,148,11036058,13445,0,1716807507,13019.852678899995,81.97637663999922,53425.620429840004 2024-05-27,10:58:29.000,148,11036068,13605,0,1716807508,13019.87962413999,81.94818012000178,53425.63440408001 2024-05-27,10:58:30.000,148,11036049,13565,0,1716807509,13019.94025092999,81.85654143000284,53425.62741696 2024-05-27,10:58:31.000,148,11036055,13605,0,1716807510,13020.02782296,81.87768882000091,53425.6064556 2024-05-27,10:58:32.000,148,11036059,13565,0,1716807511,13020.108658680001,81.83539404000476,53425.66235256001 2024-05-27,10:58:33.000,148,11036066,13365,0,1716807512,13020.196230709997,81.83539404000476,53425.78113360001 2024-05-27,10:58:34.000,148,11036102,13405,0,1716807513,13020.297275359997,81.87768882000091,53425.79510784 2024-05-27,10:58:35.000,148,11036085,13325,0,1716807514,13020.304011669992,81.88473795000027,53425.80209496001 2024-05-27,10:58:36.000,148,11036085,13685,0,1716807515,13020.317484289997,81.94113099000242,53425.857991920006 2024-05-27,10:58:37.000,148,11036058,13405,0,1716807516,13020.304011669992,81.98342576999858,53425.92786312001 2024-05-27,10:58:38.000,148,11036077,13725,0,1716807517,13020.229912260002,81.98342576999858,53425.96279872 2024-05-27,10:58:39.000,148,11036038,13125,0,1716807518,13020.202967019992,82.03276968000137,53425.96978584001 2024-05-27,10:58:40.000,148,11036098,13605,0,1716807519,13020.041295579991,82.12440837000031,53425.96978584001 2024-05-27,10:58:41.000,148,11036069,13925,0,1716807520,13019.953723549996,82.15260488999775,53426.03266992 2024-05-27,10:58:42.000,148,11036089,13245,0,1716807521,13019.852678899995,82.12440837000031,53426.10952824 2024-05-27,10:58:43.000,148,11036073,13445,0,1716807522,13019.812261039995,82.0609661999988,53426.09555400001 2024-05-27,10:58:44.000,148,11036099,13405,0,1716807523,13019.771843179995,81.95522925000114,53426.15145096 2024-05-27,10:58:45.000,148,11036078,13245,0,1716807524,13019.73816162999,81.8142466499994,53426.15145096 2024-05-27,10:58:46.000,148,11036066,13445,0,1716807525,13019.731425319995,81.74375534999854,53426.22830928 2024-05-27,10:58:47.000,148,11036098,13645,0,1716807526,13019.68427115,81.67326404999767,53426.21433504001 2024-05-27,10:58:48.000,148,11036081,13565,0,1716807527,13019.59669911999,81.68736231000366,53426.270232 2024-05-27,10:58:49.000,148,11036068,13565,0,1716807528,13019.53607232999,81.68736231000366,53426.270232 2024-05-27,10:58:50.000,148,11036050,13485,0,1716807529,13019.408082439993,81.63096927000151,53426.32612896 2024-05-27,10:58:51.000,148,11036058,13925,0,1716807530,13019.360928269998,81.60277275000408,53426.28420624001 2024-05-27,10:58:52.000,148,11036050,13405,0,1716807531,13019.374400889988,81.5675271,53426.3750388 2024-05-27,10:58:53.000,148,11036105,13445,0,1716807532,13019.347455649993,81.5040849299985,53426.340103200004 2024-05-27,10:58:54.000,148,11036101,13565,0,1716807533,13019.320510409998,81.44769189000363,53426.38202592001 2024-05-27,10:58:55.000,148,11036067,13325,0,1716807534,13019.327246719993,81.39834798000084,53426.36805168 2024-05-27,10:58:56.000,148,11036124,13285,0,1716807535,13019.286828859993,81.42654449999827,53426.38901304 2024-05-27,10:58:57.000,148,11036082,13365,0,1716807536,13019.300301479998,81.3701514600034,53426.43792288 2024-05-27,10:58:58.000,148,11036088,13285,0,1716807537,13019.300301479998,81.28556190000381,53426.46587136 2024-05-27,10:58:59.000,148,11036047,13285,0,1716807538,13019.199256829997,81.23621799000102,53426.41696152 2024-05-27,10:59:00.000,148,11036083,13725,0,1716807539,13019.172311590002,81.1586775600008,53426.49381984 2024-05-27,10:59:01.000,148,11036101,13645,0,1716807540,13019.226202069993,81.07408800000121,53426.54971680001 2024-05-27,10:59:02.000,148,11036065,13565,0,1716807541,13019.232938380002,81.00359670000034,53426.528755440006 2024-05-27,10:59:03.000,148,11036071,13645,0,1716807542,13019.239674689998,80.9472036599982,53426.577665280005 2024-05-27,10:59:04.000,148,11036116,13885,0,1716807543,13019.226202069993,80.90490888000204,53426.57067816001 2024-05-27,10:59:05.000,148,11036075,14005,0,1716807544,13019.293565169988,80.92605627000012,53426.5846524 2024-05-27,10:59:06.000,148,11035999,13565,0,1716807545,13019.455236609989,80.84851583999989,53426.59862664001 2024-05-27,10:59:07.000,148,11036079,13525,0,1716807546,13019.61690804999,80.82031932000245,53426.66849784001 2024-05-27,10:59:08.000,148,11036057,13085,0,1716807547,13019.80552473,80.75687715000095,53426.71042056 2024-05-27,10:59:09.000,148,11036047,13245,0,1716807548,13019.94698724,80.70753323999816,53426.73836904001 2024-05-27,10:59:10.000,148,11036040,13405,0,1716807549,13020.054768199996,80.62294367999857,53426.76631752001 2024-05-27,10:59:11.000,148,11036043,13445,0,1716807550,13020.304011669992,80.51720673000091,53426.794266000004 2024-05-27,10:59:12.000,148,11036060,13765,0,1716807551,13020.519573589998,80.48196108000411,53426.94798264 2024-05-27,10:59:13.000,148,11036045,13445,0,1716807552,13020.748608129994,80.4185189100026,53426.97593112001 2024-05-27,10:59:14.000,148,11036063,13765,0,1716807553,13021.00458791,80.37622412999917,53426.99689248 2024-05-27,10:59:15.000,148,11036063,13645,0,1716807554,13021.213413519996,80.31278195999766,53427.04580232 2024-05-27,10:59:16.000,148,11036062,13405,0,1716807555,13021.530020090002,80.31278195999766,53427.1086864 2024-05-27,10:59:17.000,148,11036043,13325,0,1716807556,13021.705164149993,80.27048718000151,53427.22048032001 2024-05-27,10:59:18.000,148,11036102,13085,0,1716807557,13021.833154039989,80.3057328299983,53427.31131288001 2024-05-27,10:59:19.000,148,11036061,13285,0,1716807558,13021.900517139999,80.36917499999981,53427.37419696 2024-05-27,10:59:20.000,148,11036057,13765,0,1716807559,13021.853362969989,80.38327325999853,53427.416119680005 2024-05-27,10:59:21.000,148,11036106,13565,0,1716807560,13021.812945109989,80.39737152000453,53427.49996512 2024-05-27,10:59:22.000,148,11036027,13365,0,1716807561,13021.785999869993,80.39032238999789,53427.50695224001 2024-05-27,10:59:23.000,148,11036028,13325,0,1716807562,13021.799472489998,80.39737152000453,53427.5628492 2024-05-27,10:59:24.000,148,11036034,13365,0,1716807563,13021.940934999999,80.3550767400011,53427.63970752 2024-05-27,10:59:25.000,148,11036043,13645,0,1716807564,13022.109342749995,80.34097848000238,53427.67464312001 2024-05-27,10:59:26.000,148,11036072,13725,0,1716807565,13022.27775049999,80.34802761000174,53427.751501440005 2024-05-27,10:59:27.000,148,11036056,13325,0,1716807566,13022.419213009991,80.34097848000238,53427.77246280001 2024-05-27,10:59:28.000,148,11036068,13485,0,1716807567,13022.473103489996,80.36212587000045,53427.83534688 2024-05-27,10:59:29.000,148,11036021,13405,0,1716807568,13022.500048729991,80.36212587000045,53427.93316656 2024-05-27,10:59:30.000,148,11036125,14085,0,1716807569,13022.40574039,80.3198310900043,53427.9471408 2024-05-27,10:59:31.000,148,11036059,13565,0,1716807570,13022.12281537,80.32688022000366,53427.95412792 2024-05-27,10:59:32.000,148,11036072,13405,0,1716807571,13021.853362969989,80.25638892000279,53427.97508928 2024-05-27,10:59:33.000,148,11036041,13765,0,1716807572,13021.556965329997,80.28458544000023,53427.96111504001 2024-05-27,10:59:34.000,148,11036076,13405,0,1716807573,13021.341403409991,80.28458544000023,53427.968102160004 2024-05-27,10:59:35.000,148,11036100,13245,0,1716807574,13021.253831379996,80.24933979000343,53427.98207640001 2024-05-27,10:59:36.000,148,11036057,13685,0,1716807575,13021.152786729996,80.22819239999808,53428.017012000004 2024-05-27,10:59:37.000,148,11036063,13165,0,1716807576,13021.16625935,80.1717993600032,53427.968102160004 2024-05-27,10:59:38.000,148,11036049,13485,0,1716807577,13021.16625935,80.21409413999936,53427.94015368001 2024-05-27,10:59:39.000,148,11036042,13685,0,1716807578,13021.10563256,80.27048718000151,53427.9471408 2024-05-27,10:59:40.000,148,11036102,13405,0,1716807579,13021.0652147,80.36917499999981,53427.94015368001 2024-05-27,10:59:41.000,148,11036091,13285,0,1716807580,13021.031533149995,80.37622412999917,53427.89823096 2024-05-27,10:59:42.000,148,11036083,13445,0,1716807581,13021.04500577,80.46081368999876,53427.91220520001 2024-05-27,10:59:43.000,148,11036050,13565,0,1716807582,13021.03826945999,80.49605934000283,53427.93316656 2024-05-27,10:59:44.000,148,11036068,13205,0,1716807583,13021.08542363,80.51720673000091,53427.989063520006 2024-05-27,10:59:45.000,148,11036070,13325,0,1716807584,13021.12584149,80.49605934000283,53427.95412792 2024-05-27,10:59:46.000,148,11036072,13845,0,1716807585,13021.14605042,80.50310847000219,53427.98207640001 2024-05-27,10:59:47.000,148,11036045,13285,0,1716807586,13021.15952303999,80.53130498999963,53427.96111504001 2024-05-27,10:59:48.000,148,11036075,13805,0,1716807587,13021.172995659996,80.58769803000177,53427.92617944 2024-05-27,10:59:49.000,148,11036048,14045,0,1716807588,13021.08542363,80.6017962900005,53427.968102160004 2024-05-27,10:59:50.000,148,11036040,13445,0,1716807589,13021.011324219995,80.61589454999921,53427.989063520006 2024-05-27,10:59:51.000,148,11036077,13645,0,1716807590,13020.85638908999,80.63704194000456,53427.96111504001 2024-05-27,10:59:52.000,148,11036046,13645,0,1716807591,13020.681245029999,80.65818933000264,53427.94015368001 2024-05-27,10:59:53.000,148,11036089,13845,0,1716807592,13020.438737869998,80.72163150000415,53427.95412792 2024-05-27,10:59:54.000,148,11036023,13925,0,1716807593,13020.256857499997,80.79212279999774,53427.96111504001 2024-05-27,10:59:55.000,148,11036032,13445,0,1716807594,13020.081713439991,80.82736845000181,53427.919192320005 2024-05-27,10:59:56.000,148,11036058,13765,0,1716807595,13019.893096759995,80.82736845000181,53427.90521808 2024-05-27,10:59:57.000,148,11036006,13085,0,1716807596,13019.83920627999,80.78507366999838,53427.89823096 2024-05-27,10:59:58.000,148,11036089,13245,0,1716807597,13019.75837055999,80.77097540999966,53427.849321120004 2024-05-27,10:59:59.000,148,11036032,13405,0,1716807598,13019.812261039995,80.71458237000479,53427.85630824 2024-05-27,11:00:00.000,148,11036031,13445,0,1716807599,13019.81899734999,80.67933672000072,53427.870282480006 2024-05-27,11:00:01.000,148,11036049,13405,0,1716807600,13019.86615152,80.70753323999816,53427.800411280004 2024-05-27,11:00:02.000,148,11036079,13205,0,1716807601,13019.94698724,80.70753323999816,53427.77246280001 2024-05-27,11:00:03.000,148,11036067,13645,0,1716807602,13019.973932479996,80.74982802000159,53427.76547568 2024-05-27,11:00:04.000,148,11036065,13885,0,1716807603,13020.021086649991,80.7639262800003,53427.76547568 2024-05-27,11:00:05.000,148,11036065,13885,0,1716807604,13020.054768199996,80.77097540999966,53427.76547568 2024-05-27,11:00:06.000,148,11036021,13045,0,1716807605,13020.135603919996,80.72868063000351,53427.821372640006 2024-05-27,11:00:07.000,148,11036058,13485,0,1716807606,13020.344429529992,80.65818933000264,53427.751501440005 2024-05-27,11:00:08.000,148,11036028,13285,0,1716807607,13020.586936689993,80.67228759000136,53427.821372640006 2024-05-27,11:00:09.000,148,11036073,13285,0,1716807608,13020.88333433,80.67933672000072,53427.8772696 2024-05-27,11:00:10.000,148,11036051,13405,0,1716807609,13021.11910517999,80.67933672000072,53427.89124384001 2024-05-27,11:00:11.000,148,11036033,13165,0,1716807610,13021.233622449996,80.74277889000223,53427.90521808 2024-05-27,11:00:12.000,148,11036092,13685,0,1716807611,13021.354876029996,80.79212279999774,53428.017012000004 2024-05-27,11:00:13.000,148,11036052,13685,0,1716807612,13021.455920679997,80.85556496999925,53428.06592184 2024-05-27,11:00:14.000,148,11036033,13205,0,1716807613,13021.563701639992,80.95425279000483,53428.10085744 2024-05-27,11:00:15.000,148,11036027,13365,0,1716807614,13021.671482600002,80.98949844000163,53428.16374152 2024-05-27,11:00:16.000,148,11036076,13445,0,1716807615,13021.799472489998,80.98949844000163,53428.24758696001 2024-05-27,11:00:17.000,148,11036023,13565,0,1716807616,13021.900517139999,81.03884235000442,53428.21265136 2024-05-27,11:00:18.000,148,11036033,13405,0,1716807617,13022.109342749995,81.00359670000034,53428.27553544001 2024-05-27,11:00:19.000,148,11036040,13605,0,1716807618,13022.169969539995,80.95425279000483,53428.33841952 2024-05-27,11:00:20.000,148,11036041,13645,0,1716807619,13022.26427788,80.91900714000076,53428.39431648001 2024-05-27,11:00:21.000,148,11036061,13565,0,1716807620,13022.21712370999,80.82736845000181,53428.44322632001 2024-05-27,11:00:22.000,148,11036042,13405,0,1716807621,13022.22386002,80.74277889000223,53428.45720056 2024-05-27,11:00:23.000,148,11036033,13725,0,1716807622,13022.129551679995,80.67228759000136,53428.53405888001 2024-05-27,11:00:24.000,148,11036064,13245,0,1716807623,13022.068924889994,80.54540324999834,53428.55502024 2024-05-27,11:00:25.000,148,11036008,13325,0,1716807624,13022.008298099994,80.50310847000219,53428.60393008 2024-05-27,11:00:26.000,148,11036051,13445,0,1716807625,13021.893780829989,80.42556804000196,53428.541046000006 2024-05-27,11:00:27.000,148,11036029,13365,0,1716807626,13021.839890349998,80.4185189100026,53428.59694296 2024-05-27,11:00:28.000,148,11036059,13885,0,1716807627,13021.765790939993,80.36917499999981,53428.56899448 2024-05-27,11:00:29.000,148,11036040,13725,0,1716807628,13021.785999869993,80.36917499999981,53428.58296872001 2024-05-27,11:00:30.000,148,11036073,13565,0,1716807629,13021.812945109989,80.24229066000407,53428.54803312 2024-05-27,11:00:31.000,148,11036062,14125,0,1716807630,13021.819681419998,80.16475023000385,53428.55502024 2024-05-27,11:00:32.000,148,11036065,14045,0,1716807631,13021.887044519994,80.04491502000019,53428.62489144 2024-05-27,11:00:33.000,148,11036008,13445,0,1716807632,13021.873571899989,79.96737458999996,53428.59694296 2024-05-27,11:00:34.000,148,11036025,13565,0,1716807633,13021.833154039989,79.91803068000445,53428.65283992001 2024-05-27,11:00:35.000,148,11036025,13325,0,1716807634,13021.745582009993,79.86868677000166,53428.589955840005 2024-05-27,11:00:36.000,148,11036044,13445,0,1716807635,13021.711900460003,79.86868677000166,53428.61091720001 2024-05-27,11:00:37.000,148,11036044,13565,0,1716807636,13021.711900460003,79.84753938000358,53428.61790432 2024-05-27,11:00:38.000,148,11036032,13485,0,1716807637,13021.678218909998,79.85458851000294,53428.638865680005 2024-05-27,11:00:39.000,148,11036016,13605,0,1716807638,13021.644537359993,79.82639198999823,53428.60393008 2024-05-27,11:00:40.000,148,11036050,13925,0,1716807639,13021.563701639992,79.81229372999951,53428.61091720001 2024-05-27,11:00:41.000,148,11035989,13445,0,1716807640,13021.489602230002,79.84049025000422,53428.59694296 2024-05-27,11:00:42.000,148,11036049,13525,0,1716807641,13021.395293889997,79.8968832899991,53428.58296872001 2024-05-27,11:00:43.000,148,11036085,13565,0,1716807642,13021.307721860001,79.91098154999781,53428.59694296 2024-05-27,11:00:44.000,148,11036018,13765,0,1716807643,13021.274040309996,79.91098154999781,53428.56200736001 2024-05-27,11:00:45.000,148,11036056,13605,0,1716807644,13021.287512930001,79.93212894000317,53428.56899448 2024-05-27,11:00:46.000,148,11036055,13445,0,1716807645,13021.307721860001,79.8968832899991,53428.52707176 2024-05-27,11:00:47.000,148,11036000,13605,0,1716807646,13021.449184370002,79.91803068000445,53428.5759816 2024-05-27,11:00:48.000,148,11036038,13285,0,1716807647,13021.523283779992,79.86868677000166,53428.589955840005 2024-05-27,11:00:49.000,148,11036092,13605,0,1716807648,13021.604119499993,79.86868677000166,53428.56899448 2024-05-27,11:00:50.000,148,11036028,13725,0,1716807649,13021.617592119997,79.93212894000317,53428.589955840005 2024-05-27,11:00:51.000,148,11036018,13565,0,1716807650,13021.604119499993,79.99557111000468,53428.58296872001 2024-05-27,11:00:52.000,148,11036056,13485,0,1716807651,13021.577174259997,80.09425893000298,53428.58296872001 2024-05-27,11:00:53.000,148,11036038,13485,0,1716807652,13021.556965329997,80.24229066000407,53428.6458528 2024-05-27,11:00:54.000,148,11036050,13445,0,1716807653,13021.516547469997,80.34097848000238,53428.6458528 2024-05-27,11:00:55.000,148,11036050,13405,0,1716807654,13021.516547469997,80.48196108000411,53428.589955840005 2024-05-27,11:00:56.000,148,11036036,13405,0,1716807655,13021.435711749997,80.53835411999898,53428.6458528 2024-05-27,11:00:57.000,148,11036042,13805,0,1716807656,13021.395293889997,80.67228759000136,53428.68078840001 2024-05-27,11:00:58.000,148,11036129,13445,0,1716807657,13021.24709507,80.665238460002,53428.63187856001 2024-05-27,11:00:59.000,148,11036033,13565,0,1716807658,13021.05847838999,80.64409107000392,53428.6458528 2024-05-27,11:01:00.000,148,11036030,13605,0,1716807659,13020.91701587999,80.61589454999921,53428.638865680005 2024-05-27,11:01:01.000,148,11036030,13445,0,1716807660,13020.77555336999,80.62294367999857,53428.61790432 2024-05-27,11:01:02.000,148,11036050,13325,0,1716807661,13020.613881929989,80.67933672000072,53428.56899448 2024-05-27,11:01:03.000,148,11036003,13325,0,1716807662,13020.546518829993,80.68638585000008,53428.52707176 2024-05-27,11:01:04.000,148,11036015,13525,0,1716807663,13020.512837279988,80.65818933000264,53428.5061104 2024-05-27,11:01:05.000,148,11036045,13565,0,1716807664,13020.472419420003,80.58064890000242,53428.55502024 2024-05-27,11:01:06.000,148,11036055,13485,0,1716807665,13020.465683109993,80.46081368999876,53428.5061104 2024-05-27,11:01:07.000,148,11036071,13605,0,1716807666,13020.546518829993,80.40442065000389,53428.56899448 2024-05-27,11:01:08.000,148,11036028,13485,0,1716807667,13020.640827169998,80.38327325999853,53428.52707176 2024-05-27,11:01:09.000,148,11036063,13685,0,1716807668,13020.768817059994,80.38327325999853,53428.44322632001 2024-05-27,11:01:10.000,148,11036060,13925,0,1716807669,13020.82270754,80.40442065000389,53428.48514904001 2024-05-27,11:01:11.000,148,11036000,13485,0,1716807670,13020.81597122999,80.52425586000027,53428.48514904001 2024-05-27,11:01:12.000,148,11036073,13685,0,1716807671,13020.768817059994,80.65818933000264,53428.48514904001 2024-05-27,11:01:13.000,148,11036040,13525,0,1716807672,13020.640827169998,80.77097540999966,53428.4362392 2024-05-27,11:01:14.000,148,11036048,13765,0,1716807673,13020.586936689993,80.8767123600046,53428.520084640004 2024-05-27,11:01:15.000,148,11036052,13445,0,1716807674,13020.526309899993,80.93310539999948,53428.44322632001 2024-05-27,11:01:16.000,148,11036041,13725,0,1716807675,13020.600409309998,80.91900714000076,53428.49912328 2024-05-27,11:01:17.000,148,11036071,13925,0,1716807676,13020.667772409994,80.96835105000355,53428.471174800005 2024-05-27,11:01:18.000,148,11036109,13805,0,1716807677,13020.789025989994,80.98244931000227,53428.520084640004 2024-05-27,11:01:19.000,148,11036076,13325,0,1716807678,13020.89680694999,81.03884235000442,53428.492136160006 2024-05-27,11:01:20.000,148,11036067,13765,0,1716807679,13020.97764266999,81.02474408999842,53428.56899448 2024-05-27,11:01:21.000,148,11036050,13845,0,1716807680,13020.99785159999,81.08818625999993,53428.56200736001 2024-05-27,11:01:22.000,148,11036065,13765,0,1716807681,13021.031533149995,81.0599897400025,53428.59694296 2024-05-27,11:01:23.000,148,11036099,14245,0,1716807682,13021.00458791,80.96835105000355,53428.68078840001 2024-05-27,11:01:24.000,148,11036042,13685,0,1716807683,13021.07868731999,80.86261409999861,53428.66681416 2024-05-27,11:01:25.000,148,11036050,13845,0,1716807684,13021.18646828,80.85556496999925,53428.66681416 2024-05-27,11:01:26.000,148,11036057,13365,0,1716807685,13021.213413519996,80.79212279999774,53428.73668536 2024-05-27,11:01:27.000,148,11036084,13645,0,1716807686,13021.300985549991,80.79212279999774,53428.72969824001 2024-05-27,11:01:28.000,148,11036058,13285,0,1716807687,13021.267304,80.72163150000415,53428.757646720005 2024-05-27,11:01:29.000,148,11036026,13325,0,1716807688,13021.22688614,80.7004841099988,53428.76463384 2024-05-27,11:01:30.000,148,11036091,13565,0,1716807689,13021.193204589996,80.65114020000328,53428.77860808001 2024-05-27,11:01:31.000,148,11036077,13485,0,1716807690,13021.10563256,80.64409107000392,53428.84149216 2024-05-27,11:01:32.000,148,11036037,13645,0,1716807691,13020.99785159999,80.58064890000242,53428.855466400004 2024-05-27,11:01:33.000,148,11036042,13485,0,1716807692,13020.96417005,80.58064890000242,53428.827517920006 2024-05-27,11:01:34.000,148,11036081,13565,0,1716807693,13020.869861709994,80.5665506400037,53428.83450504 2024-05-27,11:01:35.000,148,11036067,13245,0,1716807694,13020.94396112,80.53130498999963,53428.806556560005 2024-05-27,11:01:36.000,148,11036043,13565,0,1716807695,13021.17973196999,80.50310847000219,53428.806556560005 2024-05-27,11:01:37.000,148,11036096,13765,0,1716807696,13021.428975440002,80.53130498999963,53428.890402 2024-05-27,11:01:38.000,148,11036074,13405,0,1716807697,13021.698427839998,80.5524523799977,53428.88341488 2024-05-27,11:01:39.000,148,11036054,13325,0,1716807698,13021.812945109989,80.59474716000113,53428.86944064001 2024-05-27,11:01:40.000,148,11036079,13405,0,1716807699,13021.711900460003,80.52425586000027,53428.95328608 2024-05-27,11:01:41.000,148,11036048,14165,0,1716807700,13021.684955219993,80.40442065000389,53428.89738912001 2024-05-27,11:01:42.000,148,11036042,13685,0,1716807701,13021.556965329997,80.3198310900043,53428.93232472 2024-05-27,11:01:43.000,148,11036058,13645,0,1716807702,13021.395293889997,80.20704501,53428.98822168001 2024-05-27,11:01:44.000,148,11036060,13925,0,1716807703,13021.260567689991,80.16475023000385,53428.95328608 2024-05-27,11:01:45.000,148,11036069,13285,0,1716807704,13021.12584149,80.04491502000019,53428.98123456 2024-05-27,11:01:46.000,148,11036069,13405,0,1716807705,13021.031533149995,80.0096693700034,53428.974247440005 2024-05-27,11:01:47.000,148,11036069,13445,0,1716807706,13020.94396112,79.96737458999996,53428.974247440005 2024-05-27,11:01:48.000,148,11036061,13565,0,1716807707,13020.89680694999,79.92507981000381,53428.9602732 2024-05-27,11:01:49.000,148,11036087,13325,0,1716807708,13020.950697429995,79.90393241999845,53428.890402 2024-05-27,11:01:50.000,148,11036066,13445,0,1716807709,13021.05847838999,79.84753938000358,53428.925337600005 2024-05-27,11:01:51.000,148,11036024,13605,0,1716807710,13021.05847838999,79.75590069000464,53428.88341488 2024-05-27,11:01:52.000,148,11036076,13525,0,1716807711,13021.16625935,79.72770416999992,53428.90437624 2024-05-27,11:01:53.000,148,11036062,13605,0,1716807712,13021.233622449996,79.70655678000185,53428.93232472 2024-05-27,11:01:54.000,148,11036078,13365,0,1716807713,13021.307721860001,79.69950765000249,53428.93931184 2024-05-27,11:01:55.000,148,11036057,13605,0,1716807714,13021.274040309996,79.762949820004,53428.9602732 2024-05-27,11:01:56.000,148,11036049,13845,0,1716807715,13021.294249239996,79.748851559998,53428.93931184 2024-05-27,11:01:57.000,148,11036078,14085,0,1716807716,13021.321194479991,79.762949820004,53428.94629896001 2024-05-27,11:01:58.000,148,11036075,14005,0,1716807717,13021.253831379996,79.748851559998,53428.84847928001 2024-05-27,11:01:59.000,148,11036043,13485,0,1716807718,13021.341403409991,79.70655678000185,53428.88341488 2024-05-27,11:02:00.000,148,11036085,13565,0,1716807719,13021.341403409991,79.70655678000185,53428.83450504 2024-05-27,11:02:01.000,148,11036067,13845,0,1716807720,13021.280776619991,79.74180242999864,53428.86245352 2024-05-27,11:02:02.000,148,11036055,13885,0,1716807721,13021.17973196999,79.77704808000271,53428.83450504 2024-05-27,11:02:03.000,148,11036103,13685,0,1716807722,13021.11910517999,79.8616376400023,53428.84847928001 2024-05-27,11:02:04.000,148,11036069,13605,0,1716807723,13021.15952303999,79.95327633000124,53428.86944064001 2024-05-27,11:02:05.000,148,11036033,14205,0,1716807724,13021.18646828,80.0096693700034,53428.827517920006 2024-05-27,11:02:06.000,148,11036085,13645,0,1716807725,13021.307721860001,80.10130806000234,53428.83450504 2024-05-27,11:02:07.000,148,11036059,13405,0,1716807726,13021.422239129992,80.08720980000362,53428.84149216 2024-05-27,11:02:08.000,148,11036081,13565,0,1716807727,13021.597383189997,80.1717993600032,53428.876427760006 2024-05-27,11:02:09.000,148,11036063,13605,0,1716807728,13021.819681419998,80.22819239999808,53428.890402 2024-05-27,11:02:10.000,148,11036056,13685,0,1716807729,13022.01503440999,80.3057328299983,53428.89738912001 2024-05-27,11:02:11.000,148,11036074,13645,0,1716807730,13022.089133819994,80.40442065000389,53428.91835048001 2024-05-27,11:02:12.000,148,11036074,14005,0,1716807731,13022.17670584999,80.46786281999812,53428.98123456 2024-05-27,11:02:13.000,148,11036042,13885,0,1716807732,13022.17670584999,80.51720673000091,53429.044118640006 2024-05-27,11:02:14.000,148,11036058,13605,0,1716807733,13022.11607905999,80.53835411999898,53429.05110576 2024-05-27,11:02:15.000,148,11036083,13565,0,1716807734,13022.021770719999,80.53130498999963,53429.1000156 2024-05-27,11:02:16.000,148,11036119,13645,0,1716807735,13021.907253449994,80.51015760000155,53429.13495120001 2024-05-27,11:02:17.000,148,11036043,13765,0,1716807736,13021.887044519994,80.51015760000155,53429.141938320005 2024-05-27,11:02:18.000,148,11036071,13605,0,1716807737,13021.913989759989,80.5524523799977,53429.1698868 2024-05-27,11:02:19.000,148,11036020,13685,0,1716807738,13021.967880239994,80.58769803000177,53429.211809520006 2024-05-27,11:02:20.000,148,11036059,13885,0,1716807739,13022.03524333999,80.64409107000392,53429.239758 2024-05-27,11:02:21.000,148,11036068,13725,0,1716807740,13022.04197965,80.64409107000392,53429.28168072001 2024-05-27,11:02:22.000,148,11036088,13685,0,1716807741,13022.01503440999,80.71458237000479,53429.35155192001 2024-05-27,11:02:23.000,148,11036073,13725,0,1716807742,13021.954407619989,80.72868063000351,53429.38648752 2024-05-27,11:02:24.000,148,11036078,13645,0,1716807743,13021.940934999999,80.77802453999902,53429.414436 2024-05-27,11:02:25.000,148,11036054,14005,0,1716807744,13021.981352859999,80.75687715000095,53429.414436 2024-05-27,11:02:26.000,148,11036062,13925,0,1716807745,13022.089133819994,80.80622106000374,53429.428410240005 2024-05-27,11:02:27.000,148,11036056,14085,0,1716807746,13022.15649691999,80.84146671000053,53429.50526856 2024-05-27,11:02:28.000,148,11036044,13845,0,1716807747,13022.13628798999,80.89785975000268,53429.51924280001 2024-05-27,11:02:29.000,148,11036083,13605,0,1716807748,13022.24406895,80.86261409999861,53429.63802384001 2024-05-27,11:02:30.000,148,11036031,13605,0,1716807749,13022.32490467,80.86261409999861,53429.63802384001 2024-05-27,11:02:31.000,148,11036073,13405,0,1716807750,13022.392267769996,80.89785975000268,53429.70090792 2024-05-27,11:02:32.000,148,11036103,13565,0,1716807751,13022.479839799991,80.89785975000268,53429.79174048 2024-05-27,11:02:33.000,148,11036071,13565,0,1716807752,13022.580884449992,80.90490888000204,53429.81968896 2024-05-27,11:02:34.000,148,11036079,13085,0,1716807753,13022.729083270002,80.86966322999797,53429.861611680004 2024-05-27,11:02:35.000,148,11036076,13445,0,1716807754,13022.863809469993,80.86261409999861,53429.95244424001 2024-05-27,11:02:36.000,148,11036044,13565,0,1716807755,13022.944645189993,80.91900714000076,53429.99436696001 2024-05-27,11:02:37.000,148,11036058,13205,0,1716807756,13022.924436259993,80.9119580100014,53430.0083412 2024-05-27,11:02:38.000,148,11036048,13565,0,1716807757,13022.931172569988,80.9472036599982,53430.099173760005 2024-05-27,11:02:39.000,148,11036123,13445,0,1716807758,13022.951381499988,80.9119580100014,53430.12712224 2024-05-27,11:02:40.000,148,11036066,14045,0,1716807759,13023.038953529998,80.8767123600046,53430.17603208 2024-05-27,11:02:41.000,148,11036065,13765,0,1716807760,13023.166943419994,80.80622106000374,53430.24590328 2024-05-27,11:02:42.000,148,11036100,13405,0,1716807761,13023.21409758999,80.74277889000223,53430.27385176 2024-05-27,11:02:43.000,148,11036101,13565,0,1716807762,13023.34208748,80.71458237000479,53430.385645680006 2024-05-27,11:02:44.000,148,11036047,13845,0,1716807763,13023.348823789995,80.64409107000392,53430.42756840001 2024-05-27,11:02:45.000,148,11036079,13525,0,1716807764,13023.28146069,80.63704194000456,53430.52538808001 2024-05-27,11:02:46.000,148,11036130,13805,0,1716807765,13023.200624969999,80.62294367999857,53430.5673108 2024-05-27,11:02:47.000,148,11036059,13325,0,1716807766,13023.086107699994,80.6017962900005,53430.60923352 2024-05-27,11:02:48.000,148,11036095,13605,0,1716807767,13022.978326739998,80.55950151000434,53430.64416912001 2024-05-27,11:02:49.000,148,11036084,13405,0,1716807768,13022.782973749992,80.51720673000091,53430.63019488 2024-05-27,11:02:50.000,148,11036105,13565,0,1716807769,13022.634774929997,80.51015760000155,53430.66513048001 2024-05-27,11:02:51.000,148,11036049,13525,0,1716807770,13022.553939209996,80.44671543000004,53430.71404032001 2024-05-27,11:02:52.000,148,11036075,13245,0,1716807771,13022.459630869991,80.39032238999789,53430.65814336 2024-05-27,11:02:53.000,148,11036079,13565,0,1716807772,13022.533730279996,80.3198310900043,53430.69307896001 2024-05-27,11:02:54.000,148,11036081,14045,0,1716807773,13022.587620760001,80.28458544000023,53430.65814336 2024-05-27,11:02:55.000,148,11036075,13685,0,1716807774,13022.708874340002,80.20704501,53430.7070532 2024-05-27,11:02:56.000,148,11036111,13645,0,1716807775,13022.931172569988,80.1717993600032,53430.69307896001 2024-05-27,11:02:57.000,148,11036065,13925,0,1716807776,13023.26125176,80.11540632000106,53430.79788576 2024-05-27,11:02:58.000,148,11036076,13965,0,1716807777,13023.591330949996,80.09425893000298,53430.80487288 2024-05-27,11:02:59.000,148,11036084,14125,0,1716807778,13023.901201209992,80.12245545000042,53430.83282136001 2024-05-27,11:03:00.000,148,11036078,13685,0,1716807779,13024.035927409997,80.1436028399985,53430.90967968001 2024-05-27,11:03:01.000,148,11036080,13925,0,1716807780,13024.062872649993,80.22819239999808,53430.96557664 2024-05-27,11:03:02.000,148,11036062,14045,0,1716807781,13024.069608960002,80.27753631000087,53431.04942208001 2024-05-27,11:03:03.000,148,11036055,14045,0,1716807782,13024.002245859992,80.32688022000366,53431.16820312001 2024-05-27,11:03:04.000,148,11036078,13365,0,1716807783,13023.914673829997,80.34802761000174,53431.17519024001 2024-05-27,11:03:05.000,148,11036080,13925,0,1716807784,13023.860783349992,80.37622412999917,53431.224100080006 2024-05-27,11:03:06.000,148,11036089,13805,0,1716807785,13023.800156559992,80.3550767400011,53431.26602280001 2024-05-27,11:03:07.000,148,11036089,13525,0,1716807786,13023.786683940001,80.31278195999766,53431.321919760005 2024-05-27,11:03:08.000,148,11036058,13805,0,1716807787,13023.712584529996,80.27753631000087,53431.28698416 2024-05-27,11:03:09.000,148,11036099,14125,0,1716807788,13023.638485119991,80.24229066000407,53431.34288112001 2024-05-27,11:03:10.000,148,11036019,13845,0,1716807789,13023.6250125,80.18589762000192,53431.41275232001 2024-05-27,11:03:11.000,148,11036092,13925,0,1716807790,13023.712584529996,80.12245545000042,53431.37781672 2024-05-27,11:03:12.000,148,11036049,13925,0,1716807791,13023.759738699991,80.05196414999955,53431.44768792 2024-05-27,11:03:13.000,148,11036063,13805,0,1716807792,13023.813629179996,79.96737458999996,53431.44768792 2024-05-27,11:03:14.000,148,11036076,13405,0,1716807793,13023.955091689997,79.91803068000445,53431.51755912 2024-05-27,11:03:15.000,148,11036113,13645,0,1716807794,13024.089817890002,79.8968832899991,53431.51057200001 2024-05-27,11:03:16.000,148,11036088,13605,0,1716807795,13024.224544089993,79.87573590000102,53431.53153336001 2024-05-27,11:03:17.000,148,11036112,13725,0,1716807796,13024.379479219999,79.81934285999887,53431.62236592 2024-05-27,11:03:18.000,148,11036114,13805,0,1716807797,13024.446842319994,79.81229372999951,53431.67826288001 2024-05-27,11:03:19.000,148,11036076,13725,0,1716807798,13024.54115066,79.76999895000336,53431.71319848 2024-05-27,11:03:20.000,148,11036062,13725,0,1716807799,13024.65566792999,79.76999895000336,53431.72018560001 2024-05-27,11:03:21.000,148,11036087,13845,0,1716807800,13024.7028221,79.82639198999823,53431.81800528001 2024-05-27,11:03:22.000,148,11036028,13725,0,1716807801,13024.83754829999,79.91803068000445,53431.86691512001 2024-05-27,11:03:23.000,148,11036088,13325,0,1716807802,13024.9049114,79.94622720000189,53431.93678632001 2024-05-27,11:03:24.000,148,11036054,13605,0,1716807803,13024.952065569996,80.02376763000211,53431.95076056 2024-05-27,11:03:25.000,148,11036057,13685,0,1716807804,13025.012692359996,80.03786589000083,53431.93678632001 2024-05-27,11:03:26.000,148,11036068,13325,0,1716807805,13025.005956050001,80.03786589000083,53432.041593120004 2024-05-27,11:03:27.000,148,11036090,13885,0,1716807806,13024.86449354,80.0731115400049,53432.041593120004 2024-05-27,11:03:28.000,148,11036082,13685,0,1716807807,13024.709558409995,80.19294675000128,53432.07652872 2024-05-27,11:03:29.000,148,11036055,13405,0,1716807808,13024.53441434999,80.27753631000087,53432.05556736001 2024-05-27,11:03:30.000,148,11036079,13605,0,1716807809,13024.386215529994,80.39737152000453,53432.09749008 2024-05-27,11:03:31.000,148,11036070,13565,0,1716807810,13024.312116119989,80.4537645599994,53432.111464320005 2024-05-27,11:03:32.000,148,11036069,13525,0,1716807811,13024.285170879994,80.46081368999876,53432.09749008 2024-05-27,11:03:33.000,148,11036056,13805,0,1716807812,13024.332325049989,80.4537645599994,53432.11845144 2024-05-27,11:03:34.000,148,11036107,14125,0,1716807813,13024.325588739994,80.40442065000389,53432.1394128 2024-05-27,11:03:35.000,148,11036079,13365,0,1716807814,13024.312116119989,80.36212587000045,53432.20229688001 2024-05-27,11:03:36.000,148,11036068,13525,0,1716807815,13024.264961949993,80.3198310900043,53432.14639992 2024-05-27,11:03:37.000,148,11036050,13765,0,1716807816,13024.305379809994,80.3550767400011,53432.22325824001 2024-05-27,11:03:38.000,148,11036067,13605,0,1716807817,13024.345797669994,80.36917499999981,53432.15338704001 2024-05-27,11:03:39.000,148,11036073,13605,0,1716807818,13024.386215529994,80.37622412999917,53432.14639992 2024-05-27,11:03:40.000,148,11036097,13205,0,1716807819,13024.45357862999,80.43261717000132,53432.2442196 2024-05-27,11:03:41.000,148,11036085,13845,0,1716807820,13024.57483220999,80.46786281999812,53432.22325824001 2024-05-27,11:03:42.000,148,11036042,13565,0,1716807821,13024.58156852,80.5524523799977,53432.2442196 2024-05-27,11:03:43.000,148,11036059,13365,0,1716807822,13024.53441434999,80.59474716000113,53432.230245360006 2024-05-27,11:03:44.000,148,11036049,13685,0,1716807823,13024.399688149999,80.65818933000264,53432.32107792001 2024-05-27,11:03:45.000,148,11036049,13485,0,1716807824,13024.251489329989,80.67228759000136,53432.30011656001 2024-05-27,11:03:46.000,148,11036110,14085,0,1716807825,13024.116763129998,80.64409107000392,53432.30710368 2024-05-27,11:03:47.000,148,11036086,13205,0,1716807826,13024.056136339997,80.64409107000392,53432.376974880004 2024-05-27,11:03:48.000,148,11036043,13285,0,1716807827,13024.116763129998,80.62294367999857,53432.36300064 2024-05-27,11:03:49.000,148,11036068,13845,0,1716807828,13024.271698259989,80.6017962900005,53432.376974880004 2024-05-27,11:03:50.000,148,11036052,13405,0,1716807829,13024.467051249994,80.55950151000434,53432.376974880004 2024-05-27,11:03:51.000,148,11036027,13445,0,1716807830,13024.63545899999,80.5665506400037,53432.42588472 2024-05-27,11:03:52.000,148,11036064,13485,0,1716807831,13024.790394129996,80.57359977000306,53432.43287184 2024-05-27,11:03:53.000,148,11036074,13645,0,1716807832,13024.979010809991,80.64409107000392,53432.4538332 2024-05-27,11:03:54.000,148,11036020,13605,0,1716807833,13025.066582840002,80.68638585000008,53432.51671728001 2024-05-27,11:03:55.000,148,11036073,13925,0,1716807834,13025.140682249992,80.73572976000287,53432.5935756 2024-05-27,11:03:56.000,148,11036084,13645,0,1716807835,13025.181100109992,80.83441758000117,53432.64248544 2024-05-27,11:03:57.000,148,11036045,13765,0,1716807836,13025.140682249992,80.89081062000332,53432.62152408 2024-05-27,11:03:58.000,148,11036070,13765,0,1716807837,13025.107000700002,80.8767123600046,53432.72633088001 2024-05-27,11:03:59.000,148,11036060,13605,0,1716807838,13024.958801879991,80.86966322999797,53432.78921496 2024-05-27,11:04:00.000,148,11036070,13925,0,1716807839,13024.790394129996,80.82031932000245,53432.7682536 2024-05-27,11:04:01.000,148,11036069,13325,0,1716807840,13024.64219531,80.77097540999966,53432.75427936001 2024-05-27,11:04:02.000,148,11036095,13645,0,1716807841,13024.568095899995,80.72868063000351,53432.76126648 2024-05-27,11:04:03.000,148,11036069,13485,0,1716807842,13024.568095899995,80.67228759000136,53432.80318920001 2024-05-27,11:04:04.000,148,11036018,13565,0,1716807843,13024.59504113999,80.5665506400037,53432.80318920001 2024-05-27,11:04:05.000,148,11036089,13565,0,1716807844,13024.66240424,80.51720673000091,53432.85908616 2024-05-27,11:04:06.000,148,11036034,13445,0,1716807845,13024.918384019991,80.48901021000347,53432.880047520004 2024-05-27,11:04:07.000,148,11036048,13845,0,1716807846,13025.234990589997,80.51015760000155,53432.93594448 2024-05-27,11:04:08.000,148,11036083,13645,0,1716807847,13025.571806089989,80.46081368999876,53432.95690584 2024-05-27,11:04:09.000,148,11036009,13165,0,1716807848,13025.95577575999,80.42556804000196,53432.9778672 2024-05-27,11:04:10.000,148,11036107,13365,0,1716807849,13026.359954359992,80.48196108000411,53433.08966112001 2024-05-27,11:04:11.000,148,11036055,13805,0,1716807850,13026.716978789998,80.52425586000027,53433.17350656 2024-05-27,11:04:12.000,148,11036030,13045,0,1716807851,13026.946013329994,80.63704194000456,53433.22940352001 2024-05-27,11:04:13.000,148,11036067,13405,0,1716807852,13027.03358535999,80.82736845000181,53433.32722320001 2024-05-27,11:04:14.000,148,11036049,13005,0,1716807853,13027.05379428999,80.9472036599982,53433.41805576 2024-05-27,11:04:15.000,148,11036015,13285,0,1716807854,13026.946013329994,81.08818625999993,53433.4669656 2024-05-27,11:04:16.000,148,11036047,13405,0,1716807855,13026.91233177999,81.1586775600008,53433.501901200005 2024-05-27,11:04:17.000,148,11036061,13685,0,1716807856,13026.885386539994,81.0599897400025,53433.52984968 2024-05-27,11:04:18.000,148,11036037,13805,0,1716807857,13026.818023439999,81.01769495999906,53433.58574664 2024-05-27,11:04:19.000,148,11036051,13605,0,1716807858,13026.804550819994,80.91900714000076,53433.64164360001 2024-05-27,11:04:20.000,148,11036125,13605,0,1716807859,13026.797814509999,80.79917193000438,53433.62766936 2024-05-27,11:04:21.000,148,11036059,13645,0,1716807860,13026.838232369999,80.74277889000223,53433.739463280006 2024-05-27,11:04:22.000,148,11036048,13485,0,1716807861,13026.99316749999,80.73572976000287,53433.78138600001 2024-05-27,11:04:23.000,148,11036080,13565,0,1716807862,13027.087475839995,80.7639262800003,53433.78138600001 2024-05-27,11:04:24.000,148,11036035,13245,0,1716807863,13027.25588358999,80.8132701900031,53433.837282960005 2024-05-27,11:04:25.000,148,11036034,13245,0,1716807864,13027.559017539992,80.84851583999989,53433.84427008 2024-05-27,11:04:26.000,148,11036009,13605,0,1716807865,13027.808261009988,80.94015452999884,53433.97003824 2024-05-27,11:04:27.000,148,11036039,13565,0,1716807866,13028.104658649994,81.06703887000185,53434.004973840005 2024-05-27,11:04:28.000,148,11036061,13605,0,1716807867,13028.3404295,81.15162843000144,53434.10978064 2024-05-27,11:04:29.000,148,11036071,13485,0,1716807868,13028.45494676999,81.16572669000016,53434.19362608001 2024-05-27,11:04:30.000,148,11036036,13725,0,1716807869,13028.45494676999,81.123431910004,53434.31939424 2024-05-27,11:04:31.000,148,11036025,13245,0,1716807870,13028.46168308,81.09523538999929,53434.33336848001 2024-05-27,11:04:32.000,148,11036015,13245,0,1716807871,13028.45494676999,81.08818625999993,53434.48708512 2024-05-27,11:04:33.000,148,11036050,13445,0,1716807872,13028.50210094,81.1586775600008,53434.52202072 2024-05-27,11:04:34.000,148,11036043,13405,0,1716807873,13028.596409279991,81.18687407999823,53434.59189192 2024-05-27,11:04:35.000,148,11036045,13245,0,1716807874,13028.811971199997,81.22916886000166,53434.64778888001 2024-05-27,11:04:36.000,148,11036023,13485,0,1716807875,13028.993851569998,81.27146363999782,53434.76656992001 2024-05-27,11:04:37.000,148,11036021,13325,0,1716807876,13029.067950979988,81.32785667999997,53434.87836384 2024-05-27,11:04:38.000,148,11036056,13325,0,1716807877,13029.067950979988,81.39129885000148,53434.88535096001 2024-05-27,11:04:39.000,148,11036062,13605,0,1716807878,13029.074687289998,81.51113405999786,53435.01810624 2024-05-27,11:04:40.000,148,11036066,13645,0,1716807879,13029.007324189988,81.56047797000065,53435.08797744 2024-05-27,11:04:41.000,148,11036024,13485,0,1716807880,13028.886070610002,81.62392014000216,53435.15784864 2024-05-27,11:04:42.000,148,11036065,13445,0,1716807881,13028.818707509992,81.6803131800043,53435.19977136001 2024-05-27,11:04:43.000,148,11036097,13565,0,1716807882,13028.751344409997,81.68736231000366,53435.2836168 2024-05-27,11:04:44.000,148,11036060,13245,0,1716807883,13028.758080719992,81.7508044799979,53435.353488 2024-05-27,11:04:45.000,148,11036048,13605,0,1716807884,13028.758080719992,81.84949230000348,53435.31855240001 2024-05-27,11:04:46.000,148,11036038,13205,0,1716807885,13028.852389059997,81.96932750999986,53435.40938496001 2024-05-27,11:04:47.000,148,11036067,13125,0,1716807886,13028.913015849997,82.01867142000265,53435.47226904 2024-05-27,11:04:48.000,148,11036007,12925,0,1716807887,13028.953433709998,81.98342576999858,53435.54912736 2024-05-27,11:04:49.000,148,11036050,13645,0,1716807888,13028.953433709998,81.87768882000091,53435.6679084 2024-05-27,11:04:50.000,148,11036043,13605,0,1716807889,13028.899543229993,81.80014839000069,53435.60502432001 2024-05-27,11:04:51.000,148,11036014,13445,0,1716807890,13028.872597989997,81.67326404999767,53435.65393416001 2024-05-27,11:04:52.000,148,11036040,13725,0,1716807891,13028.879334299992,81.62392014000216,53435.72380536001 2024-05-27,11:04:53.000,148,11036064,13165,0,1716807892,13028.825443820002,81.51113405999786,53435.751753840006 2024-05-27,11:04:54.000,148,11036098,13245,0,1716807893,13028.791762269997,81.45474102000298,53435.84258640001 2024-05-27,11:04:55.000,148,11036000,13405,0,1716807894,13028.731135479997,81.39129885000148,53435.82861216 2024-05-27,11:04:56.000,148,11035996,13205,0,1716807895,13028.731135479997,81.3701514600034,53435.90547048 2024-05-27,11:04:57.000,148,11036063,13205,0,1716807896,13028.737871789992,81.34195493999869,53435.94040608001 2024-05-27,11:04:58.000,148,11036008,13205,0,1716807897,13028.758080719992,81.34900406999805,53435.96136744001 2024-05-27,11:04:59.000,148,11036035,13685,0,1716807898,13028.758080719992,81.39129885000148,53435.97534168 2024-05-27,11:05:00.000,148,11036068,13485,0,1716807899,13028.791762269997,81.42654449999827,53435.9823288 2024-05-27,11:05:01.000,148,11036069,13165,0,1716807900,13028.785025960002,81.47588841000106,53436.0522 2024-05-27,11:05:02.000,148,11036020,13925,0,1716807901,13028.744608100002,81.56047797000065,53436.1220712 2024-05-27,11:05:03.000,148,11036041,13565,0,1716807902,13028.630090829996,81.57457622999937,53436.15700680001 2024-05-27,11:05:04.000,148,11036033,13285,0,1716807903,13028.488628319996,81.59572362000472,53436.17796816001 2024-05-27,11:05:05.000,148,11036061,13845,0,1716807904,13028.407792599995,81.60277275000408,53436.19892952 2024-05-27,11:05:06.000,148,11036062,13525,0,1716807905,13028.42126522,81.65211665999959,53436.1919424 2024-05-27,11:05:07.000,148,11036044,13485,0,1716807906,13028.448210459996,81.66621491999831,53436.19892952 2024-05-27,11:05:08.000,148,11036069,13285,0,1716807907,13028.5425188,81.6803131800043,53436.17796816001 2024-05-27,11:05:09.000,148,11036066,13645,0,1716807908,13028.569464039996,81.70146057000238,53436.22687800001 2024-05-27,11:05:10.000,148,11036018,13285,0,1716807909,13028.549255109996,81.74375534999854,53436.24085224 2024-05-27,11:05:11.000,148,11036019,13605,0,1716807910,13028.428001529996,81.7155588300011,53436.2618136 2024-05-27,11:05:12.000,148,11036015,13885,0,1716807911,13028.25285746999,81.67326404999767,53436.33867192 2024-05-27,11:05:13.000,148,11036048,13445,0,1716807912,13028.13160388999,81.62392014000216,53436.3316848 2024-05-27,11:05:14.000,148,11036085,13445,0,1716807913,13027.949723519989,81.58162535999872,53436.3316848 2024-05-27,11:05:15.000,148,11036088,13525,0,1716807914,13027.835206249998,81.59572362000472,53436.34565904001 2024-05-27,11:05:16.000,148,11036017,13405,0,1716807915,13027.774579459998,81.65211665999959,53436.352646160005 2024-05-27,11:05:17.000,148,11036020,13405,0,1716807916,13027.835206249998,81.73670621999918,53436.29674920001 2024-05-27,11:05:18.000,148,11036050,13485,0,1716807917,13028.003613999994,81.82129577999876,53436.28976208 2024-05-27,11:05:19.000,148,11036025,13485,0,1716807918,13028.25959378,81.89178707999963,53436.35963328 2024-05-27,11:05:20.000,148,11036007,13605,0,1716807919,13028.508837249996,81.97637663999922,53436.352646160005 2024-05-27,11:05:21.000,148,11036067,13405,0,1716807920,13028.731135479997,82.05391706999944,53436.38059464 2024-05-27,11:05:22.000,148,11036078,13645,0,1716807921,13028.845652750002,82.18785054000182,53436.450465840004 2024-05-27,11:05:23.000,148,11036049,13565,0,1716807922,13028.865861680002,82.15260488999775,53436.471427200006 2024-05-27,11:05:24.000,148,11036045,13565,0,1716807923,13028.973642639998,82.2089979299999,53436.49937568 2024-05-27,11:05:25.000,148,11036048,13565,0,1716807924,13029.081423599993,82.19489967000118,53436.576234 2024-05-27,11:05:26.000,148,11036031,13245,0,1716807925,13029.182468249994,82.2089979299999,53436.63213096001 2024-05-27,11:05:27.000,148,11036037,13485,0,1716807926,13029.344139689994,82.23014531999797,53436.63213096001 2024-05-27,11:05:28.000,148,11036062,13445,0,1716807927,13029.505811129995,82.24424358000397,53436.72296352 2024-05-27,11:05:29.000,148,11036079,13565,0,1716807928,13029.6203284,82.23014531999797,53436.82777032001 2024-05-27,11:05:30.000,148,11036087,13805,0,1716807929,13029.72137305,82.29358748999948,53436.87668016001 2024-05-27,11:05:31.000,148,11036028,13805,0,1716807930,13029.755054599991,82.25834184000269,53436.91860288001 2024-05-27,11:05:32.000,148,11036042,13845,0,1716807931,13029.862835560001,82.27948923000076,53436.9605256 2024-05-27,11:05:33.000,148,11036051,13365,0,1716807932,13029.970616519997,82.28653836000012,53437.00943544 2024-05-27,11:05:34.000,148,11036050,13805,0,1716807933,13030.064924860002,82.22309618999861,53437.03738392 2024-05-27,11:05:35.000,148,11036043,13605,0,1716807934,13030.145760580002,82.18785054000182,53437.08629376001 2024-05-27,11:05:36.000,148,11036053,13725,0,1716807935,13030.280486779993,82.11031011000159,53437.14917784 2024-05-27,11:05:37.000,148,11036052,13445,0,1716807936,13030.334377259998,82.06801532999816,53437.24699752 2024-05-27,11:05:38.000,148,11036053,13925,0,1716807937,13030.408476669989,82.025720550002,53437.31686872 2024-05-27,11:05:39.000,148,11036047,13925,0,1716807938,13030.415212979999,81.97637663999922,53437.3448172 2024-05-27,11:05:40.000,148,11036044,13645,0,1716807939,13030.374795119998,81.9622783800005,53437.428662640006 2024-05-27,11:05:41.000,148,11036075,13485,0,1716807940,13030.354586189998,81.9622783800005,53437.46359824 2024-05-27,11:05:42.000,148,11036071,13165,0,1716807941,13030.381531429994,82.03276968000137,53437.5544308 2024-05-27,11:05:43.000,148,11036042,13285,0,1716807942,13030.395004049999,82.12440837000031,53437.65225048 2024-05-27,11:05:44.000,148,11036083,13525,0,1716807943,13030.421949289994,82.21604705999925,53437.645263360006 2024-05-27,11:05:45.000,148,11036059,13605,0,1716807944,13030.522993939994,82.39227530999779,53437.743083040004 2024-05-27,11:05:46.000,148,11036059,13325,0,1716807945,13030.583620729994,82.54030703999888,53437.743083040004 2024-05-27,11:05:47.000,148,11036081,13165,0,1716807946,13030.59709335,82.71653529000469,53437.84788984 2024-05-27,11:05:48.000,148,11036088,13365,0,1716807947,13030.55667549,82.85751788999914,53437.910773920004 2024-05-27,11:05:49.000,148,11036070,13525,0,1716807948,13030.395004049999,82.9139109300013,53437.92474816001 2024-05-27,11:05:50.000,148,11036049,13565,0,1716807949,13030.267014159988,82.85751788999914,53438.05750344 2024-05-27,11:05:51.000,148,11036083,13725,0,1716807950,13030.091870099997,82.83637050000107,53438.07147768001 2024-05-27,11:05:52.000,148,11036021,13525,0,1716807951,13029.889780799997,82.8645670199985,53438.07147768001 2024-05-27,11:05:53.000,148,11036090,13485,0,1716807952,13029.734845669991,82.79407572000491,53438.10641328 2024-05-27,11:05:54.000,148,11036048,13885,0,1716807953,13029.526020059995,82.7306335500034,53438.12038752001 2024-05-27,11:05:55.000,148,11036078,13605,0,1716807954,13029.364348619994,82.68128964000061,53438.148336000006 2024-05-27,11:05:56.000,148,11036107,13685,0,1716807955,13029.27004027999,82.58965095000167,53438.17628448 2024-05-27,11:05:57.000,148,11036033,13085,0,1716807956,13029.195940869999,82.49801226000272,53438.16929736001 2024-05-27,11:05:58.000,148,11036014,13845,0,1716807957,13029.121841459993,82.4557174799993,53438.16929736001 2024-05-27,11:05:59.000,148,11036004,13285,0,1716807958,13029.061214669993,82.51211052000144,53438.15532312 2024-05-27,11:06:00.000,148,11036064,13405,0,1716807959,13028.980378949993,82.58260182000231,53438.1832716 2024-05-27,11:06:01.000,148,11036046,13885,0,1716807960,13028.879334299992,82.63194572999782,53438.19025872001 2024-05-27,11:06:02.000,148,11036038,13245,0,1716807961,13028.852389059997,82.64604399000382,53438.17628448 2024-05-27,11:06:03.000,148,11036057,13565,0,1716807962,13028.913015849997,82.60374921000039,53438.17628448 2024-05-27,11:06:04.000,148,11036112,13645,0,1716807963,13029.007324189988,82.62489659999846,53438.16231024 2024-05-27,11:06:05.000,148,11036070,13645,0,1716807964,13029.094896219998,82.70948615999805,53438.21820720001 2024-05-27,11:06:06.000,148,11036068,13565,0,1716807965,13029.155523009998,82.75178094000148,53438.16231024 2024-05-27,11:06:07.000,148,11036060,13445,0,1716807966,13029.202677179994,82.85751788999914,53438.28807840001 2024-05-27,11:06:08.000,148,11036066,13685,0,1716807967,13029.175731939999,82.90686180000193,53438.28109128 2024-05-27,11:06:09.000,148,11036074,13445,0,1716807968,13029.202677179994,82.90686180000193,53438.323014 2024-05-27,11:06:10.000,148,11036087,13605,0,1716807969,13029.303721829994,82.85751788999914,53438.295065520004 2024-05-27,11:06:11.000,148,11036077,13805,0,1716807970,13029.35087599999,82.77292832999956,53438.364936720005 2024-05-27,11:06:12.000,148,11036048,13445,0,1716807971,13029.43844803,82.71653529000469,53438.37891096 2024-05-27,11:06:13.000,148,11036029,13525,0,1716807972,13029.49233850999,82.63899486000446,53438.38589808001 2024-05-27,11:06:14.000,148,11036047,13085,0,1716807973,13029.65400994999,82.60374921000039,53438.497692 2024-05-27,11:06:15.000,148,11036106,13485,0,1716807974,13029.70116412,82.59670008000103,53438.49070488 2024-05-27,11:06:16.000,148,11036086,13485,0,1716807975,13029.775263529991,82.61079833999975,53438.53961472 2024-05-27,11:06:17.000,148,11036077,13245,0,1716807976,13029.930198659997,82.60374921000039,53438.59551168001 2024-05-27,11:06:18.000,148,11036055,13525,0,1716807977,13030.078397479992,82.68128964000061,53438.60948592 2024-05-27,11:06:19.000,148,11036095,13525,0,1716807978,13030.267014159988,82.71653529000469,53438.64442152001 2024-05-27,11:06:20.000,148,11036087,13645,0,1716807979,13030.368058809989,82.69538789999933,53438.67935712 2024-05-27,11:06:21.000,148,11036062,13525,0,1716807980,13030.522993939994,82.71653529000469,53438.74224120001 2024-05-27,11:06:22.000,148,11036117,13405,0,1716807981,13030.664456449995,82.74473181000212,53438.75621544 2024-05-27,11:06:23.000,148,11036030,13765,0,1716807982,13030.75876479,82.77997745999892,53438.819099520006 2024-05-27,11:06:24.000,148,11036077,13085,0,1716807983,13030.886754679996,82.79407572000491,53438.90294496 2024-05-27,11:06:25.000,148,11036066,13685,0,1716807984,13030.96085409,82.85046875999979,53438.97980328001 2024-05-27,11:06:26.000,148,11036046,13485,0,1716807985,13030.987799329996,82.80817398000363,53438.99377752 2024-05-27,11:06:27.000,148,11036061,13405,0,1716807986,13030.947381469996,82.75883007000084,53439.084610080004 2024-05-27,11:06:28.000,148,11036069,13445,0,1716807987,13030.88001837,82.75178094000148,53439.07063584 2024-05-27,11:06:29.000,148,11036053,13765,0,1716807988,13030.83960051,82.75178094000148,53439.133519920004 2024-05-27,11:06:30.000,148,11036080,13245,0,1716807989,13030.85307312999,82.73768268000276,53439.203391120005 2024-05-27,11:06:31.000,148,11036067,13525,0,1716807990,13030.9002273,82.7658792000002,53439.2313396 2024-05-27,11:06:32.000,148,11036047,13765,0,1716807991,13030.974326709991,82.77292832999956,53439.22435248001 2024-05-27,11:06:33.000,148,11036050,13565,0,1716807992,13031.048426119996,82.80817398000363,53439.29422368001 2024-05-27,11:06:34.000,148,11036059,14085,0,1716807993,13031.122525530001,82.75883007000084,53439.31518504001 2024-05-27,11:06:35.000,148,11036068,13565,0,1716807994,13031.135998149992,82.73768268000276,53439.34313352001 2024-05-27,11:06:36.000,148,11036050,13765,0,1716807995,13031.061898740001,82.6671913800019,53439.39204336001 2024-05-27,11:06:37.000,148,11036048,13685,0,1716807996,13031.014744569991,82.55440530000487,53439.419991840005 2024-05-27,11:06:38.000,148,11036065,13285,0,1716807997,13030.987799329996,82.52620878000016,53439.4758888 2024-05-27,11:06:39.000,148,11036084,13445,0,1716807998,13030.967590399996,82.49801226000272,53439.489863040006 2024-05-27,11:06:40.000,148,11036061,13685,0,1716807999,13031.001271950001,82.44161922000058,53439.48287592001 2024-05-27,11:06:41.000,148,11036048,13965,0,1716808000,13031.061898740001,82.39227530999779,53439.538772880005 2024-05-27,11:06:42.000,148,11036038,13845,0,1716808001,13031.149470769997,82.42752096000186,53439.49685016 2024-05-27,11:06:43.000,148,11036071,13565,0,1716808002,13031.243779110002,82.44161922000058,53439.58069560001 2024-05-27,11:06:44.000,148,11036070,13325,0,1716808003,13031.284196970002,82.49096313000337,53439.587682720005 2024-05-27,11:06:45.000,148,11036070,13405,0,1716808004,13031.189888629997,82.5191596500008,53439.587682720005 2024-05-27,11:06:46.000,148,11036063,13525,0,1716808005,13031.095580289992,82.44866834999993,53439.60165696001 2024-05-27,11:06:47.000,148,11036084,13765,0,1716808006,13031.021480880001,82.39932444000442,53439.69947664001 2024-05-27,11:06:48.000,148,11036054,13845,0,1716808007,13030.94064516,82.38522617999843,53439.67152816 2024-05-27,11:06:49.000,148,11036076,13645,0,1716808008,13030.85980944,82.35702966000099,53439.69248952 2024-05-27,11:06:50.000,148,11036052,13405,0,1716808009,13030.77897372,82.34998053000163,53439.65056680001 2024-05-27,11:06:51.000,148,11036049,13605,0,1716808010,13030.67119275999,82.39227530999779,53439.71345088 2024-05-27,11:06:52.000,148,11036113,13405,0,1716808011,13030.63077489999,82.4204718300025,53439.69248952 2024-05-27,11:06:53.000,148,11036086,13325,0,1716808012,13030.55667549,82.42752096000186,53439.69947664001 2024-05-27,11:06:54.000,148,11036049,13925,0,1716808013,13030.496048699999,82.4204718300025,53439.67851528001 2024-05-27,11:06:55.000,148,11036121,13245,0,1716808014,13030.428685599989,82.49801226000272,53439.69947664001 2024-05-27,11:06:56.000,148,11036037,13405,0,1716808015,13030.320904639993,82.49801226000272,53439.67851528001 2024-05-27,11:06:57.000,148,11036084,13245,0,1716808016,13030.240068919993,82.51211052000144,53439.657553920006 2024-05-27,11:06:58.000,148,11036018,13485,0,1716808017,13030.132287959997,82.53325790999952,53439.6855024 2024-05-27,11:06:59.000,148,11036060,13525,0,1716808018,13030.017770689992,82.46276660999865,53439.657553920006 2024-05-27,11:07:00.000,148,11036086,13565,0,1716808019,13029.802208770001,82.4557174799993,53439.608644080006 2024-05-27,11:07:01.000,148,11036061,13205,0,1716808020,13029.59338315999,82.46981573999801,53439.55973424001 2024-05-27,11:07:02.000,148,11036103,13285,0,1716808021,13029.424975409995,82.483914000004,53439.538772880005 2024-05-27,11:07:03.000,148,11036041,13725,0,1716808022,13029.202677179994,82.51211052000144,53439.53178576001 2024-05-27,11:07:04.000,148,11036064,13525,0,1716808023,13028.980378949993,82.55440530000487,53439.51082440001 2024-05-27,11:07:05.000,148,11036116,13445,0,1716808024,13028.758080719992,82.56850356000359,53439.45492744 2024-05-27,11:07:06.000,148,11036100,13765,0,1716808025,13028.45494676999,82.59670008000103,53439.37806912 2024-05-27,11:07:07.000,148,11036098,13445,0,1716808026,13028.246121159995,82.56145443000423,53439.39903048 2024-05-27,11:07:08.000,148,11036069,13605,0,1716808027,13028.077713409999,82.54735616999824,53439.31518504001 2024-05-27,11:07:09.000,148,11036056,13445,0,1716808028,13027.922778279994,82.53325790999952,53439.30819792 2024-05-27,11:07:10.000,148,11036060,14045,0,1716808029,13027.808261009988,82.49801226000272,53439.23832672 2024-05-27,11:07:11.000,148,11036094,13485,0,1716808030,13027.761106839993,82.44161922000058,53439.14749416001 2024-05-27,11:07:12.000,148,11036079,13565,0,1716808031,13027.814997319998,82.44866834999993,53439.154481280006 2024-05-27,11:07:13.000,148,11036082,13725,0,1716808032,13027.875624109998,82.47686487000465,53439.06364872 2024-05-27,11:07:14.000,148,11036118,13765,0,1716808033,13027.916041969998,82.49096313000337,53439.035700240005 2024-05-27,11:07:15.000,148,11036107,13485,0,1716808034,13027.949723519989,82.5191596500008,53439.05666160001 2024-05-27,11:07:16.000,148,11036048,13325,0,1716808035,13027.889096729989,82.4557174799993,53438.99377752 2024-05-27,11:07:17.000,148,11036044,13045,0,1716808036,13027.902569349993,82.36407879000035,53439.00076464 2024-05-27,11:07:18.000,148,11036065,13085,0,1716808037,13027.828469939988,82.32883314000355,53438.916919200004 2024-05-27,11:07:19.000,148,11036100,13205,0,1716808038,13027.801524699993,82.29358748999948,53438.92390632 2024-05-27,11:07:20.000,148,11036091,13725,0,1716808039,13027.801524699993,82.27948923000076,53438.94486768 2024-05-27,11:07:21.000,148,11036057,13525,0,1716808040,13027.882360419993,82.29358748999948,53438.847048 2024-05-27,11:07:22.000,148,11036099,13925,0,1716808041,13027.922778279994,82.27948923000076,53438.84006088001 2024-05-27,11:07:23.000,148,11036055,13925,0,1716808042,13028.030559239989,82.34293140000227,53438.819099520006 2024-05-27,11:07:24.000,148,11036066,13605,0,1716808043,13028.17202174999,82.44161922000058,53438.847048 2024-05-27,11:07:25.000,148,11036089,14205,0,1716808044,13028.225912229995,82.49801226000272,53438.84006088001 2024-05-27,11:07:26.000,148,11036099,13445,0,1716808045,13028.17875806,82.46276660999865,53438.81211240001 2024-05-27,11:07:27.000,148,11036082,13605,0,1716808046,13028.09118602999,82.39932444000442,53438.78416392 2024-05-27,11:07:28.000,148,11036066,13845,0,1716808047,13027.963196139994,82.3217840100042,53438.798138160004 2024-05-27,11:07:29.000,148,11036044,13605,0,1716808048,13027.814997319998,82.18080141000246,53438.78416392 2024-05-27,11:07:30.000,148,11036115,13325,0,1716808049,13027.646589570002,82.09621185000287,53438.770189680006 2024-05-27,11:07:31.000,148,11036100,13165,0,1716808050,13027.579226469992,82.06801532999816,53438.78416392 2024-05-27,11:07:32.000,148,11036152,13645,0,1716808051,13027.559017539992,82.08211359000416,53438.700318480005 2024-05-27,11:07:33.000,148,11036097,13605,0,1716808052,13027.545544920002,82.08211359000416,53438.67935712 2024-05-27,11:07:34.000,148,11036078,13565,0,1716808053,13027.585962780002,82.09621185000287,53438.67237000001 2024-05-27,11:07:35.000,148,11036090,13245,0,1716808054,13027.633116949997,82.05391706999944,53438.61647304 2024-05-27,11:07:36.000,148,11036070,13365,0,1716808055,13027.646589570002,82.03981881000072,53438.61647304 2024-05-27,11:07:37.000,148,11036064,13925,0,1716808056,13027.687007430002,81.97637663999922,53438.62346016001 2024-05-27,11:07:38.000,148,11036047,13485,0,1716808057,13027.633116949997,81.9270327300037,53438.57455032001 2024-05-27,11:07:39.000,148,11036092,13805,0,1716808058,13027.626380640002,81.89178707999963,53438.52564048001 2024-05-27,11:07:40.000,148,11036103,13565,0,1716808059,13027.552281229997,81.90588533999835,53438.55358896001 2024-05-27,11:07:41.000,148,11036097,13285,0,1716808060,13027.518599679992,81.9270327300037,53438.462756400004 2024-05-27,11:07:42.000,148,11036092,13685,0,1716808061,13027.532072299997,81.89178707999963,53438.47673064001 2024-05-27,11:07:43.000,148,11036080,13085,0,1716808062,13027.592699089997,81.90588533999835,53438.46974352 2024-05-27,11:07:44.000,148,11036056,13645,0,1716808063,13027.740897909993,81.9270327300037,53438.42782080001 2024-05-27,11:07:45.000,148,11036070,13725,0,1716808064,13027.902569349993,81.96932750999986,53438.462756400004 2024-05-27,11:07:46.000,148,11036106,13845,0,1716808065,13028.05076816999,82.04686794000008,53438.40685944001 2024-05-27,11:07:47.000,148,11036049,13245,0,1716808066,13028.266330089995,82.10326098000223,53438.434807920006 2024-05-27,11:07:48.000,148,11036070,13125,0,1716808067,13028.41452890999,82.21604705999925,53438.45576928001 2024-05-27,11:07:49.000,148,11036051,13885,0,1716808068,13028.535782489991,82.35702966000099,53438.54660184 2024-05-27,11:07:50.000,148,11036109,13405,0,1716808069,13028.596409279991,82.483914000004,53438.51865336 2024-05-27,11:07:51.000,148,11036095,13165,0,1716808070,13028.657036069992,82.58965095000167,53438.52564048001 2024-05-27,11:07:52.000,148,11036058,13765,0,1716808071,13028.657036069992,82.63194572999782,53438.54660184 2024-05-27,11:07:53.000,148,11036068,13565,0,1716808072,13028.582936660001,82.70948615999805,53438.60948592 2024-05-27,11:07:54.000,148,11036080,13605,0,1716808073,13028.495364629991,82.7658792000002,53438.58852456 2024-05-27,11:07:55.000,148,11036085,13285,0,1716808074,13028.48189201,82.83637050000107,53438.6374344 2024-05-27,11:07:56.000,148,11036077,13365,0,1716808075,13028.448210459996,82.82932137000171,53438.59551168001 2024-05-27,11:07:57.000,148,11036050,13605,0,1716808076,13028.428001529996,82.84341963000043,53438.68634424 2024-05-27,11:07:58.000,148,11036066,13405,0,1716808077,13028.3404295,82.82932137000171,53438.71429272 2024-05-27,11:07:59.000,148,11036096,13765,0,1716808078,13028.246121159995,82.8645670199985,53438.67935712 2024-05-27,11:08:00.000,148,11036092,13525,0,1716808079,13028.165285439994,82.94915657999809,53438.76320256001 2024-05-27,11:08:01.000,148,11036064,13365,0,1716808080,13028.077713409999,82.98440223000216,53438.75621544 2024-05-27,11:08:02.000,148,11036046,13205,0,1716808081,13028.017086619999,82.99850049000088,53438.73525408 2024-05-27,11:08:03.000,148,11036111,13565,0,1716808082,13027.976668759999,82.99850049000088,53438.71429272 2024-05-27,11:08:04.000,148,11036085,13405,0,1716808083,13027.942987209994,83.03374613999767,53438.73525408 2024-05-27,11:08:05.000,148,11036096,13965,0,1716808084,13027.916041969998,83.06194266000239,53438.700318480005 2024-05-27,11:08:06.000,148,11036117,13365,0,1716808085,13027.909305659989,83.08309005000046,53438.72127984001 2024-05-27,11:08:07.000,148,11036044,13405,0,1716808086,13027.862151489993,83.13243396000325,53438.65839576 2024-05-27,11:08:08.000,148,11036104,13045,0,1716808087,13027.774579459998,83.16063048000069,53438.69333136001 2024-05-27,11:08:09.000,148,11036055,13245,0,1716808088,13027.700480049993,83.17472873999941,53438.69333136001 2024-05-27,11:08:10.000,148,11036052,13565,0,1716808089,13027.585962780002,83.2240726500022,53438.62346016001 2024-05-27,11:08:11.000,148,11036053,13445,0,1716808090,13027.484918130001,83.27341655999771,53438.64442152001 2024-05-27,11:08:12.000,148,11036055,13365,0,1716808091,13027.356928239991,83.30866221000178,53438.651408640006 2024-05-27,11:08:13.000,148,11036072,13605,0,1716808092,13027.2626199,83.32980959999986,53438.602498800006 2024-05-27,11:08:14.000,148,11036067,13525,0,1716808093,13027.17504786999,83.3721043800033,53438.54660184 2024-05-27,11:08:15.000,148,11036079,13565,0,1716808094,13027.13463000999,83.34390785999858,53438.54660184 2024-05-27,11:08:16.000,148,11036109,13485,0,1716808095,13027.107684769995,83.35095698999794,53438.602498800006 2024-05-27,11:08:17.000,148,11036049,13445,0,1716808096,13027.07400321999,83.30866221000178,53438.59551168001 2024-05-27,11:08:18.000,148,11036059,13485,0,1716808097,13027.087475839995,83.25226916999964,53438.60948592 2024-05-27,11:08:19.000,148,11036085,13245,0,1716808098,13027.07400321999,83.2240726500022,53438.57455032001 2024-05-27,11:08:20.000,148,11036066,13405,0,1716808099,13027.107684769995,83.26636742999835,53438.58852456 2024-05-27,11:08:21.000,148,11036067,13365,0,1716808100,13027.10094846,83.3721043800033,53438.5675632 2024-05-27,11:08:22.000,148,11036038,13565,0,1716808101,13027.11442107999,83.4355465500048,53438.532627600005 2024-05-27,11:08:23.000,148,11036015,13685,0,1716808102,13027.16157525,83.48489046000032,53438.630447280004 2024-05-27,11:08:24.000,148,11036078,13285,0,1716808103,13027.20199311,83.47784133000096,53438.581537440004 2024-05-27,11:08:25.000,148,11036056,13525,0,1716808104,13027.208729419996,83.50603784999839,53438.55358896001 2024-05-27,11:08:26.000,148,11036023,14245,0,1716808105,13027.23567465999,83.49193958999967,53438.67237000001 2024-05-27,11:08:27.000,148,11036015,13565,0,1716808106,13027.24241097,83.48489046000032,53438.61647304 2024-05-27,11:08:28.000,148,11036031,13645,0,1716808107,13027.249147279996,83.40735003000009,53438.651408640006 2024-05-27,11:08:29.000,148,11036034,13765,0,1716808108,13027.208729419996,83.35800612000457,53438.651408640006 2024-05-27,11:08:30.000,148,11036075,12925,0,1716808109,13027.19525679999,83.29456395000307,53438.67935712 2024-05-27,11:08:31.000,148,11036057,13445,0,1716808110,13027.127893699995,83.2240726500022,53438.67237000001 2024-05-27,11:08:32.000,148,11036031,13485,0,1716808111,13026.99990381,83.14653222000197,53438.700318480005 2024-05-27,11:08:33.000,148,11036086,13445,0,1716808112,13026.865177609994,83.08309005000046,53438.66538288 2024-05-27,11:08:34.000,148,11036051,13405,0,1716808113,13026.865177609994,83.01964787999896,53438.67237000001 2024-05-27,11:08:35.000,148,11036084,13525,0,1716808114,13026.85170498999,82.92800919000001,53438.66538288 2024-05-27,11:08:36.000,148,11036068,13565,0,1716808115,13026.885386539994,82.79407572000491,53438.630447280004 2024-05-27,11:08:37.000,148,11036047,13485,0,1716808116,13026.97295856999,82.69538789999933,53438.602498800006 2024-05-27,11:08:38.000,148,11036053,13725,0,1716808117,13027.15483893999,82.6178474699991,53438.65839576 2024-05-27,11:08:39.000,148,11036062,13325,0,1716808118,13027.32324669,82.52620878000016,53438.57455032001 2024-05-27,11:08:40.000,148,11036034,13405,0,1716808119,13027.532072299997,82.44866834999993,53438.62346016001 2024-05-27,11:08:41.000,148,11036082,13685,0,1716808120,13027.794788389998,82.44161922000058,53438.65839576 2024-05-27,11:08:42.000,148,11036052,13285,0,1716808121,13027.922778279994,82.42752096000186,53438.700318480005 2024-05-27,11:08:43.000,148,11036055,13325,0,1716808122,13027.956459829998,82.35702966000099,53438.72127984001 2024-05-27,11:08:44.000,148,11036051,13765,0,1716808123,13028.023822929994,82.31473488000483,53438.76320256001 2024-05-27,11:08:45.000,148,11036040,13445,0,1716808124,13028.030559239989,82.3076857499982,53438.82608664 2024-05-27,11:08:46.000,148,11036035,13405,0,1716808125,13028.023822929994,82.26539097000204,53438.84006088001 2024-05-27,11:08:47.000,148,11036101,13765,0,1716808126,13027.949723519989,82.22309618999861,53438.847048 2024-05-27,11:08:48.000,148,11036055,13605,0,1716808127,13027.895833039998,82.16670315000374,53438.84006088001 2024-05-27,11:08:49.000,148,11036085,13405,0,1716808128,13027.956459829998,82.13850662999903,53438.90294496 2024-05-27,11:08:50.000,148,11036010,13845,0,1716808129,13028.07097709999,82.05391706999944,53438.937880560006 2024-05-27,11:08:51.000,148,11036069,13765,0,1716808130,13028.15181281999,82.03276968000137,53438.94486768 2024-05-27,11:08:52.000,148,11036057,13525,0,1716808131,13028.225912229995,81.97637663999922,53438.97281616 2024-05-27,11:08:53.000,148,11036069,13525,0,1716808132,13028.36063843,81.97637663999922,53439.035700240005 2024-05-27,11:08:54.000,148,11036096,13285,0,1716808133,13028.38084736,82.03276968000137,53439.06364872 2024-05-27,11:08:55.000,148,11036055,13605,0,1716808134,13028.367374739995,82.05391706999944,53439.06364872 2024-05-27,11:08:56.000,148,11036036,13445,0,1716808135,13028.30001164,82.13850662999903,53439.084610080004 2024-05-27,11:08:57.000,148,11036089,13405,0,1716808136,13028.306747949995,82.15965402000438,53439.14050704 2024-05-27,11:08:58.000,148,11036045,13565,0,1716808137,13028.326956879995,82.11031011000159,53439.12653280001 2024-05-27,11:08:59.000,148,11036096,13685,0,1716808138,13028.38084736,82.06801532999816,53439.18941688 2024-05-27,11:09:00.000,148,11036048,13405,0,1716808139,13028.45494676999,82.01867142000265,53439.203391120005 2024-05-27,11:09:01.000,148,11036082,13405,0,1716808140,13028.535782489991,82.025720550002,53439.17544264001 2024-05-27,11:09:02.000,148,11036056,13285,0,1716808141,13028.643563450001,82.025720550002,53439.2313396 2024-05-27,11:09:03.000,148,11036014,13485,0,1716808142,13028.744608100002,82.03981881000072,53439.3361464 2024-05-27,11:09:04.000,148,11036087,13565,0,1716808143,13028.731135479997,82.14555575999839,53439.31518504001 2024-05-27,11:09:05.000,148,11036065,13645,0,1716808144,13028.764817030002,82.19489967000118,53439.31518504001 2024-05-27,11:09:06.000,148,11036028,13805,0,1716808145,13028.731135479997,82.25834184000269,53439.3361464 2024-05-27,11:09:07.000,148,11036051,13365,0,1716808146,13028.643563450001,82.3217840100042,53439.36409488001 2024-05-27,11:09:08.000,148,11036058,13605,0,1716808147,13028.596409279991,82.38522617999843,53439.4060176 2024-05-27,11:09:09.000,148,11036065,13325,0,1716808148,13028.549255109996,82.41342270000314,53439.42697896 2024-05-27,11:09:10.000,148,11036096,13405,0,1716808149,13028.448210459996,82.42752096000186,53439.4758888 2024-05-27,11:09:11.000,148,11036049,13245,0,1716808150,13028.36063843,82.47686487000465,53439.42697896 2024-05-27,11:09:12.000,148,11036063,13445,0,1716808151,13028.266330089995,82.58260182000231,53439.42697896 2024-05-27,11:09:13.000,148,11036077,13685,0,1716808152,13028.185494369995,82.66014225000254,53439.45492744 2024-05-27,11:09:14.000,148,11036087,13525,0,1716808153,13028.124867579994,82.75178094000148,53439.51781152 2024-05-27,11:09:15.000,148,11036099,13605,0,1716808154,13028.05076816999,82.85046875999979,53439.46191456001 2024-05-27,11:09:16.000,148,11036035,13845,0,1716808155,13028.030559239989,82.93505831999937,53439.44794032 2024-05-27,11:09:17.000,148,11036050,13605,0,1716808156,13028.030559239989,82.99850049000088,53439.51082440001 2024-05-27,11:09:18.000,148,11036066,13405,0,1716808157,13028.084449719994,83.04784440000367,53439.48287592001 2024-05-27,11:09:19.000,148,11036025,13605,0,1716808158,13028.205703299995,83.06899179000175,53439.4758888 2024-05-27,11:09:20.000,148,11036082,13485,0,1716808159,13028.306747949995,83.14653222000197,53439.57370848 2024-05-27,11:09:21.000,148,11036069,13365,0,1716808160,13028.306747949995,83.18882699999813,53439.538772880005 2024-05-27,11:09:22.000,148,11036094,13605,0,1716808161,13028.25959378,83.28751482000371,53439.56672136 2024-05-27,11:09:23.000,148,11036025,13445,0,1716808162,13028.21917592,83.35095698999794,53439.58069560001 2024-05-27,11:09:24.000,148,11036042,13405,0,1716808163,13028.13160388999,83.42849741999817,53439.59466984 2024-05-27,11:09:25.000,148,11036053,14045,0,1716808164,13028.11813127,83.49898871999903,53439.59466984 2024-05-27,11:09:26.000,148,11036070,13325,0,1716808165,13028.13160388999,83.54833263000182,53439.66454104 2024-05-27,11:09:27.000,148,11036080,13645,0,1716808166,13028.145076509994,83.54128350000246,53439.657553920006 2024-05-27,11:09:28.000,148,11036095,13565,0,1716808167,13028.1383402,83.59062740999798,53439.706463760005 2024-05-27,11:09:29.000,148,11036069,13685,0,1716808168,13028.084449719994,83.61882393000269,53439.67152816 2024-05-27,11:09:30.000,148,11036085,13445,0,1716808169,13028.037295549999,83.68931523000356,53439.69947664001 2024-05-27,11:09:31.000,148,11036079,13405,0,1716808170,13028.044031859994,83.71046262000164,53439.67851528001 2024-05-27,11:09:32.000,148,11036055,12925,0,1716808171,13028.010350309989,83.75980653000443,53439.636592560004 2024-05-27,11:09:33.000,148,11036050,13525,0,1716808172,13027.963196139994,83.85849435000273,53439.67152816 2024-05-27,11:09:34.000,148,11036009,13365,0,1716808173,13027.963196139994,83.96423130000039,53439.72742512001 2024-05-27,11:09:35.000,148,11036059,13605,0,1716808174,13027.916041969998,84.06996824999806,53439.706463760005 2024-05-27,11:09:36.000,148,11036127,13925,0,1716808175,13027.855415179998,84.18980346000171,53439.74838648001 2024-05-27,11:09:37.000,148,11036006,13245,0,1716808176,13027.740897909993,84.28144215000066,53439.71345088 2024-05-27,11:09:38.000,148,11036095,13645,0,1716808177,13027.633116949997,84.38717909999832,53439.72742512001 2024-05-27,11:09:39.000,148,11036057,13885,0,1716808178,13027.538808609992,84.40832649000367,53439.76236072 2024-05-27,11:09:40.000,148,11036081,13325,0,1716808179,13027.444500270001,84.45062126999983,53439.72742512001 2024-05-27,11:09:41.000,148,11036045,13685,0,1716808180,13027.350191929996,84.4717686599979,53439.74139936 2024-05-27,11:09:42.000,148,11036052,13885,0,1716808181,13027.249147279996,84.51406344000134,53439.71345088 2024-05-27,11:09:43.000,148,11036068,13565,0,1716808182,13027.188520489995,84.45767039999919,53439.74838648001 2024-05-27,11:09:44.000,148,11036089,13725,0,1716808183,13027.228938349996,84.50701431000198,53439.69947664001 2024-05-27,11:09:45.000,148,11035985,13285,0,1716808184,13027.269356209996,84.54225995999877,53439.74838648001 2024-05-27,11:09:46.000,148,11036087,13445,0,1716808185,13027.397346099991,84.57045648000349,53439.755373600005 2024-05-27,11:09:47.000,148,11036011,13685,0,1716808186,13027.410818719996,84.63389864999772,53439.825244800006 2024-05-27,11:09:48.000,148,11036046,13645,0,1716808187,13027.410818719996,84.64094778000435,53439.79729632001 2024-05-27,11:09:49.000,148,11036056,13725,0,1716808188,13027.457972889992,84.69029168999987,53439.83223192 2024-05-27,11:09:50.000,148,11036031,13645,0,1716808189,13027.451236579996,84.69734081999923,53439.86716752001 2024-05-27,11:09:51.000,148,11036053,13685,0,1716808190,13027.451236579996,84.72553734000394,53439.88114176 2024-05-27,11:09:52.000,148,11036070,13645,0,1716808191,13027.471445509997,84.75373386000138,53439.88812888 2024-05-27,11:09:53.000,148,11036108,13325,0,1716808192,13027.545544920002,84.78897950999817,53439.88114176 2024-05-27,11:09:54.000,148,11036094,13925,0,1716808193,13027.680271119993,84.82422516000224,53440.00690992 2024-05-27,11:09:55.000,148,11036071,13405,0,1716808194,13027.841942559993,84.82422516000224,53440.03485840001 2024-05-27,11:09:56.000,148,11036071,13685,0,1716808195,13028.05076816999,84.83832342000096,53440.03485840001 2024-05-27,11:09:57.000,148,11036074,13245,0,1716808196,13028.27306639999,84.78897950999817,53440.07678112 2024-05-27,11:09:58.000,148,11036093,13245,0,1716808197,13028.39431997999,84.7960286400048,53440.11870384 2024-05-27,11:09:59.000,148,11036109,13765,0,1716808198,13028.488628319996,84.80307777000417,53440.20254928001 2024-05-27,11:10:00.000,148,11036092,13685,0,1716808199,13028.5425188,84.78193037999881,53440.26543336 2024-05-27,11:10:01.000,148,11036059,13605,0,1716808200,13028.623354520001,84.74668473000202,53440.37024016001 2024-05-27,11:10:02.000,148,11036091,13645,0,1716808201,13028.683981310001,84.73963560000266,53440.39818864001 2024-05-27,11:10:03.000,148,11036097,13805,0,1716808202,13028.811971199997,84.69029168999987,53440.48203408 2024-05-27,11:10:04.000,148,11036064,13405,0,1716808203,13028.886070610002,84.66209517000243,53440.544918160005 2024-05-27,11:10:05.000,148,11036074,13925,0,1716808204,13028.973642639998,84.64799691000371,53440.61478936001 2024-05-27,11:10:06.000,148,11036082,13445,0,1716808205,13028.993851569998,84.60570213000028,53440.63575072001 2024-05-27,11:10:07.000,148,11036106,13725,0,1716808206,13029.020796809993,84.59160387000156,53440.6986348 2024-05-27,11:10:08.000,148,11036080,14085,0,1716808207,13029.034269429998,84.57750561000285,53440.72658328 2024-05-27,11:10:09.000,148,11036087,13885,0,1716808208,13029.067950979988,84.53521082999941,53440.84536432 2024-05-27,11:10:10.000,148,11036097,13685,0,1716808209,13029.061214669993,84.51406344000134,53440.85933856 2024-05-27,11:10:11.000,148,11036123,13805,0,1716808210,13029.074687289998,84.46471952999855,53440.9082484 2024-05-27,11:10:12.000,148,11036090,13485,0,1716808211,13029.061214669993,84.4858669200039,53440.97113248001 2024-05-27,11:10:13.000,148,11036098,14045,0,1716808212,13029.101632529993,84.43652301000111,53440.97113248001 2024-05-27,11:10:14.000,148,11036091,13485,0,1716808213,13029.148786699989,84.38717909999832,53441.02004232001 2024-05-27,11:10:15.000,148,11036122,13525,0,1716808214,13029.148786699989,84.35898258000088,53441.10388776 2024-05-27,11:10:16.000,148,11036047,13445,0,1716808215,13029.101632529993,84.33078606000345,53441.1527976 2024-05-27,11:10:17.000,148,11036070,14005,0,1716808216,13029.034269429998,84.26734389000194,53441.11087488001 2024-05-27,11:10:18.000,148,11036058,13645,0,1716808217,13028.966906330003,84.30258953999873,53441.15978472001 2024-05-27,11:10:19.000,148,11036059,13405,0,1716808218,13029.000587879993,84.26029476000258,53441.15978472001 2024-05-27,11:10:20.000,148,11036078,13565,0,1716808219,13029.027533119988,84.22504910999851,53441.215681680005 2024-05-27,11:10:21.000,148,11036096,13645,0,1716808220,13029.047742049988,84.18275433000235,53441.20869456001 2024-05-27,11:10:22.000,148,11036043,13565,0,1716808221,13029.054478359998,84.19685259000107,53441.25061728 2024-05-27,11:10:23.000,148,11036061,13845,0,1716808222,13029.054478359998,84.16865607000364,53441.27856576001 2024-05-27,11:10:24.000,148,11036062,13405,0,1716808223,13029.081423599993,84.15455781000492,53441.34144984 2024-05-27,11:10:25.000,148,11036027,13325,0,1716808224,13029.074687289998,84.11931216000085,53441.313501360004 2024-05-27,11:10:26.000,148,11035998,13765,0,1716808225,13029.061214669993,84.11931216000085,53441.32747560001 2024-05-27,11:10:27.000,148,11036033,13605,0,1716808226,13029.074687289998,84.16865607000364,53441.383372560005 2024-05-27,11:10:28.000,148,11036068,13645,0,1716808227,13029.034269429998,84.21799997999915,53441.432282400005 2024-05-27,11:10:29.000,148,11036060,13365,0,1716808228,13029.034269429998,84.2391473700045,53441.44625664001 2024-05-27,11:10:30.000,148,11036073,13645,0,1716808229,13029.054478359998,84.26029476000258,53441.41132104 2024-05-27,11:10:31.000,148,11036057,13405,0,1716808230,13029.088159909988,84.28849128000002,53441.432282400005 2024-05-27,11:10:32.000,148,11036024,13525,0,1716808231,13029.148786699989,84.3378351900028,53441.41830816 2024-05-27,11:10:33.000,148,11036039,13405,0,1716808232,13029.182468249994,84.32373693000409,53441.48817936 2024-05-27,11:10:34.000,148,11036051,13565,0,1716808233,13029.283512899994,84.28144215000066,53441.56503768 2024-05-27,11:10:35.000,148,11036037,13445,0,1716808234,13029.37782124,84.26734389000194,53441.56503768 2024-05-27,11:10:36.000,148,11036062,13365,0,1716808235,13029.49233850999,84.35193345000152,53441.57901192 2024-05-27,11:10:37.000,148,11036062,13605,0,1716808236,13029.667482569996,84.38012996999896,53441.65587024 2024-05-27,11:10:38.000,148,11036021,13525,0,1716808237,13029.734845669991,84.50701431000198,53441.63490888 2024-05-27,11:10:39.000,148,11036019,13325,0,1716808238,13029.829154009996,84.55635822000477,53441.71176720001 2024-05-27,11:10:40.000,148,11036052,13685,0,1716808239,13029.876308179992,84.60570213000028,53441.7467028 2024-05-27,11:10:41.000,148,11036054,13805,0,1716808240,13029.909989729997,84.61275125999964,53441.78163840001 2024-05-27,11:10:42.000,148,11036044,13725,0,1716808241,13030.031243309997,84.67619343000115,53441.816574000004 2024-05-27,11:10:43.000,148,11036042,13565,0,1716808242,13030.085133790002,84.69734081999923,53441.85849672001 2024-05-27,11:10:44.000,148,11036050,13765,0,1716808243,13030.165969510002,84.67619343000115,53441.95631640001 2024-05-27,11:10:45.000,148,11036080,13605,0,1716808244,13030.327640949989,84.69734081999923,53441.99823912001 2024-05-27,11:10:46.000,148,11036095,13845,0,1716808245,13030.482576079994,84.72553734000394,53442.054136080005 2024-05-27,11:10:47.000,148,11036059,13485,0,1716808246,13030.664456449995,84.74668473000202,53442.12400728001 2024-05-27,11:10:48.000,148,11036059,13525,0,1716808247,13030.79244633999,84.8665199399984,53442.15894288 2024-05-27,11:10:49.000,148,11036041,13605,0,1716808248,13030.89349098999,84.97225689000334,53442.151955760004 2024-05-27,11:10:50.000,148,11036085,13485,0,1716808249,13031.028217189996,85.02864992999821,53442.2358012 2024-05-27,11:10:51.000,148,11036044,13605,0,1716808250,13031.068635049996,85.1132394899978,53442.26374968001 2024-05-27,11:10:52.000,148,11036042,13565,0,1716808251,13031.142734460002,85.12028862000443,53442.29868528 2024-05-27,11:10:53.000,148,11036057,13245,0,1716808252,13031.203361250002,85.13438688000315,53442.39650496 2024-05-27,11:10:54.000,148,11036064,13445,0,1716808253,13031.257251729992,85.19782905000466,53442.389517840005 2024-05-27,11:10:55.000,148,11036035,13245,0,1716808254,13031.263988040002,85.19782905000466,53442.508298880006 2024-05-27,11:10:56.000,148,11036083,13685,0,1716808255,13031.284196970002,85.1766816599993,53442.557208720005 2024-05-27,11:10:57.000,148,11036085,13485,0,1716808256,13031.237042799992,85.15553427000123,53442.557208720005 2024-05-27,11:10:58.000,148,11036073,13645,0,1716808257,13031.284196970002,85.13438688000315,53442.62707992001 2024-05-27,11:10:59.000,148,11036040,13765,0,1716808258,13031.317878519993,85.08504297000036,53442.69695112001 2024-05-27,11:11:00.000,148,11036061,13645,0,1716808259,13031.297669589992,85.07094471000164,53442.655028400004 2024-05-27,11:11:01.000,148,11036090,13885,0,1716808260,13031.243779110002,85.18373078999866,53442.69695112001 2024-05-27,11:11:02.000,148,11036082,13565,0,1716808261,13031.196624939992,85.26832034999825,53442.73887384 2024-05-27,11:11:03.000,148,11036083,13565,0,1716808262,13031.115789219992,85.48684338000021,53442.7598352 2024-05-27,11:11:04.000,148,11036061,13645,0,1716808263,13030.967590399996,85.6348751100013,53442.78079656 2024-05-27,11:11:05.000,148,11036042,13765,0,1716808264,13030.92043623,85.77585771000304,53442.80175792 2024-05-27,11:11:06.000,148,11036061,13685,0,1716808265,13030.88001837,85.78995597000176,53442.80874504 2024-05-27,11:11:07.000,148,11036075,13725,0,1716808266,13030.85307312999,85.82520161999855,53442.76682232001 2024-05-27,11:11:08.000,148,11036067,13645,0,1716808267,13030.87328205999,85.76880858000368,53442.76682232001 2024-05-27,11:11:09.000,148,11036103,13765,0,1716808268,13030.826127889995,85.72651380000025,53442.83669352001 2024-05-27,11:11:10.000,148,11036073,13685,0,1716808269,13030.81265526999,85.6701207599981,53442.83669352001 2024-05-27,11:11:11.000,148,11036085,13565,0,1716808270,13030.83286419999,85.70536641000217,53442.90656472 2024-05-27,11:11:12.000,148,11036084,13645,0,1716808271,13030.83286419999,85.76175945000432,53442.87162912 2024-05-27,11:11:13.000,148,11036076,13525,0,1716808272,13030.87328205999,85.8463490100039,53442.94848744 2024-05-27,11:11:14.000,148,11036068,13365,0,1716808273,13030.9002273,85.93798770000285,53442.96246168001 2024-05-27,11:11:15.000,148,11036063,13405,0,1716808274,13030.88001837,86.00142987000436,53442.94848744 2024-05-27,11:11:16.000,148,11036075,13565,0,1716808275,13030.88001837,86.05077377999987,53442.990410160004 2024-05-27,11:11:17.000,148,11036032,13645,0,1716808276,13030.886754679996,86.10716682000202,53443.01835864 2024-05-27,11:11:18.000,148,11036075,13525,0,1716808277,13030.85307312999,86.08601943000394,53443.01835864 2024-05-27,11:11:19.000,148,11036090,13605,0,1716808278,13030.83286419999,86.1917563800016,53443.02534576 2024-05-27,11:11:20.000,148,11036056,13325,0,1716808279,13030.81265526999,86.25519855000312,53443.109191200005 2024-05-27,11:11:21.000,148,11036098,13525,0,1716808280,13030.79244633999,86.2411002900044,53443.0742556 2024-05-27,11:11:22.000,148,11036077,13565,0,1716808281,13030.79244633999,86.2411002900044,53443.123165439996 2024-05-27,11:11:23.000,148,11036065,13845,0,1716808282,13030.745292169995,86.29749332999927,53443.1441268 2024-05-27,11:11:24.000,148,11036051,13405,0,1716808283,13030.71834693,86.29044419999991,53443.15111392001 2024-05-27,11:11:25.000,148,11036018,13325,0,1716808284,13030.69140168999,86.2411002900044,53443.13713968 2024-05-27,11:11:26.000,148,11036102,13565,0,1716808285,13030.61730228,86.20585464000033,53443.1441268 2024-05-27,11:11:27.000,148,11036056,13765,0,1716808286,13030.516257629999,86.21290376999968,53443.227972240005 2024-05-27,11:11:28.000,148,11036076,13645,0,1716808287,13030.462367149994,86.19880551000097,53443.20701088 2024-05-27,11:11:29.000,148,11036087,13565,0,1716808288,13030.374795119998,86.12126508000074,53443.23495936 2024-05-27,11:11:30.000,148,11036054,13485,0,1716808289,13030.320904639993,86.03667552000115,53443.29784344001 2024-05-27,11:11:31.000,148,11036102,13325,0,1716808290,13030.320904639993,85.93798770000285,53443.290856319996 2024-05-27,11:11:32.000,148,11036046,13685,0,1716808291,13030.354586189998,85.83225074999791,53443.24194648 2024-05-27,11:11:33.000,148,11036050,13725,0,1716808292,13030.442158219994,85.80405423000047,53443.29784344001 2024-05-27,11:11:34.000,148,11036100,13845,0,1716808293,13030.522993939994,85.78995597000176,53443.290856319996 2024-05-27,11:11:35.000,148,11036096,13805,0,1716808294,13030.63751121,85.76175945000432,53443.36072752 2024-05-27,11:11:36.000,148,11036052,13645,0,1716808295,13030.81265526999,85.76880858000368,53443.36072752 2024-05-27,11:11:37.000,148,11036073,13485,0,1716808296,13030.947381469996,85.74061205999897,53443.37470176 2024-05-27,11:11:38.000,148,11036045,14005,0,1716808297,13031.068635049996,85.85339814000326,53443.43059872 2024-05-27,11:11:39.000,148,11036060,13565,0,1716808298,13031.135998149992,85.81815248999919,53443.50745704001 2024-05-27,11:11:40.000,148,11036048,13445,0,1716808299,13031.189888629997,85.81815248999919,53443.48649568001 2024-05-27,11:11:41.000,148,11036037,13925,0,1716808300,13031.257251729992,85.7829068400024,53443.57034112 2024-05-27,11:11:42.000,148,11036095,13565,0,1716808301,13031.344823760002,85.72651380000025,53443.59130248 2024-05-27,11:11:43.000,148,11036070,13845,0,1716808302,13031.445868409988,85.71241554000153,53443.6681608 2024-05-27,11:11:44.000,148,11036023,13485,0,1716808303,13031.519967819993,85.70536641000217,53443.738032 2024-05-27,11:11:45.000,148,11036080,13485,0,1716808304,13031.573858299998,85.6842190200041,53443.77296760001 2024-05-27,11:11:46.000,148,11036092,13565,0,1716808305,13031.70858449999,85.65602249999938,53443.83585168 2024-05-27,11:11:47.000,148,11036055,13165,0,1716808306,13031.81636546,85.69126815000345,53443.87078728001 2024-05-27,11:11:48.000,148,11036082,13725,0,1716808307,13032.03192737999,85.67716989000473,53443.93367136 2024-05-27,11:11:49.000,148,11036047,13685,0,1716808308,13032.186862509996,85.69831728000281,53443.91969712001 2024-05-27,11:11:50.000,148,11036061,13885,0,1716808309,13032.422633360002,85.76880858000368,53444.03847816001 2024-05-27,11:11:51.000,148,11036114,13245,0,1716808310,13032.611250039998,85.87454553000134,53444.10136224 2024-05-27,11:11:52.000,148,11036093,13845,0,1716808311,13032.705558379988,86.01552813000308,53444.19918192 2024-05-27,11:11:53.000,148,11036058,13885,0,1716808312,13032.799866719994,86.10716682000202,53444.262066 2024-05-27,11:11:54.000,148,11036088,13565,0,1716808313,13032.873966129999,86.13536333999946,53444.29001448 2024-05-27,11:11:55.000,148,11036043,13965,0,1716808314,13032.94806553999,86.10716682000202,53444.39482128001 2024-05-27,11:11:56.000,148,11036126,13725,0,1716808315,13033.01542864,86.08601943000394,53444.49264096001 2024-05-27,11:11:57.000,148,11036055,13325,0,1716808316,13033.042373879995,86.07192116999795,53444.569499280005 2024-05-27,11:11:58.000,148,11036048,13645,0,1716808317,13033.15015483999,86.07897030000458,53444.618409120005 2024-05-27,11:11:59.000,148,11036067,13365,0,1716808318,13033.21751794,86.11421595000138,53444.70924168001 2024-05-27,11:12:00.000,148,11036054,13885,0,1716808319,13033.33203520999,86.05782290999923,53444.786100000005 2024-05-27,11:12:01.000,148,11036076,13205,0,1716808320,13033.554333439992,86.03667552000115,53444.86994544 2024-05-27,11:12:02.000,148,11036036,13405,0,1716808321,13033.716004879992,86.05782290999923,53444.91186816 2024-05-27,11:12:03.000,148,11036045,13885,0,1716808322,13033.911357869998,86.0930685600033,53445.06558480001 2024-05-27,11:12:04.000,148,11036106,13605,0,1716808323,13034.019138829994,86.14946159999818,53445.04462344001 2024-05-27,11:12:05.000,148,11036080,13765,0,1716808324,13034.113447169999,86.20585464000033,53445.121481760005 2024-05-27,11:12:06.000,148,11036087,13765,0,1716808325,13034.113447169999,86.28339507000055,53445.240262800005 2024-05-27,11:12:07.000,148,11036099,13685,0,1716808326,13034.012402519998,86.36798463000014,53445.25423704 2024-05-27,11:12:08.000,148,11036028,13405,0,1716808327,13033.911357869998,86.31864072000462,53445.338082480004 2024-05-27,11:12:09.000,148,11036052,13565,0,1716808328,13033.823785840003,86.29749332999927,53445.47782488001 2024-05-27,11:12:10.000,148,11036109,13565,0,1716808329,13033.749686429997,86.20585464000033,53445.44987640001 2024-05-27,11:12:11.000,148,11036065,13405,0,1716808330,13033.742950120002,86.0930685600033,53445.5546832 2024-05-27,11:12:12.000,148,11036048,13605,0,1716808331,13033.736213809992,86.05782290999923,53445.63154152 2024-05-27,11:12:13.000,148,11036064,13405,0,1716808332,13033.769895359997,86.0296263900018,53445.65949 2024-05-27,11:12:14.000,148,11036074,13685,0,1716808333,13033.817049529993,86.03667552000115,53445.624554400005 2024-05-27,11:12:15.000,148,11036093,13925,0,1716808334,13033.837258459993,86.0930685600033,53445.70141272 2024-05-27,11:12:16.000,148,11036054,13405,0,1716808335,13033.790104289998,86.14946159999818,53445.73634832001 2024-05-27,11:12:17.000,148,11036024,13645,0,1716808336,13033.742950120002,86.24814942000376,53445.75730968 2024-05-27,11:12:18.000,148,11036076,13645,0,1716808337,13033.756422739993,86.2270020299984,53445.85512936001 2024-05-27,11:12:19.000,148,11036078,13285,0,1716808338,13033.709268569997,86.31864072000462,53445.911026320005 2024-05-27,11:12:20.000,148,11036116,13445,0,1716808339,13033.682323330002,86.36093550000078,53445.89705208 2024-05-27,11:12:21.000,148,11036118,13605,0,1716808340,13033.641905470002,86.38208288999886,53445.9389748 2024-05-27,11:12:22.000,148,11036080,13245,0,1716808341,13033.628432849997,86.38913201999821,53445.93198768001 2024-05-27,11:12:23.000,148,11036057,13605,0,1716808342,13033.588014989997,86.41027941000357,53445.92500056 2024-05-27,11:12:24.000,148,11036087,13445,0,1716808343,13033.608223919997,86.42437767000229,53445.9739104 2024-05-27,11:12:25.000,148,11036109,13565,0,1716808344,13033.709268569997,86.44552506000036,53445.98788464 2024-05-27,11:12:26.000,148,11036103,13605,0,1716808345,13033.830522149998,86.438475930001,53445.98788464 2024-05-27,11:12:27.000,148,11036103,13525,0,1716808346,13033.911357869998,86.46667244999844,53446.008846000004 2024-05-27,11:12:28.000,148,11036058,13365,0,1716808347,13034.025875139989,86.48077071000444,53446.09967856001 2024-05-27,11:12:29.000,148,11036044,13885,0,1716808348,13034.039347759994,86.55831114000466,53446.14858840001 2024-05-27,11:12:30.000,148,11036039,13365,0,1716808349,13034.039347759994,86.56536027000402,53446.183524 2024-05-27,11:12:31.000,148,11036087,13245,0,1716808350,13034.073029309999,86.62880243999825,53446.27435656 2024-05-27,11:12:32.000,148,11036076,13685,0,1716808351,13034.059556689994,86.67109722000168,53446.30230504 2024-05-27,11:12:33.000,148,11036090,13605,0,1716808352,13034.113447169999,86.67109722000168,53446.3232664 2024-05-27,11:12:34.000,148,11036096,13725,0,1716808353,13034.180810269994,86.64290070000425,53446.393137600004 2024-05-27,11:12:35.000,148,11036116,13165,0,1716808354,13034.241437059994,86.60060592000082,53446.35820200001 2024-05-27,11:12:36.000,148,11036085,13445,0,1716808355,13034.35595433,86.52306549000059,53446.49095728 2024-05-27,11:12:37.000,148,11036077,13845,0,1716808356,13034.40984480999,86.54421287999867,53446.50493152001 2024-05-27,11:12:38.000,148,11036061,14045,0,1716808357,13034.47720791,86.63585157000489,53446.54685424 2024-05-27,11:12:39.000,148,11036080,13605,0,1716808358,13034.51088945999,86.70634286999848,53446.51890576 2024-05-27,11:12:40.000,148,11036052,13685,0,1716808359,13034.55130731999,86.82617808000214,53446.5678156 2024-05-27,11:12:41.000,148,11036068,13645,0,1716808360,13034.571516249991,86.9319150299998,53446.6376868 2024-05-27,11:12:42.000,148,11036088,13405,0,1716808361,13034.55130731999,86.9319150299998,53446.679609520004 2024-05-27,11:12:43.000,148,11036053,13485,0,1716808362,13034.53109838999,86.92486590000044,53446.67262240001 2024-05-27,11:12:44.000,148,11036057,13605,0,1716808363,13034.49741684,86.86847285999829,53446.700570880006 2024-05-27,11:12:45.000,148,11036056,13605,0,1716808364,13034.483944219995,86.88962025000365,53446.76345496 2024-05-27,11:12:46.000,148,11036021,13405,0,1716808365,13034.463735289995,86.88257112000429,53446.749480720006 2024-05-27,11:12:47.000,148,11036057,13365,0,1716808366,13034.443526359995,86.9319150299998,53446.78441632 2024-05-27,11:12:48.000,148,11036079,13845,0,1716808367,13034.51088945999,87.00945546000003,53446.80537768 2024-05-27,11:12:49.000,148,11036059,13285,0,1716808368,13034.49741684,86.99535720000131,53446.79140344001 2024-05-27,11:12:50.000,148,11036087,12965,0,1716808369,13034.564779939996,86.93896415999916,53446.8123648 2024-05-27,11:12:51.000,148,11036052,13365,0,1716808370,13034.605197799996,86.92486590000044,53446.85428752 2024-05-27,11:12:52.000,148,11036082,13565,0,1716808371,13034.652351969991,86.91781677000108,53446.91018448001 2024-05-27,11:12:53.000,148,11036060,13645,0,1716808372,13034.712978759992,86.96011155000451,53446.882236 2024-05-27,11:12:54.000,148,11036094,13645,0,1716808373,13034.780341860001,86.98830807000195,53446.95909432001 2024-05-27,11:12:55.000,148,11036127,13485,0,1716808374,13034.793814479992,87.05879937000282,53447.035952640006 2024-05-27,11:12:56.000,148,11036128,13965,0,1716808375,13034.847704959997,87.11519240999769,53447.02896552001 2024-05-27,11:12:57.000,148,11036050,13325,0,1716808376,13034.888122819997,87.16453632000048,53447.0219784 2024-05-27,11:12:58.000,148,11036055,13805,0,1716808377,13034.867913889997,87.12224154000432,53447.00800416001 2024-05-27,11:12:59.000,148,11036078,13205,0,1716808378,13034.935276989992,87.13633980000304,53447.035952640006 2024-05-27,11:13:00.000,148,11036089,13845,0,1716808379,13034.989167469997,87.11519240999769,53447.084862480006 2024-05-27,11:13:01.000,148,11036091,13645,0,1716808380,13035.076739499993,87.12224154000432,53447.17569504001 2024-05-27,11:13:02.000,148,11036028,13405,0,1716808381,13035.117157359993,87.12224154000432,53447.11281096 2024-05-27,11:13:03.000,148,11036072,13485,0,1716808382,13035.103684739988,87.12224154000432,53447.14774656 2024-05-27,11:13:04.000,148,11036081,13605,0,1716808383,13035.076739499993,87.0799467600009,53447.1617208 2024-05-27,11:13:05.000,148,11036047,13445,0,1716808384,13034.975694849993,87.0799467600009,53447.231592000004 2024-05-27,11:13:06.000,148,11036082,13405,0,1716808385,13034.888122819997,87.07289763000153,53447.182682160004 2024-05-27,11:13:07.000,148,11036061,13485,0,1716808386,13034.712978759992,87.05879937000282,53447.22460488001 2024-05-27,11:13:08.000,148,11036066,13725,0,1716808387,13034.611934109991,87.06584850000218,53447.17569504001 2024-05-27,11:13:09.000,148,11036092,13245,0,1716808388,13034.605197799996,87.00240633000067,53447.19665640001 2024-05-27,11:13:10.000,148,11036061,13445,0,1716808389,13034.652351969991,86.95306241999788,53447.2665276 2024-05-27,11:13:11.000,148,11036072,13845,0,1716808390,13034.719715070001,86.90371851000236,53447.2665276 2024-05-27,11:13:12.000,148,11036081,13565,0,1716808391,13034.773605549992,86.97420981000323,53447.24556624001 2024-05-27,11:13:13.000,148,11036017,13245,0,1716808392,13034.706242449996,87.01650458999939,53447.28050184 2024-05-27,11:13:14.000,148,11036086,13405,0,1716808393,13034.753396619992,86.99535720000131,53447.24556624001 2024-05-27,11:13:15.000,148,11036042,13445,0,1716808394,13034.692769829991,87.0447011100041,53447.2665276 2024-05-27,11:13:16.000,148,11036089,13725,0,1716808395,13034.672560899991,87.08699589000025,53447.31543744 2024-05-27,11:13:17.000,148,11036033,13485,0,1716808396,13034.672560899991,87.12929067000368,53447.31543744 2024-05-27,11:13:18.000,148,11036003,13125,0,1716808397,13034.625406729996,87.22092936000263,53447.30845032 2024-05-27,11:13:19.000,148,11036094,13525,0,1716808398,13034.55130731999,87.20683110000391,53447.27351472001 2024-05-27,11:13:20.000,148,11036046,13725,0,1716808399,13034.544571009996,87.20683110000391,53447.31543744 2024-05-27,11:13:21.000,148,11036056,13165,0,1716808400,13034.51088945999,87.16453632000048,53447.28050184 2024-05-27,11:13:22.000,148,11036072,13565,0,1716808401,13034.49741684,87.10814327999833,53447.301463200005 2024-05-27,11:13:23.000,148,11036077,13405,0,1716808402,13034.483944219995,87.0447011100041,53447.27351472001 2024-05-27,11:13:24.000,148,11036029,13445,0,1716808403,13034.45699898,86.90371851000236,53447.28748896 2024-05-27,11:13:25.000,148,11036047,13485,0,1716808404,13034.45699898,86.85437459999957,53447.2665276 2024-05-27,11:13:26.000,148,11036056,13445,0,1716808405,13034.43005373999,86.86142372999893,53447.252553360006 2024-05-27,11:13:27.000,148,11036076,13285,0,1716808406,13034.37616326,86.86142372999893,53447.25954048 2024-05-27,11:13:28.000,148,11036030,13285,0,1716808407,13034.342481709995,86.84732547000021,53447.23857912 2024-05-27,11:13:29.000,148,11036035,13765,0,1716808408,13034.31553647,86.92486590000044,53447.2665276 2024-05-27,11:13:30.000,148,11036030,13245,0,1716808409,13034.31553647,86.91076764000172,53447.24556624001 2024-05-27,11:13:31.000,148,11036043,13125,0,1716808410,13034.20775550999,86.90371851000236,53447.231592000004 2024-05-27,11:13:32.000,148,11036042,13125,0,1716808411,13034.16733764999,86.86847285999829,53447.22460488001 2024-05-27,11:13:33.000,148,11036065,13445,0,1716808412,13034.093238239999,86.84732547000021,53447.19665640001 2024-05-27,11:13:34.000,148,11036044,13525,0,1716808413,13034.032611449999,86.84027634000086,53447.14075944 2024-05-27,11:13:35.000,148,11036079,13685,0,1716808414,13034.039347759994,86.79093242999807,53447.15473368001 2024-05-27,11:13:36.000,148,11036060,13365,0,1716808415,13034.059556689994,86.79093242999807,53447.17569504001 2024-05-27,11:13:37.000,148,11036061,13605,0,1716808416,13034.093238239999,86.7838832999987,53447.17569504001 2024-05-27,11:13:38.000,148,11036026,13525,0,1716808417,13034.160601339994,86.74863765000191,53447.16870792 2024-05-27,11:13:39.000,148,11036030,13125,0,1716808418,13034.153865029999,86.73453939000319,53447.11979808 2024-05-27,11:13:40.000,148,11036048,13285,0,1716808419,13034.241437059994,86.6851954800004,53447.16870792 2024-05-27,11:13:41.000,148,11036041,13645,0,1716808420,13034.22796443999,86.60060592000082,53447.14075944 2024-05-27,11:13:42.000,148,11036008,13365,0,1716808421,13034.27511861,86.56536027000402,53447.11979808 2024-05-27,11:13:43.000,148,11036065,13365,0,1716808422,13034.241437059994,86.52306549000059,53447.133772320005 2024-05-27,11:13:44.000,148,11036081,13405,0,1716808423,13034.261645989995,86.53716374999931,53447.11979808 2024-05-27,11:13:45.000,148,11036068,13325,0,1716808424,13034.19428289,86.45962331999908,53447.15473368001 2024-05-27,11:13:46.000,148,11036091,13605,0,1716808425,13034.10671085999,86.39618115000485,53447.14774656 2024-05-27,11:13:47.000,148,11036059,13445,0,1716808426,13034.086501929989,86.28339507000055,53447.084862480006 2024-05-27,11:13:48.000,148,11036093,13805,0,1716808427,13034.052820379999,86.28339507000055,53447.063901120004 2024-05-27,11:13:49.000,148,11036033,13565,0,1716808428,13034.079765619994,86.26929681000183,53447.04293976 2024-05-27,11:13:50.000,148,11036117,13445,0,1716808429,13034.10671085999,86.26224768000247,53447.04992688 2024-05-27,11:13:51.000,148,11036038,13925,0,1716808430,13034.18754657999,86.25519855000312,53447.11979808 2024-05-27,11:13:52.000,148,11036030,13565,0,1716808431,13034.180810269994,86.23405115999776,53447.12678520001 2024-05-27,11:13:53.000,148,11036061,13645,0,1716808432,13034.201019199994,86.27634594000119,53447.11281096 2024-05-27,11:13:54.000,148,11036065,13565,0,1716808433,13034.29532754,86.25519855000312,53447.15473368001 2024-05-27,11:13:55.000,148,11036052,13525,0,1716808434,13034.34921801999,86.23405115999776,53447.15473368001 2024-05-27,11:13:56.000,148,11036104,13645,0,1716808435,13034.463735289995,86.2270020299984,53447.15473368001 2024-05-27,11:13:57.000,148,11036016,13725,0,1716808436,13034.55130731999,86.23405115999776,53447.1617208 2024-05-27,11:13:58.000,148,11036066,13565,0,1716808437,13034.638879350001,86.26929681000183,53447.15473368001 2024-05-27,11:13:59.000,148,11036079,13925,0,1716808438,13034.766869239997,86.23405115999776,53447.19665640001 2024-05-27,11:14:00.000,148,11036077,13605,0,1716808439,13034.874650199992,86.25519855000312,53447.29447608001 2024-05-27,11:14:01.000,148,11036084,13445,0,1716808440,13034.901595440002,86.29044419999991,53447.25954048 2024-05-27,11:14:02.000,148,11036106,13645,0,1716808441,13034.921804370002,86.3397881100027,53447.35736016 2024-05-27,11:14:03.000,148,11036060,13565,0,1716808442,13034.867913889997,86.41732854000293,53447.34338592001 2024-05-27,11:14:04.000,148,11036041,13765,0,1716808443,13034.807287099997,86.45257418999972,53447.39229576001 2024-05-27,11:14:05.000,148,11036026,13405,0,1716808444,13034.820759720002,86.46667244999844,53447.399282880004 2024-05-27,11:14:06.000,148,11036065,13245,0,1716808445,13034.787078169997,86.4878198400038,53447.37832152 2024-05-27,11:14:07.000,148,11036099,13885,0,1716808446,13034.814023409992,86.56536027000402,53447.44819272 2024-05-27,11:14:08.000,148,11036112,13125,0,1716808447,13034.800550790002,86.60765505000018,53447.42723136 2024-05-27,11:14:09.000,148,11036100,13325,0,1716808448,13034.780341860001,86.63585157000489,53447.469154080005 2024-05-27,11:14:10.000,148,11036065,13765,0,1716808449,13034.746660309997,86.69929373999912,53447.44819272 2024-05-27,11:14:11.000,148,11036042,13765,0,1716808450,13034.766869239997,86.71339199999784,53447.44819272 2024-05-27,11:14:12.000,148,11036047,13805,0,1716808451,13034.773605549992,86.70634286999848,53447.48312832 2024-05-27,11:14:13.000,148,11036060,13605,0,1716808452,13034.760132930001,86.65699896000297,53447.53203816001 2024-05-27,11:14:14.000,148,11036035,13485,0,1716808453,13034.760132930001,86.67814635000104,53447.55299952 2024-05-27,11:14:15.000,148,11036092,13765,0,1716808454,13034.719715070001,86.67814635000104,53447.49710256 2024-05-27,11:14:16.000,148,11036063,13445,0,1716808455,13034.773605549992,86.72044113000447,53447.60190936 2024-05-27,11:14:17.000,148,11036046,13445,0,1716808456,13034.827496029997,86.75568678000127,53447.67178056 2024-05-27,11:14:18.000,148,11036101,13285,0,1716808457,13034.915068059992,86.76273591000063,53447.66479344 2024-05-27,11:14:19.000,148,11036089,13685,0,1716808458,13034.982431160002,86.81912895000278,53447.6508192 2024-05-27,11:14:20.000,148,11036052,13325,0,1716808459,13035.036321639993,86.86142372999893,53447.6508192 2024-05-27,11:14:21.000,148,11036049,13565,0,1716808460,13035.110421049998,86.88257112000429,53447.74165176 2024-05-27,11:14:22.000,148,11036034,13925,0,1716808461,13035.171047839998,86.9319150299998,53447.734664640004 2024-05-27,11:14:23.000,148,11036083,13805,0,1716808462,13035.171047839998,87.02355371999874,53447.81851008 2024-05-27,11:14:24.000,148,11036050,13605,0,1716808463,13035.197993079993,87.1433889300024,53447.853445680004 2024-05-27,11:14:25.000,148,11036078,13605,0,1716808464,13035.224938319989,87.24912588000007,53447.83947144 2024-05-27,11:14:26.000,148,11036091,13765,0,1716808465,13035.265356179989,87.36191196000436,53447.91632976001 2024-05-27,11:14:27.000,148,11036038,14085,0,1716808466,13035.265356179989,87.40420674000052,53447.874407040006 2024-05-27,11:14:28.000,148,11036054,13565,0,1716808467,13035.312510349999,87.36896109000372,53447.94427824001 2024-05-27,11:14:29.000,148,11036040,13405,0,1716808468,13035.352928209999,87.36191196000436,53447.972226720005 2024-05-27,11:14:30.000,148,11036073,13525,0,1716808469,13035.43376393,87.37601022000308,53448.021136560004 2024-05-27,11:14:31.000,148,11036093,13685,0,1716808470,13035.47418179,87.36896109000372,53448.05607216 2024-05-27,11:14:32.000,148,11036069,13365,0,1716808471,13035.541544889995,87.3901084800018,53448.104982 2024-05-27,11:14:33.000,148,11036052,13725,0,1716808472,13035.59543537,87.36896109000372,53448.09799488 2024-05-27,11:14:34.000,148,11036081,13765,0,1716808473,13035.65606216,87.3901084800018,53448.14690472 2024-05-27,11:14:35.000,148,11036048,13845,0,1716808474,13035.65606216,87.4887963000001,53448.104982 2024-05-27,11:14:36.000,148,11036086,13245,0,1716808475,13035.59543537,87.58043498999905,53448.16786608 2024-05-27,11:14:37.000,148,11036073,13405,0,1716808476,13035.54828119999,87.62977890000184,53448.209788800006 2024-05-27,11:14:38.000,148,11036040,13685,0,1716808477,13035.44723654999,87.65797541999927,53448.209788800006 2024-05-27,11:14:39.000,148,11036069,13605,0,1716808478,13035.36640082999,87.672073679998,53448.1748532 2024-05-27,11:14:40.000,148,11036058,13645,0,1716808479,13035.231674629998,87.66502454999863,53448.20280168001 2024-05-27,11:14:41.000,148,11036037,13365,0,1716808480,13035.123893669988,87.61568064000312,53448.237737280004 2024-05-27,11:14:42.000,148,11036080,13365,0,1716808481,13035.110421049998,87.57338585999969,53448.23075016001 2024-05-27,11:14:43.000,148,11036033,13845,0,1716808482,13035.070003189998,87.55223847000161,53448.22376304 2024-05-27,11:14:44.000,148,11036068,13365,0,1716808483,13035.103684739988,87.56633673000033,53448.23075016001 2024-05-27,11:14:45.000,148,11036101,13365,0,1716808484,13035.157575219993,87.60863151000376,53448.188827440004 2024-05-27,11:14:46.000,148,11036072,13605,0,1716808485,13035.218202009994,87.6368280300012,53448.22376304 2024-05-27,11:14:47.000,148,11036031,13565,0,1716808486,13035.332719279999,87.74256497999886,53448.19581456 2024-05-27,11:14:48.000,148,11036087,13725,0,1716808487,13035.42702761999,87.76371237000421,53448.25171152001 2024-05-27,11:14:49.000,148,11036112,13525,0,1716808488,13035.50786333999,87.77781063000293,53448.2447244 2024-05-27,11:14:50.000,148,11036043,13725,0,1716808489,13035.49439072,87.8342036699978,53448.28664712 2024-05-27,11:14:51.000,148,11036052,14005,0,1716808490,13035.46744547999,87.81305627999973,53448.29363424 2024-05-27,11:14:52.000,148,11036079,13965,0,1716808491,13035.43376393,87.80600715000037,53448.34254408 2024-05-27,11:14:53.000,148,11036036,13405,0,1716808492,13035.36640082999,87.82715453999845,53448.28664712 2024-05-27,11:14:54.000,148,11036102,13845,0,1716808493,13035.339455589994,87.82715453999845,53448.28664712 2024-05-27,11:14:55.000,148,11036052,13605,0,1716808494,13035.245147249989,87.84125280000444,53448.30062136001 2024-05-27,11:14:56.000,148,11036098,13525,0,1716808495,13035.272092489999,87.8835475800006,53448.307608480005 2024-05-27,11:14:57.000,148,11036072,13725,0,1716808496,13035.292301419999,87.85535106000316,53448.27966000001 2024-05-27,11:14:58.000,148,11036093,13725,0,1716808497,13035.400082379994,87.87649845000124,53448.32158272 2024-05-27,11:14:59.000,148,11036067,13685,0,1716808498,13035.581962749995,87.89764583999931,53448.34953120001 2024-05-27,11:15:00.000,148,11036096,13485,0,1716808499,13035.77057942999,87.93994062000274,53448.37049256001 2024-05-27,11:15:01.000,148,11036089,13605,0,1716808500,13035.959196110001,87.9822353999989,53448.3844668 2024-05-27,11:15:02.000,148,11036111,13525,0,1716808501,13036.046768139997,88.06682495999848,53448.43337664 2024-05-27,11:15:03.000,148,11036062,13605,0,1716808502,13036.161285410002,88.1584636500047,53448.426389520006 2024-05-27,11:15:04.000,148,11036108,13845,0,1716808503,13036.194966959993,88.20075843000086,53448.454338 2024-05-27,11:15:05.000,148,11036099,13405,0,1716808504,13036.168021719997,88.20780756000022,53448.46831224001 2024-05-27,11:15:06.000,148,11036054,13525,0,1716808505,13036.141076480002,88.17961104000278,53448.53818344001 2024-05-27,11:15:07.000,148,11036095,13325,0,1716808506,13036.033295519992,88.17256191000342,53448.524209200004 2024-05-27,11:15:08.000,148,11036037,13685,0,1716808507,13035.959196110001,88.14436538999871,53448.5591448 2024-05-27,11:15:09.000,148,11036081,13605,0,1716808508,13035.898569320001,88.05977582999913,53448.58709328001 2024-05-27,11:15:10.000,148,11036048,13645,0,1716808509,13035.831206219991,88.03862844000105,53448.60805464 2024-05-27,11:15:11.000,148,11036019,13525,0,1716808510,13035.851415149991,87.9822353999989,53448.60805464 2024-05-27,11:15:12.000,148,11036076,13445,0,1716808511,13035.925514559996,87.8835475800006,53448.6988872 2024-05-27,11:15:13.000,148,11036123,13205,0,1716808512,13035.972668729992,87.8342036699978,53448.62202888 2024-05-27,11:15:14.000,148,11036048,13365,0,1716808513,13036.066977069997,87.77781063000293,53448.691900080004 2024-05-27,11:15:15.000,148,11036040,13725,0,1716808514,13036.120867550002,87.74961410999822,53448.712861440006 2024-05-27,11:15:16.000,148,11036011,13725,0,1716808515,13036.208439579998,87.672073679998,53448.72683568 2024-05-27,11:15:17.000,148,11036027,13605,0,1716808516,13036.215175889993,87.66502454999863,53448.79670688 2024-05-27,11:15:18.000,148,11036031,13645,0,1716808517,13036.221912200002,87.672073679998,53448.79670688 2024-05-27,11:15:19.000,148,11036029,13365,0,1716808518,13036.235384819993,87.65092628999992,53448.84561672 2024-05-27,11:15:20.000,148,11036038,13405,0,1716808519,13036.208439579998,87.65797541999927,53448.84561672 2024-05-27,11:15:21.000,148,11036028,13285,0,1716808520,13036.201703270002,87.672073679998,53448.87356520001 2024-05-27,11:15:22.000,148,11036103,13445,0,1716808521,13036.194966959993,87.76371237000421,53448.95042352001 2024-05-27,11:15:23.000,148,11036043,13645,0,1716808522,13036.168021719997,87.72141759000078,53449.0133076 2024-05-27,11:15:24.000,148,11036010,13765,0,1716808523,13036.208439579998,87.69322107000335,53449.02029472001 2024-05-27,11:15:25.000,148,11036066,13565,0,1716808524,13036.282538990003,87.65092628999992,53449.0831788 2024-05-27,11:15:26.000,148,11036082,13725,0,1716808525,13036.316220539993,87.59453324999777,53449.06920456001 2024-05-27,11:15:27.000,148,11036048,13885,0,1716808526,13036.329693159998,87.58748411999841,53449.06920456001 2024-05-27,11:15:28.000,148,11036045,13685,0,1716808527,13036.397056259993,87.62272977000248,53449.10414016 2024-05-27,11:15:29.000,148,11036030,13445,0,1716808528,13036.464419359989,87.61568064000312,53449.10414016 2024-05-27,11:15:30.000,148,11036084,13485,0,1716808529,13036.498100909994,87.6368280300012,53449.10414016 2024-05-27,11:15:31.000,148,11036073,13285,0,1716808530,13036.531782459999,87.62272977000248,53449.17401136 2024-05-27,11:15:32.000,148,11036028,13365,0,1716808531,13036.58567293999,87.60863151000376,53449.20195984 2024-05-27,11:15:33.000,148,11036111,13565,0,1716808532,13036.62609079999,87.58748411999841,53449.18798560001 2024-05-27,11:15:34.000,148,11036031,13925,0,1716808533,13036.73387176,87.58043498999905,53449.27183104 2024-05-27,11:15:35.000,148,11036067,13565,0,1716808534,13036.861861649995,87.53109108000353,53449.28580528001 2024-05-27,11:15:36.000,148,11036065,13845,0,1716808535,13036.86859795999,87.52404195000418,53449.264843920006 2024-05-27,11:15:37.000,148,11036057,13525,0,1716808536,13036.942697369996,87.55928760000097,53449.36965072 2024-05-27,11:15:38.000,148,11036094,13605,0,1716808537,13036.922488439996,87.58748411999841,53449.34868936 2024-05-27,11:15:39.000,148,11036090,13525,0,1716808538,13036.962906299996,87.6368280300012,53449.383624960006 2024-05-27,11:15:40.000,148,11036107,13925,0,1716808539,13036.97637892,87.62977890000184,53449.432534800006 2024-05-27,11:15:41.000,148,11036103,13245,0,1716808540,13036.962906299996,87.60863151000376,53449.42554768001 2024-05-27,11:15:42.000,148,11036090,13405,0,1716808541,13037.01679678,87.55223847000161,53449.432534800006 2024-05-27,11:15:43.000,148,11036026,13885,0,1716808542,13037.01679678,87.5381402100029,53449.46048328 2024-05-27,11:15:44.000,148,11036068,13565,0,1716808543,13037.003324159996,87.55223847000161,53449.530354480004 2024-05-27,11:15:45.000,148,11035994,13445,0,1716808544,13036.983115229996,87.55223847000161,53449.49541888 2024-05-27,11:15:46.000,148,11036057,13445,0,1716808545,13036.983115229996,87.55928760000097,53449.481444640005 2024-05-27,11:15:47.000,148,11036093,13765,0,1716808546,13036.983115229996,87.62272977000248,53449.530354480004 2024-05-27,11:15:48.000,148,11036065,13245,0,1716808547,13037.030269399991,87.61568064000312,53449.58625144 2024-05-27,11:15:49.000,148,11036061,13845,0,1716808548,13037.030269399991,87.64387716000056,53449.54432872001 2024-05-27,11:15:50.000,148,11036066,13765,0,1716808549,13037.158259290001,87.65797541999927,53449.6072128 2024-05-27,11:15:51.000,148,11036046,13605,0,1716808550,13037.286249179997,87.62977890000184,53449.57227720001 2024-05-27,11:15:52.000,148,11036028,13445,0,1716808551,13037.373821209992,87.64387716000056,53449.58625144 2024-05-27,11:15:53.000,148,11036044,13365,0,1716808552,13037.461393240003,87.68617194000399,53449.65612264 2024-05-27,11:15:54.000,148,11036078,13205,0,1716808553,13037.468129549998,87.74256497999886,53449.65612264 2024-05-27,11:15:55.000,148,11036024,13725,0,1716808554,13037.474865859993,87.78485976000229,53449.66310976 2024-05-27,11:15:56.000,148,11036014,13645,0,1716808555,13037.535492649993,87.82010540999909,53449.69105824001 2024-05-27,11:15:57.000,148,11036030,13805,0,1716808556,13037.596119439993,87.92584236000403,53449.70503248 2024-05-27,11:15:58.000,148,11036075,13765,0,1716808557,13037.596119439993,87.93994062000274,53449.72599384 2024-05-27,11:15:59.000,148,11036088,13605,0,1716808558,13037.636537299994,87.96108801000082,53449.79586504 2024-05-27,11:16:00.000,148,11036096,13485,0,1716808559,13037.663482539989,88.05272669999977,53449.865736240004 2024-05-27,11:16:01.000,148,11036076,13565,0,1716808560,13037.690427779999,88.14436538999871,53449.816826400005 2024-05-27,11:16:02.000,148,11036073,13525,0,1716808561,13037.650009919998,88.28534799000045,53449.816826400005 2024-05-27,11:16:03.000,148,11036025,13285,0,1716808562,13037.656746229994,88.32764277000388,53449.87971048001 2024-05-27,11:16:04.000,148,11036075,13285,0,1716808563,13037.703900399989,88.41928146000282,53449.94958168 2024-05-27,11:16:05.000,148,11036058,13605,0,1716808564,13037.710636709999,88.46157623999898,53449.94958168 2024-05-27,11:16:06.000,148,11036042,13765,0,1716808565,13037.717373019994,88.4756744999977,53450.00547864001 2024-05-27,11:16:07.000,148,11036102,13525,0,1716808566,13037.80494504999,88.53206753999984,53450.033427120004 2024-05-27,11:16:08.000,148,11036071,13405,0,1716808567,13037.858835529994,88.51092015000177,53450.02644000001 2024-05-27,11:16:09.000,148,11036105,13605,0,1716808568,13037.879044459994,88.56731319000392,53450.152208160005 2024-05-27,11:16:10.000,148,11036099,13525,0,1716808569,13037.87230815,88.65895188000286,53450.11727256 2024-05-27,11:16:11.000,148,11036073,13365,0,1716808570,13037.87230815,88.75763970000116,53450.1312468 2024-05-27,11:16:12.000,148,11036115,13365,0,1716808571,13037.80494504999,88.75763970000116,53450.15919528 2024-05-27,11:16:13.000,148,11036043,13925,0,1716808572,13037.676955159994,88.83518013000139,53450.17316952001 2024-05-27,11:16:14.000,148,11036038,13525,0,1716808573,13037.548965269998,88.82813100000203,53450.201118000004 2024-05-27,11:16:15.000,148,11036085,13405,0,1716808574,13037.394030139993,88.81403274000331,53450.2360536 2024-05-27,11:16:16.000,148,11036078,13445,0,1716808575,13037.212149769992,88.82108187000267,53450.2360536 2024-05-27,11:16:17.000,148,11036060,13645,0,1716808576,13037.030269399991,88.7505905700018,53450.152208160005 2024-05-27,11:16:18.000,148,11036086,13725,0,1716808577,13036.882070579995,88.6871484000003,53450.152208160005 2024-05-27,11:16:19.000,148,11036052,13405,0,1716808578,13036.73387176,88.65895188000286,53450.17316952001 2024-05-27,11:16:20.000,148,11036043,13245,0,1716808579,13036.639563419994,88.58141145000263,53450.1312468 2024-05-27,11:16:21.000,148,11036079,13645,0,1716808580,13036.558727699994,88.49682189000305,53450.15919528 2024-05-27,11:16:22.000,148,11036080,13765,0,1716808581,13036.551991389999,88.41223233000346,53450.054388480006 2024-05-27,11:16:23.000,148,11036033,13565,0,1716808582,13036.518309839994,88.38403580999875,53449.99849152 2024-05-27,11:16:24.000,148,11036074,13525,0,1716808583,13036.464419359989,88.36288842000067,53449.94958168 2024-05-27,11:16:25.000,148,11036051,13605,0,1716808584,13036.450946739998,88.32764277000388,53449.95656880001 2024-05-27,11:16:26.000,148,11036082,13405,0,1716808585,13036.54525507999,88.34879016000195,53449.96355592 2024-05-27,11:16:27.000,148,11036106,13725,0,1716808586,13036.62609079999,88.2923971199998,53449.92862032001 2024-05-27,11:16:28.000,148,11036089,13565,0,1716808587,13036.760816999995,88.23600407999766,53449.914646080004 2024-05-27,11:16:29.000,148,11036000,13925,0,1716808588,13036.93596106,88.2289549499983,53449.90765896001 2024-05-27,11:16:30.000,148,11036069,13485,0,1716808589,13037.030269399991,88.18666017000214,53449.935607440006 2024-05-27,11:16:31.000,148,11036080,14045,0,1716808590,13037.077423570001,88.22190581999894,53449.92862032001 2024-05-27,11:16:32.000,148,11036074,13725,0,1716808591,13037.070687259991,88.31354450999788,53449.96355592 2024-05-27,11:16:33.000,148,11036077,13925,0,1716808592,13037.03700571,88.39813407000474,53449.97054304 2024-05-27,11:16:34.000,148,11036083,13485,0,1716808593,13037.01679678,88.4404288500009,53449.90067184 2024-05-27,11:16:35.000,148,11036061,13565,0,1716808594,13036.91575213,88.45452710999962,53449.914646080004 2024-05-27,11:16:36.000,148,11036097,13925,0,1716808595,13036.87533427,88.4051832000041,53449.984517280005 2024-05-27,11:16:37.000,148,11036057,13485,0,1716808596,13036.821443789995,88.3417410300026,53449.935607440006 2024-05-27,11:16:38.000,148,11036114,13525,0,1716808597,13036.74734437999,88.30649537999852,53449.97054304 2024-05-27,11:16:39.000,148,11036088,14125,0,1716808598,13036.70692651999,88.20780756000022,53449.94259456 2024-05-27,11:16:40.000,148,11036093,13805,0,1716808599,13036.65303604,88.17961104000278,53449.90067184 2024-05-27,11:16:41.000,148,11036035,13725,0,1716808600,13036.639563419994,88.17256191000342,53449.935607440006 2024-05-27,11:16:42.000,148,11036091,13605,0,1716808601,13036.64629972999,88.2289549499983,53449.886697600006 2024-05-27,11:16:43.000,148,11036054,14045,0,1716808602,13036.67324497,88.22190581999894,53449.87272336 2024-05-27,11:16:44.000,148,11036141,13805,0,1716808603,13036.68671758999,88.22190581999894,53449.886697600006 2024-05-27,11:16:45.000,148,11036117,13925,0,1716808604,13036.70692651999,88.29944624999916,53449.82381352 2024-05-27,11:16:46.000,148,11036057,13885,0,1716808605,13036.700190209995,88.30649537999852,53449.79586504 2024-05-27,11:16:47.000,148,11036083,13925,0,1716808606,13036.679981279995,88.24305321000429,53449.87272336 2024-05-27,11:16:48.000,148,11036051,14085,0,1716808607,13036.66650865999,88.26420060000237,53449.816826400005 2024-05-27,11:16:49.000,148,11036102,13525,0,1716808608,13036.62609079999,88.25010234000365,53449.85874912001 2024-05-27,11:16:50.000,148,11036109,14085,0,1716808609,13036.56546400999,88.25010234000365,53449.75394232 2024-05-27,11:16:51.000,148,11036115,13925,0,1716808610,13036.58567293999,88.29944624999916,53449.80285216 2024-05-27,11:16:52.000,148,11036075,13605,0,1716808611,13036.558727699994,88.28534799000045,53449.75394232 2024-05-27,11:16:53.000,148,11036112,13925,0,1716808612,13036.558727699994,88.27829886000109,53449.767916560006 2024-05-27,11:16:54.000,148,11036062,13485,0,1716808613,13036.592409249999,88.23600407999766,53449.82381352 2024-05-27,11:16:55.000,148,11036083,13405,0,1716808614,13036.66650865999,88.20075843000086,53449.767916560006 2024-05-27,11:16:56.000,148,11036099,13565,0,1716808615,13036.639563419994,88.17961104000278,53449.767916560006 2024-05-27,11:16:57.000,148,11036079,13405,0,1716808616,13036.700190209995,88.1584636500047,53449.76092944001 2024-05-27,11:16:58.000,148,11036095,13245,0,1716808617,13036.679981279995,88.1937093000015,53449.767916560006 2024-05-27,11:16:59.000,148,11036077,13765,0,1716808618,13036.71366283,88.26420060000237,53449.767916560006 2024-05-27,11:17:00.000,148,11036115,13405,0,1716808619,13036.76755330999,88.31354450999788,53449.70503248 2024-05-27,11:17:01.000,148,11036084,13325,0,1716808620,13036.84838902999,88.37698667999939,53449.75394232 2024-05-27,11:17:02.000,148,11036079,13525,0,1716808621,13036.942697369996,88.39108493999811,53449.80285216 2024-05-27,11:17:03.000,148,11036086,13765,0,1716808622,13037.03700571,88.41223233000346,53449.767916560006 2024-05-27,11:17:04.000,148,11036098,13925,0,1716808623,13037.117841430001,88.36993755000003,53449.75394232 2024-05-27,11:17:05.000,148,11036119,13525,0,1716808624,13037.185204529997,88.31354450999788,53449.79586504 2024-05-27,11:17:06.000,148,11036072,13605,0,1716808625,13037.239095010002,88.2923971199998,53449.77490368 2024-05-27,11:17:07.000,148,11036049,13645,0,1716808626,13037.272776559992,88.23600407999766,53449.83080064 2024-05-27,11:17:08.000,148,11036060,13605,0,1716808627,13037.292985489992,88.22190581999894,53449.85874912001 2024-05-27,11:17:09.000,148,11036055,13405,0,1716808628,13037.326667039997,88.22190581999894,53449.85874912001 2024-05-27,11:17:10.000,148,11036081,13405,0,1716808629,13037.454656929993,88.1937093000015,53449.82381352 2024-05-27,11:17:11.000,148,11036087,13445,0,1716808630,13037.582646819988,88.20780756000022,53449.90067184 2024-05-27,11:17:12.000,148,11036065,13405,0,1716808631,13037.643273609989,88.24305321000429,53449.89368472 2024-05-27,11:17:13.000,148,11036073,13805,0,1716808632,13037.710636709999,88.25715147000301,53449.90067184 2024-05-27,11:17:14.000,148,11036088,13365,0,1716808633,13037.710636709999,88.32059364000452,53449.99849152 2024-05-27,11:17:15.000,148,11036047,13645,0,1716808634,13037.683691469989,88.39813407000474,53449.97753016001 2024-05-27,11:17:16.000,148,11036112,13405,0,1716808635,13037.650009919998,88.4404288500009,53449.9915044 2024-05-27,11:17:17.000,148,11036031,13285,0,1716808636,13037.589383129998,88.45452710999962,53449.984517280005 2024-05-27,11:17:18.000,148,11036032,13365,0,1716808637,13037.434447999993,88.48272363000433,53450.02644000001 2024-05-27,11:17:19.000,148,11036119,13765,0,1716808638,13037.306458109997,88.51092015000177,53450.01246576 2024-05-27,11:17:20.000,148,11036109,13285,0,1716808639,13037.144786669996,88.53206753999984,53450.04740136001 2024-05-27,11:17:21.000,148,11036100,13245,0,1716808640,13037.03700571,88.5391166699992,53450.02644000001 2024-05-27,11:17:22.000,148,11036059,13245,0,1716808641,13036.95616999,88.52501841000048,53450.02644000001 2024-05-27,11:17:23.000,148,11036052,13485,0,1716808642,13036.861861649995,88.51092015000177,53449.97054304 2024-05-27,11:17:24.000,148,11036110,13445,0,1716808643,13036.760816999995,88.41223233000346,53449.95656880001 2024-05-27,11:17:25.000,148,11036118,13245,0,1716808644,13036.61261818,88.32059364000452,53449.94259456 2024-05-27,11:17:26.000,148,11036096,13605,0,1716808645,13036.511573529999,88.2923971199998,53449.935607440006 2024-05-27,11:17:27.000,148,11036055,13565,0,1716808646,13036.457683049994,88.24305321000429,53449.94259456 2024-05-27,11:17:28.000,148,11036063,13765,0,1716808647,13036.390319949998,88.2289549499983,53449.9216332 2024-05-27,11:17:29.000,148,11036036,13325,0,1716808648,13036.424001499989,88.23600407999766,53449.85874912001 2024-05-27,11:17:30.000,148,11036092,13565,0,1716808649,13036.437474119994,88.22190581999894,53449.87272336 2024-05-27,11:17:31.000,148,11036092,13925,0,1716808650,13036.504837219989,88.17256191000342,53449.80285216 2024-05-27,11:17:32.000,148,11036068,13645,0,1716808651,13036.417265189993,88.17961104000278,53449.7818908 2024-05-27,11:17:33.000,148,11036073,13565,0,1716808652,13036.457683049994,88.24305321000429,53449.77490368 2024-05-27,11:17:34.000,148,11036077,13765,0,1716808653,13036.424001499989,88.27829886000109,53449.72599384 2024-05-27,11:17:35.000,148,11036057,13445,0,1716808654,13036.349902089998,88.28534799000045,53449.698045360004 2024-05-27,11:17:36.000,148,11036020,13525,0,1716808655,13036.309484229998,88.3417410300026,53449.69105824001 2024-05-27,11:17:37.000,148,11036048,13885,0,1716808656,13036.296011609993,88.34879016000195,53449.66310976 2024-05-27,11:17:38.000,148,11036099,13605,0,1716808657,13036.329693159998,88.34879016000195,53449.67009688001 2024-05-27,11:17:39.000,148,11036068,13365,0,1716808658,13036.417265189993,88.36993755000003,53449.63516128 2024-05-27,11:17:40.000,148,11036060,13405,0,1716808659,13036.464419359989,88.37698667999939,53449.62118704001 2024-05-27,11:17:41.000,148,11036061,13845,0,1716808660,13036.518309839994,88.48272363000433,53449.600225680006 2024-05-27,11:17:42.000,148,11036072,13845,0,1716808661,13036.558727699994,88.55321492999792,53449.58625144 2024-05-27,11:17:43.000,148,11036067,13525,0,1716808662,13036.578936629994,88.6871484000003,53449.600225680006 2024-05-27,11:17:44.000,148,11036082,13045,0,1716808663,13036.504837219989,88.72944318000373,53449.54432872001 2024-05-27,11:17:45.000,148,11036055,13165,0,1716808664,13036.424001499989,88.82108187000267,53449.61419992 2024-05-27,11:17:46.000,148,11036048,13365,0,1716808665,13036.316220539993,88.84927839000011,53449.51638024 2024-05-27,11:17:47.000,148,11036038,13205,0,1716808666,13036.235384819993,88.90567143000226,53449.54432872001 2024-05-27,11:17:48.000,148,11036101,13445,0,1716808667,13036.188230649997,88.82813100000203,53449.56529008 2024-05-27,11:17:49.000,148,11036054,13725,0,1716808668,13036.174758029993,88.79288534999796,53449.579264320004 2024-05-27,11:17:50.000,148,11036083,13405,0,1716808669,13036.147812789997,88.77878708999924,53449.57227720001 2024-05-27,11:17:51.000,148,11036060,13605,0,1716808670,13036.168021719997,88.76468883000052,53449.54432872001 2024-05-27,11:17:52.000,148,11036054,13325,0,1716808671,13036.127603859997,88.70829578999837,53449.551315840006 2024-05-27,11:17:53.000,148,11036052,13445,0,1716808672,13036.120867550002,88.68009927000094,53449.56529008 2024-05-27,11:17:54.000,148,11036063,13565,0,1716808673,13036.134340169992,88.67305014000158,53449.551315840006 2024-05-27,11:17:55.000,148,11036033,13445,0,1716808674,13036.215175889993,88.56731319000392,53449.600225680006 2024-05-27,11:17:56.000,148,11036059,13245,0,1716808675,13036.282538990003,88.5391166699992,53449.52336736001 2024-05-27,11:17:57.000,148,11036063,13645,0,1716808676,13036.343165779988,88.4756744999977,53449.61419992 2024-05-27,11:17:58.000,148,11036128,13565,0,1716808677,13036.417265189993,88.5038710200024,53449.600225680006 2024-05-27,11:17:59.000,148,11036067,13485,0,1716808678,13036.437474119994,88.49682189000305,53449.56529008 2024-05-27,11:18:00.000,148,11036126,13885,0,1716808679,13036.376847329993,88.51092015000177,53449.61419992 2024-05-27,11:18:01.000,148,11036084,13765,0,1716808680,13036.316220539993,88.54616579999856,53449.59323856001 2024-05-27,11:18:02.000,148,11036028,13245,0,1716808681,13036.289275299998,88.60960797000007,53449.64214840001 2024-05-27,11:18:03.000,148,11036067,13605,0,1716808682,13036.242121130002,88.60255884000071,53449.649135520005 2024-05-27,11:18:04.000,148,11036049,13605,0,1716808683,13036.161285410002,88.66600101000222,53449.649135520005 2024-05-27,11:18:05.000,148,11036102,13685,0,1716808684,13036.100658620002,88.72944318000373,53449.65612264 2024-05-27,11:18:06.000,148,11036038,13645,0,1716808685,13035.979405040001,88.77173795999988,53449.63516128 2024-05-27,11:18:07.000,148,11036052,13205,0,1716808686,13035.898569320001,88.74354144000245,53449.719006720006 2024-05-27,11:18:08.000,148,11036066,13165,0,1716808687,13035.75037049999,88.72239405000437,53449.67009688001 2024-05-27,11:18:09.000,148,11036024,13485,0,1716808688,13035.6156443,88.68009927000094,53449.65612264 2024-05-27,11:18:10.000,148,11036045,13525,0,1716808689,13035.44723654999,88.70829578999837,53449.58625144 2024-05-27,11:18:11.000,148,11036055,13685,0,1716808690,13035.34619189999,88.63780449000478,53449.57227720001 2024-05-27,11:18:12.000,148,11036023,13525,0,1716808691,13035.258619869994,88.58846058000199,53449.47445752001 2024-05-27,11:18:13.000,148,11036073,13565,0,1716808692,13035.164311529988,88.56026406000456,53449.50240600001 2024-05-27,11:18:14.000,148,11036048,13125,0,1716808693,13035.137366289993,88.49682189000305,53449.44650904 2024-05-27,11:18:15.000,148,11036064,13565,0,1716808694,13035.117157359993,88.4756744999977,53449.45349616001 2024-05-27,11:18:16.000,148,11036059,13405,0,1716808695,13035.137366289993,88.46157623999898,53449.44650904 2024-05-27,11:18:17.000,148,11036037,13005,0,1716808696,13035.265356179989,88.39813407000474,53449.42554768001 2024-05-27,11:18:18.000,148,11036029,13325,0,1716808697,13035.45397286,88.41223233000346,53449.34868936 2024-05-27,11:18:19.000,148,11036014,13205,0,1716808698,13035.52807226999,88.46157623999898,53449.43952192 2024-05-27,11:18:20.000,148,11036038,13565,0,1716808699,13035.642589539995,88.46862536999834,53449.41856056 2024-05-27,11:18:21.000,148,11036030,13405,0,1716808700,13035.6156443,88.56731319000392,53449.36965072 2024-05-27,11:18:22.000,148,11036048,13245,0,1716808701,13035.55501751,88.65895188000286,53449.313753760005 2024-05-27,11:18:23.000,148,11036052,13645,0,1716808702,13035.521335959995,88.69419752999966,53449.35567648001 2024-05-27,11:18:24.000,148,11036002,13685,0,1716808703,13035.47418179,88.74354144000245,53449.45349616001 2024-05-27,11:18:25.000,148,11036011,13405,0,1716808704,13035.52807226999,88.70829578999837,53449.36965072 2024-05-27,11:18:26.000,148,11036025,13405,0,1716808705,13035.642589539995,88.64485362000414,53449.4674704 2024-05-27,11:18:27.000,148,11036079,13645,0,1716808706,13035.77731574,88.5038710200024,53449.49541888 2024-05-27,11:18:28.000,148,11036035,13365,0,1716808707,13035.898569320001,88.44747798000026,53449.46048328 2024-05-27,11:18:29.000,148,11036094,13605,0,1716808708,13036.080449690002,88.43337972000154,53449.54432872001 2024-05-27,11:18:30.000,148,11036063,13605,0,1716808709,13036.201703270002,88.44747798000026,53449.52336736001 2024-05-27,11:18:31.000,148,11036005,13325,0,1716808710,13036.383583639989,88.52501841000048,53449.57227720001 2024-05-27,11:18:32.000,148,11036046,13445,0,1716808711,13036.578936629994,88.60960797000007,53449.6072128 2024-05-27,11:18:33.000,148,11036034,13645,0,1716808712,13036.659772349994,88.69419752999966,53449.72599384 2024-05-27,11:18:34.000,148,11036009,13325,0,1716808713,13036.78776223999,88.71534491999773,53449.77490368 2024-05-27,11:18:35.000,148,11036036,13565,0,1716808714,13036.902279509995,88.74354144000245,53449.816826400005 2024-05-27,11:18:36.000,148,11036025,13325,0,1716808715,13037.023533089996,88.77173795999988,53449.87971048001 2024-05-27,11:18:37.000,148,11036047,13405,0,1716808716,13037.104368809996,88.7858362199986,53449.935607440006 2024-05-27,11:18:38.000,148,11036048,13405,0,1716808717,13037.191940839992,88.82108187000267,53449.94958168 2024-05-27,11:18:39.000,148,11036087,13445,0,1716808718,13037.340139660002,88.87747491000482,53450.01945288 2024-05-27,11:18:40.000,148,11036048,13405,0,1716808719,13037.373821209992,88.9620644700044,53450.07534984001 2024-05-27,11:18:41.000,148,11036033,13405,0,1716808720,13037.407502759997,89.03960490000463,53450.11028544 2024-05-27,11:18:42.000,148,11036002,13605,0,1716808721,13037.447920619998,89.0959979399995,53450.12425968001 2024-05-27,11:18:43.000,148,11036044,13365,0,1716808722,13037.434447999993,89.22993141000188,53450.21509224001 2024-05-27,11:18:44.000,148,11036067,13525,0,1716808723,13037.441184310002,89.30042271000275,53450.222079360006 2024-05-27,11:18:45.000,148,11036074,13045,0,1716808724,13037.434447999993,89.43435617999785,53450.3059248 2024-05-27,11:18:46.000,148,11036088,13565,0,1716808725,13037.434447999993,89.54714226000215,53450.34086040001 2024-05-27,11:18:47.000,148,11036065,13565,0,1716808726,13037.447920619998,89.63173182000173,53450.35483464 2024-05-27,11:18:48.000,148,11036031,13285,0,1716808727,13037.474865859993,89.79386181000154,53450.417718720004 2024-05-27,11:18:49.000,148,11036090,13645,0,1716808728,13037.394030139993,89.89254962999985,53450.438680080006 2024-05-27,11:18:50.000,148,11036035,13605,0,1716808729,13037.306458109997,89.95599180000136,53450.4456672 2024-05-27,11:18:51.000,148,11036035,13245,0,1716808730,13037.266040249997,89.95599180000136,53450.487589920005 2024-05-27,11:18:52.000,148,11036074,13725,0,1716808731,13037.191940839992,89.93484441000328,53450.43169296001 2024-05-27,11:18:53.000,148,11036016,13685,0,1716808732,13037.124577739996,89.948942670002,53450.48060280001 2024-05-27,11:18:54.000,148,11036049,13605,0,1716808733,13037.070687259991,90.00533571000415,53450.57842248001 2024-05-27,11:18:55.000,148,11036057,13525,0,1716808734,13037.050478329991,89.97009006000008,53450.606370960006 2024-05-27,11:18:56.000,148,11036054,13365,0,1716808735,13037.084159879996,89.94189354000264,53450.655280800005 2024-05-27,11:18:57.000,148,11036062,13845,0,1716808736,13037.05721464,89.89959875999921,53450.6203452 2024-05-27,11:18:58.000,148,11036054,13525,0,1716808737,13037.111105119991,89.87140224000177,53450.66925504 2024-05-27,11:18:59.000,148,11036043,13885,0,1716808738,13037.171731909992,89.92074615000456,53450.66925504 2024-05-27,11:19:00.000,148,11036093,13445,0,1716808739,13037.191940839992,89.97713918999943,53450.68322928 2024-05-27,11:19:01.000,148,11036127,13405,0,1716808740,13037.286249179997,90.04058136000094,53450.67624216001 2024-05-27,11:19:02.000,148,11036074,13245,0,1716808741,13037.326667039997,90.08287614000437,53450.753100480004 2024-05-27,11:19:03.000,148,11036069,13845,0,1716808742,13037.346875969997,90.11107266000181,53450.69720352001 2024-05-27,11:19:04.000,148,11036093,13525,0,1716808743,13037.367084899997,90.16746570000396,53450.73213912 2024-05-27,11:19:05.000,148,11036076,13605,0,1716808744,13037.306458109997,90.20271135000075,53450.73912624 2024-05-27,11:19:06.000,148,11036075,13525,0,1716808745,13037.185204529997,90.20976048000011,53450.76707472001 2024-05-27,11:19:07.000,148,11036054,13245,0,1716808746,13037.097632500001,90.17451483000332,53450.78104896 2024-05-27,11:19:08.000,148,11036048,13725,0,1716808747,13037.043742019996,90.22385873999883,53450.79502320001 2024-05-27,11:19:09.000,148,11036065,13965,0,1716808748,13037.01679678,90.1604165700046,53450.85790728 2024-05-27,11:19:10.000,148,11036083,13445,0,1716808749,13037.104368809996,90.11812179000117,53450.79502320001 2024-05-27,11:19:11.000,148,11036106,13765,0,1716808750,13037.131314049991,90.06877787999838,53450.83694592 2024-05-27,11:19:12.000,148,11036060,13285,0,1716808751,13037.138050360001,90.03353223000158,53450.85790728 2024-05-27,11:19:13.000,148,11036054,13245,0,1716808752,13037.097632500001,90.02648310000222,53450.85092016 2024-05-27,11:19:14.000,148,11036100,13605,0,1716808753,13037.084159879996,90.06172874999902,53450.88585576001 2024-05-27,11:19:15.000,148,11036071,13165,0,1716808754,13037.084159879996,90.08287614000437,53450.920791360004 2024-05-27,11:19:16.000,148,11036066,13525,0,1716808755,13037.138050360001,90.07582700999774,53450.91380424001 2024-05-27,11:19:17.000,148,11036082,13565,0,1716808756,13037.158259290001,90.07582700999774,53450.91380424001 2024-05-27,11:19:18.000,148,11036085,13805,0,1716808757,13037.191940839992,90.0476304900003,53450.98367544001 2024-05-27,11:19:19.000,148,11036060,13405,0,1716808758,13037.205413459997,90.06877787999838,53450.920791360004 2024-05-27,11:19:20.000,148,11036072,13485,0,1716808759,13037.299721800002,90.02648310000222,53450.94873984 2024-05-27,11:19:21.000,148,11036076,13765,0,1716808760,13037.420975380002,89.96304093000072,53450.96271408001 2024-05-27,11:19:22.000,148,11036041,13405,0,1716808761,13037.528756339998,89.9841883199988,53450.990662560005 2024-05-27,11:19:23.000,148,11036118,13845,0,1716808762,13037.623064679989,90.01943397000286,53451.039572400005 2024-05-27,11:19:24.000,148,11036102,13285,0,1716808763,13037.744318259989,90.0476304900003,53451.08149512001 2024-05-27,11:19:25.000,148,11036077,13765,0,1716808764,13037.811681359999,90.03353223000158,53451.06053376001 2024-05-27,11:19:26.000,148,11036059,13405,0,1716808765,13037.85209922,90.08992527000373,53451.13739208 2024-05-27,11:19:27.000,148,11036070,13405,0,1716808766,13037.91272601,90.1463183099986,53451.158353440005 2024-05-27,11:19:28.000,148,11036079,13405,0,1716808767,13037.959880179995,90.12517092000053,53451.24918600001 2024-05-27,11:19:29.000,148,11036057,13605,0,1716808768,13037.96661648999,90.10402353000245,53451.30508296 2024-05-27,11:19:30.000,148,11036039,13765,0,1716808769,13037.939671249995,90.1463183099986,53451.27014736001 2024-05-27,11:19:31.000,148,11036075,13965,0,1716808770,13037.94640755999,90.20976048000011,53451.34700568001 2024-05-27,11:19:32.000,148,11036072,13605,0,1716808771,13037.959880179995,90.22385873999883,53451.31207008 2024-05-27,11:19:33.000,148,11036049,13685,0,1716808772,13037.95314387,90.18861309000204,53451.38892840001 2024-05-27,11:19:34.000,148,11036095,13645,0,1716808773,13038.00703434999,90.13926917999925,53451.40988976 2024-05-27,11:19:35.000,148,11036084,13485,0,1716808774,13038.11481531,90.06172874999902,53451.45181248 2024-05-27,11:19:36.000,148,11036047,13405,0,1716808775,13038.14849685999,90.00533571000415,53451.4587996 2024-05-27,11:19:37.000,148,11036046,13365,0,1716808776,13038.276486750001,89.9841883199988,53451.5286708 2024-05-27,11:19:38.000,148,11036075,13725,0,1716808777,13038.364058779996,89.92779528000392,53451.51469656001 2024-05-27,11:19:39.000,148,11036089,13245,0,1716808778,13038.417949260001,89.948942670002,53451.5286708 2024-05-27,11:19:40.000,148,11036072,13685,0,1716808779,13038.492048669992,89.91369701999793,53451.57758064 2024-05-27,11:19:41.000,148,11036021,13445,0,1716808780,13038.505521289997,89.948942670002,53451.68238744001 2024-05-27,11:19:42.000,148,11036053,13325,0,1716808781,13038.559411770002,89.92074615000456,53451.70334880001 2024-05-27,11:19:43.000,148,11036034,13485,0,1716808782,13038.559411770002,89.90664788999857,53451.710335920005 2024-05-27,11:19:44.000,148,11036094,13725,0,1716808783,13038.532466529992,89.97713918999943,53451.74527152 2024-05-27,11:19:45.000,148,11036088,13405,0,1716808784,13038.451630809992,90.03353223000158,53451.78719424 2024-05-27,11:19:46.000,148,11036035,13325,0,1716808785,13038.289959369991,90.08992527000373,53451.79418136 2024-05-27,11:19:47.000,148,11036058,13245,0,1716808786,13038.141760549996,90.13926917999925,53451.81514272 2024-05-27,11:19:48.000,148,11036065,13325,0,1716808787,13038.04745220999,90.1604165700046,53451.86405256 2024-05-27,11:19:49.000,148,11036067,13485,0,1716808788,13037.95314387,90.12517092000053,53451.87103968001 2024-05-27,11:19:50.000,148,11036066,13445,0,1716808789,13037.959880179995,90.11107266000181,53451.87103968001 2024-05-27,11:19:51.000,148,11036042,13525,0,1716808790,13038.02724327999,90.18861309000204,53451.91994952001 2024-05-27,11:19:52.000,148,11036086,13525,0,1716808791,13038.121551619995,90.17451483000332,53451.89200104001 2024-05-27,11:19:53.000,148,11036086,13925,0,1716808792,13038.18891471999,90.20976048000011,53451.91994952001 2024-05-27,11:19:54.000,148,11036087,13485,0,1716808793,13038.19565103,90.28730091000034,53451.95488512 2024-05-27,11:19:55.000,148,11036095,13565,0,1716808794,13038.283223059996,90.37893959999928,53451.94091088001 2024-05-27,11:19:56.000,148,11036055,13525,0,1716808795,13038.391004019992,90.49172568000358,53451.94091088001 2024-05-27,11:19:57.000,148,11036064,13325,0,1716808796,13038.505521289997,90.62565914999868,53452.02475632 2024-05-27,11:19:58.000,148,11036073,13605,0,1716808797,13038.599829630002,90.79483826999785,53452.0527048 2024-05-27,11:19:59.000,148,11036073,13645,0,1716808798,13038.700874280003,90.87237869999808,53452.07366616 2024-05-27,11:20:00.000,148,11036082,13565,0,1716808799,13038.774973689993,90.9499191299983,53452.094627520004 2024-05-27,11:20:01.000,148,11036068,13685,0,1716808800,13038.788446309998,90.99221391000174,53452.17148584 2024-05-27,11:20:02.000,148,11036084,13445,0,1716808801,13038.862545719989,90.97106652000366,53452.1924472 2024-05-27,11:20:03.000,148,11036045,13085,0,1716808802,13038.828864169998,90.9992630400011,53452.24834416 2024-05-27,11:20:04.000,148,11036044,13925,0,1716808803,13038.815391549993,90.92172261000087,53452.332189600005 2024-05-27,11:20:05.000,148,11036071,13685,0,1716808804,13038.808655239998,90.89352609000343,53452.31821536 2024-05-27,11:20:06.000,148,11036095,13525,0,1716808805,13038.754764759993,90.87237869999808,53452.34616384 2024-05-27,11:20:07.000,148,11036097,13325,0,1716808806,13038.768237379998,90.85123131,53452.41603504 2024-05-27,11:20:08.000,148,11036014,13725,0,1716808807,13038.700874280003,90.83713305000128,53452.42302216001 2024-05-27,11:20:09.000,148,11036093,13325,0,1716808808,13038.694137969993,90.80893653000385,53452.49289336001 2024-05-27,11:20:10.000,148,11036088,13565,0,1716808809,13038.640247490002,90.79483826999785,53452.47193200001 2024-05-27,11:20:11.000,148,11035978,13405,0,1716808810,13038.633511179993,90.82303479000257,53452.51385472 2024-05-27,11:20:12.000,148,11036122,13245,0,1716808811,13038.667192729998,90.80893653000385,53452.56276456001 2024-05-27,11:20:13.000,148,11036036,13405,0,1716808812,13038.667192729998,90.83713305000128,53452.5767388 2024-05-27,11:20:14.000,148,11036038,13485,0,1716808813,13038.741292139988,90.83008392000193,53452.597700160004 2024-05-27,11:20:15.000,148,11036087,13525,0,1716808814,13038.815391549993,90.82303479000257,53452.618661520006 2024-05-27,11:20:16.000,148,11036083,13565,0,1716808815,13038.808655239998,90.83713305000128,53452.618661520006 2024-05-27,11:20:17.000,148,11036036,13605,0,1716808816,13038.774973689993,90.81598566000321,53452.65359712 2024-05-27,11:20:18.000,148,11036019,13765,0,1716808817,13038.774973689993,90.82303479000257,53452.6815456 2024-05-27,11:20:19.000,148,11036041,13685,0,1716808818,13038.680665350003,90.7877891399985,53452.73744256001 2024-05-27,11:20:20.000,148,11036040,13765,0,1716808819,13038.646983799998,90.85123131,53452.786352400006 2024-05-27,11:20:21.000,148,11036078,13725,0,1716808820,13038.640247490002,90.90057522000279,53452.73744256001 2024-05-27,11:20:22.000,148,11036067,13885,0,1716808821,13038.646983799998,90.91467348000151,53452.74442968 2024-05-27,11:20:23.000,148,11036028,13405,0,1716808822,13038.653720109993,90.93582086999959,53452.79333952 2024-05-27,11:20:24.000,148,11036067,13525,0,1716808823,13038.660456420002,90.92877174000023,53452.77936528001 2024-05-27,11:20:25.000,148,11036044,13605,0,1716808824,13038.620038560002,90.90057522000279,53452.80731376001 2024-05-27,11:20:26.000,148,11036100,13645,0,1716808825,13038.613302249993,90.87942783000472,53452.821288 2024-05-27,11:20:27.000,148,11036024,13365,0,1716808826,13038.626774869997,90.80893653000385,53452.86321072 2024-05-27,11:20:28.000,148,11036058,13325,0,1716808827,13038.680665350003,90.72434697000426,53452.82827512001 2024-05-27,11:20:29.000,148,11036098,13605,0,1716808828,13038.835600479993,90.67500306000147,53452.884172080005 2024-05-27,11:20:30.000,148,11036026,13565,0,1716808829,13038.956854059994,90.63975741000468,53452.94705616001 2024-05-27,11:20:31.000,148,11036071,13365,0,1716808830,13039.12526180999,90.6045117600006,53452.97500464001 2024-05-27,11:20:32.000,148,11036059,13845,0,1716808831,13039.29366956,90.62565914999868,53452.9610304 2024-05-27,11:20:33.000,148,11036051,13925,0,1716808832,13039.41492314,90.64680654000404,53452.97500464001 2024-05-27,11:20:34.000,148,11036060,13485,0,1716808833,13039.536176720001,90.78074000999914,53453.002953120005 2024-05-27,11:20:35.000,148,11036071,13565,0,1716808834,13039.664166609997,90.88647696000407,53453.04487584001 2024-05-27,11:20:36.000,148,11036047,13605,0,1716808835,13039.650693989992,91.0627052100026,53453.07981144 2024-05-27,11:20:37.000,148,11036042,13605,0,1716808836,13039.630485059992,91.2459825900005,53453.12872128 2024-05-27,11:20:38.000,148,11036024,13645,0,1716808837,13039.536176720001,91.35876867000479,53453.121734160006 2024-05-27,11:20:39.000,148,11036082,13525,0,1716808838,13039.462077309996,91.43630909999774,53453.12872128 2024-05-27,11:20:40.000,148,11036094,13605,0,1716808839,13039.41492314,91.45040736000374,53453.19160536001 2024-05-27,11:20:41.000,148,11036042,13605,0,1716808840,13039.39471421,91.42221083999902,53453.2055796 2024-05-27,11:20:42.000,148,11036024,13405,0,1716808841,13039.43513207,91.37286693000351,53453.2754508 2024-05-27,11:20:43.000,148,11036070,13845,0,1716808842,13039.43513207,91.28827737000393,53453.2754508 2024-05-27,11:20:44.000,148,11036047,13765,0,1716808843,13039.448604689991,91.21778607000306,53453.345322 2024-05-27,11:20:45.000,148,11036057,13925,0,1716808844,13039.448604689991,91.18958954999835,53453.35230912 2024-05-27,11:20:46.000,148,11036023,13325,0,1716808845,13039.489022549991,91.18254041999899,53453.40820608001 2024-05-27,11:20:47.000,148,11036060,13685,0,1716808846,13039.428395759991,91.21778607000306,53453.39423184 2024-05-27,11:20:48.000,148,11036058,13525,0,1716808847,13039.41492314,91.30237563000264,53453.4151932 2024-05-27,11:20:49.000,148,11036071,13845,0,1716808848,13039.31387849,91.47155475000181,53453.44314168 2024-05-27,11:20:50.000,148,11036029,14005,0,1716808849,13039.18588859999,91.59843909000483,53453.46410304 2024-05-27,11:20:51.000,148,11036038,13245,0,1716808850,13039.10505287999,91.69712691000313,53453.47109016 2024-05-27,11:20:52.000,148,11036061,13565,0,1716808851,13039.04442608999,91.76056908000464,53453.47807728001 2024-05-27,11:20:53.000,148,11036112,13565,0,1716808852,13038.977062989994,91.72532343000057,53453.49205152 2024-05-27,11:20:54.000,148,11036028,13485,0,1716808853,13038.943381439989,91.67597951999778,53453.554935600005 2024-05-27,11:20:55.000,148,11036084,13645,0,1716808854,13038.929908819999,91.66893038999842,53453.53397424 2024-05-27,11:20:56.000,148,11036079,13685,0,1716808855,13038.929908819999,91.64073387000099,53453.49205152 2024-05-27,11:20:57.000,148,11036081,13445,0,1716808856,13038.929908819999,91.6548321299997,53453.56890984001 2024-05-27,11:20:58.000,148,11036086,13325,0,1716808857,13038.977062989994,91.69007778000378,53453.56192272 2024-05-27,11:20:59.000,148,11036086,13525,0,1716808858,13038.997271919994,91.69712691000313,53453.56890984001 2024-05-27,11:21:00.000,148,11036077,13485,0,1716808859,13038.997271919994,91.75351994999801,53453.61083256 2024-05-27,11:21:01.000,148,11036069,13765,0,1716808860,13038.98379929999,91.78876560000208,53453.63878104 2024-05-27,11:21:02.000,148,11036078,13485,0,1716808861,13039.037689779994,91.78876560000208,53453.63179392 2024-05-27,11:21:03.000,148,11036106,13925,0,1716808862,13039.07137133,91.79581473000144,53453.63179392 2024-05-27,11:21:04.000,148,11036129,13485,0,1716808863,13039.13199812,91.79581473000144,53453.722626480005 2024-05-27,11:21:05.000,148,11036053,13805,0,1716808864,13039.239779079995,91.78876560000208,53453.75057496 2024-05-27,11:21:06.000,148,11036065,13405,0,1716808865,13039.428395759991,91.77466734000336,53453.75756208 2024-05-27,11:21:07.000,148,11036133,13325,0,1716808866,13039.596803510001,91.78171647000272,53453.7994848 2024-05-27,11:21:08.000,148,11036057,13245,0,1716808867,13039.812365429992,91.767618210004,53453.78551056001 2024-05-27,11:21:09.000,148,11036048,13565,0,1716808868,13040.027927349998,91.76056908000464,53453.86236888001 2024-05-27,11:21:10.000,148,11036058,13965,0,1716808869,13040.297379749994,91.78171647000272,53453.87634312 2024-05-27,11:21:11.000,148,11036097,13525,0,1716808870,13040.45231488,91.8028638600008,53453.95320144001 2024-05-27,11:21:12.000,148,11036040,13325,0,1716808871,13040.65440418,91.8663060300023,53454.03704688 2024-05-27,11:21:13.000,148,11036094,13525,0,1716808872,13040.836284550001,91.94384646000253,53454.09294384 2024-05-27,11:21:14.000,148,11036082,13605,0,1716808873,13040.917120270002,91.97909210999933,53454.14884080001 2024-05-27,11:21:15.000,148,11036092,13565,0,1716808874,13040.923856579997,92.00728863000404,53454.26063472 2024-05-27,11:21:16.000,148,11036064,13405,0,1716808875,13040.917120270002,92.06368166999891,53454.28159608 2024-05-27,11:21:17.000,148,11036046,13725,0,1716808876,13040.856493480002,92.07777993000491,53454.3584544 2024-05-27,11:21:18.000,148,11036037,13525,0,1716808877,13040.843020859997,92.0143377600034,53454.44928696 2024-05-27,11:21:19.000,148,11036071,13365,0,1716808878,13040.782394069996,91.97909210999933,53454.44928696 2024-05-27,11:21:20.000,148,11036077,13445,0,1716808879,13040.640931559996,91.95794472000125,53454.47024832 2024-05-27,11:21:21.000,148,11036073,13405,0,1716808880,13040.57356846,91.94384646000253,53454.55409376001 2024-05-27,11:21:22.000,148,11036074,13565,0,1716808881,13040.459051189995,91.92269907000446,53454.58902936 2024-05-27,11:21:23.000,148,11036083,13285,0,1716808882,13040.35127023,91.90860080999846,53454.58204224001 2024-05-27,11:21:24.000,148,11036091,13285,0,1716808883,13040.26369819999,91.87335516000167,53454.64492632 2024-05-27,11:21:25.000,148,11036076,13525,0,1716808884,13040.18286247999,91.77466734000336,53454.70082328001 2024-05-27,11:21:26.000,148,11036083,13605,0,1716808885,13040.149180929999,91.67597951999778,53454.71479752 2024-05-27,11:21:27.000,148,11036084,13085,0,1716808886,13040.075081519994,91.53499692000332,53454.65191344001 2024-05-27,11:21:28.000,148,11036048,13565,0,1716808887,13040.041399969989,91.43630909999774,53454.72178464001 2024-05-27,11:21:29.000,148,11036066,13605,0,1716808888,13040.075081519994,91.37991606000287,53454.77069448001 2024-05-27,11:21:30.000,148,11036057,13485,0,1716808889,13040.061608899989,91.42221083999902,53454.679861920005 2024-05-27,11:21:31.000,148,11036067,13565,0,1716808890,13040.061608899989,91.42221083999902,53454.728771760005 2024-05-27,11:21:32.000,148,11036046,13445,0,1716808891,13040.027927349998,91.4574564900031,53454.74973312001 2024-05-27,11:21:33.000,148,11036068,13765,0,1716808892,13040.000982109988,91.42221083999902,53454.74973312001 2024-05-27,11:21:34.000,148,11036010,13365,0,1716808893,13040.027927349998,91.40106345000095,53454.75672024 2024-05-27,11:21:35.000,148,11036033,13605,0,1716808894,13040.034663659993,91.36581780000415,53454.75672024 2024-05-27,11:21:36.000,148,11036065,13765,0,1716808895,13040.054872589993,91.33057215000008,53454.78466872 2024-05-27,11:21:37.000,148,11036072,13445,0,1716808896,13040.007718419998,91.309424760002,53454.71479752 2024-05-27,11:21:38.000,148,11036108,13605,0,1716808897,13040.041399969989,91.33762127999944,53454.75672024 2024-05-27,11:21:39.000,148,11036042,14005,0,1716808898,13040.048136279998,91.28827737000393,53454.79165584001 2024-05-27,11:21:40.000,148,11036114,13485,0,1716808899,13040.034663659993,91.17549128999963,53454.76370736 2024-05-27,11:21:41.000,148,11036067,13285,0,1716808900,13040.088554139998,91.11204911999812,53454.8126172 2024-05-27,11:21:42.000,148,11036070,13685,0,1716808901,13040.102026759989,90.98516478000238,53454.8126172 2024-05-27,11:21:43.000,148,11036101,13685,0,1716808902,13040.169389859999,90.87942783000472,53454.86152704 2024-05-27,11:21:44.000,148,11036046,13725,0,1716808903,13040.256961889994,90.79483826999785,53454.8824884 2024-05-27,11:21:45.000,148,11036080,13885,0,1716808904,13040.27043451,90.78074000999914,53454.86851416001 2024-05-27,11:21:46.000,148,11036082,13565,0,1716808905,13040.35127023,90.76664175000042,53454.82659144 2024-05-27,11:21:47.000,148,11036092,13605,0,1716808906,13040.40516070999,90.74549436000234,53454.79165584001 2024-05-27,11:21:48.000,148,11036064,13405,0,1716808907,13040.51294167,90.7172978400049,53454.84056568001 2024-05-27,11:21:49.000,148,11036061,13525,0,1716808908,13040.59377739,90.63270827999804,53454.8126172 2024-05-27,11:21:50.000,148,11036094,13685,0,1716808909,13040.667876799991,90.58336437000253,53454.85453992 2024-05-27,11:21:51.000,148,11036048,13445,0,1716808910,13040.755448830001,90.6045117600006,53454.86851416001 2024-05-27,11:21:52.000,148,11036078,13485,0,1716808911,13040.809339309992,90.58336437000253,53454.86851416001 2024-05-27,11:21:53.000,148,11036076,13245,0,1716808912,13040.822811929997,90.6538556700034,53454.896462640005 2024-05-27,11:21:54.000,148,11036106,13445,0,1716808913,13040.849757169992,90.70319957999891,53454.896462640005 2024-05-27,11:21:55.000,148,11036119,13525,0,1716808914,13040.863229789997,90.7525434900017,53454.90344976 2024-05-27,11:21:56.000,148,11036069,13485,0,1716808915,13040.856493480002,90.81598566000321,53454.85453992 2024-05-27,11:21:57.000,148,11036044,13605,0,1716808916,13040.863229789997,90.78074000999914,53454.91742400001 2024-05-27,11:21:58.000,148,11036096,13325,0,1716808917,13040.863229789997,90.7877891399985,53454.90344976 2024-05-27,11:21:59.000,148,11036047,13605,0,1716808918,13040.876702410002,90.83008392000193,53454.91742400001 2024-05-27,11:22:00.000,148,11036051,13405,0,1716808919,13040.809339309992,90.87237869999808,53454.945372480004 2024-05-27,11:22:01.000,148,11036061,13565,0,1716808920,13040.802602999996,90.98516478000238,53454.98030808 2024-05-27,11:22:02.000,148,11036108,13445,0,1716808921,13040.836284550001,91.04155782000453,53454.945372480004 2024-05-27,11:22:03.000,148,11036120,13605,0,1716808922,13040.883438719997,91.06975434000196,53454.90344976 2024-05-27,11:22:04.000,148,11036060,13925,0,1716808923,13040.950801819992,91.07680347000132,53454.97332096 2024-05-27,11:22:05.000,148,11036138,13205,0,1716808924,13040.957538130002,91.08385260000068,53454.93838536001 2024-05-27,11:22:06.000,148,11036135,13485,0,1716808925,13041.004692299997,91.07680347000132,53454.95934672001 2024-05-27,11:22:07.000,148,11036053,13565,0,1716808926,13041.058582780002,91.10499998999876,53454.98030808 2024-05-27,11:22:08.000,148,11036108,13405,0,1716808927,13041.078791710002,91.22483520000242,53454.945372480004 2024-05-27,11:22:09.000,148,11036093,13365,0,1716808928,13041.139418500003,91.33762127999944,53454.98729520001 2024-05-27,11:22:10.000,148,11036079,13925,0,1716808929,13041.125945879998,91.42221083999902,53454.98030808 2024-05-27,11:22:11.000,148,11036082,13405,0,1716808930,13041.146154809998,91.48565301000053,53455.02921792 2024-05-27,11:22:12.000,148,11036101,13445,0,1716808931,13041.186572669998,91.49270213999989,53454.97332096 2024-05-27,11:22:13.000,148,11036134,13405,0,1716808932,13041.173100049993,91.51384952999797,53454.966333840006 2024-05-27,11:22:14.000,148,11036110,13605,0,1716808933,13041.220254219988,91.48565301000053,53454.95934672001 2024-05-27,11:22:15.000,148,11036069,13605,0,1716808934,13041.220254219988,91.47860388000117,53455.00126944 2024-05-27,11:22:16.000,148,11036094,13565,0,1716808935,13041.200045289988,91.41516170999967,53454.99428232 2024-05-27,11:22:17.000,148,11036117,14005,0,1716808936,13041.213517909993,91.44335823000438,53455.05716640001 2024-05-27,11:22:18.000,148,11036071,13525,0,1716808937,13041.200045289988,91.49270213999989,53455.04319216 2024-05-27,11:22:19.000,148,11036067,13845,0,1716808938,13041.200045289988,91.54204605000268,53455.00825656001 2024-05-27,11:22:20.000,148,11036062,14085,0,1716808939,13041.179836359988,91.64778300000035,53454.9523596 2024-05-27,11:22:21.000,148,11036107,14045,0,1716808940,13041.125945879998,91.69712691000313,53455.05716640001 2024-05-27,11:22:22.000,148,11036115,13605,0,1716808941,13041.119209570003,91.78171647000272,53454.98030808 2024-05-27,11:22:23.000,148,11036094,13405,0,1716808942,13041.011428609992,91.85220777000359,53454.99428232 2024-05-27,11:22:24.000,148,11036102,13445,0,1716808943,13040.896911340002,91.85925690000295,53454.966333840006 2024-05-27,11:22:25.000,148,11036096,13365,0,1716808944,13040.795866690001,91.89450254999974,53455.00126944 2024-05-27,11:22:26.000,148,11036066,13605,0,1716808945,13040.67461311,91.85925690000295,53454.99428232 2024-05-27,11:22:27.000,148,11036091,13925,0,1716808946,13040.48599642999,91.79581473000144,53454.98030808 2024-05-27,11:22:28.000,148,11036050,13925,0,1716808947,13040.35127023,91.77466734000336,53454.97332096 2024-05-27,11:22:29.000,148,11036038,13485,0,1716808948,13040.209807719999,91.69712691000313,53454.910436879996 2024-05-27,11:22:30.000,148,11036075,13365,0,1716808949,13040.081817829989,91.62663561000227,53454.910436879996 2024-05-27,11:22:31.000,148,11036070,13605,0,1716808950,13039.947091629998,91.57729169999948,53454.86152704 2024-05-27,11:22:32.000,148,11036091,13405,0,1716808951,13039.839310670002,91.54909518000204,53454.79165584001 2024-05-27,11:22:33.000,148,11036158,13405,0,1716808952,13039.825838049997,91.47860388000117,53454.76370736 2024-05-27,11:22:34.000,148,11036069,13565,0,1716808953,13039.832574359993,91.44335823000438,53454.777681600004 2024-05-27,11:22:35.000,148,11036105,13525,0,1716808954,13039.866255909998,91.42221083999902,53454.65191344001 2024-05-27,11:22:36.000,148,11036056,13725,0,1716808955,13039.886464839998,91.35876867000479,53454.65890056 2024-05-27,11:22:37.000,148,11036048,13605,0,1716808956,13039.960564249988,91.37991606000287,53454.630952080006 2024-05-27,11:22:38.000,148,11036068,13405,0,1716808957,13040.007718419998,91.42221083999902,53454.58204224001 2024-05-27,11:22:39.000,148,11036063,13685,0,1716808958,13040.128971999999,91.47860388000117,53454.54710664 2024-05-27,11:22:40.000,148,11036072,13005,0,1716808959,13040.230016649999,91.57729169999948,53454.61697784 2024-05-27,11:22:41.000,148,11036040,13885,0,1716808960,13040.277170819994,91.62663561000227,53454.54710664 2024-05-27,11:22:42.000,148,11036053,13725,0,1716808961,13040.27043451,91.69712691000313,53454.47723544 2024-05-27,11:22:43.000,148,11036090,13765,0,1716808962,13040.30411605999,91.69007778000378,53454.561080880005 2024-05-27,11:22:44.000,148,11036045,13405,0,1716808963,13040.3310613,91.73237255999993,53454.45627408001 2024-05-27,11:22:45.000,148,11036060,13245,0,1716808964,13040.378215469995,91.67597951999778,53454.463261200006 2024-05-27,11:22:46.000,148,11036079,13405,0,1716808965,13040.42536963999,91.5913899599982,53454.442299840004 2024-05-27,11:22:47.000,148,11036071,13365,0,1716808966,13040.459051189995,91.57729169999948,53454.463261200006 2024-05-27,11:22:48.000,148,11036092,13165,0,1716808967,13040.5331506,91.5208986600046,53454.47024832 2024-05-27,11:22:49.000,148,11036085,13525,0,1716808968,13040.58704107999,91.5561443100014,53454.47024832 2024-05-27,11:22:50.000,148,11036074,13565,0,1716808969,13040.67461311,91.54909518000204,53454.49120968 2024-05-27,11:22:51.000,148,11036048,13765,0,1716808970,13040.762185139996,91.5208986600046,53454.463261200006 2024-05-27,11:22:52.000,148,11036069,13485,0,1716808971,13040.829548239992,91.46450562000246,53454.54011952 2024-05-27,11:22:53.000,148,11036072,13765,0,1716808972,13040.849757169992,91.39401432000159,53454.512171040005 2024-05-27,11:22:54.000,148,11036069,13485,0,1716808973,13040.890175029992,91.3446704099988,53454.47024832 2024-05-27,11:22:55.000,148,11036037,13605,0,1716808974,13040.883438719997,91.20368781000434,53454.52614528 2024-05-27,11:22:56.000,148,11036008,13485,0,1716808975,13040.903647649997,91.11204911999812,53454.48422256001 2024-05-27,11:22:57.000,148,11036089,13445,0,1716808976,13040.957538130002,91.02041042999917,53454.50518392001 2024-05-27,11:22:58.000,148,11036064,13605,0,1716808977,13040.991219679992,90.98516478000238,53454.463261200006 2024-05-27,11:22:59.000,148,11036069,13325,0,1716808978,13041.065319089998,90.90057522000279,53454.51915816 2024-05-27,11:23:00.000,148,11036047,13325,0,1716808979,13041.132682189993,90.87942783000472,53454.51915816 2024-05-27,11:23:01.000,148,11036051,13685,0,1716808980,13041.213517909993,90.85828043999936,53454.49120968 2024-05-27,11:23:02.000,148,11036068,13565,0,1716808981,13041.220254219988,90.86532956999872,53454.53313240001 2024-05-27,11:23:03.000,148,11036068,14085,0,1716808982,13041.240463149988,90.80893653000385,53454.55409376001 2024-05-27,11:23:04.000,148,11036072,13605,0,1716808983,13041.301089939989,90.7525434900017,53454.55409376001 2024-05-27,11:23:05.000,148,11036070,13245,0,1716808984,13041.361716729989,90.7172978400049,53454.48422256001 2024-05-27,11:23:06.000,148,11036060,13245,0,1716808985,13041.44255244999,90.7172978400049,53454.51915816 2024-05-27,11:23:07.000,148,11036029,13645,0,1716808986,13041.55033341,90.71024870999827,53454.58204224001 2024-05-27,11:23:08.000,148,11036103,13445,0,1716808987,13041.65137806,90.79483826999785,53454.62396496001 2024-05-27,11:23:09.000,148,11036047,13485,0,1716808988,13041.71200485,90.78074000999914,53454.61697784 2024-05-27,11:23:10.000,148,11036028,13245,0,1716808989,13041.79284057,90.73139610000362,53454.62396496001 2024-05-27,11:23:11.000,148,11036089,13565,0,1716808990,13041.866939979991,90.74549436000234,53454.65191344001 2024-05-27,11:23:12.000,148,11036045,13525,0,1716808991,13041.927566769991,90.73844523000298,53454.679861920005 2024-05-27,11:23:13.000,148,11036055,13765,0,1716808992,13041.941039389996,90.72434697000426,53454.71479752 2024-05-27,11:23:14.000,148,11036044,13605,0,1716808993,13041.934303080001,90.74549436000234,53454.7078104 2024-05-27,11:23:15.000,148,11036079,13765,0,1716808994,13041.981457249996,90.7877891399985,53454.68684904 2024-05-27,11:23:16.000,148,11036060,13765,0,1716808995,13042.021875109996,90.85828043999936,53454.73575888 2024-05-27,11:23:17.000,148,11036079,13845,0,1716808996,13042.069029279992,90.86532956999872,53454.742745999996 2024-05-27,11:23:18.000,148,11036093,13485,0,1716808997,13042.075765590002,90.90057522000279,53454.74973312001 2024-05-27,11:23:19.000,148,11036044,13285,0,1716808998,13042.042084039997,90.87942783000472,53454.77069448001 2024-05-27,11:23:20.000,148,11036106,14005,0,1716808999,13041.974720940001,90.86532956999872,53454.79165584001 2024-05-27,11:23:21.000,148,11036060,13045,0,1716809000,13041.941039389996,90.80188740000449,53454.79165584001 2024-05-27,11:23:22.000,148,11036054,13605,0,1716809001,13041.880412599996,90.76664175000042,53454.83357856 2024-05-27,11:23:23.000,148,11036052,13125,0,1716809002,13041.866939979991,90.70319957999891,53454.77069448001 2024-05-27,11:23:24.000,148,11036027,13045,0,1716809003,13041.87367629,90.71024870999827,53454.78466872 2024-05-27,11:23:25.000,148,11036027,13645,0,1716809004,13041.880412599996,90.66795393000211,53454.81960432001 2024-05-27,11:23:26.000,148,11036067,13085,0,1716809005,13041.85346736,90.64680654000404,53454.83357856 2024-05-27,11:23:27.000,148,11036055,13925,0,1716809006,13041.819785809996,90.66795393000211,53454.81960432001 2024-05-27,11:23:28.000,148,11036051,13085,0,1716809007,13041.83325843,90.74549436000234,53454.86152704 2024-05-27,11:23:29.000,148,11036028,13725,0,1716809008,13041.759159019995,90.78074000999914,53454.81960432001 2024-05-27,11:23:30.000,148,11036057,13565,0,1716809009,13041.678323299995,90.85828043999936,53454.80563008 2024-05-27,11:23:31.000,148,11036052,13645,0,1716809010,13041.65137806,90.91467348000151,53454.80563008 2024-05-27,11:23:32.000,148,11036037,13245,0,1716809011,13041.577278649995,90.94286999999895,53454.798642960006 2024-05-27,11:23:33.000,148,11036023,13245,0,1716809012,13041.50991555,90.92877174000023,53454.81960432001 2024-05-27,11:23:34.000,148,11036013,13605,0,1716809013,13041.50317923999,90.88647696000407,53454.80563008 2024-05-27,11:23:35.000,148,11036058,13525,0,1716809014,13041.435816139994,90.88647696000407,53454.82659144 2024-05-27,11:23:36.000,148,11036050,13605,0,1716809015,13041.388661969999,90.88647696000407,53454.75672024 2024-05-27,11:23:37.000,148,11036023,13205,0,1716809016,13041.361716729989,90.90057522000279,53454.728771760005 2024-05-27,11:23:38.000,148,11036057,13565,0,1716809017,13041.314562559994,90.91467348000151,53454.74973312001 2024-05-27,11:23:39.000,148,11036048,13205,0,1716809018,13041.307826249998,90.92172261000087,53454.76370736 2024-05-27,11:23:40.000,148,11036037,13765,0,1716809019,13041.301089939989,90.94286999999895,53454.74973312001 2024-05-27,11:23:41.000,148,11036057,13565,0,1716809020,13041.274144699993,90.90057522000279,53454.65890056 2024-05-27,11:23:42.000,148,11036054,13725,0,1716809021,13041.334771489994,90.94286999999895,53454.777681600004 2024-05-27,11:23:43.000,148,11036000,13325,0,1716809022,13041.280881009989,90.94286999999895,53454.69383616 2024-05-27,11:23:44.000,148,11036025,13325,0,1716809023,13041.354980419994,90.93582086999959,53454.69383616 2024-05-27,11:23:45.000,148,11036042,13605,0,1716809024,13041.408870899999,90.9992630400011,53454.73575888 2024-05-27,11:23:46.000,148,11036045,13565,0,1716809025,13041.429079829999,91.02041042999917,53454.66588768 2024-05-27,11:23:47.000,148,11036069,13925,0,1716809026,13041.516651859994,91.06975434000196,53454.76370736 2024-05-27,11:23:48.000,148,11036031,13285,0,1716809027,13041.55033341,91.16139303000091,53454.73575888 2024-05-27,11:23:49.000,148,11036093,13485,0,1716809028,13041.577278649995,91.2459825900005,53454.78466872 2024-05-27,11:23:50.000,148,11036029,13405,0,1716809029,13041.597487579995,91.28827737000393,53454.798642960006 2024-05-27,11:23:51.000,148,11036105,13525,0,1716809030,13041.577278649995,91.33057215000008,53454.80563008 2024-05-27,11:23:52.000,148,11036079,13925,0,1716809031,13041.50991555,91.31647389000136,53454.79165584001 2024-05-27,11:23:53.000,148,11036064,13365,0,1716809032,13041.46949769,91.26008084999921,53454.81960432001 2024-05-27,11:23:54.000,148,11036052,13605,0,1716809033,13041.388661969999,91.14729477000219,53454.82659144 2024-05-27,11:23:55.000,148,11036050,13605,0,1716809034,13041.408870899999,91.06975434000196,53454.847552800005 2024-05-27,11:23:56.000,148,11036062,13685,0,1716809035,13041.40213458999,91.00631217000046,53454.82659144 2024-05-27,11:23:57.000,148,11036027,13565,0,1716809036,13041.46276137999,90.9499191299983,53454.82659144 2024-05-27,11:23:58.000,148,11036093,13765,0,1716809037,13041.48297030999,90.9499191299983,53454.86851416001 2024-05-27,11:23:59.000,148,11036060,13445,0,1716809038,13041.54359709999,90.97811565000302,53454.86152704 2024-05-27,11:24:00.000,148,11036059,13405,0,1716809039,13041.66485067999,91.06975434000196,53454.86152704 2024-05-27,11:24:01.000,148,11036017,13405,0,1716809040,13041.70526853999,91.14729477000219,53454.88947552001 2024-05-27,11:24:02.000,148,11036061,13605,0,1716809041,13041.74568639999,91.16139303000091,53454.8824884 2024-05-27,11:24:03.000,148,11036102,13605,0,1716809042,13041.75242271,91.14729477000219,53454.910436879996 2024-05-27,11:24:04.000,148,11036062,13885,0,1716809043,13041.779367949996,91.13319651000347,53454.87550128 2024-05-27,11:24:05.000,148,11036071,13845,0,1716809044,13041.76589532999,91.11909825000475,53454.88947552001 2024-05-27,11:24:06.000,148,11036074,13565,0,1716809045,13041.72547746999,91.11909825000475,53454.93139824 2024-05-27,11:24:07.000,148,11036079,13765,0,1716809046,13041.71200485,91.0627052100026,53454.8824884 2024-05-27,11:24:08.000,148,11036077,13325,0,1716809047,13041.69179592,91.09090173000004,53454.896462640005 2024-05-27,11:24:09.000,148,11036025,13325,0,1716809048,13041.658114369995,91.07680347000132,53454.86851416001 2024-05-27,11:24:10.000,148,11036049,13445,0,1716809049,13041.637905439995,91.05565608000325,53454.93838536001 2024-05-27,11:24:11.000,148,11036044,13405,0,1716809050,13041.65137806,91.02041042999917,53454.93139824 2024-05-27,11:24:12.000,148,11036073,13765,0,1716809051,13041.63116913,90.97106652000366,53454.97332096 2024-05-27,11:24:13.000,148,11036093,13605,0,1716809052,13041.62443281999,90.9640173900043,53454.91742400001 2024-05-27,11:24:14.000,148,11036089,13685,0,1716809053,13041.63116913,90.93582086999959,53454.896462640005 2024-05-27,11:24:15.000,148,11036059,13205,0,1716809054,13041.66485067999,90.97811565000302,53454.92441112 2024-05-27,11:24:16.000,148,11036072,13805,0,1716809055,13041.77263164,91.02745955999853,53454.966333840006 2024-05-27,11:24:17.000,148,11036061,13845,0,1716809056,13041.880412599996,91.02041042999917,53454.93838536001 2024-05-27,11:24:18.000,148,11036053,13645,0,1716809057,13041.89388522,91.06975434000196,53454.91742400001 2024-05-27,11:24:19.000,148,11036059,13805,0,1716809058,13041.961248319996,91.07680347000132,53454.92441112 2024-05-27,11:24:20.000,148,11036132,13725,0,1716809059,13042.021875109996,91.0979508599994,53454.99428232 2024-05-27,11:24:21.000,148,11036061,13445,0,1716809060,13042.055556660001,91.0979508599994,53454.9523596 2024-05-27,11:24:22.000,148,11036082,13525,0,1716809061,13042.102710829997,91.18958954999835,53455.015243680005 2024-05-27,11:24:23.000,148,11036088,13805,0,1716809062,13042.183546549997,91.21778607000306,53455.00126944 2024-05-27,11:24:24.000,148,11036099,13685,0,1716809063,13042.190282859992,91.23188433000178,53455.00126944 2024-05-27,11:24:25.000,148,11036081,13485,0,1716809064,13042.176810240002,91.21778607000306,53455.04319216 2024-05-27,11:24:26.000,148,11036075,13925,0,1716809065,13042.149864999992,91.21778607000306,53455.09908912 2024-05-27,11:24:27.000,148,11036093,13565,0,1716809066,13042.109447139992,91.18958954999835,53455.07114064 2024-05-27,11:24:28.000,148,11036080,13525,0,1716809067,13042.095974520002,91.2107369400037,53455.113063360004 2024-05-27,11:24:29.000,148,11036093,13845,0,1716809068,13042.129656069992,91.26712997999857,53455.092102 2024-05-27,11:24:30.000,148,11036093,13765,0,1716809069,13042.095974520002,91.28827737000393,53455.10607624001 2024-05-27,11:24:31.000,148,11036077,13565,0,1716809070,13042.095974520002,91.31647389000136,53455.15498608001 2024-05-27,11:24:32.000,148,11036047,13325,0,1716809071,13042.109447139992,91.35876867000479,53455.134024720006 2024-05-27,11:24:33.000,148,11036096,13325,0,1716809072,13042.156601310002,91.36581780000415,53455.12703760001 2024-05-27,11:24:34.000,148,11036064,13645,0,1716809073,13042.156601310002,91.38696519000223,53455.17594744001 2024-05-27,11:24:35.000,148,11036040,13485,0,1716809074,13042.095974520002,91.36581780000415,53455.14101184 2024-05-27,11:24:36.000,148,11036041,13925,0,1716809075,13042.042084039997,91.35171953999816,53455.1619732 2024-05-27,11:24:37.000,148,11036073,13605,0,1716809076,13041.961248319996,91.32352302000072,53455.12005048 2024-05-27,11:24:38.000,148,11036041,13645,0,1716809077,13041.981457249996,91.28122824000457,53455.16896032 2024-05-27,11:24:39.000,148,11036070,13245,0,1716809078,13041.934303080001,91.28827737000393,53455.21787016 2024-05-27,11:24:40.000,148,11036061,13325,0,1716809079,13041.974720940001,91.26712997999857,53455.17594744001 2024-05-27,11:24:41.000,148,11036055,13885,0,1716809080,13042.001666179996,91.26008084999921,53455.17594744001 2024-05-27,11:24:42.000,148,11036066,13285,0,1716809081,13042.062292969997,91.1966386799977,53455.18992168 2024-05-27,11:24:43.000,148,11036070,13285,0,1716809082,13042.062292969997,91.2107369400037,53455.245818639996 2024-05-27,11:24:44.000,148,11036065,13485,0,1716809083,13042.055556660001,91.21778607000306,53455.25280576001 2024-05-27,11:24:45.000,148,11036120,13805,0,1716809084,13042.028611419992,91.2459825900005,53455.23883152 2024-05-27,11:24:46.000,148,11036040,13845,0,1716809085,13042.008402489992,91.28122824000457,53455.26678 2024-05-27,11:24:47.000,148,11036055,13565,0,1716809086,13041.981457249996,91.30237563000264,53455.25979288 2024-05-27,11:24:48.000,148,11036106,13645,0,1716809087,13041.974720940001,91.38696519000223,53455.280754240004 2024-05-27,11:24:49.000,148,11036055,13365,0,1716809088,13042.001666179996,91.42925996999838,53455.280754240004 2024-05-27,11:24:50.000,148,11036044,13605,0,1716809089,13042.048820349992,91.42221083999902,53455.31568984 2024-05-27,11:24:51.000,148,11036048,13525,0,1716809090,13042.143128689997,91.43630909999774,53455.280754240004 2024-05-27,11:24:52.000,148,11036044,13405,0,1716809091,13042.176810240002,91.41516170999967,53455.32966408 2024-05-27,11:24:53.000,148,11036055,13765,0,1716809092,13042.237437030002,91.40106345000095,53455.32966408 2024-05-27,11:24:54.000,148,11036118,13605,0,1716809093,13042.237437030002,91.42221083999902,53455.37158680001 2024-05-27,11:24:55.000,148,11036103,13525,0,1716809094,13042.271118579993,91.4574564900031,53455.413509519996 2024-05-27,11:24:56.000,148,11036050,13565,0,1716809095,13042.271118579993,91.47860388000117,53455.43447088 2024-05-27,11:24:57.000,148,11036045,13845,0,1716809096,13042.257645960002,91.5208986600046,53455.399535280005 2024-05-27,11:24:58.000,148,11036054,13605,0,1716809097,13042.237437030002,91.54204605000268,53455.4763936 2024-05-27,11:24:59.000,148,11036056,13765,0,1716809098,13042.183546549997,91.53499692000332,53455.469406480006 2024-05-27,11:25:00.000,148,11036114,13525,0,1716809099,13042.149864999992,91.57729169999948,53455.469406480006 2024-05-27,11:25:01.000,148,11036084,13645,0,1716809100,13042.122919759997,91.57729169999948,53455.49036784001 2024-05-27,11:25:02.000,148,11036073,13645,0,1716809101,13042.055556660001,91.58434082999884,53455.46241936001 2024-05-27,11:25:03.000,148,11036084,13845,0,1716809102,13042.008402489992,91.54909518000204,53455.518316320005 2024-05-27,11:25:04.000,148,11036095,13925,0,1716809103,13041.954512010001,91.54909518000204,53455.469406480006 2024-05-27,11:25:05.000,148,11036068,13085,0,1716809104,13042.001666179996,91.52794779000396,53455.49036784001 2024-05-27,11:25:06.000,148,11036078,13765,0,1716809105,13041.967984629991,91.54204605000268,53455.518316320005 2024-05-27,11:25:07.000,148,11036059,13045,0,1716809106,13041.927566769991,91.54204605000268,53455.5462648 2024-05-27,11:25:08.000,148,11036098,13605,0,1716809107,13041.839994739996,91.58434082999884,53455.50434208 2024-05-27,11:25:09.000,148,11036015,13485,0,1716809108,13041.77263164,91.59843909000483,53455.4763936 2024-05-27,11:25:10.000,148,11036088,13405,0,1716809109,13041.71200485,91.60548822000419,53455.53927768001 2024-05-27,11:25:11.000,148,11036087,13685,0,1716809110,13041.68505960999,91.57729169999948,53455.48338072 2024-05-27,11:25:12.000,148,11036021,13925,0,1716809111,13041.698532229995,91.59843909000483,53455.51132920001 2024-05-27,11:25:13.000,148,11035982,13765,0,1716809112,13041.68505960999,91.58434082999884,53455.4763936 2024-05-27,11:25:14.000,148,11036048,13725,0,1716809113,13041.70526853999,91.61253735000355,53455.5462648 2024-05-27,11:25:15.000,148,11036070,13605,0,1716809114,13041.70526853999,91.63368474000163,53455.53229056 2024-05-27,11:25:16.000,148,11036076,13565,0,1716809115,13041.678323299995,91.66893038999842,53455.53927768001 2024-05-27,11:25:17.000,148,11036052,13605,0,1716809116,13041.718741159995,91.71827430000121,53455.56023904001 2024-05-27,11:25:18.000,148,11036026,13565,0,1716809117,13041.71200485,91.76056908000464,53455.55325192 2024-05-27,11:25:19.000,148,11036071,13605,0,1716809118,13041.69179592,91.79581473000144,53455.58818752001 2024-05-27,11:25:20.000,148,11036024,13805,0,1716809119,13041.637905439995,91.87335516000167,53455.62312312 2024-05-27,11:25:21.000,148,11036052,13565,0,1716809120,13041.58401495999,91.91564993999782,53455.59517464 2024-05-27,11:25:22.000,148,11036021,13365,0,1716809121,13041.58401495999,91.94384646000253,53455.60216176 2024-05-27,11:25:23.000,148,11036061,13565,0,1716809122,13041.57054234,91.95089559000189,53455.616136000004 2024-05-27,11:25:24.000,148,11036028,13365,0,1716809123,13041.53012448,92.00023950000468,53455.63011024001 2024-05-27,11:25:25.000,148,11036079,13725,0,1716809124,13041.53012448,92.08482906000427,53455.6510716 2024-05-27,11:25:26.000,148,11036040,13805,0,1716809125,13041.48970662,92.15532035999786,53455.62312312 2024-05-27,11:25:27.000,148,11036028,13525,0,1716809126,13041.429079829999,92.2610573100028,53455.67902008001 2024-05-27,11:25:28.000,148,11036085,13365,0,1716809127,13041.408870899999,92.33859774000302,53455.67203296 2024-05-27,11:25:29.000,148,11036039,13885,0,1716809128,13041.307826249998,92.33859774000302,53455.67203296 2024-05-27,11:25:30.000,148,11036087,13445,0,1716809129,13041.233726839993,92.41613817000325,53455.67203296 2024-05-27,11:25:31.000,148,11036082,13325,0,1716809130,13041.220254219988,92.40908904000389,53455.66504584 2024-05-27,11:25:32.000,148,11036062,13405,0,1716809131,13041.179836359988,92.40203991000453,53455.64408448 2024-05-27,11:25:33.000,148,11035983,13565,0,1716809132,13041.193308979993,92.40908904000389,53455.69299432 2024-05-27,11:25:34.000,148,11036068,13925,0,1716809133,13041.213517909993,92.43023643000197,53455.69998144 2024-05-27,11:25:35.000,148,11036051,13445,0,1716809134,13041.260672079989,92.46548207999876,53455.6510716 2024-05-27,11:25:36.000,148,11036040,13285,0,1716809135,13041.354980419994,92.52892425000027,53455.7209428 2024-05-27,11:25:37.000,148,11036051,13685,0,1716809136,13041.40213458999,92.5712190300037,53455.69299432 2024-05-27,11:25:38.000,148,11036082,13685,0,1716809137,13041.435816139994,92.58531729000242,53455.72792992001 2024-05-27,11:25:39.000,148,11036030,13365,0,1716809138,13041.56380602999,92.7051524999988,53455.69299432 2024-05-27,11:25:40.000,148,11036065,13405,0,1716809139,13041.658114369995,92.72629989000416,53455.74190416 2024-05-27,11:25:41.000,148,11036066,13325,0,1716809140,13041.73221378,92.71220162999816,53455.82574960001 2024-05-27,11:25:42.000,148,11036083,13245,0,1716809141,13041.82652211999,92.76859467000031,53455.83273672 2024-05-27,11:25:43.000,148,11036032,13445,0,1716809142,13041.900621529996,92.76859467000031,53455.83273672 2024-05-27,11:25:44.000,148,11036050,13765,0,1716809143,13041.981457249996,92.81088945000374,53455.92356928001 2024-05-27,11:25:45.000,148,11036038,13725,0,1716809144,13042.042084039997,92.81088945000374,53455.96549200001 2024-05-27,11:25:46.000,148,11036047,13645,0,1716809145,13042.102710829997,92.81088945000374,53455.97946624 2024-05-27,11:25:47.000,148,11036056,13605,0,1716809146,13042.156601310002,92.8179385800031,53456.00741472 2024-05-27,11:25:48.000,148,11036078,13565,0,1716809147,13042.210491789992,92.78974205999839,53456.119208640004 2024-05-27,11:25:49.000,148,11036039,13605,0,1716809148,13042.230700719992,92.74744728000223,53456.140170000006 2024-05-27,11:25:50.000,148,11036027,13525,0,1716809149,13042.298063820002,92.74039815000287,53456.21702832 2024-05-27,11:25:51.000,148,11036026,13885,0,1716809150,13042.298063820002,92.7544964100016,53456.237989680005 2024-05-27,11:25:52.000,148,11036087,13445,0,1716809151,13042.271118579993,92.79679118999775,53456.26593816 2024-05-27,11:25:53.000,148,11036079,13445,0,1716809152,13042.331745369993,92.78974205999839,53456.32882224001 2024-05-27,11:25:54.000,148,11036035,13245,0,1716809153,13042.338481680003,92.8179385800031,53456.34279648 2024-05-27,11:25:55.000,148,11036080,13525,0,1716809154,13042.345217989998,92.84613510000054,53456.39869344001 2024-05-27,11:25:56.000,148,11036088,13365,0,1716809155,13042.365426919998,92.82498771000246,53456.42664192001 2024-05-27,11:25:57.000,148,11036069,13605,0,1716809156,13042.493416809994,92.83908597000118,53456.50350024 2024-05-27,11:25:58.000,148,11036056,13205,0,1716809157,13042.533834669994,92.86728248999862,53456.475551760006 2024-05-27,11:25:59.000,148,11036076,13605,0,1716809158,13042.601197769989,92.88138075000461,53456.51048736 2024-05-27,11:26:00.000,148,11036022,13445,0,1716809159,13042.74266027999,92.90252814000269,53456.58035856 2024-05-27,11:26:01.000,148,11036046,13685,0,1716809160,13042.85044124,92.95892118000484,53456.67817824 2024-05-27,11:26:02.000,148,11036052,13565,0,1716809161,13042.96495850999,93.00826509000035,53456.68516536001 2024-05-27,11:26:03.000,148,11036061,13565,0,1716809162,13043.086212089991,93.05760900000314,53456.68516536001 2024-05-27,11:26:04.000,148,11036081,13565,0,1716809163,13043.167047809991,93.0999037799993,53456.78298504001 2024-05-27,11:26:05.000,148,11036082,13525,0,1716809164,13043.268092459992,93.20564073000423,53456.82490776 2024-05-27,11:26:06.000,148,11036067,13885,0,1716809165,13043.375873420002,93.26908289999847,53456.810933520006 2024-05-27,11:26:07.000,148,11036091,13445,0,1716809166,13043.544281169998,93.30432855000254,53456.859843360005 2024-05-27,11:26:08.000,148,11036056,13565,0,1716809167,13043.631853199993,93.32547594000062,53456.91574032 2024-05-27,11:26:09.000,148,11036082,13805,0,1716809168,13043.759843089989,93.38186898000276,53457.01356 2024-05-27,11:26:10.000,148,11036090,13605,0,1716809169,13043.914778219994,93.40301637000084,53457.06945696001 2024-05-27,11:26:11.000,148,11036044,13725,0,1716809170,13044.056240729995,93.35367245999805,53457.13234104 2024-05-27,11:26:12.000,148,11036063,13485,0,1716809171,13044.197703239995,93.35367245999805,53457.18823800001 2024-05-27,11:26:13.000,148,11036064,13485,0,1716809172,13044.33242944,93.3113776800019,53457.25112208 2024-05-27,11:26:14.000,148,11036056,13605,0,1716809173,13044.433474090001,93.29023029000382,53457.34894176 2024-05-27,11:26:15.000,148,11036031,13325,0,1716809174,13044.494100880001,93.33252506999997,53457.39086448 2024-05-27,11:26:16.000,148,11036074,13565,0,1716809175,13044.554727670002,93.35367245999805,53457.42580008 2024-05-27,11:26:17.000,148,11036056,13445,0,1716809176,13044.608618149992,93.38891811000212,53457.481697040006 2024-05-27,11:26:18.000,148,11036081,13405,0,1716809177,13044.662508629997,93.40301637000084,53457.537594 2024-05-27,11:26:19.000,148,11036080,13285,0,1716809178,13044.716399110002,93.45940941000299,53457.54458112 2024-05-27,11:26:20.000,148,11036073,13685,0,1716809179,13044.756816970003,93.45940941000299,53457.6074652 2024-05-27,11:26:21.000,148,11036053,13645,0,1716809180,13044.756816970003,93.53694984000322,53457.70528488 2024-05-27,11:26:22.000,148,11036087,13565,0,1716809181,13044.797234829988,93.59334287999809,53457.74022048001 2024-05-27,11:26:23.000,148,11036078,13405,0,1716809182,13044.803971139998,93.66383417999896,53457.80310456 2024-05-27,11:26:24.000,148,11036055,13725,0,1716809183,13044.803971139998,93.73432547999982,53457.83105304 2024-05-27,11:26:25.000,148,11036073,13685,0,1716809184,13044.797234829988,93.78366939000261,53457.83804016001 2024-05-27,11:26:26.000,148,11036046,13325,0,1716809185,13044.790498519993,93.84711156000412,53457.8520144 2024-05-27,11:26:27.000,148,11036050,13245,0,1716809186,13044.702926489997,93.91760285999771,53457.914898480005 2024-05-27,11:26:28.000,148,11036077,14085,0,1716809187,13044.655772320002,93.95284851000179,53457.90791136001 2024-05-27,11:26:29.000,148,11036124,13485,0,1716809188,13044.608618149992,93.93875025000307,53457.914898480005 2024-05-27,11:26:30.000,148,11036029,13325,0,1716809189,13044.574936600002,93.91760285999771,53458.00573104001 2024-05-27,11:26:31.000,148,11036059,13645,0,1716809190,13044.534518740002,93.87530808000156,53458.02669240001 2024-05-27,11:26:32.000,148,11036073,13565,0,1716809191,13044.467155639992,93.86120982000284,53458.01970528 2024-05-27,11:26:33.000,148,11036083,13605,0,1716809192,13044.379583609996,93.85416069000348,53458.05464088001 2024-05-27,11:26:34.000,148,11036113,13605,0,1716809193,13044.33242944,93.86120982000284,53457.97778256001 2024-05-27,11:26:35.000,148,11036052,13445,0,1716809194,13044.258330029996,93.86120982000284,53458.06861512 2024-05-27,11:26:36.000,148,11036057,13325,0,1716809195,13044.23138479,93.88940634000028,53458.0965636 2024-05-27,11:26:37.000,148,11036112,13405,0,1716809196,13044.116867519995,93.86120982000284,53458.06861512 2024-05-27,11:26:38.000,148,11036031,13605,0,1716809197,13044.096658589995,93.8682589500022,53458.06861512 2024-05-27,11:26:39.000,148,11036075,13405,0,1716809198,13044.036031799995,93.87530808000156,53458.0965636 2024-05-27,11:26:40.000,148,11036101,13885,0,1716809199,13044.02929549,93.91055372999836,53458.12451208001 2024-05-27,11:26:41.000,148,11036050,13565,0,1716809200,13044.00235024999,93.88235721000092,53458.08957648 2024-05-27,11:26:42.000,148,11036055,13525,0,1716809201,13044.00235024999,93.87530808000156,53458.05464088001 2024-05-27,11:26:43.000,148,11036073,13725,0,1716809202,13044.036031799995,93.87530808000156,53458.13848632 2024-05-27,11:26:44.000,148,11036072,13245,0,1716809203,13044.056240729995,93.8682589500022,53458.08957648 2024-05-27,11:26:45.000,148,11036038,13645,0,1716809204,13044.06971335,93.85416069000348,53458.07560224001 2024-05-27,11:26:46.000,148,11036065,13485,0,1716809205,13044.12360382999,93.8682589500022,53458.04066664 2024-05-27,11:26:47.000,148,11036086,13525,0,1716809206,13044.14381275999,93.87530808000156,53458.0965636 2024-05-27,11:26:48.000,148,11036116,13285,0,1716809207,13044.16402168999,93.88940634000028,53458.152460560006 2024-05-27,11:26:49.000,148,11036073,13565,0,1716809208,13044.20443954999,93.903504599999,53458.0965636 2024-05-27,11:26:50.000,148,11036071,13605,0,1716809209,13044.26506633999,93.93170112000371,53458.082589360005 2024-05-27,11:26:51.000,148,11036090,13485,0,1716809210,13044.25159372,93.94579938000243,53458.131499200004 2024-05-27,11:26:52.000,148,11036120,13645,0,1716809211,13044.285275269991,93.87530808000156,53458.11053784 2024-05-27,11:26:53.000,148,11036101,13805,0,1716809212,13044.31222051,93.81891503999941,53458.11053784 2024-05-27,11:26:54.000,148,11036109,13565,0,1716809213,13044.305484199991,93.77662026000326,53458.131499200004 2024-05-27,11:26:55.000,148,11036079,13845,0,1716809214,13044.258330029996,93.74842373999854,53458.10355072001 2024-05-27,11:26:56.000,148,11036096,13525,0,1716809215,13044.285275269991,93.71317809000175,53458.05464088001 2024-05-27,11:26:57.000,148,11036071,13285,0,1716809216,13044.318956819996,93.7202272200011,53458.12451208001 2024-05-27,11:26:58.000,148,11036034,13205,0,1716809217,13044.298747889996,93.7554728699979,53458.10355072001 2024-05-27,11:26:59.000,148,11036051,13485,0,1716809218,13044.318956819996,93.74842373999854,53458.11752496 2024-05-27,11:27:00.000,148,11036093,13245,0,1716809219,13044.318956819996,93.72727635000047,53458.14547344001 2024-05-27,11:27:01.000,148,11036073,13325,0,1716809220,13044.217912169996,93.69203070000367,53458.10355072001 2024-05-27,11:27:02.000,148,11036043,13325,0,1716809221,13044.21117586,93.64973592000024,53458.14547344001 2024-05-27,11:27:03.000,148,11036031,13085,0,1716809222,13044.197703239995,93.62858853000216,53458.10355072001 2024-05-27,11:27:04.000,148,11036024,13725,0,1716809223,13044.20443954999,93.6567850499996,53458.08957648 2024-05-27,11:27:05.000,148,11036035,13685,0,1716809224,13044.258330029996,93.57924461999937,53458.082589360005 2024-05-27,11:27:06.000,148,11036068,13245,0,1716809225,13044.29201158,93.60039201000473,53458.033679520006 2024-05-27,11:27:07.000,148,11036048,13565,0,1716809226,13044.29201158,93.60744114000408,53458.131499200004 2024-05-27,11:27:08.000,148,11036056,13205,0,1716809227,13044.26506633999,93.5580972300013,53458.033679520006 2024-05-27,11:27:09.000,148,11036042,13365,0,1716809228,13044.20443954999,93.5087533199985,53458.02669240001 2024-05-27,11:27:10.000,148,11036068,13245,0,1716809229,13044.170758,93.5228515800045,53458.033679520006 2024-05-27,11:27:11.000,148,11036055,13245,0,1716809230,13044.23138479,93.54399897000258,53458.06861512 2024-05-27,11:27:12.000,148,11036078,13285,0,1716809231,13044.305484199991,93.5228515800045,53458.04066664 2024-05-27,11:27:13.000,148,11036077,13565,0,1716809232,13044.413265160001,93.50170418999915,53458.04765376 2024-05-27,11:27:14.000,148,11036045,13445,0,1716809233,13044.514309810002,93.54399897000258,53458.033679520006 2024-05-27,11:27:15.000,148,11036065,13285,0,1716809234,13044.628827079992,93.59334287999809,53458.04765376 2024-05-27,11:27:16.000,148,11036056,13565,0,1716809235,13044.702926489997,93.60039201000473,53458.07560224001 2024-05-27,11:27:17.000,148,11036064,13805,0,1716809236,13044.756816970003,93.6215394000028,53458.061628 2024-05-27,11:27:18.000,148,11036088,13245,0,1716809237,13044.857861619988,93.61449027000344,53458.082589360005 2024-05-27,11:27:19.000,148,11036058,13525,0,1716809238,13044.925224719998,93.64973592000024,53458.07560224001 2024-05-27,11:27:20.000,148,11036051,13605,0,1716809239,13045.019533059989,93.61449027000344,53458.10355072001 2024-05-27,11:27:21.000,148,11036073,13165,0,1716809240,13045.086896159999,93.60039201000473,53458.14547344001 2024-05-27,11:27:22.000,148,11036070,13725,0,1716809241,13045.16773188,93.57924461999937,53458.15944768 2024-05-27,11:27:23.000,148,11036097,13565,0,1716809242,13045.214886049995,93.49465505999979,53458.15944768 2024-05-27,11:27:24.000,148,11036074,13525,0,1716809243,13045.30245807999,93.45236028000363,53458.22233176001 2024-05-27,11:27:25.000,148,11036063,13405,0,1716809244,13045.38329379999,93.41711462999956,53458.180409040004 2024-05-27,11:27:26.000,148,11036060,13845,0,1716809245,13045.4506569,93.42416375999892,53458.21534464 2024-05-27,11:27:27.000,148,11036066,13685,0,1716809246,13045.437184279996,93.42416375999892,53458.20835752 2024-05-27,11:27:28.000,148,11036083,13565,0,1716809247,13045.43044797,93.50170418999915,53458.24329312001 2024-05-27,11:27:29.000,148,11036109,13325,0,1716809248,13045.437184279996,93.5228515800045,53458.33412568 2024-05-27,11:27:30.000,148,11036052,13445,0,1716809249,13045.4506569,93.54399897000258,53458.369061280006 2024-05-27,11:27:31.000,148,11036052,13605,0,1716809250,13045.43044797,93.54399897000258,53458.38303552 2024-05-27,11:27:32.000,148,11036133,13565,0,1716809251,13045.48433844999,93.50170418999915,53458.369061280006 2024-05-27,11:27:33.000,148,11036061,13605,0,1716809252,13045.55170155,93.46645854000235,53458.39002264001 2024-05-27,11:27:34.000,148,11036084,13525,0,1716809253,13045.585383099991,93.43121288999828,53458.39700976 2024-05-27,11:27:35.000,148,11036070,13925,0,1716809254,13045.585383099991,93.41711462999956,53458.43893248001 2024-05-27,11:27:36.000,148,11036091,14005,0,1716809255,13045.585383099991,93.33957419999933,53458.39002264001 2024-05-27,11:27:37.000,148,11036075,13765,0,1716809256,13045.598855719996,93.29023029000382,53458.40399688 2024-05-27,11:27:38.000,148,11036051,13565,0,1716809257,13045.625800959991,93.20564073000423,53458.41098400001 2024-05-27,11:27:39.000,148,11036065,13605,0,1716809258,13045.632537270001,93.14924769000208,53458.39002264001 2024-05-27,11:27:40.000,148,11036046,13285,0,1716809259,13045.639273579996,93.13514943000337,53458.43194536 2024-05-27,11:27:41.000,148,11036091,13205,0,1716809260,13045.659482509996,93.11400203999801,53458.43194536 2024-05-27,11:27:42.000,148,11036079,13285,0,1716809261,13045.693164060001,93.0646581300025,53458.45989384001 2024-05-27,11:27:43.000,148,11036078,13525,0,1716809262,13045.693164060001,93.03646160999779,53458.38303552 2024-05-27,11:27:44.000,148,11036071,13525,0,1716809263,13045.760527159997,92.9659703100042,53458.466880960004 2024-05-27,11:27:45.000,148,11036051,13765,0,1716809264,13045.652746200001,92.9166264000014,53458.43194536 2024-05-27,11:27:46.000,148,11036046,13485,0,1716809265,13045.619064649996,92.8179385800031,53458.40399688 2024-05-27,11:27:47.000,148,11036091,13525,0,1716809266,13045.652746200001,92.71220162999816,53458.42495824 2024-05-27,11:27:48.000,148,11036055,13365,0,1716809267,13045.592119410001,92.62761206999858,53458.41098400001 2024-05-27,11:27:49.000,148,11036076,13565,0,1716809268,13045.605592029991,92.55712076999771,53458.417971120005 2024-05-27,11:27:50.000,148,11036085,13485,0,1716809269,13045.619064649996,92.47253120999812,53458.39700976 2024-05-27,11:27:51.000,148,11036040,13245,0,1716809270,13045.625800959991,92.42318730000261,53458.43194536 2024-05-27,11:27:52.000,148,11036037,13445,0,1716809271,13045.646009889992,92.38794164999854,53458.36207416001 2024-05-27,11:27:53.000,148,11036044,13445,0,1716809272,13045.625800959991,92.30335208999895,53458.35508704 2024-05-27,11:27:54.000,148,11036041,13525,0,1716809273,13045.585383099991,92.2610573100028,53458.33412568 2024-05-27,11:27:55.000,148,11036064,13565,0,1716809274,13045.605592029991,92.18351688000257,53458.35508704 2024-05-27,11:27:56.000,148,11036063,13525,0,1716809275,13045.544965239991,92.10597645000234,53458.40399688 2024-05-27,11:27:57.000,148,11036056,13685,0,1716809276,13045.53149262,92.05663253999955,53458.32713856 2024-05-27,11:27:58.000,148,11036055,13725,0,1716809277,13045.53149262,91.98614123999869,53458.348099920004 2024-05-27,11:27:59.000,148,11036030,13565,0,1716809278,13045.524756309991,91.94384646000253,53458.35508704 2024-05-27,11:28:00.000,148,11036079,13685,0,1716809279,13045.544965239991,91.87335516000167,53458.299190080004 2024-05-27,11:28:01.000,148,11035998,13365,0,1716809280,13045.598855719996,91.8663060300023,53458.29220296001 2024-05-27,11:28:02.000,148,11035997,13645,0,1716809281,13045.706636679992,91.8663060300023,53458.31316432001 2024-05-27,11:28:03.000,148,11036060,13165,0,1716809282,13045.780736089997,91.8663060300023,53458.27822872 2024-05-27,11:28:04.000,148,11036035,13245,0,1716809283,13045.821153949997,91.89450254999974,53458.29220296001 2024-05-27,11:28:05.000,148,11036069,13445,0,1716809284,13045.861571809997,91.88745342000038,53458.24329312001 2024-05-27,11:28:06.000,148,11036044,13405,0,1716809285,13045.915462290002,91.85925690000295,53458.27124160001 2024-05-27,11:28:07.000,148,11036050,13085,0,1716809286,13045.969352769993,91.83810951000487,53458.27124160001 2024-05-27,11:28:08.000,148,11036023,13845,0,1716809287,13045.942407529998,91.83810951000487,53458.28521584 2024-05-27,11:28:09.000,148,11036050,13525,0,1716809288,13045.928934909993,91.82401124999888,53458.26425448 2024-05-27,11:28:10.000,148,11036054,13325,0,1716809289,13045.962616459998,91.81696211999952,53458.25726736 2024-05-27,11:28:11.000,148,11036053,13565,0,1716809290,13045.969352769993,91.76056908000464,53458.24329312001 2024-05-27,11:28:12.000,148,11036039,13205,0,1716809291,13046.003034319998,91.71827430000121,53458.26425448 2024-05-27,11:28:13.000,148,11036039,13085,0,1716809292,13046.029979559993,91.68302865000442,53458.32713856 2024-05-27,11:28:14.000,148,11036003,13365,0,1716809293,13046.083870039998,91.62663561000227,53458.28521584 2024-05-27,11:28:15.000,148,11036012,13685,0,1716809294,13046.110815279993,91.61958648000291,53458.27124160001 2024-05-27,11:28:16.000,148,11036037,13365,0,1716809295,13046.178178379989,91.62663561000227,53458.27124160001 2024-05-27,11:28:17.000,148,11036033,13565,0,1716809296,13046.211859929994,91.61958648000291,53458.26425448 2024-05-27,11:28:18.000,148,11036024,13365,0,1716809297,13046.285959339999,91.66188125999906,53458.28521584 2024-05-27,11:28:19.000,148,11035996,13445,0,1716809298,13046.312904579994,91.66188125999906,53458.27124160001 2024-05-27,11:28:20.000,148,11036018,13565,0,1716809299,13046.292695649994,91.64778300000035,53458.34111280001 2024-05-27,11:28:21.000,148,11036014,13565,0,1716809300,13046.27922302999,91.64778300000035,53458.28521584 2024-05-27,11:28:22.000,148,11036001,13605,0,1716809301,13046.245541479999,91.64073387000099,53458.22931888 2024-05-27,11:28:23.000,148,11036087,13565,0,1716809302,13046.272486719994,91.64073387000099,53458.26425448 2024-05-27,11:28:24.000,148,11036035,13565,0,1716809303,13046.252277789994,91.59843909000483,53458.24329312001 2024-05-27,11:28:25.000,148,11036051,13085,0,1716809304,13046.252277789994,91.56319344000076,53458.27822872 2024-05-27,11:28:26.000,148,11036020,13325,0,1716809305,13046.285959339999,91.5208986600046,53458.22233176001 2024-05-27,11:28:27.000,148,11036047,13405,0,1716809306,13046.312904579994,91.46450562000246,53458.21534464 2024-05-27,11:28:28.000,148,11036053,13445,0,1716809307,13046.3263772,91.42925996999838,53458.236306 2024-05-27,11:28:29.000,148,11036043,13765,0,1716809308,13046.29943195999,91.38696519000223,53458.21534464 2024-05-27,11:28:30.000,148,11036046,13485,0,1716809309,13046.333113509994,91.40106345000095,53458.25726736 2024-05-27,11:28:31.000,148,11036062,13325,0,1716809310,13046.3263772,91.3446704099988,53458.180409040004 2024-05-27,11:28:32.000,148,11036033,13565,0,1716809311,13046.38026767999,91.3446704099988,53458.18739616 2024-05-27,11:28:33.000,148,11036028,13565,0,1716809312,13046.40047660999,91.29532650000328,53458.14547344001 2024-05-27,11:28:34.000,148,11036046,13605,0,1716809313,13046.44763078,91.309424760002,53458.1664348 2024-05-27,11:28:35.000,148,11036070,13765,0,1716809314,13046.494784949995,91.309424760002,53458.1664348 2024-05-27,11:28:36.000,148,11036059,13605,0,1716809315,13046.44089446999,91.35171953999816,53458.13848632 2024-05-27,11:28:37.000,148,11036067,13565,0,1716809316,13046.44089446999,91.32352302000072,53458.152460560006 2024-05-27,11:28:38.000,148,11036035,13565,0,1716809317,13046.40047660999,91.31647389000136,53458.21534464 2024-05-27,11:28:39.000,148,11036109,13445,0,1716809318,13046.3263772,91.28827737000393,53458.131499200004 2024-05-27,11:28:40.000,148,11036019,13925,0,1716809319,13046.272486719994,91.2459825900005,53458.152460560006 2024-05-27,11:28:41.000,148,11036058,13445,0,1716809320,13046.218596239989,91.25303171999985,53458.17342192001 2024-05-27,11:28:42.000,148,11036042,13925,0,1716809321,13046.191650999994,91.2107369400037,53458.1664348 2024-05-27,11:28:43.000,148,11036072,13325,0,1716809322,13046.238805169989,91.1966386799977,53458.180409040004 2024-05-27,11:28:44.000,148,11036091,13405,0,1716809323,13046.245541479999,91.20368781000434,53458.152460560006 2024-05-27,11:28:45.000,148,11036070,13605,0,1716809324,13046.252277789994,91.17549128999963,53458.152460560006 2024-05-27,11:28:46.000,148,11036041,13565,0,1716809325,13046.285959339999,91.15434390000155,53458.152460560006 2024-05-27,11:28:47.000,148,11036097,13565,0,1716809326,13046.245541479999,91.1966386799977,53458.11053784 2024-05-27,11:28:48.000,148,11036065,13485,0,1716809327,13046.25901409999,91.26008084999921,53458.14547344001 2024-05-27,11:28:49.000,148,11036071,13725,0,1716809328,13046.272486719994,91.25303171999985,53458.11752496 2024-05-27,11:28:50.000,148,11036041,13645,0,1716809329,13046.285959339999,91.23893346000114,53458.08957648 2024-05-27,11:28:51.000,148,11036055,13565,0,1716809330,13046.272486719994,91.23893346000114,53458.13848632 2024-05-27,11:28:52.000,148,11036042,13765,0,1716809331,13046.272486719994,91.22483520000242,53458.06861512 2024-05-27,11:28:53.000,148,11036041,13525,0,1716809332,13046.31964088999,91.20368781000434,53458.14547344001 2024-05-27,11:28:54.000,148,11036057,13325,0,1716809333,13046.29943195999,91.22483520000242,53458.08957648 2024-05-27,11:28:55.000,148,11036100,13645,0,1716809334,13046.27922302999,91.23893346000114,53458.14547344001 2024-05-27,11:28:56.000,148,11036056,13285,0,1716809335,13046.285959339999,91.31647389000136,53458.10355072001 2024-05-27,11:28:57.000,148,11036054,13645,0,1716809336,13046.252277789994,91.33057215000008,53458.11053784 2024-05-27,11:28:58.000,148,11036054,13805,0,1716809337,13046.285959339999,91.37286693000351,53458.152460560006 2024-05-27,11:28:59.000,148,11036019,14045,0,1716809338,13046.306168269999,91.38696519000223,53458.12451208001 2024-05-27,11:29:00.000,148,11036070,13645,0,1716809339,13046.353322439994,91.40106345000095,53458.21534464 2024-05-27,11:29:01.000,148,11036034,13405,0,1716809340,13046.33984981999,91.43630909999774,53458.17342192001 2024-05-27,11:29:02.000,148,11036107,13485,0,1716809341,13046.36005874999,91.39401432000159,53458.19438328001 2024-05-27,11:29:03.000,148,11036102,13445,0,1716809342,13046.44089446999,91.4081125800003,53458.21534464 2024-05-27,11:29:04.000,148,11036091,13565,0,1716809343,13046.46783971,91.42221083999902,53458.26425448 2024-05-27,11:29:05.000,148,11036058,13685,0,1716809344,13046.454367089995,91.39401432000159,53458.236306 2024-05-27,11:29:06.000,148,11036040,13485,0,1716809345,13046.474576019995,91.39401432000159,53458.26425448 2024-05-27,11:29:07.000,148,11036053,13525,0,1716809346,13046.46110339999,91.37991606000287,53458.25726736 2024-05-27,11:29:08.000,148,11036046,13525,0,1716809347,13046.454367089995,91.37286693000351,53458.28521584 2024-05-27,11:29:09.000,148,11036045,13565,0,1716809348,13046.46783971,91.38696519000223,53458.32713856 2024-05-27,11:29:10.000,148,11036054,13525,0,1716809349,13046.514993879995,91.27417910999793,53458.3760484 2024-05-27,11:29:11.000,148,11036058,13525,0,1716809350,13046.5284665,91.2459825900005,53458.369061280006 2024-05-27,11:29:12.000,148,11036049,13525,0,1716809351,13046.50152125999,91.25303171999985,53458.42495824 2024-05-27,11:29:13.000,148,11036061,13525,0,1716809352,13046.5284665,91.25303171999985,53458.417971120005 2024-05-27,11:29:14.000,148,11036031,13525,0,1716809353,13046.56214804999,91.22483520000242,53458.45989384001 2024-05-27,11:29:15.000,148,11036062,13805,0,1716809354,13046.555411739995,91.26712997999857,53458.45989384001 2024-05-27,11:29:16.000,148,11036047,13885,0,1716809355,13046.636247459996,91.1966386799977,53458.49482944 2024-05-27,11:29:17.000,148,11036051,13245,0,1716809356,13046.66319269999,91.2107369400037,53458.515790800004 2024-05-27,11:29:18.000,148,11036074,13485,0,1716809357,13046.71034687,91.16844216000027,53458.536752160006 2024-05-27,11:29:19.000,148,11036065,13685,0,1716809358,13046.68340162999,91.12614738000411,53458.56470064 2024-05-27,11:29:20.000,148,11036087,13805,0,1716809359,13046.737292109996,91.10499998999876,53458.57168776 2024-05-27,11:29:21.000,148,11036031,13725,0,1716809360,13046.75076473,91.09090173000004,53458.61361048 2024-05-27,11:29:22.000,148,11036005,13405,0,1716809361,13046.764237349991,91.17549128999963,53458.57867488001 2024-05-27,11:29:23.000,148,11036081,13725,0,1716809362,13046.757501039996,91.14024564000283,53458.62758472001 2024-05-27,11:29:24.000,148,11036012,13925,0,1716809363,13046.797918899996,91.0627052100026,53458.57168776 2024-05-27,11:29:25.000,148,11036049,13645,0,1716809364,13046.77097366,91.08385260000068,53458.59264912 2024-05-27,11:29:26.000,148,11036057,13405,0,1716809365,13046.71034687,91.0979508599994,53458.62758472001 2024-05-27,11:29:27.000,148,11036039,13925,0,1716809366,13046.71034687,91.07680347000132,53458.72540440001 2024-05-27,11:29:28.000,148,11036068,13285,0,1716809367,13046.744028419991,91.06975434000196,53458.69745592001 2024-05-27,11:29:29.000,148,11036053,13565,0,1716809368,13046.77097366,91.07680347000132,53458.73937864 2024-05-27,11:29:30.000,148,11036080,13485,0,1716809369,13046.818127829996,91.10499998999876,53458.802262720004 2024-05-27,11:29:31.000,148,11036074,13565,0,1716809370,13046.878754619996,91.11909825000475,53458.80924984 2024-05-27,11:29:32.000,148,11036072,13325,0,1716809371,13046.878754619996,91.14729477000219,53458.81623696001 2024-05-27,11:29:33.000,148,11036091,13885,0,1716809372,13046.905699859992,91.1966386799977,53458.87912104 2024-05-27,11:29:34.000,148,11036060,13525,0,1716809373,13046.946117719992,91.25303171999985,53458.90706952 2024-05-27,11:29:35.000,148,11036065,13645,0,1716809374,13046.993271890002,91.25303171999985,53458.90706952 2024-05-27,11:29:36.000,148,11036086,13765,0,1716809375,13047.006744509992,91.28827737000393,53458.98392784001 2024-05-27,11:29:37.000,148,11036047,13565,0,1716809376,13047.013480820002,91.33762127999944,53459.01187632001 2024-05-27,11:29:38.000,148,11036062,13485,0,1716809377,13047.074107610002,91.35171953999816,53459.04681192 2024-05-27,11:29:39.000,148,11036026,13765,0,1716809378,13047.080843919997,91.40106345000095,53459.11668312 2024-05-27,11:29:40.000,148,11036059,13525,0,1716809379,13047.047162369992,91.4081125800003,53459.08174752001 2024-05-27,11:29:41.000,148,11036054,13405,0,1716809380,13047.074107610002,91.48565301000053,53459.186554320004 2024-05-27,11:29:42.000,148,11036034,13485,0,1716809381,13047.006744509992,91.5208986600046,53459.17956720001 2024-05-27,11:29:43.000,148,11036034,13605,0,1716809382,13046.973062960002,91.57024257000012,53459.19354144 2024-05-27,11:29:44.000,148,11036027,13725,0,1716809383,13046.973062960002,91.64073387000099,53459.26341264 2024-05-27,11:29:45.000,148,11036063,13605,0,1716809384,13046.892227240001,91.66893038999842,53459.26341264 2024-05-27,11:29:46.000,148,11036087,13725,0,1716809385,13046.818127829996,91.72532343000057,53459.33328384 2024-05-27,11:29:47.000,148,11036038,13285,0,1716809386,13046.77097366,91.78171647000272,53459.34027096 2024-05-27,11:29:48.000,148,11036089,13445,0,1716809387,13046.703610559991,91.84515864000423,53459.33328384 2024-05-27,11:29:49.000,148,11036070,13485,0,1716809388,13046.62277483999,91.85220777000359,53459.424116400005 2024-05-27,11:29:50.000,148,11036074,13525,0,1716809389,13046.60256590999,91.88040429000102,53459.46603912001 2024-05-27,11:29:51.000,148,11036019,13845,0,1716809390,13046.54193911999,91.95794472000125,53459.459052 2024-05-27,11:29:52.000,148,11036025,13565,0,1716809391,13046.48131232999,91.97909210999933,53459.48700048001 2024-05-27,11:29:53.000,148,11036027,13325,0,1716809392,13046.46110339999,91.96499385000061,53459.542897440006 2024-05-27,11:29:54.000,148,11036046,13605,0,1716809393,13046.46110339999,92.02138689000276,53459.53591032001 2024-05-27,11:29:55.000,148,11036073,13245,0,1716809394,13046.44089446999,92.08482906000427,53459.58482016001 2024-05-27,11:29:56.000,148,11036046,13685,0,1716809395,13046.413949229995,92.12007471000106,53459.591807280005 2024-05-27,11:29:57.000,148,11036027,13805,0,1716809396,13046.44089446999,92.20466427000065,53459.61975576 2024-05-27,11:29:58.000,148,11036067,13725,0,1716809397,13046.434158159995,92.26810644000216,53459.6686656 2024-05-27,11:29:59.000,148,11036059,13645,0,1716809398,13046.373531369994,92.3244994800043,53459.661678480006 2024-05-27,11:30:00.000,148,11036038,13365,0,1716809399,13046.36679506,92.33154861000367,53459.71757544 2024-05-27,11:30:01.000,148,11036046,13565,0,1716809400,13046.36679506,92.35269600000174,53459.808408000004 2024-05-27,11:30:02.000,148,11036051,13525,0,1716809401,13046.285959339999,92.41613817000325,53459.73154968001 2024-05-27,11:30:03.000,148,11036081,13405,0,1716809402,13046.252277789994,92.46548207999876,53459.829369360006 2024-05-27,11:30:04.000,148,11036039,13525,0,1716809403,13046.238805169989,92.50072773000284,53459.878279200006 2024-05-27,11:30:05.000,148,11036008,13485,0,1716809404,13046.245541479999,92.55712076999771,53459.878279200006 2024-05-27,11:30:06.000,148,11036040,13485,0,1716809405,13046.292695649994,92.62761206999858,53459.9132148 2024-05-27,11:30:07.000,148,11036091,13525,0,1716809406,13046.31964088999,92.64171033000457,53459.90622768 2024-05-27,11:30:08.000,148,11036042,13485,0,1716809407,13046.40721292,92.64171033000457,53459.983086 2024-05-27,11:30:09.000,148,11035995,13485,0,1716809408,13046.44089446999,92.64875946000393,53459.96911176001 2024-05-27,11:30:10.000,148,11036028,13525,0,1716809409,13046.50152125999,92.69810336999944,53460.03898296001 2024-05-27,11:30:11.000,148,11036078,13605,0,1716809410,13046.52173018999,92.7192507600048,53460.03898296001 2024-05-27,11:30:12.000,148,11036019,13245,0,1716809411,13046.535202809995,92.7544964100016,53460.08090568 2024-05-27,11:30:13.000,148,11036025,13565,0,1716809412,13046.555411739995,92.77564379999967,53460.143789760004 2024-05-27,11:30:14.000,148,11036044,13605,0,1716809413,13046.575620669995,92.76154554000095,53460.17173824 2024-05-27,11:30:15.000,148,11036058,13765,0,1716809414,13046.62277483999,92.79679118999775,53460.20667384001 2024-05-27,11:30:16.000,148,11036046,13365,0,1716809415,13046.60256590999,92.79679118999775,53460.24160944 2024-05-27,11:30:17.000,148,11036025,13445,0,1716809416,13046.575620669995,92.79679118999775,53460.27654504 2024-05-27,11:30:18.000,148,11036037,13485,0,1716809417,13046.494784949995,92.8179385800031,53460.2975064 2024-05-27,11:30:19.000,148,11036071,13365,0,1716809418,13046.434158159995,92.86728248999862,53460.33942912 2024-05-27,11:30:20.000,148,11036064,14005,0,1716809419,13046.42068553999,92.86728248999862,53460.45821016 2024-05-27,11:30:21.000,148,11036022,13205,0,1716809420,13046.373531369994,92.9166264000014,53460.44423592 2024-05-27,11:30:22.000,148,11036060,13405,0,1716809421,13046.36005874999,92.9518720499982,53460.49314576001 2024-05-27,11:30:23.000,148,11036049,13605,0,1716809422,13046.393740299995,92.9518720499982,53460.50712 2024-05-27,11:30:24.000,148,11036043,13605,0,1716809423,13046.42742185,92.99416683000163,53460.528081360004 2024-05-27,11:30:25.000,148,11036032,13525,0,1716809424,13046.54193911999,93.02236334999907,53460.55602984 2024-05-27,11:30:26.000,148,11036098,13525,0,1716809425,13046.66319269999,93.05760900000314,53460.695772240004 2024-05-27,11:30:27.000,148,11036001,13605,0,1716809426,13046.737292109996,93.11400203999801,53460.765643440005 2024-05-27,11:30:28.000,148,11036092,13925,0,1716809427,13046.831600450001,93.24793551000039,53460.814553280004 2024-05-27,11:30:29.000,148,11036030,13565,0,1716809428,13046.912436170001,93.32547594000062,53460.82852752001 2024-05-27,11:30:30.000,148,11035997,13445,0,1716809429,13047.013480820002,93.43826202000491,53460.84948888 2024-05-27,11:30:31.000,148,11036014,13565,0,1716809430,13047.074107610002,93.52990071000386,53460.92634720001 2024-05-27,11:30:32.000,148,11036032,13925,0,1716809431,13047.208833809993,93.64973592000024,53460.96826992 2024-05-27,11:30:33.000,148,11036059,13845,0,1716809432,13047.330087389993,93.76252200000454,53461.052115360006 2024-05-27,11:30:34.000,148,11036060,13365,0,1716809433,13047.417659419989,93.84006243000476,53461.11499944 2024-05-27,11:30:35.000,148,11036073,13485,0,1716809434,13047.47828620999,93.93170112000371,53461.1359608 2024-05-27,11:30:36.000,148,11036055,13605,0,1716809435,13047.54564931,94.03743807000137,53461.17788352 2024-05-27,11:30:37.000,148,11036041,13205,0,1716809436,13047.66690289,94.10088024000288,53461.37352288 2024-05-27,11:30:38.000,148,11036103,13565,0,1716809437,13047.76794754,94.13612588999968,53461.39448424 2024-05-27,11:30:39.000,148,11036049,13125,0,1716809438,13047.86225587999,94.18546980000247,53461.45736832001 2024-05-27,11:30:40.000,148,11036075,13605,0,1716809439,13047.97003684,94.30530500999885,53461.46435544 2024-05-27,11:30:41.000,148,11036040,13405,0,1716809440,13048.131708280001,94.3264524000042,53461.57614936001 2024-05-27,11:30:42.000,148,11036081,13405,0,1716809441,13048.205807689992,94.39694369999779,53461.64602056001 2024-05-27,11:30:43.000,148,11036067,13645,0,1716809442,13048.347270199993,94.46743499999866,53461.75082736 2024-05-27,11:30:44.000,148,11036082,13285,0,1716809443,13048.448314849993,94.50268065000273,53461.81371144001 2024-05-27,11:30:45.000,148,11036050,13645,0,1716809444,13048.556095809989,94.54497542999889,53461.7997372 2024-05-27,11:30:46.000,148,11036060,13325,0,1716809445,13048.596513669989,94.58727021000232,53461.904544 2024-05-27,11:30:47.000,148,11036046,13605,0,1716809446,13048.609986289994,94.66481064000254,53461.94646672 2024-05-27,11:30:48.000,148,11036054,13685,0,1716809447,13048.684085699999,94.69300715999998,53461.939479600005 2024-05-27,11:30:49.000,148,11036044,13405,0,1716809448,13048.751448799994,94.73530194000341,53462.0442864 2024-05-27,11:30:50.000,148,11036040,13525,0,1716809449,13048.80533928,94.81284237000364,53462.107170480005 2024-05-27,11:30:51.000,148,11036083,13605,0,1716809450,13048.872702379995,94.87628453999787,53462.14909320001 2024-05-27,11:30:52.000,148,11036070,13805,0,1716809451,13048.96027440999,94.92562845000066,53462.19800304001 2024-05-27,11:30:53.000,148,11036095,13925,0,1716809452,13049.04784644,94.99611975000153,53462.323771200005 2024-05-27,11:30:54.000,148,11036033,13605,0,1716809453,13049.06805537,95.10185669999919,53462.393642400006 2024-05-27,11:30:55.000,148,11036068,13405,0,1716809454,13049.06131905999,95.20054452000477,53462.393642400006 2024-05-27,11:30:56.000,148,11036075,13765,0,1716809455,13049.06805537,95.24283930000092,53462.43556512001 2024-05-27,11:30:57.000,148,11036053,13925,0,1716809456,13049.074791679996,95.27808494999772,53462.491462080005 2024-05-27,11:30:58.000,148,11036084,13565,0,1716809457,13049.10173691999,95.36972364000394,53462.561333280006 2024-05-27,11:30:59.000,148,11036132,13805,0,1716809458,13049.115209539996,95.39087103000202,53462.65216584001 2024-05-27,11:31:00.000,148,11036068,13605,0,1716809459,13049.162363709991,95.44726407000417,53462.69408856 2024-05-27,11:31:01.000,148,11036032,13445,0,1716809460,13049.216254189996,95.56005015000119,53462.78492112 2024-05-27,11:31:02.000,148,11036110,13525,0,1716809461,13049.229726810001,95.55300102000183,53462.72203704001 2024-05-27,11:31:03.000,148,11036106,13525,0,1716809462,13049.297089909996,95.59529579999798,53462.86177944 2024-05-27,11:31:04.000,148,11036072,13485,0,1716809463,13049.350980390001,95.64463971000077,53462.875753680004 2024-05-27,11:31:05.000,148,11036063,13645,0,1716809464,13049.445288729992,95.65873796999949,53462.952612 2024-05-27,11:31:06.000,148,11036064,13725,0,1716809465,13049.485706589992,95.70103275000292,53462.96658624001 2024-05-27,11:31:07.000,148,11036081,13325,0,1716809466,13049.539597069997,95.74332752999908,53463.07139304 2024-05-27,11:31:08.000,148,11036088,13405,0,1716809467,13049.566542309993,95.79972057000123,53463.09934152 2024-05-27,11:31:09.000,148,11036099,13645,0,1716809468,13049.519388139997,95.83496621999802,53463.15523848001 2024-05-27,11:31:10.000,148,11036095,13605,0,1716809469,13049.519388139997,95.86316274000274,53463.14126424 2024-05-27,11:31:11.000,148,11036075,13565,0,1716809470,13049.532860760002,95.87726100000145,53463.24607104 2024-05-27,11:31:12.000,148,11036104,13765,0,1716809471,13049.553069690002,95.88431013000081,53463.27401952001 2024-05-27,11:31:13.000,148,11036063,13685,0,1716809472,13049.586751239993,95.89840838999953,53463.30196800001 2024-05-27,11:31:14.000,148,11036060,13525,0,1716809473,13049.566542309993,95.94070317000296,53463.39280056001 2024-05-27,11:31:15.000,148,11036093,13605,0,1716809474,13049.553069690002,95.89135926000017,53463.37183920001 2024-05-27,11:31:16.000,148,11036075,13765,0,1716809475,13049.539597069997,95.90545751999889,53463.39280056001 2024-05-27,11:31:17.000,148,11036054,13405,0,1716809476,13049.505915519992,95.87726100000145,53463.41376192 2024-05-27,11:31:18.000,148,11036053,13405,0,1716809477,13049.472233970002,95.88431013000081,53463.51856872001 2024-05-27,11:31:19.000,148,11036087,13405,0,1716809478,13049.465497659992,95.89135926000017,53463.52555584 2024-05-27,11:31:20.000,148,11036063,13485,0,1716809479,13049.445288729992,95.89135926000017,53463.53254296 2024-05-27,11:31:21.000,148,11036049,13565,0,1716809480,13049.445288729992,95.92660491000424,53463.62337552 2024-05-27,11:31:22.000,148,11036068,13605,0,1716809481,13049.458761349997,95.94775230000232,53463.62337552 2024-05-27,11:31:23.000,148,11036021,13565,0,1716809482,13049.458761349997,95.90545751999889,53463.68625960001 2024-05-27,11:31:24.000,148,11036052,13325,0,1716809483,13049.505915519992,95.94070317000296,53463.69324672 2024-05-27,11:31:25.000,148,11036062,13525,0,1716809484,13049.458761349997,95.9336540400036,53463.74914368 2024-05-27,11:31:26.000,148,11036049,13725,0,1716809485,13049.505915519992,95.92660491000424,53463.77010504 2024-05-27,11:31:27.000,148,11036041,13605,0,1716809486,13049.512651830002,95.91250664999825,53463.75613080001 2024-05-27,11:31:28.000,148,11036054,13645,0,1716809487,13049.505915519992,95.9336540400036,53463.85395048001 2024-05-27,11:31:29.000,148,11036035,13485,0,1716809488,13049.539597069997,95.9336540400036,53463.81901488 2024-05-27,11:31:30.000,148,11036033,13325,0,1716809489,13049.606960169993,95.95480143000168,53463.84696336001 2024-05-27,11:31:31.000,148,11036059,13685,0,1716809490,13049.627169099993,95.95480143000168,53463.90984744 2024-05-27,11:31:32.000,148,11036038,13525,0,1716809491,13049.674323269988,95.9336540400036,53463.9308088 2024-05-27,11:31:33.000,148,11036076,13405,0,1716809492,13049.721477439998,95.97594881999976,53463.902860320006 2024-05-27,11:31:34.000,148,11036025,13565,0,1716809493,13049.748422679993,95.99709620999784,53463.95875728 2024-05-27,11:31:35.000,148,11035994,13405,0,1716809494,13049.701268509998,95.99004707999848,53463.97971864 2024-05-27,11:31:36.000,148,11036058,13445,0,1716809495,13049.761895299998,95.95480143000168,53464.049589840004 2024-05-27,11:31:37.000,148,11036081,13685,0,1716809496,13049.802313159998,95.95480143000168,53464.08452544 2024-05-27,11:31:38.000,148,11036046,13645,0,1716809497,13049.856203639989,95.91955578000488,53464.12644816 2024-05-27,11:31:39.000,148,11036040,13565,0,1716809498,13049.99766614999,95.92660491000424,53464.09151256001 2024-05-27,11:31:40.000,148,11036067,13605,0,1716809499,13050.112183419995,95.94775230000232,53464.13343528 2024-05-27,11:31:41.000,148,11036068,13605,0,1716809500,13050.253645929995,95.99709620999784,53464.15439664 2024-05-27,11:31:42.000,148,11036046,13365,0,1716809501,13050.395108439996,96.05348924999998,53464.238242080006 2024-05-27,11:31:43.000,148,11036087,13605,0,1716809502,13050.523098329992,96.06053837999934,53464.3151004 2024-05-27,11:31:44.000,148,11036102,13445,0,1716809503,13050.630879290002,96.10283316000277,53464.28016480001 2024-05-27,11:31:45.000,148,11036087,13645,0,1716809504,13050.785814419993,96.08873490000406,53464.37099736 2024-05-27,11:31:46.000,148,11036055,13245,0,1716809505,13050.839704899998,96.09578403000341,53464.336061760005 2024-05-27,11:31:47.000,148,11036064,13325,0,1716809506,13050.960958479998,96.10988229000213,53464.41292008 2024-05-27,11:31:48.000,148,11036020,13565,0,1716809507,13051.102420989999,96.12398055000085,53464.46182992 2024-05-27,11:31:49.000,148,11036057,13205,0,1716809508,13051.22367457,96.15217706999829,53464.54567536001 2024-05-27,11:31:50.000,148,11036056,13565,0,1716809509,13051.31798290999,96.16627533000428,53464.573623840006 2024-05-27,11:31:51.000,148,11036084,13725,0,1716809510,13051.4459728,96.17332446000364,53464.68541776001 2024-05-27,11:31:52.000,148,11036061,13845,0,1716809511,13051.56722638,96.15922619999765,53464.720353360004 2024-05-27,11:31:53.000,148,11036031,13285,0,1716809512,13051.648062100001,96.14512793999893,53464.71336624001 2024-05-27,11:31:54.000,148,11036030,13485,0,1716809513,13051.762579369992,96.13102968000021,53464.77625032 2024-05-27,11:31:55.000,148,11036043,13605,0,1716809514,13051.883832949992,96.0816857700047,53464.76227608001 2024-05-27,11:31:56.000,148,11036007,13485,0,1716809515,13052.005086529993,96.09578403000341,53464.790224560005 2024-05-27,11:31:57.000,148,11036064,13605,0,1716809516,13052.133076419988,96.14512793999893,53464.92297984 2024-05-27,11:31:58.000,148,11036094,13405,0,1716809517,13052.234121069989,96.18742272000236,53464.90201848001 2024-05-27,11:31:59.000,148,11036049,14005,0,1716809518,13052.308220479994,96.22971749999851,53464.93695408 2024-05-27,11:32:00.000,148,11036056,13085,0,1716809519,13052.41600143999,96.33545445000345,53465.125606320005 2024-05-27,11:32:01.000,148,11036077,13325,0,1716809520,13052.42273775,96.36365097000089,53465.20246464 2024-05-27,11:32:02.000,148,11036055,13845,0,1716809521,13052.490100849995,96.38479835999897,53465.174516160005 2024-05-27,11:32:03.000,148,11036046,13325,0,1716809522,13052.54399133,96.44119140000112,53465.25137448 2024-05-27,11:32:04.000,148,11036084,13605,0,1716809523,13052.63829966999,96.4270931400024,53465.27932296 2024-05-27,11:32:05.000,148,11036054,13605,0,1716809524,13052.651772289995,96.41299488000368,53465.27932296 2024-05-27,11:32:06.000,148,11036032,13445,0,1716809525,13052.671981219995,96.41299488000368,53465.31425856001 2024-05-27,11:32:07.000,148,11036038,13485,0,1716809526,13052.66524491,96.37774922999961,53465.34919416 2024-05-27,11:32:08.000,148,11036082,13765,0,1716809527,13052.67871752999,96.38479835999897,53465.293297200005 2024-05-27,11:32:09.000,148,11036096,13325,0,1716809528,13052.752816939996,96.34250358000281,53465.36316840001 2024-05-27,11:32:10.000,148,11036067,13405,0,1716809529,13052.76628956,96.4270931400024,53465.48893656 2024-05-27,11:32:11.000,148,11036075,13405,0,1716809530,13052.793234799996,96.34955271000217,53465.45400096001 2024-05-27,11:32:12.000,148,11036114,13285,0,1716809531,13052.867334210001,96.34250358000281,53465.49592368 2024-05-27,11:32:13.000,148,11036077,13405,0,1716809532,13052.894279449996,96.34250358000281,53465.53085928001 2024-05-27,11:32:14.000,148,11036083,13405,0,1716809533,13052.887543140001,96.26496315000259,53465.509897920005 2024-05-27,11:32:15.000,148,11036082,13525,0,1716809534,13052.867334210001,96.23676662999787,53465.523872159996 2024-05-27,11:32:16.000,148,11036077,13445,0,1716809535,13052.80670742,96.24381576000451,53465.48893656 2024-05-27,11:32:17.000,148,11036079,13245,0,1716809536,13052.76628956,96.15922619999765,53465.5378464 2024-05-27,11:32:18.000,148,11036051,13725,0,1716809537,13052.7258717,96.11693142000149,53465.5378464 2024-05-27,11:32:19.000,148,11036106,13845,0,1716809538,13052.712399079996,96.08873490000406,53465.57278200001 2024-05-27,11:32:20.000,148,11036124,13285,0,1716809539,13052.76628956,96.0675875099987,53465.62169184001 2024-05-27,11:32:21.000,148,11036096,13885,0,1716809540,13052.76628956,96.04644012000063,53465.62169184001 2024-05-27,11:32:22.000,148,11036043,13645,0,1716809541,13052.813443729996,96.02529273000255,53465.579769120006 2024-05-27,11:32:23.000,148,11036058,13165,0,1716809542,13052.867334210001,96.01824360000319,53465.58675624 2024-05-27,11:32:24.000,148,11036079,13205,0,1716809543,13052.874070519996,96.04644012000063,53465.61470472 2024-05-27,11:32:25.000,148,11036050,13405,0,1716809544,13052.914488379996,96.03939099000127,53465.67060168001 2024-05-27,11:32:26.000,148,11036068,13565,0,1716809545,13052.934697309996,96.03939099000127,53465.69855016001 2024-05-27,11:32:27.000,148,11036042,13565,0,1716809546,13052.968378860001,96.0323418600019,53465.60073048001 2024-05-27,11:32:28.000,148,11036035,13485,0,1716809547,13052.995324099997,96.05348924999998,53465.691563039996 2024-05-27,11:32:29.000,148,11036073,13605,0,1716809548,13053.015533029997,95.97594881999976,53465.69855016001 2024-05-27,11:32:30.000,148,11036030,12925,0,1716809549,13053.035741959997,95.94070317000296,53465.66361456 2024-05-27,11:32:31.000,148,11036099,13765,0,1716809550,13053.076159819997,95.94775230000232,53465.726498640004 2024-05-27,11:32:32.000,148,11036067,13325,0,1716809551,13053.150259230002,95.91250664999825,53465.726498640004 2024-05-27,11:32:33.000,148,11036075,13765,0,1716809552,13053.237831259998,95.99004707999848,53465.7823956 2024-05-27,11:32:34.000,148,11036071,13405,0,1716809553,13053.278249119998,95.99004707999848,53465.81733120001 2024-05-27,11:32:35.000,148,11036069,13125,0,1716809554,13053.345612219993,95.91955578000488,53465.82431832 2024-05-27,11:32:36.000,148,11036037,13445,0,1716809555,13053.419711629998,95.88431013000081,53465.88021528 2024-05-27,11:32:37.000,148,11036035,13285,0,1716809556,13053.412975319989,95.8702118700021,53465.88720240001 2024-05-27,11:32:38.000,148,11036035,13845,0,1716809557,13053.460129489999,95.8208679599993,53465.86624104001 2024-05-27,11:32:39.000,148,11036038,13925,0,1716809558,13053.487074729994,95.78562231000251,53465.894189520004 2024-05-27,11:32:40.000,148,11036055,13405,0,1716809559,13053.520756279999,95.73627839999972,53465.894189520004 2024-05-27,11:32:41.000,148,11036055,13525,0,1716809560,13053.55443782999,95.69398362000356,53465.88720240001 2024-05-27,11:32:42.000,148,11036046,13845,0,1716809561,13053.581383069999,95.66578709999885,53465.915150880006 2024-05-27,11:32:43.000,148,11036043,13925,0,1716809562,13053.64200986,95.58824666999863,53465.915150880006 2024-05-27,11:32:44.000,148,11036015,13725,0,1716809563,13053.71610926999,95.58119753999927,53465.922138 2024-05-27,11:32:45.000,148,11036070,13645,0,1716809564,13053.790208679995,95.54595189000247,53465.97104784 2024-05-27,11:32:46.000,148,11036070,13485,0,1716809565,13053.81715391999,95.51775536999776,53465.9920092 2024-05-27,11:32:47.000,148,11036042,13925,0,1716809566,13053.84409916,95.43316580999817,53465.99899632 2024-05-27,11:32:48.000,148,11036043,13365,0,1716809567,13053.91819856999,95.39792016000138,53465.97803496 2024-05-27,11:32:49.000,148,11036095,13605,0,1716809568,13053.911462259995,95.33447798999987,53466.03393192001 2024-05-27,11:32:50.000,148,11036018,13805,0,1716809569,13053.931671189996,95.27103581999836,53466.082841760006 2024-05-27,11:32:51.000,148,11036024,13685,0,1716809570,13053.95861642999,95.24988843000028,53466.04091904 2024-05-27,11:32:52.000,148,11036039,13525,0,1716809571,13053.98556167,95.263986689999,53466.061880400004 2024-05-27,11:32:53.000,148,11036012,13605,0,1716809572,13053.992297979996,95.27103581999836,53466.06886752 2024-05-27,11:32:54.000,148,11036015,13365,0,1716809573,13054.073133699996,95.24283930000092,53466.08982888 2024-05-27,11:32:55.000,148,11036019,13365,0,1716809574,13054.039452149991,95.20054452000477,53466.14572584 2024-05-27,11:32:56.000,148,11036089,13525,0,1716809575,13053.999034289991,95.15824974000134,53466.12476448001 2024-05-27,11:32:57.000,148,11036058,13565,0,1716809576,13053.96535274,95.08070931000111,53466.194635679996 2024-05-27,11:32:58.000,148,11036058,13365,0,1716809577,13053.90472595,94.98907062000217,53466.17367432001 2024-05-27,11:32:59.000,148,11036056,13485,0,1716809578,13053.89798963999,94.89743193000322,53466.18764856 2024-05-27,11:33:00.000,148,11036067,13525,0,1716809579,13053.850835469995,94.819891500003,53466.1666872 2024-05-27,11:33:01.000,148,11036054,13205,0,1716809580,13053.810417609995,94.74235107000277,53466.15970008 2024-05-27,11:33:02.000,148,11036041,13245,0,1716809581,13053.78347237,94.58727021000232,53466.131751600005 2024-05-27,11:33:03.000,148,11036015,13165,0,1716809582,13053.810417609995,94.53087717000017,53466.11079024 2024-05-27,11:33:04.000,148,11036048,13925,0,1716809583,13053.81715391999,94.43923848000122,53466.10380312001 2024-05-27,11:33:05.000,148,11036031,13285,0,1716809584,13053.83736284999,94.38989456999843,53466.096816 2024-05-27,11:33:06.000,148,11036032,13325,0,1716809585,13053.830626539995,94.33350153000356,53466.04091904 2024-05-27,11:33:07.000,148,11036008,13685,0,1716809586,13053.83736284999,94.25596110000333,53466.04091904 2024-05-27,11:33:08.000,148,11036039,13845,0,1716809587,13053.790208679995,94.3264524000042,53466.15271296001 2024-05-27,11:33:09.000,148,11036050,13685,0,1716809588,13053.749790819995,94.22776457999862,53466.14572584 2024-05-27,11:33:10.000,148,11036046,13565,0,1716809589,13053.74305451,94.12907676000032,53466.15271296001 2024-05-27,11:33:11.000,148,11036030,13285,0,1716809590,13053.749790819995,94.04448720000073,53466.096816 2024-05-27,11:33:12.000,148,11036116,13205,0,1716809591,13053.76326344,93.97399589999986,53466.096816 2024-05-27,11:33:13.000,148,11036065,13405,0,1716809592,13053.709372959995,93.86120982000284,53466.11079024 2024-05-27,11:33:14.000,148,11036051,13445,0,1716809593,13053.62180093,93.77662026000326,53466.061880400004 2024-05-27,11:33:15.000,148,11036043,13285,0,1716809594,13053.567910449994,93.70612896000239,53466.06886752 2024-05-27,11:33:16.000,148,11036032,13525,0,1716809595,13053.540965209999,93.58629374999873,53466.026944799996 2024-05-27,11:33:17.000,148,11036068,13445,0,1716809596,13053.426447939994,93.52990071000386,53466.05489328001 2024-05-27,11:33:18.000,148,11036052,13565,0,1716809597,13053.392766389989,93.43121288999828,53466.00598344001 2024-05-27,11:33:19.000,148,11036071,13365,0,1716809598,13053.379293769998,93.3748198500034,53465.9920092 2024-05-27,11:33:20.000,148,11036024,13845,0,1716809599,13053.318666979998,93.31842681000126,53465.94309936 2024-05-27,11:33:21.000,148,11036039,13565,0,1716809600,13053.271512810003,93.22678812000231,53465.894189520004 2024-05-27,11:33:22.000,148,11036025,13765,0,1716809601,13053.311930669988,93.19154246999824,53465.94309936 2024-05-27,11:33:23.000,148,11036001,13485,0,1716809602,13053.325403289993,93.12105117000465,53465.87322816 2024-05-27,11:33:24.000,148,11036030,13765,0,1716809603,13053.419711629998,93.15629682000144,53465.86624104001 2024-05-27,11:33:25.000,148,11036062,13405,0,1716809604,13053.419711629998,93.14924769000208,53465.8522668 2024-05-27,11:33:26.000,148,11036037,13365,0,1716809605,13053.412975319989,93.12105117000465,53465.88720240001 2024-05-27,11:33:27.000,148,11036007,14005,0,1716809606,13053.311930669988,93.08580552000058,53465.845279680005 2024-05-27,11:33:28.000,148,11036076,14085,0,1716809607,13053.217622329998,93.07875639000122,53465.83829256001 2024-05-27,11:33:29.000,148,11036085,13645,0,1716809608,13053.109841370002,93.00826509000035,53465.83829256001 2024-05-27,11:33:30.000,148,11036059,13525,0,1716809609,13053.035741959997,92.93777378999948,53465.78938272001 2024-05-27,11:33:31.000,148,11036090,13525,0,1716809610,13052.975115169997,92.86728248999862,53465.726498640004 2024-05-27,11:33:32.000,148,11036024,13965,0,1716809611,13052.853861589996,92.78974205999839,53465.73348576 2024-05-27,11:33:33.000,148,11036039,13485,0,1716809612,13052.833652659996,92.71220162999816,53465.71951152001 2024-05-27,11:33:34.000,148,11036065,13445,0,1716809613,13052.813443729996,92.65580859000329,53465.65662744 2024-05-27,11:33:35.000,148,11036022,13805,0,1716809614,13052.779762179991,92.59941555000114,53465.65662744 2024-05-27,11:33:36.000,148,11036039,13285,0,1716809615,13052.78649849,92.49367860000348,53465.60073048001 2024-05-27,11:33:37.000,148,11036026,13565,0,1716809616,13052.74608063,92.46548207999876,53465.61470472 2024-05-27,11:33:38.000,148,11036075,13325,0,1716809617,13052.71913538999,92.41613817000325,53465.57278200001 2024-05-27,11:33:39.000,148,11036050,13525,0,1716809618,13052.69892645999,92.33859774000302,53465.54483352 2024-05-27,11:33:40.000,148,11036093,13805,0,1716809619,13052.68545384,92.37384338999982,53465.558807760004 2024-05-27,11:33:41.000,148,11036089,13285,0,1716809620,13052.67871752999,92.36679426000046,53465.48194944001 2024-05-27,11:33:42.000,148,11036062,13765,0,1716809621,13052.671981219995,92.40203991000453,53465.509897920005 2024-05-27,11:33:43.000,148,11036041,13405,0,1716809622,13052.66524491,92.27515557000152,53465.38412976001 2024-05-27,11:33:44.000,148,11036073,13845,0,1716809623,13052.59788180999,92.23990992000472,53465.37015552 2024-05-27,11:33:45.000,148,11036082,13605,0,1716809624,13052.5237824,92.23286078999809,53465.391116880004 2024-05-27,11:33:46.000,148,11036069,13365,0,1716809625,13052.47662822999,92.17646775000321,53465.342207040005 2024-05-27,11:33:47.000,148,11036035,13525,0,1716809626,13052.40252882,92.18351688000257,53465.342207040005 2024-05-27,11:33:48.000,148,11036069,13605,0,1716809627,13052.389056199994,92.10597645000234,53465.30028432 2024-05-27,11:33:49.000,148,11036012,13525,0,1716809628,13052.294747859989,92.0495834100002,53465.27932296 2024-05-27,11:33:50.000,148,11036051,13485,0,1716809629,13052.247593689994,92.02138689000276,53465.2583616 2024-05-27,11:33:51.000,148,11036083,13605,0,1716809630,13052.160021659998,91.91564993999782,53465.21643888001 2024-05-27,11:33:52.000,148,11036031,13765,0,1716809631,13052.119603799998,91.81696211999952,53465.21643888001 2024-05-27,11:33:53.000,148,11036057,13605,0,1716809632,13052.038768079998,91.767618210004,53465.20945176 2024-05-27,11:33:54.000,148,11036088,13725,0,1716809633,13051.978141289997,91.73237255999993,53465.13958056 2024-05-27,11:33:55.000,148,11036032,13565,0,1716809634,13051.951196050002,91.68302865000442,53465.11861920001 2024-05-27,11:33:56.000,148,11036066,13885,0,1716809635,13051.964668669993,91.61958648000291,53465.13259344 2024-05-27,11:33:57.000,148,11036068,13605,0,1716809636,13051.944459739992,91.59843909000483,53465.11861920001 2024-05-27,11:33:58.000,148,11036051,13805,0,1716809637,13051.924250809992,91.51384952999797,53465.09067072 2024-05-27,11:33:59.000,148,11036077,13605,0,1716809638,13051.944459739992,91.47860388000117,53465.06970936001 2024-05-27,11:34:00.000,148,11036065,13725,0,1716809639,13051.930987120002,91.47155475000181,53465.04176088 2024-05-27,11:34:01.000,148,11036044,13085,0,1716809640,13051.924250809992,91.42925996999838,53465.006825280005 2024-05-27,11:34:02.000,148,11036074,13405,0,1716809641,13051.937723429997,91.35171953999816,53464.97188968 2024-05-27,11:34:03.000,148,11036048,13525,0,1716809642,13051.951196050002,91.35876867000479,53464.97188968 2024-05-27,11:34:04.000,148,11036024,13565,0,1716809643,13051.951196050002,91.29532650000328,53464.97887680001 2024-05-27,11:34:05.000,148,11036041,13525,0,1716809644,13051.957932359997,91.29532650000328,53464.93695408 2024-05-27,11:34:06.000,148,11036102,13805,0,1716809645,13051.937723429997,91.28827737000393,53464.90201848001 2024-05-27,11:34:07.000,148,11036017,13725,0,1716809646,13051.897305569997,91.2459825900005,53464.92297984 2024-05-27,11:34:08.000,148,11036070,13645,0,1716809647,13051.904041879992,91.2107369400037,53464.86009576001 2024-05-27,11:34:09.000,148,11036019,13325,0,1716809648,13051.863624019992,91.14729477000219,53464.839134400005 2024-05-27,11:34:10.000,148,11035992,13685,0,1716809649,13051.856887709997,91.12614738000411,53464.89503136 2024-05-27,11:34:11.000,148,11036060,13325,0,1716809650,13051.843415089992,91.09090173000004,53464.90201848001 2024-05-27,11:34:12.000,148,11036066,13365,0,1716809651,13051.823206159992,91.03450868999789,53464.88105712001 2024-05-27,11:34:13.000,148,11036002,13645,0,1716809652,13051.762579369992,91.01336129999981,53464.92996696001 2024-05-27,11:34:14.000,148,11036017,13605,0,1716809653,13051.728897820001,90.9499191299983,53464.85310864001 2024-05-27,11:34:15.000,148,11036069,13725,0,1716809654,13051.715425199996,90.92877174000023,53464.88105712001 2024-05-27,11:34:16.000,148,11036019,13565,0,1716809655,13051.722161509992,90.89352609000343,53464.91599272 2024-05-27,11:34:17.000,148,11036016,13845,0,1716809656,13051.695216269996,90.85828043999936,53464.909005600006 2024-05-27,11:34:18.000,148,11036071,13685,0,1716809657,13051.735634129996,90.85828043999936,53464.89503136 2024-05-27,11:34:19.000,148,11036045,13805,0,1716809658,13051.749106750001,90.83008392000193,53464.909005600006 2024-05-27,11:34:20.000,148,11036023,13445,0,1716809659,13051.755843059997,90.82303479000257,53464.90201848001 2024-05-27,11:34:21.000,148,11036079,13925,0,1716809660,13051.802997229992,90.83008392000193,53464.90201848001 2024-05-27,11:34:22.000,148,11036062,13525,0,1716809661,13051.836678779997,90.7877891399985,53464.89503136 2024-05-27,11:34:23.000,148,11036049,13445,0,1716809662,13051.863624019992,90.79483826999785,53464.888044240004 2024-05-27,11:34:24.000,148,11036068,13685,0,1716809663,13051.890569260002,90.83713305000128,53464.93695408 2024-05-27,11:34:25.000,148,11036054,13405,0,1716809664,13051.904041879992,90.80188740000449,53464.87407 2024-05-27,11:34:26.000,148,11036056,12925,0,1716809665,13051.930987120002,90.80188740000449,53464.93695408 2024-05-27,11:34:27.000,148,11036053,13405,0,1716809666,13051.904041879992,90.81598566000321,53464.96490256 2024-05-27,11:34:28.000,148,11036067,13645,0,1716809667,13051.883832949992,90.80188740000449,53464.98586392 2024-05-27,11:34:29.000,148,11036021,13845,0,1716809668,13051.850151400002,90.80893653000385,53464.97887680001 2024-05-27,11:34:30.000,148,11036069,13805,0,1716809669,13051.769315680001,90.78074000999914,53464.99285104 2024-05-27,11:34:31.000,148,11036088,13645,0,1716809670,13051.742370439992,90.7877891399985,53465.0138124 2024-05-27,11:34:32.000,148,11036034,13685,0,1716809671,13051.708688890001,90.7877891399985,53465.0138124 2024-05-27,11:34:33.000,148,11036111,14045,0,1716809672,13051.668271030001,90.76664175000042,53465.076696480006 2024-05-27,11:34:34.000,148,11036044,13605,0,1716809673,13051.580698999991,90.74549436000234,53465.09765784001 2024-05-27,11:34:35.000,148,11036026,13245,0,1716809674,13051.52007220999,90.7172978400049,53465.03477376 2024-05-27,11:34:36.000,148,11036079,13725,0,1716809675,13051.4459728,90.68910132000019,53465.055735120004 2024-05-27,11:34:37.000,148,11036092,13725,0,1716809676,13051.331455529995,90.6538556700034,53465.06970936001 2024-05-27,11:34:38.000,148,11036051,13205,0,1716809677,13051.27756504999,90.61156088999996,53465.11163208 2024-05-27,11:34:39.000,148,11036043,13365,0,1716809678,13051.2438835,90.54811871999846,53465.06272224 2024-05-27,11:34:40.000,148,11036048,13765,0,1716809679,13051.21693825999,90.53402045999974,53465.03477376 2024-05-27,11:34:41.000,148,11036057,14005,0,1716809680,13051.169784089994,90.56221698000445,53465.02079952001 2024-05-27,11:34:42.000,148,11036020,13525,0,1716809681,13051.18325671,90.58336437000253,53465.11163208 2024-05-27,11:34:43.000,148,11036035,13405,0,1716809682,13051.088948369994,90.56221698000445,53465.11861920001 2024-05-27,11:34:44.000,148,11036063,13485,0,1716809683,13051.021585269998,90.5410695899991,53465.1535548 2024-05-27,11:34:45.000,148,11036057,13245,0,1716809684,13050.920540619998,90.55516784999782,53465.09765784001 2024-05-27,11:34:46.000,148,11036060,13245,0,1716809685,13050.826232279993,90.51992220000102,53465.11861920001 2024-05-27,11:34:47.000,148,11036091,13485,0,1716809686,13050.745396559993,90.5058239400023,53465.1535548 2024-05-27,11:34:48.000,148,11036108,13125,0,1716809687,13050.637615599997,90.48467655000422,53465.16054192 2024-05-27,11:34:49.000,148,11036016,13325,0,1716809688,13050.550043570001,90.42828351000207,53465.11163208 2024-05-27,11:34:50.000,148,11036044,13565,0,1716809689,13050.448998920001,90.43533264000143,53465.0836836 2024-05-27,11:34:51.000,148,11036089,13445,0,1716809690,13050.374899509996,90.42828351000207,53465.09765784001 2024-05-27,11:34:52.000,148,11036037,13605,0,1716809691,13050.30753641,90.40008699000464,53465.11861920001 2024-05-27,11:34:53.000,148,11036037,13885,0,1716809692,13050.28732748,90.42123438000272,53465.1535548 2024-05-27,11:34:54.000,148,11036090,13365,0,1716809693,13050.273854859995,90.37893959999928,53465.20246464 2024-05-27,11:34:55.000,148,11036061,13765,0,1716809694,13050.26711855,90.36484134000057,53465.21643888001 2024-05-27,11:34:56.000,148,11036050,13805,0,1716809695,13050.22670069,90.37189046999993,53465.21643888001 2024-05-27,11:34:57.000,148,11036033,13405,0,1716809696,13050.21996437999,90.37189046999993,53465.20246464 2024-05-27,11:34:58.000,148,11036044,13565,0,1716809697,13050.17954651999,90.407136120004,53465.188490399996 2024-05-27,11:34:59.000,148,11036059,13405,0,1716809698,13050.15933758999,90.48467655000422,53465.223426000004 2024-05-27,11:35:00.000,148,11036048,13525,0,1716809699,13050.172810209995,90.49172568000358,53465.23041312 2024-05-27,11:35:01.000,148,11036037,13445,0,1716809700,13050.19975544999,90.5410695899991,53465.27233584 2024-05-27,11:35:02.000,148,11036050,13405,0,1716809701,13050.233436999995,90.6045117600006,53465.34919416 2024-05-27,11:35:03.000,148,11036078,13605,0,1716809702,13050.26711855,90.67500306000147,53465.32124568 2024-05-27,11:35:04.000,148,11036054,13445,0,1716809703,13050.30753641,90.73139610000362,53465.31425856001 2024-05-27,11:35:05.000,148,11036027,13365,0,1716809704,13050.381635819991,90.79483826999785,53465.36316840001 2024-05-27,11:35:06.000,148,11036059,13325,0,1716809705,13050.395108439996,90.83713305000128,53465.41906536 2024-05-27,11:35:07.000,148,11036033,13765,0,1716809706,13050.40858106,90.92877174000023,53465.49592368 2024-05-27,11:35:08.000,148,11035996,13805,0,1716809707,13050.40858106,90.99221391000174,53465.509897920005 2024-05-27,11:35:09.000,148,11036041,13525,0,1716809708,13050.395108439996,91.02745955999853,53465.55182064001 2024-05-27,11:35:10.000,148,11036051,13645,0,1716809709,13050.428789990001,91.0627052100026,53465.628678960005 2024-05-27,11:35:11.000,148,11036059,13645,0,1716809710,13050.475944159996,91.11204911999812,53465.62169184001 2024-05-27,11:35:12.000,148,11036022,13565,0,1716809711,13050.482680469991,91.08385260000068,53465.66361456 2024-05-27,11:35:13.000,148,11036079,13645,0,1716809712,13050.523098329992,91.11909825000475,53465.677588800005 2024-05-27,11:35:14.000,148,11035966,13365,0,1716809713,13050.597197739997,91.14024564000283,53465.66361456 2024-05-27,11:35:15.000,148,11035991,13325,0,1716809714,13050.630879290002,91.23893346000114,53465.726498640004 2024-05-27,11:35:16.000,148,11036062,13565,0,1716809715,13050.657824529997,91.309424760002,53465.845279680005 2024-05-27,11:35:17.000,148,11036060,13525,0,1716809716,13050.684769769992,91.31647389000136,53465.81034408 2024-05-27,11:35:18.000,148,11036017,13565,0,1716809717,13050.765605489993,91.33762127999944,53465.90117664 2024-05-27,11:35:19.000,148,11036038,13565,0,1716809718,13050.758869179997,91.39401432000159,53465.894189520004 2024-05-27,11:35:20.000,148,11036037,13805,0,1716809719,13050.785814419993,91.40106345000095,53465.97104784 2024-05-27,11:35:21.000,148,11036060,13565,0,1716809720,13050.806023349993,91.44335823000438,53465.97104784 2024-05-27,11:35:22.000,148,11036054,13485,0,1716809721,13050.785814419993,91.45040736000374,53466.05489328001 2024-05-27,11:35:23.000,148,11036069,13925,0,1716809722,13050.731923940002,91.43630909999774,53466.10380312001 2024-05-27,11:35:24.000,148,11036017,13765,0,1716809723,13050.758869179997,91.46450562000246,53466.15970008 2024-05-27,11:35:25.000,148,11036054,13445,0,1716809724,13050.725187629992,91.47155475000181,53466.17367432001 2024-05-27,11:35:26.000,148,11036071,13445,0,1716809725,13050.745396559993,91.47155475000181,53466.24354552001 2024-05-27,11:35:27.000,148,11036054,13765,0,1716809726,13050.745396559993,91.47860388000117,53466.28546824 2024-05-27,11:35:28.000,148,11036054,13445,0,1716809727,13050.738660249997,91.47860388000117,53466.29245536001 2024-05-27,11:35:29.000,148,11036080,13605,0,1716809728,13050.738660249997,91.5208986600046,53466.32040384001 2024-05-27,11:35:30.000,148,11036073,13365,0,1716809729,13050.772341800002,91.53499692000332,53466.36931368001 2024-05-27,11:35:31.000,148,11036072,13645,0,1716809730,13050.752132870002,91.56319344000076,53466.42521064 2024-05-27,11:35:32.000,148,11036037,13565,0,1716809731,13050.745396559993,91.54909518000204,53466.43918488001 2024-05-27,11:35:33.000,148,11036064,13565,0,1716809732,13050.718451319997,91.59843909000483,53466.49508184 2024-05-27,11:35:34.000,148,11036028,13525,0,1716809733,13050.684769769992,91.62663561000227,53466.50905608001 2024-05-27,11:35:35.000,148,11036025,13685,0,1716809734,13050.651088220002,91.61253735000355,53466.516043200005 2024-05-27,11:35:36.000,148,11036088,13525,0,1716809735,13050.590461430002,91.64778300000035,53466.585914400006 2024-05-27,11:35:37.000,148,11036092,13565,0,1716809736,13050.523098329992,91.62663561000227,53466.57892728001 2024-05-27,11:35:38.000,148,11036068,13765,0,1716809737,13050.529834640001,91.5913899599982,53466.64181136 2024-05-27,11:35:39.000,148,11036008,13365,0,1716809738,13050.482680469991,91.5913899599982,53466.71866968 2024-05-27,11:35:40.000,148,11036016,13405,0,1716809739,13050.475944159996,91.57024257000012,53466.6907212 2024-05-27,11:35:51.000,148,11036080,13885,0,1716809750,13050.15933758999,91.78171647000272,53466.970206000005 2024-05-27,11:35:52.000,148,11036087,13565,0,1716809751,13050.13912865999,91.8028638600008,53467.0051416 2024-05-27,11:35:53.000,148,11036019,13645,0,1716809752,13050.12565604,91.84515864000423,53467.0750128 2024-05-27,11:35:54.000,148,11036033,13485,0,1716809753,13050.15933758999,91.87335516000167,53467.11693552 2024-05-27,11:35:55.000,148,11036066,13645,0,1716809754,13050.17954651999,91.9015516799991,53467.15885824001 2024-05-27,11:35:56.000,148,11036022,13445,0,1716809755,13050.17954651999,91.94384646000253,53467.16584536 2024-05-27,11:35:57.000,148,11036055,13885,0,1716809756,13050.15933758999,91.97909210999933,53467.16584536 2024-05-27,11:35:58.000,148,11036014,14085,0,1716809757,13050.1660739,91.99319036999805,53467.17981960001 2024-05-27,11:35:59.000,148,11036022,13605,0,1716809758,13050.172810209995,92.07777993000491,53467.235716560004 2024-05-27,11:36:00.000,148,11036028,13605,0,1716809759,13050.14586497,92.12007471000106,53467.22174232 2024-05-27,11:36:01.000,148,11036063,13365,0,1716809760,13050.172810209995,92.13417296999978,53467.31257488 2024-05-27,11:36:02.000,148,11036060,13965,0,1716809761,13050.132392349995,92.1623694900045,53467.26366504 2024-05-27,11:36:03.000,148,11036048,13765,0,1716809762,13050.17954651999,92.18351688000257,53467.32654912001 2024-05-27,11:36:04.000,148,11036046,13365,0,1716809763,13050.193019139995,92.1623694900045,53467.354497600005 2024-05-27,11:36:05.000,148,11036084,13125,0,1716809764,13050.17954651999,92.21876252999937,53467.368471839996 2024-05-27,11:36:06.000,148,11036047,13605,0,1716809765,13050.21996437999,92.24695905000408,53467.41039456 2024-05-27,11:36:07.000,148,11036072,13165,0,1716809766,13050.26038223999,92.23990992000472,53467.39642032001 2024-05-27,11:36:08.000,148,11036088,13445,0,1716809767,13050.28059116999,92.24695905000408,53467.473278640005 2024-05-27,11:36:09.000,148,11036070,13845,0,1716809768,13050.34795427,92.2963029599996,53467.49424000001 2024-05-27,11:36:10.000,148,11036065,13405,0,1716809769,13050.334481649996,92.24695905000408,53467.55013696 2024-05-27,11:36:11.000,148,11036048,13485,0,1716809770,13050.374899509996,92.23990992000472,53467.536162719996 2024-05-27,11:36:12.000,148,11036116,13605,0,1716809771,13050.374899509996,92.26810644000216,53467.58507256001 2024-05-27,11:36:13.000,148,11036040,13765,0,1716809772,13050.381635819991,92.31745034999767,53467.63398240001 2024-05-27,11:36:14.000,148,11036035,13445,0,1716809773,13050.422053679991,92.36679426000046,53467.640969520005 2024-05-27,11:36:15.000,148,11036054,13765,0,1716809774,13050.442262609991,92.38794164999854,53467.668918 2024-05-27,11:36:16.000,148,11036045,13405,0,1716809775,13050.469207850001,92.43023643000197,53467.668918 2024-05-27,11:36:17.000,148,11036064,13565,0,1716809776,13050.422053679991,92.53597337999963,53467.668918 2024-05-27,11:36:18.000,148,11036042,13605,0,1716809777,13050.395108439996,92.5712190300037,53467.759750560006 2024-05-27,11:36:19.000,148,11036048,13325,0,1716809778,13050.34795427,92.59941555000114,53467.75276344001 2024-05-27,11:36:20.000,148,11036066,13605,0,1716809779,13050.361426889991,92.64171033000457,53467.74577632 2024-05-27,11:36:21.000,148,11036049,13965,0,1716809780,13050.34795427,92.67695598000137,53467.82263464 2024-05-27,11:36:22.000,148,11036033,13805,0,1716809781,13050.32774534,92.69810336999944,53467.82962176001 2024-05-27,11:36:23.000,148,11036053,13885,0,1716809782,13050.28732748,92.78269292999903,53467.857570240005 2024-05-27,11:36:24.000,148,11036037,13685,0,1716809783,13050.28059116999,92.78974205999839,53467.82263464 2024-05-27,11:36:25.000,148,11036004,13485,0,1716809784,13050.26038223999,92.83908597000118,53467.87154448 2024-05-27,11:36:26.000,148,11036058,13805,0,1716809785,13050.24017330999,92.90957727000205,53467.927441440006 2024-05-27,11:36:27.000,148,11036037,13805,0,1716809786,13050.253645929995,92.93072466000012,53467.94141568 2024-05-27,11:36:28.000,148,11036041,13565,0,1716809787,13050.24690962,92.98006857000291,53467.927441440006 2024-05-27,11:36:29.000,148,11036031,13485,0,1716809788,13050.193019139995,93.0646581300025,53467.96936416001 2024-05-27,11:36:30.000,148,11036041,13445,0,1716809789,13050.213228069995,93.12105117000465,53467.99032552 2024-05-27,11:36:31.000,148,11036048,13405,0,1716809790,13050.18628283,93.17744420999952,53467.96936416001 2024-05-27,11:36:32.000,148,11036053,13525,0,1716809791,13050.17954651999,93.2126898600036,53468.00429976 2024-05-27,11:36:33.000,148,11036084,13725,0,1716809792,13050.17954651999,93.28318116000446,53468.01827400001 2024-05-27,11:36:34.000,148,11036021,13765,0,1716809793,13050.15933758999,93.30432855000254,53468.01827400001 2024-05-27,11:36:35.000,148,11036078,13285,0,1716809794,13050.08523818,93.33957419999933,53468.074170960004 2024-05-27,11:36:36.000,148,11036046,13485,0,1716809795,13050.011138769994,93.38186898000276,53468.0532096 2024-05-27,11:36:37.000,148,11036058,13245,0,1716809796,13050.011138769994,93.41711462999956,53468.144042160005 2024-05-27,11:36:38.000,148,11036015,13525,0,1716809797,13049.98419353,93.43826202000491,53468.10211944 2024-05-27,11:36:39.000,148,11036040,13365,0,1716809798,13049.970720909994,93.50170418999915,53468.144042160005 2024-05-27,11:36:40.000,148,11036041,13325,0,1716809799,13049.95724828999,93.54399897000258,53468.08814520001 2024-05-27,11:36:41.000,148,11036036,13405,0,1716809800,13050.03808400999,93.62858853000216,53468.10910656 2024-05-27,11:36:42.000,148,11036090,13365,0,1716809801,13050.06502925,93.7202272200011,53468.17897776 2024-05-27,11:36:43.000,148,11036019,13605,0,1716809802,13050.071765559995,93.81891503999941,53468.192952000005 2024-05-27,11:36:44.000,148,11036050,13445,0,1716809803,13050.03808400999,93.85416069000348,53468.192952000005 2024-05-27,11:36:45.000,148,11036070,13605,0,1716809804,13049.943775669999,93.91760285999771,53468.22090048 2024-05-27,11:36:46.000,148,11036053,13445,0,1716809805,13049.950511979994,94.03038894000201,53468.17897776 2024-05-27,11:36:47.000,148,11036024,13405,0,1716809806,13049.93703935999,94.03038894000201,53468.23487472001 2024-05-27,11:36:48.000,148,11036067,13605,0,1716809807,13049.923566739999,94.0797328500048,53468.262823200006 2024-05-27,11:36:49.000,148,11036027,13925,0,1716809808,13049.876412569989,94.14317501999903,53468.262823200006 2024-05-27,11:36:50.000,148,11036064,13245,0,1716809809,13049.822522089999,94.12907676000032,53468.262823200006 2024-05-27,11:36:51.000,148,11036054,13405,0,1716809810,13049.721477439998,94.15727327999775,53468.241861840004 2024-05-27,11:36:52.000,148,11036073,13645,0,1716809811,13049.667586959993,94.15727327999775,53468.21391336001 2024-05-27,11:36:53.000,148,11036072,13245,0,1716809812,13049.606960169993,94.18546980000247,53468.31872016 2024-05-27,11:36:54.000,148,11036040,13565,0,1716809813,13049.573278620002,94.23481370999798,53468.27679744 2024-05-27,11:36:55.000,148,11036095,13805,0,1716809814,13049.505915519992,94.20661719000054,53468.24884896 2024-05-27,11:36:56.000,148,11036079,13765,0,1716809815,13049.418343489997,94.22071544999926,53468.262823200006 2024-05-27,11:36:57.000,148,11036050,13245,0,1716809816,13049.391398250002,94.19956806000118,53468.262823200006 2024-05-27,11:36:58.000,148,11036037,13365,0,1716809817,13049.350980390001,94.19956806000118,53468.290771680004 2024-05-27,11:36:59.000,148,11036082,13525,0,1716809818,13049.337507769997,94.17137154000375,53468.28378456001 2024-05-27,11:37:00.000,148,11036034,13405,0,1716809819,13049.317298839997,94.1784206700031,53468.2977588 2024-05-27,11:37:01.000,148,11036024,13605,0,1716809820,13049.350980390001,94.16432241000439,53468.26981032 2024-05-27,11:37:02.000,148,11036070,13405,0,1716809821,13049.377925629997,94.1784206700031,53468.290771680004 2024-05-27,11:37:03.000,148,11036065,13525,0,1716809822,13049.398134559997,94.18546980000247,53468.290771680004 2024-05-27,11:37:04.000,148,11036060,13685,0,1716809823,13049.438552419997,94.19956806000118,53468.35365576001 2024-05-27,11:37:05.000,148,11036086,13765,0,1716809824,13049.411607180002,94.24186284000461,53468.38859136 2024-05-27,11:37:06.000,148,11036052,13685,0,1716809825,13049.438552419997,94.28415762000077,53468.35365576001 2024-05-27,11:37:07.000,148,11036088,13405,0,1716809826,13049.472233970002,94.3264524000042,53468.360642880005 2024-05-27,11:37:08.000,148,11036132,13405,0,1716809827,13049.566542309993,94.33350153000356,53468.37461712 2024-05-27,11:37:09.000,148,11036041,13685,0,1716809828,13049.633905410003,94.36874718000036,53468.40256560001 2024-05-27,11:37:10.000,148,11036071,13765,0,1716809829,13049.714741129988,94.41104196000379,53468.41653984 2024-05-27,11:37:11.000,148,11036028,14085,0,1716809830,13049.782104229998,94.47448412999802,53468.479423920006 2024-05-27,11:37:12.000,148,11036048,13965,0,1716809831,13049.829258399994,94.53792629999953,53468.49339816 2024-05-27,11:37:13.000,148,11036084,13565,0,1716809832,13049.835994709989,94.58022108000296,53468.47243680001 2024-05-27,11:37:14.000,148,11036055,13365,0,1716809833,13049.862939949999,94.62956498999847,53468.5073724 2024-05-27,11:37:15.000,148,11036057,13405,0,1716809834,13049.862939949999,94.65776151000318,53468.5073724 2024-05-27,11:37:16.000,148,11036046,13565,0,1716809835,13049.903357809999,94.65071238000382,53468.542308 2024-05-27,11:37:17.000,148,11036058,13805,0,1716809836,13049.883148879999,94.71415454999806,53468.5073724 2024-05-27,11:37:18.000,148,11036083,13765,0,1716809837,13049.862939949999,94.71415454999806,53468.5073724 2024-05-27,11:37:19.000,148,11036057,13725,0,1716809838,13049.889885189994,94.75644933000149,53468.55628224 2024-05-27,11:37:20.000,148,11036035,13685,0,1716809839,13049.91683042999,94.76349846000085,53468.59121784001 2024-05-27,11:37:21.000,148,11036047,13845,0,1716809840,13049.910094119994,94.76349846000085,53468.626153440004 2024-05-27,11:37:22.000,148,11036058,13285,0,1716809841,13049.9639846,94.81284237000364,53468.647114800006 2024-05-27,11:37:23.000,148,11036045,13765,0,1716809842,13050.01787507999,94.84103889000107,53468.70301176 2024-05-27,11:37:24.000,148,11036104,13165,0,1716809843,13050.08523818,94.85513714999979,53468.6820504 2024-05-27,11:37:25.000,148,11036060,13405,0,1716809844,13050.12565604,94.91153019000194,53468.67506328 2024-05-27,11:37:26.000,148,11036030,13365,0,1716809845,13050.14586497,94.96087410000473,53468.70999888 2024-05-27,11:37:27.000,148,11036053,13245,0,1716809846,13050.132392349995,95.03841452999768,53468.75890872001 2024-05-27,11:37:28.000,148,11036078,13565,0,1716809847,13050.18628283,95.09480756999983,53468.7519216 2024-05-27,11:37:29.000,148,11036037,13685,0,1716809848,13050.17954651999,95.12300409000454,53468.73096024 2024-05-27,11:37:30.000,148,11036055,13765,0,1716809849,13050.22670069,95.14415148000262,53468.793844320004 2024-05-27,11:37:31.000,148,11036045,13525,0,1716809850,13050.28732748,95.20759365000413,53468.77987008 2024-05-27,11:37:32.000,148,11036085,13325,0,1716809851,13050.34795427,95.19349538999813,53468.77987008 2024-05-27,11:37:33.000,148,11036063,13685,0,1716809852,13050.374899509996,95.23579017000156,53468.82877992 2024-05-27,11:37:34.000,148,11036090,13245,0,1716809853,13050.40858106,95.24283930000092,53468.863715520005 2024-05-27,11:37:35.000,148,11036063,13565,0,1716809854,13050.469207850001,95.29923234000307,53468.84974128 2024-05-27,11:37:36.000,148,11036038,13525,0,1716809855,13050.529834640001,95.35562537999795,53468.85672840001 2024-05-27,11:37:37.000,148,11036046,13485,0,1716809856,13050.536570949997,95.43316580999817,53468.912625360004 2024-05-27,11:37:38.000,148,11036029,13285,0,1716809857,13050.550043570001,95.48955885000032,53468.85672840001 2024-05-27,11:37:39.000,148,11036032,13645,0,1716809858,13050.550043570001,95.55300102000183,53468.94057384 2024-05-27,11:37:40.000,148,11036046,13565,0,1716809859,13050.509625710001,95.60234493000462,53468.94756096 2024-05-27,11:37:41.000,148,11036055,13525,0,1716809860,13050.536570949997,95.60939406000398,53468.912625360004 2024-05-27,11:37:42.000,148,11036054,13485,0,1716809861,13050.529834640001,95.6234923200027,53468.87768976 2024-05-27,11:37:43.000,148,11036052,13445,0,1716809862,13050.536570949997,95.72922927000036,53468.94057384 2024-05-27,11:37:44.000,148,11036074,13405,0,1716809863,13050.536570949997,95.72922927000036,53468.933586720006 2024-05-27,11:37:45.000,148,11036091,13405,0,1716809864,13050.536570949997,95.80676970000059,53468.94756096 2024-05-27,11:37:46.000,148,11036028,13325,0,1716809865,13050.610670360002,95.85611361000338,53468.87070264 2024-05-27,11:37:47.000,148,11036039,13765,0,1716809866,13050.684769769992,95.91955578000488,53468.891664 2024-05-27,11:37:48.000,148,11036044,13525,0,1716809867,13050.765605489993,95.94775230000232,53468.90563824001 2024-05-27,11:37:49.000,148,11036125,13605,0,1716809868,13050.785814419993,96.0323418600019,53468.98948368 2024-05-27,11:37:50.000,148,11036049,13405,0,1716809869,13050.832968590003,96.18742272000236,53468.982496560006 2024-05-27,11:37:51.000,148,11036022,13445,0,1716809870,13050.859913829998,96.2790614100013,53469.02441928001 2024-05-27,11:37:52.000,148,11036079,13445,0,1716809871,13050.866650139993,96.37774922999961,53469.080316240004 2024-05-27,11:37:53.000,148,11036014,13525,0,1716809872,13050.792550730002,96.50463357000262,53468.9964708 2024-05-27,11:37:54.000,148,11036042,13845,0,1716809873,13050.772341800002,96.60332139000093,53469.02441928001 2024-05-27,11:37:55.000,148,11036079,13605,0,1716809874,13050.758869179997,96.66676356000244,53469.05935488 2024-05-27,11:37:56.000,148,11036042,13565,0,1716809875,13050.758869179997,96.75840225000138,53469.04538064 2024-05-27,11:37:57.000,148,11036035,13605,0,1716809876,13050.678033459997,96.80069703000481,53469.031406400005 2024-05-27,11:37:58.000,148,11036041,13165,0,1716809877,13050.698242389997,96.8852865900044,53469.00345792001 2024-05-27,11:37:59.000,148,11036010,13525,0,1716809878,13050.671297150002,96.87823745999776,53469.04538064 2024-05-27,11:38:00.000,148,11036017,13565,0,1716809879,13050.630879290002,96.92758137000055,53469.04538064 2024-05-27,11:38:01.000,148,11036086,13605,0,1716809880,13050.563516189992,96.94872875999863,53469.080316240004 2024-05-27,11:38:02.000,148,11036044,13405,0,1716809881,13050.523098329992,96.99102354000206,53469.066342 2024-05-27,11:38:03.000,148,11036036,13925,0,1716809882,13050.550043570001,97.02626918999886,53469.12223896001 2024-05-27,11:38:04.000,148,11036048,13485,0,1716809883,13050.536570949997,97.09676048999972,53469.05935488 2024-05-27,11:38:05.000,148,11036023,13485,0,1716809884,13050.516362019996,97.17430091999995,53469.09429048001 2024-05-27,11:38:06.000,148,11036081,13365,0,1716809885,13050.489416780001,97.22364483000274,53469.08730336 2024-05-27,11:38:07.000,148,11036039,13645,0,1716809886,13050.475944159996,97.2659396099989,53469.129226080004 2024-05-27,11:38:08.000,148,11036006,13325,0,1716809887,13050.502889399992,97.28003787000489,53469.12223896001 2024-05-27,11:38:09.000,148,11036065,13565,0,1716809888,13050.482680469991,97.28003787000489,53469.09429048001 2024-05-27,11:38:10.000,148,11036080,13645,0,1716809889,13050.536570949997,97.35757829999784,53469.09429048001 2024-05-27,11:38:11.000,148,11036034,13645,0,1716809890,13050.489416780001,97.37167656000383,53469.066342 2024-05-27,11:38:12.000,148,11036052,13405,0,1716809891,13050.502889399992,97.38577482000255,53469.08730336 2024-05-27,11:38:13.000,148,11036026,13485,0,1716809892,13050.475944159996,97.3787256900032,53469.02441928001 2024-05-27,11:38:14.000,148,11036088,13765,0,1716809893,13050.502889399992,97.41397133999999,53469.08730336 2024-05-27,11:38:15.000,148,11036032,13285,0,1716809894,13050.502889399992,97.39987308000127,53469.101277600006 2024-05-27,11:38:16.000,148,11036038,13405,0,1716809895,13050.516362019996,97.42806959999871,53469.08730336 2024-05-27,11:38:17.000,148,11036099,13365,0,1716809896,13050.550043570001,97.40692221000063,53469.066342 2024-05-27,11:38:18.000,148,11036034,13565,0,1716809897,13050.576988809997,97.36462743000448,53469.15717456 2024-05-27,11:38:19.000,148,11036019,13405,0,1716809898,13050.651088220002,97.38577482000255,53469.066342 2024-05-27,11:38:20.000,148,11036016,13845,0,1716809899,13050.725187629992,97.36462743000448,53469.09429048001 2024-05-27,11:38:21.000,148,11036016,13605,0,1716809900,13050.758869179997,97.39987308000127,53469.150187440006 2024-05-27,11:38:22.000,148,11036052,13765,0,1716809901,13050.826232279993,97.44921699000406,53469.09429048001 2024-05-27,11:38:23.000,148,11036078,13565,0,1716809902,13050.866650139993,97.47036438000214,53469.129226080004 2024-05-27,11:38:24.000,148,11036039,13925,0,1716809903,13050.934013239988,97.47036438000214,53469.101277600006 2024-05-27,11:38:25.000,148,11036036,13765,0,1716809904,13051.001376339998,97.47036438000214,53469.17813592 2024-05-27,11:38:26.000,148,11036026,13685,0,1716809905,13051.102420989999,97.49856089999957,53469.19211016001 2024-05-27,11:38:27.000,148,11036016,13205,0,1716809906,13051.2438835,97.540855680003,53469.25499424 2024-05-27,11:38:28.000,148,11036046,13405,0,1716809907,13051.33819183999,97.56905220000044,53469.21307152 2024-05-27,11:38:29.000,148,11036081,13245,0,1716809908,13051.412291249995,97.61134698000387,53469.25499424 2024-05-27,11:38:30.000,148,11036087,13605,0,1716809909,13051.49986327999,97.59724871999788,53469.296916960004 2024-05-27,11:38:31.000,148,11036037,13645,0,1716809910,13051.580698999991,97.63954350000131,53469.3458268 2024-05-27,11:38:32.000,148,11036074,13965,0,1716809911,13051.675007339996,97.66774001999875,53469.35980104001 2024-05-27,11:38:33.000,148,11036011,13445,0,1716809912,13051.769315680001,97.6747891499981,53469.39473664 2024-05-27,11:38:34.000,148,11036022,13805,0,1716809913,13051.836678779997,97.69593654000346,53469.44364648 2024-05-27,11:38:35.000,148,11036097,13445,0,1716809914,13051.883832949992,97.7241330600009,53469.45762072001 2024-05-27,11:38:36.000,148,11036003,13965,0,1716809915,13051.984877599993,97.7241330600009,53469.45762072001 2024-05-27,11:38:37.000,148,11035998,13685,0,1716809916,13052.045504389993,97.75232957999833,53469.534479040005 2024-05-27,11:38:38.000,148,11036088,13445,0,1716809917,13052.099394869998,97.76642784000433,53469.534479040005 2024-05-27,11:38:39.000,148,11036004,13205,0,1716809918,13052.220648449998,97.81577174999984,53469.52749192001 2024-05-27,11:38:40.000,148,11036082,13605,0,1716809919,13052.321693099999,97.8228208799992,53469.604350240006 2024-05-27,11:38:41.000,148,11036027,13565,0,1716809920,13052.42273775,97.87216479000199,53469.66723432 2024-05-27,11:38:42.000,148,11036043,13965,0,1716809921,13052.47662822999,97.87216479000199,53469.68120856 2024-05-27,11:38:43.000,148,11036051,13645,0,1716809922,13052.570936569995,97.90741043999878,53469.72313128001 2024-05-27,11:38:44.000,148,11036006,13725,0,1716809923,13052.62482705,97.97790173999965,53469.76505400001 2024-05-27,11:38:45.000,148,11036097,13485,0,1716809924,13052.73934431999,98.00609826000436,53469.78601536 2024-05-27,11:38:46.000,148,11036067,13685,0,1716809925,13052.82691635,98.0342947800018,53469.84191232001 2024-05-27,11:38:47.000,148,11036023,13525,0,1716809926,13052.907752070001,98.11183521000203,53469.91178352001 2024-05-27,11:38:48.000,148,11036056,13365,0,1716809927,13052.954906239996,98.1329826000001,53469.9047964 2024-05-27,11:38:49.000,148,11036066,13885,0,1716809928,13053.008796720002,98.16822825000418,53469.939732000006 2024-05-27,11:38:50.000,148,11036069,13245,0,1716809929,13053.049214580002,98.2457686800044,53469.95370624 2024-05-27,11:38:51.000,148,11036096,13445,0,1716809930,13053.076159819997,98.2810143300012,53469.99562896 2024-05-27,11:38:52.000,148,11036057,13325,0,1716809931,13053.103105059992,98.316259979998,53470.0445388 2024-05-27,11:38:53.000,148,11036045,13525,0,1716809932,13053.130050300002,98.35150563000207,53470.0445388 2024-05-27,11:38:54.000,148,11036035,13885,0,1716809933,13053.096368749997,98.35150563000207,53470.06550016 2024-05-27,11:38:55.000,148,11036086,13525,0,1716809934,13053.103105059992,98.36560389000078,53470.107422880006 2024-05-27,11:38:56.000,148,11036072,13685,0,1716809935,13053.089632440002,98.3797021499995,53470.14235848 2024-05-27,11:38:57.000,148,11036064,13485,0,1716809936,13053.082896129992,98.37265302000014,53470.14934560001 2024-05-27,11:38:58.000,148,11036051,13445,0,1716809937,13053.062687199992,98.37265302000014,53470.16331984 2024-05-27,11:38:59.000,148,11036049,13445,0,1716809938,13053.082896129992,98.37265302000014,53470.17030696 2024-05-27,11:39:00.000,148,11036055,13525,0,1716809939,13053.123313989992,98.40084954000486,53470.19126832 2024-05-27,11:39:01.000,148,11036074,13645,0,1716809940,13053.136786609997,98.38675127999886,53470.21222968 2024-05-27,11:39:02.000,148,11036079,13885,0,1716809941,13053.163731849992,98.46429170999909,53470.2192168 2024-05-27,11:39:03.000,148,11036078,13445,0,1716809942,13053.190677090002,98.52068475000124,53470.2192168 2024-05-27,11:39:04.000,148,11036091,13885,0,1716809943,13053.210886020002,98.58412692000275,53470.24716528001 2024-05-27,11:39:05.000,148,11036063,13725,0,1716809944,13053.183940779993,98.65461822000361,53470.2192168 2024-05-27,11:39:06.000,148,11036043,13845,0,1716809945,13053.217622329998,98.73215865000384,53470.275113760006 2024-05-27,11:39:07.000,148,11036040,13645,0,1716809946,13053.224358639993,98.80969908000407,53470.24017816 2024-05-27,11:39:08.000,148,11036069,13525,0,1716809947,13053.278249119998,98.90133777000301,53470.26113952 2024-05-27,11:39:09.000,148,11036040,13445,0,1716809948,13053.278249119998,98.99297646000196,53470.303062240004 2024-05-27,11:39:10.000,148,11036086,13565,0,1716809949,13053.318666979998,99.09166428000026,53470.303062240004 2024-05-27,11:39:21.000,148,11036044,13565,0,1716809960,13053.588119379994,99.51461207999819,53470.40786904 2024-05-27,11:39:22.000,148,11036054,13205,0,1716809961,13053.55443782999,99.54985773000226,53470.4987016 2024-05-27,11:39:23.000,148,11036041,13565,0,1716809962,13053.561174139999,99.48641556000075,53470.470753120004 2024-05-27,11:39:24.000,148,11036093,13485,0,1716809963,13053.547701519994,99.45821904000331,53470.44979176 2024-05-27,11:39:25.000,148,11036031,13645,0,1716809964,13053.547701519994,99.38772774000245,53470.51267584001 2024-05-27,11:39:26.000,148,11036069,13645,0,1716809965,13053.487074729994,99.32428557000094,53470.50568872 2024-05-27,11:39:27.000,148,11036085,13245,0,1716809966,13053.493811039989,99.28199079000478,53470.52665008 2024-05-27,11:39:28.000,148,11036046,13565,0,1716809967,13053.514019969989,99.24674514000071,53470.53363720001 2024-05-27,11:39:29.000,148,11036006,13445,0,1716809968,13053.588119379994,99.15510645000177,53470.53363720001 2024-05-27,11:39:30.000,148,11035988,13285,0,1716809969,13053.608328309994,99.13395906000369,53470.540624320005 2024-05-27,11:39:31.000,148,11036050,13845,0,1716809970,13053.61506461999,99.10576253999898,53470.48472736001 2024-05-27,11:39:32.000,148,11036069,13325,0,1716809971,13053.63527354999,99.10576253999898,53470.52665008 2024-05-27,11:39:33.000,148,11036066,13205,0,1716809972,13053.65548247999,99.14100819000305,53470.51966296 2024-05-27,11:39:34.000,148,11036057,13405,0,1716809973,13053.628537239994,99.16215558000113,53470.47774024 2024-05-27,11:39:35.000,148,11036053,13525,0,1716809974,13053.648746169994,99.20445036000456,53470.51267584001 2024-05-27,11:39:36.000,148,11036062,13565,0,1716809975,13053.67569140999,99.232646880002,53470.540624320005 2024-05-27,11:39:37.000,148,11036091,13405,0,1716809976,13053.749790819995,99.26084339999943,53470.55459856 2024-05-27,11:39:38.000,148,11036020,13405,0,1716809977,13053.75652712999,99.2960890500035,53470.58254704001 2024-05-27,11:39:39.000,148,11036025,13405,0,1716809978,13053.749790819995,99.35953121999773,53470.540624320005 2024-05-27,11:39:40.000,148,11036027,13565,0,1716809979,13053.911462259995,99.42297338999924,53470.54761144 2024-05-27,11:39:41.000,148,11036042,13525,0,1716809980,13053.92493488,99.47936643000139,53470.55459856 2024-05-27,11:39:42.000,148,11035985,13765,0,1716809981,13054.04618846,99.57100512000034,53470.638444000004 2024-05-27,11:39:43.000,148,11036035,13285,0,1716809982,13054.140496799992,99.64854555000056,53470.61748264 2024-05-27,11:39:44.000,148,11036050,13565,0,1716809983,13054.275222999997,99.75428249999823,53470.610495520006 2024-05-27,11:39:45.000,148,11036049,13565,0,1716809984,13054.403212889993,99.78247902000294,53470.610495520006 2024-05-27,11:39:46.000,148,11036053,13405,0,1716809985,13054.504257539993,99.8882159700006,53470.63145688001 2024-05-27,11:39:47.000,148,11036004,13605,0,1716809986,13054.665928979994,99.93755988000339,53470.708315200005 2024-05-27,11:39:48.000,148,11036012,13405,0,1716809987,13054.807391489994,100.02919857000234,53470.71530232 2024-05-27,11:39:49.000,148,11036029,13405,0,1716809988,13054.868018279994,100.12083726000128,53470.71530232 2024-05-27,11:39:50.000,148,11036048,13525,0,1716809989,13054.97579923999,100.19132856000215,53470.7432508 2024-05-27,11:39:51.000,148,11035988,13565,0,1716809990,13055.07684388999,100.30411463999917,53470.757225040004 2024-05-27,11:39:52.000,148,11036038,13805,0,1716809991,13055.13747067999,100.40280246000475,53470.813122 2024-05-27,11:39:53.000,148,11036024,13565,0,1716809992,13055.218306399991,100.46624462999898,53470.8829932 2024-05-27,11:39:54.000,148,11036013,13565,0,1716809993,13055.332823669996,100.50853941000241,53470.88998032 2024-05-27,11:39:55.000,148,11036028,13445,0,1716809994,13055.427132010002,100.50149028000305,53470.973825760004 2024-05-27,11:39:56.000,148,11036038,13605,0,1716809995,13055.541649279992,100.48739202000434,53470.98081288 2024-05-27,11:39:57.000,148,11036020,13205,0,1716809996,13055.602276069993,100.47329375999834,53471.043696960005 2024-05-27,11:39:58.000,148,11036054,13485,0,1716809997,13055.683111789993,100.4450972400009,53471.00876136 2024-05-27,11:39:59.000,148,11036048,13845,0,1716809998,13055.703320719993,100.50149028000305,53471.0576712 2024-05-27,11:40:00.000,148,11036015,13525,0,1716809999,13055.750474889988,100.55083418999857,53471.043696960005 2024-05-27,11:40:01.000,148,11036038,13925,0,1716810000,13055.831310609989,100.61427636000008,53471.113568160006 2024-05-27,11:40:02.000,148,11036037,13405,0,1716810001,13055.871728469989,100.6565711400035,53471.1275424 2024-05-27,11:40:03.000,148,11036030,13405,0,1716810002,13055.912146329989,100.71296417999838,53471.08561968001 2024-05-27,11:40:04.000,148,11036051,13565,0,1716810003,13055.97277311999,100.72706244000437,53471.13452952001 2024-05-27,11:40:05.000,148,11036053,13325,0,1716810004,13056.04013622,100.77640634999989,53471.14850376 2024-05-27,11:40:06.000,148,11036061,13285,0,1716810005,13056.03339990999,100.83279939000204,53471.1275424 2024-05-27,11:40:07.000,148,11036053,13605,0,1716810006,13056.06034515,100.84689765000076,53471.23234920001 2024-05-27,11:40:08.000,148,11036028,13525,0,1716810007,13056.07381776999,100.88919243000419,53471.24632344 2024-05-27,11:40:09.000,148,11036038,13485,0,1716810008,13055.999718359999,100.92443808000098,53471.16946512 2024-05-27,11:40:10.000,148,11036033,13485,0,1716810009,13056.006454669994,100.94558546999906,53471.21837496 2024-05-27,11:40:11.000,148,11036058,13845,0,1716810010,13055.986245739994,100.98788025000249,53471.21837496 2024-05-27,11:40:12.000,148,11036071,13765,0,1716810011,13055.979509429999,101.02312589999929,53471.27427192001 2024-05-27,11:40:13.000,148,11036017,14045,0,1716810012,13055.97277311999,101.05837155000336,53471.2672848 2024-05-27,11:40:14.000,148,11036018,13325,0,1716810013,13055.959300499999,101.13591198000358,53471.211387840005 2024-05-27,11:40:15.000,148,11036032,13485,0,1716810014,13055.966036809994,101.13591198000358,53471.281259040006 2024-05-27,11:40:16.000,148,11036053,13645,0,1716810015,13055.979509429999,101.17820675999974,53471.25331056001 2024-05-27,11:40:17.000,148,11036022,13925,0,1716810016,13055.959300499999,101.21345241000381,53471.2672848 2024-05-27,11:40:18.000,148,11036004,13605,0,1716810017,13056.06034515,101.26984544999868,53471.27427192001 2024-05-27,11:40:19.000,148,11036008,13285,0,1716810018,13056.10076301,101.32623849000083,53471.27427192001 2024-05-27,11:40:20.000,148,11036028,13565,0,1716810019,13056.147917179995,101.35443500999827,53471.24632344 2024-05-27,11:40:21.000,148,11036007,13805,0,1716810020,13056.228752899995,101.41787717999978,53471.28824616 2024-05-27,11:40:22.000,148,11036068,13485,0,1716810021,13056.329797549995,101.42492630999914,53471.25331056001 2024-05-27,11:40:23.000,148,11036011,13605,0,1716810022,13056.40389696,101.48836848000064,53471.29523328 2024-05-27,11:40:24.000,148,11036043,13685,0,1716810023,13056.46452375,101.55885978000151,53471.28824616 2024-05-27,11:40:25.000,148,11036016,13725,0,1716810024,13056.504941610001,101.5447615200028,53471.337156 2024-05-27,11:40:26.000,148,11036015,13245,0,1716810025,13056.538623159991,101.6082036900043,53471.36510448 2024-05-27,11:40:27.000,148,11036064,13525,0,1716810026,13056.592513639996,101.65049847000046,53471.32318176001 2024-05-27,11:40:28.000,148,11036055,13605,0,1716810027,13056.659876739992,101.66459672999918,53471.330168880006 2024-05-27,11:40:29.000,148,11036078,13445,0,1716810028,13056.673349359997,101.6434493400011,53471.330168880006 2024-05-27,11:40:30.000,148,11036009,13405,0,1716810029,13056.720503529992,101.69279325000389,53471.330168880006 2024-05-27,11:40:31.000,148,11036039,13525,0,1716810030,13056.713767219997,101.7068915100026,53471.35811736 2024-05-27,11:40:32.000,148,11036075,13485,0,1716810031,13056.720503529992,101.69984238000325,53471.337156 2024-05-27,11:40:33.000,148,11035988,13445,0,1716810032,13056.774394009997,101.7068915100026,53471.40004008001 2024-05-27,11:40:34.000,148,11036004,13285,0,1716810033,13056.801339249992,101.6786949899979,53471.35811736 2024-05-27,11:40:35.000,148,11036068,13565,0,1716810034,13056.895647589998,101.69279325000389,53471.37209160001 2024-05-27,11:40:36.000,148,11036082,13805,0,1716810035,13056.909120210003,101.66459672999918,53471.379078720005 2024-05-27,11:40:37.000,148,11036018,13125,0,1716810036,13056.956274379998,101.68574412000453,53471.37209160001 2024-05-27,11:40:38.000,148,11036053,13485,0,1716810037,13057.010164859988,101.71394064000197,53471.42100144001 2024-05-27,11:40:39.000,148,11036039,13125,0,1716810038,13056.956274379998,101.67164585999853,53471.37209160001 2024-05-27,11:40:40.000,148,11036046,13485,0,1716810039,13056.969746999988,101.67164585999853,53471.37209160001 2024-05-27,11:40:41.000,148,11036059,13765,0,1716810040,13056.936065449998,101.62935108000238,53471.40004008001 2024-05-27,11:40:42.000,148,11036098,13565,0,1716810041,13056.909120210003,101.6434493400011,53471.427988560004 2024-05-27,11:40:43.000,148,11036002,13925,0,1716810042,13056.909120210003,101.63640021000174,53471.337156 2024-05-27,11:40:44.000,148,11036049,13485,0,1716810043,13057.003428549993,101.63640021000174,53471.37209160001 2024-05-27,11:40:45.000,148,11035998,13765,0,1716810044,13057.084264269994,101.69984238000325,53471.379078720005 2024-05-27,11:40:46.000,148,11036036,13565,0,1716810045,13057.104473199994,101.73508803000004,53471.38606584 2024-05-27,11:40:47.000,148,11036076,13405,0,1716810046,13057.21225415999,101.76328455000476,53471.42100144001 2024-05-27,11:40:48.000,148,11036034,13285,0,1716810047,13057.29308987999,101.79148107000219,53471.43497568 2024-05-27,11:40:49.000,148,11036045,13645,0,1716810048,13057.40087084,101.77738281000347,53471.427988560004 2024-05-27,11:40:50.000,148,11036009,13565,0,1716810049,13057.52212442,101.79853020000155,53471.44196280001 2024-05-27,11:40:51.000,148,11036069,13605,0,1716810050,13057.61643275999,101.84787411000434,53471.39305296 2024-05-27,11:40:52.000,148,11036014,13605,0,1716810051,13057.710741099996,101.91836540999793,53471.43497568 2024-05-27,11:40:53.000,148,11036011,13245,0,1716810052,13057.805049440001,101.96066019000136,53471.43497568 2024-05-27,11:40:54.000,148,11036068,13405,0,1716810053,13057.872412539997,101.97475845000008,53471.42100144001 2024-05-27,11:40:55.000,148,11036032,13565,0,1716810054,13057.946511950002,101.9888567099988,53471.44196280001 2024-05-27,11:40:56.000,148,11036028,13645,0,1716810055,13057.986929810002,102.01000410000415,53471.52580824 2024-05-27,11:40:57.000,148,11036033,13605,0,1716810056,13058.054292909997,101.97475845000008,53471.50484688 2024-05-27,11:40:58.000,148,11036030,13605,0,1716810057,13058.148601249988,101.90426714999921,53471.49087264001 2024-05-27,11:40:59.000,148,11036058,13325,0,1716810058,13058.209228039988,101.8901688900005,53471.51882112001 2024-05-27,11:41:00.000,148,11036065,13365,0,1716810059,13058.310272689989,101.8901688900005,53471.51882112001 2024-05-27,11:41:01.000,148,11036045,13605,0,1716810060,13058.357426859999,101.82672671999899,53471.53279536 2024-05-27,11:41:02.000,148,11036051,13565,0,1716810061,13058.43152626999,101.81262846000027,53471.50484688 2024-05-27,11:41:03.000,148,11036064,13805,0,1716810062,13058.546043539995,101.77033368000411,53471.546769600005 2024-05-27,11:41:04.000,148,11036041,13405,0,1716810063,13058.606670329995,101.72098977000132,53471.57471808 2024-05-27,11:41:05.000,148,11036063,13805,0,1716810064,13058.66056081,101.75623541999812,53471.53279536 2024-05-27,11:41:06.000,148,11036047,13685,0,1716810065,13058.687506049995,101.74918628999876,53471.56074384 2024-05-27,11:41:07.000,148,11036022,13925,0,1716810066,13058.70097867,101.79148107000219,53471.58869232001 2024-05-27,11:41:08.000,148,11036053,13405,0,1716810067,13058.7211876,101.74918628999876,53471.60965368001 2024-05-27,11:41:09.000,148,11036039,13405,0,1716810068,13058.66056081,101.72803890000068,53471.58869232001 2024-05-27,11:41:10.000,148,11036035,13525,0,1716810069,13058.606670329995,101.75623541999812,53471.56773096001 2024-05-27,11:41:11.000,148,11036032,13965,0,1716810070,13058.566252469995,101.76328455000476,53471.644589280004 2024-05-27,11:41:12.000,148,11036031,14045,0,1716810071,13058.55951616,101.77738281000347,53471.63760216001 2024-05-27,11:41:13.000,148,11036078,13685,0,1716810072,13058.566252469995,101.73508803000004,53471.58869232001 2024-05-27,11:41:14.000,148,11036014,13245,0,1716810073,13058.55951616,101.68574412000453,53471.595679440004 2024-05-27,11:41:15.000,148,11036023,13565,0,1716810074,13058.5190983,101.69984238000325,53471.60266656 2024-05-27,11:41:16.000,148,11036029,13445,0,1716810075,13058.505625679994,101.7068915100026,53471.56074384 2024-05-27,11:41:17.000,148,11036046,13925,0,1716810076,13058.53930723,101.72803890000068,53471.56074384 2024-05-27,11:41:18.000,148,11036091,13805,0,1716810077,13058.57298877999,101.71394064000197,53471.58869232001 2024-05-27,11:41:19.000,148,11036063,13645,0,1716810078,13058.55951616,101.77033368000411,53471.55375672 2024-05-27,11:41:20.000,148,11036080,13525,0,1716810079,13058.62014295,101.79148107000219,53471.62362792 2024-05-27,11:41:21.000,148,11036054,13525,0,1716810080,13058.687506049995,101.82672671999899,53471.57471808 2024-05-27,11:41:22.000,148,11036065,13445,0,1716810081,13058.727923909995,101.8408249799977,53471.55375672 2024-05-27,11:41:23.000,148,11036018,13845,0,1716810082,13058.808759629996,101.8901688900005,53471.50484688 2024-05-27,11:41:24.000,148,11036035,13565,0,1716810083,13058.909804279996,101.86197237000306,53471.50484688 2024-05-27,11:41:25.000,148,11036029,13565,0,1716810084,13059.010848929996,101.91836540999793,53471.546769600005 2024-05-27,11:41:26.000,148,11036068,13925,0,1716810085,13059.105157270002,101.89721801999985,53471.56773096001 2024-05-27,11:41:27.000,148,11036076,13965,0,1716810086,13059.206201920002,101.87607063000178,53471.595679440004 2024-05-27,11:41:28.000,148,11036078,13725,0,1716810087,13059.293773949998,101.8549232400037,53471.5817052 2024-05-27,11:41:29.000,148,11036092,14005,0,1716810088,13059.367873359988,101.8549232400037,53471.58869232001 2024-05-27,11:41:30.000,148,11036058,13645,0,1716810089,13059.435236459998,101.86197237000306,53471.67253776 2024-05-27,11:41:31.000,148,11036006,13485,0,1716810090,13059.502599559994,101.8901688900005,53471.665550640006 2024-05-27,11:41:32.000,148,11036075,13885,0,1716810091,13059.583435279994,101.89721801999985,53471.63061504 2024-05-27,11:41:33.000,148,11036045,13805,0,1716810092,13059.623853139994,101.89721801999985,53471.63760216001 2024-05-27,11:41:34.000,148,11036034,13645,0,1716810093,13059.67100730999,101.90426714999921,53471.65856352001 2024-05-27,11:41:35.000,148,11036069,13605,0,1716810094,13059.664270999994,101.91131627999857,53471.67253776 2024-05-27,11:41:36.000,148,11036053,13165,0,1716810095,13059.73163409999,101.83377584999835,53471.70747336001 2024-05-27,11:41:37.000,148,11036097,13405,0,1716810096,13059.79226088999,101.78443194000283,53471.74240896 2024-05-27,11:41:38.000,148,11036042,13645,0,1716810097,13059.81246981999,101.77738281000347,53471.70048624 2024-05-27,11:41:39.000,148,11036059,14045,0,1716810098,13059.825942439995,101.72803890000068,53471.75638320001 2024-05-27,11:41:40.000,148,11036039,13685,0,1716810099,13059.805733509995,101.69279325000389,53471.77035744 2024-05-27,11:41:41.000,148,11036023,13085,0,1716810100,13059.81920613,101.69984238000325,53471.73542184001 2024-05-27,11:41:42.000,148,11036057,13405,0,1716810101,13059.866360299995,101.71394064000197,53471.75638320001 2024-05-27,11:41:43.000,148,11036097,13645,0,1716810102,13059.89330553999,101.7421371599994,53471.77035744 2024-05-27,11:41:44.000,148,11036126,13605,0,1716810103,13059.866360299995,101.76328455000476,53471.79830592 2024-05-27,11:41:45.000,148,11036034,13405,0,1716810104,13059.805733509995,101.73508803000004,53471.80529304001 2024-05-27,11:41:46.000,148,11036048,13445,0,1716810105,13059.77205195999,101.65754759999982,53471.784331680006 2024-05-27,11:41:47.000,148,11036004,13645,0,1716810106,13059.71816148,101.58705629999895,53471.82625440001 2024-05-27,11:41:48.000,148,11036091,13645,0,1716810107,13059.71816148,101.56590891000087,53471.7913188 2024-05-27,11:41:49.000,148,11036060,13565,0,1716810108,13059.73163409999,101.50246673999936,53471.77734456001 2024-05-27,11:41:50.000,148,11036066,13525,0,1716810109,13059.69795255,101.44607370000449,53471.77035744 2024-05-27,11:41:51.000,148,11036047,13565,0,1716810110,13059.704688859994,101.41787717999978,53471.80529304001 2024-05-27,11:41:52.000,148,11036064,13325,0,1716810111,13059.73163409999,101.32623849000083,53471.82625440001 2024-05-27,11:41:53.000,148,11036059,13525,0,1716810112,13059.704688859994,101.20640328000445,53471.86817712 2024-05-27,11:41:54.000,148,11036097,13405,0,1716810113,13059.67774362,101.10066632999951,53471.87516424001 2024-05-27,11:41:55.000,148,11036031,13245,0,1716810114,13059.617116829999,100.99492938000185,53471.833241520006 2024-05-27,11:41:56.000,148,11036057,13605,0,1716810115,13059.61038051999,100.91738895000162,53471.81926728 2024-05-27,11:41:57.000,148,11036049,13165,0,1716810116,13059.617116829999,100.8046028700046,53471.79830592 2024-05-27,11:41:58.000,148,11036081,13405,0,1716810117,13059.590171589989,100.73411157000373,53471.833241520006 2024-05-27,11:41:59.000,148,11036053,13605,0,1716810118,13059.637325759999,100.69886591999966,53471.79830592 2024-05-27,11:42:00.000,148,11036030,13685,0,1716810119,13059.65079837999,100.61427636000008,53471.77734456001 2024-05-27,11:42:01.000,148,11036059,13285,0,1716810120,13059.623853139994,100.54378505999921,53471.77035744 2024-05-27,11:42:02.000,148,11036040,13485,0,1716810121,13059.529544799989,100.43804811000155,53471.70747336001 2024-05-27,11:42:03.000,148,11036083,13885,0,1716810122,13059.441972769993,100.36755681000068,53471.74240896 2024-05-27,11:42:04.000,148,11036091,13405,0,1716810123,13059.441972769993,100.29706550999981,53471.72843472 2024-05-27,11:42:05.000,148,11036072,13325,0,1716810124,13059.361137049993,100.2829672500011,53471.7214476 2024-05-27,11:42:06.000,148,11036079,13565,0,1716810125,13059.347664430003,100.20542682000087,53471.70048624 2024-05-27,11:42:07.000,148,11036126,13725,0,1716810126,13059.273565019997,100.14903377999872,53471.6515764 2024-05-27,11:42:08.000,148,11036046,13685,0,1716810127,13059.226410850002,100.08559161000449,53471.68651200001 2024-05-27,11:42:09.000,148,11036012,13485,0,1716810128,13059.152311439997,100.05034596000041,53471.60965368001 2024-05-27,11:42:10.000,148,11036061,13405,0,1716810129,13059.064739410001,99.99395291999826,53471.644589280004 2024-05-27,11:42:11.000,148,11036058,13845,0,1716810130,13058.963694760001,99.94460901000275,53471.644589280004 2024-05-27,11:42:12.000,148,11036051,13605,0,1716810131,13058.916540589991,99.89526509999996,53471.595679440004 2024-05-27,11:42:13.000,148,11035999,13605,0,1716810132,13058.876122729991,99.8529703200038,53471.63760216001 2024-05-27,11:42:14.000,148,11036017,13525,0,1716810133,13058.82223225,99.84592119000445,53471.62362792 2024-05-27,11:42:15.000,148,11036079,13525,0,1716810134,13058.768341769995,99.79657728000166,53471.56074384 2024-05-27,11:42:16.000,148,11036059,13445,0,1716810135,13058.73466021999,99.76133163000486,53471.55375672 2024-05-27,11:42:17.000,148,11036046,13445,0,1716810136,13058.70097867,99.73313511000015,53471.51882112001 2024-05-27,11:42:18.000,148,11036079,13085,0,1716810137,13058.707714979995,99.78247902000294,53471.49087264001 2024-05-27,11:42:19.000,148,11036053,13045,0,1716810138,13058.748132839995,99.77542989000358,53471.46991128001 2024-05-27,11:42:20.000,148,11036050,13925,0,1716810139,13058.78181439,99.80362641000102,53471.497859760006 2024-05-27,11:42:21.000,148,11036037,13605,0,1716810140,13058.82223225,99.8247737999991,53471.50484688 2024-05-27,11:42:22.000,148,11036054,13485,0,1716810141,13058.86265011,99.8247737999991,53471.511834 2024-05-27,11:42:23.000,148,11036075,13645,0,1716810142,13058.82223225,99.80362641000102,53471.476898400004 2024-05-27,11:42:24.000,148,11036043,13605,0,1716810143,13058.82223225,99.78247902000294,53471.511834 2024-05-27,11:42:25.000,148,11036024,13205,0,1716810144,13058.788550699996,99.71903685000143,53471.46292416 2024-05-27,11:42:26.000,148,11036062,13525,0,1716810145,13058.78181439,99.71198772000207,53471.476898400004 2024-05-27,11:42:27.000,148,11036087,13645,0,1716810146,13058.78181439,99.66264380999928,53471.50484688 2024-05-27,11:42:28.000,148,11036024,13165,0,1716810147,13058.80202332,99.6414964200012,53471.53279536 2024-05-27,11:42:29.000,148,11036054,13525,0,1716810148,13058.71445128999,99.62739816000249,53471.49087264001 2024-05-27,11:42:30.000,148,11035995,13365,0,1716810149,13058.74139653,99.55690686000162,53471.48388552 2024-05-27,11:42:31.000,148,11036019,13405,0,1716810150,13058.7211876,99.53575947000354,53471.48388552 2024-05-27,11:42:32.000,148,11036011,13445,0,1716810151,13058.68076974,99.47936643000139,53471.49087264001 2024-05-27,11:42:33.000,148,11036065,13605,0,1716810152,13058.67403342999,99.45821904000331,53471.51882112001 2024-05-27,11:42:34.000,148,11036059,13925,0,1716810153,13058.67403342999,99.42297338999924,53471.46991128001 2024-05-27,11:42:35.000,148,11036012,13765,0,1716810154,13058.68076974,99.42297338999924,53471.45593704 2024-05-27,11:42:36.000,148,11036016,13605,0,1716810155,13058.61340663999,99.40887513000052,53471.46991128001 2024-05-27,11:42:37.000,148,11036047,13805,0,1716810156,13058.59993402,99.34543295999902,53471.51882112001 2024-05-27,11:42:38.000,148,11036044,13085,0,1716810157,13058.53930723,99.35248208999838,53471.497859760006 2024-05-27,11:42:39.000,148,11036017,13485,0,1716810158,13058.5190983,99.30313818000286,53471.427988560004 2024-05-27,11:42:40.000,148,11036033,13525,0,1716810159,13058.49888937,99.28199079000478,53471.497859760006 2024-05-27,11:42:41.000,148,11036025,14085,0,1716810160,13058.47194412999,99.26084339999943,53471.51882112001 2024-05-27,11:42:42.000,148,11036033,13605,0,1716810161,13058.47194412999,99.27494165999815,53471.51882112001 2024-05-27,11:42:43.000,148,11036042,13725,0,1716810162,13058.444998889994,99.23969601000135,53471.52580824 2024-05-27,11:42:44.000,148,11036074,13325,0,1716810163,13058.424789959994,99.26789252999879,53471.476898400004 2024-05-27,11:42:45.000,148,11036040,13165,0,1716810164,13058.384372099994,99.26084339999943,53471.4070272 2024-05-27,11:42:46.000,148,11036013,13365,0,1716810165,13058.350690549989,99.26789252999879,53471.45593704 2024-05-27,11:42:47.000,148,11036069,13325,0,1716810166,13058.350690549989,99.28199079000478,53471.46292416 2024-05-27,11:42:48.000,148,11036036,13365,0,1716810167,13058.296800069998,99.31723644000158,53471.42100144001 2024-05-27,11:42:49.000,148,11036013,13445,0,1716810168,13058.222700659993,99.31723644000158,53471.42100144001 2024-05-27,11:42:50.000,148,11035999,13005,0,1716810169,13058.222700659993,99.3313347000003,53471.4070272 2024-05-27,11:42:51.000,148,11036058,13285,0,1716810170,13058.195755419998,99.36658035000437,53471.43497568 2024-05-27,11:42:52.000,148,11036019,13605,0,1716810171,13058.202491729993,99.36658035000437,53471.379078720005 2024-05-27,11:42:53.000,148,11036006,13565,0,1716810172,13058.148601249988,99.32428557000094,53471.40004008001 2024-05-27,11:42:54.000,148,11036027,13565,0,1716810173,13058.202491729993,99.31723644000158,53471.41401432 2024-05-27,11:42:55.000,148,11036031,13565,0,1716810174,13058.229436969988,99.31723644000158,53471.39305296 2024-05-27,11:42:56.000,148,11036006,13445,0,1716810175,13058.263118519993,99.32428557000094,53471.46292416 2024-05-27,11:42:57.000,148,11036031,13445,0,1716810176,13058.296800069998,99.33838382999966,53471.427988560004 2024-05-27,11:42:58.000,148,11036040,13805,0,1716810177,13058.343954239994,99.32428557000094,53471.43497568 2024-05-27,11:42:59.000,148,11036048,13445,0,1716810178,13058.364163169994,99.35953121999773,53471.43497568 2024-05-27,11:43:00.000,148,11036054,13565,0,1716810179,13058.343954239994,99.38067861000309,53471.43497568 2024-05-27,11:43:01.000,148,11036043,13725,0,1716810180,13058.323745309994,99.36658035000437,53471.45593704 2024-05-27,11:43:02.000,148,11036016,13765,0,1716810181,13058.303536379994,99.38067861000309,53471.476898400004 2024-05-27,11:43:03.000,148,11036034,13645,0,1716810182,13058.256382209998,99.40182600000117,53471.50484688 2024-05-27,11:43:04.000,148,11036027,13605,0,1716810183,13058.242909589993,99.38772774000245,53471.448949920006 2024-05-27,11:43:05.000,148,11036036,13805,0,1716810184,13058.195755419998,99.35953121999773,53471.497859760006 2024-05-27,11:43:06.000,148,11036114,13685,0,1716810185,13058.135128629998,99.35953121999773,53471.511834 2024-05-27,11:43:07.000,148,11036069,13605,0,1716810186,13058.074501839998,99.34543295999902,53471.53279536 2024-05-27,11:43:08.000,148,11036071,13445,0,1716810187,13058.007138740002,99.34543295999902,53471.53978248001 2024-05-27,11:43:09.000,148,11036055,13565,0,1716810188,13057.973457189997,99.36658035000437,53471.58869232001 2024-05-27,11:43:10.000,148,11036061,13645,0,1716810189,13057.885885160002,99.36658035000437,53471.55375672 2024-05-27,11:43:11.000,148,11036043,13885,0,1716810190,13057.838730989992,99.34543295999902,53471.52580824 2024-05-27,11:43:12.000,148,11036057,13485,0,1716810191,13057.791576819996,99.37362948000373,53471.60266656 2024-05-27,11:43:13.000,148,11036034,13645,0,1716810192,13057.724213720001,99.38067861000309,53471.55375672 2024-05-27,11:43:14.000,148,11036063,13525,0,1716810193,13057.70400479,99.40887513000052,53471.644589280004 2024-05-27,11:43:15.000,148,11036042,13325,0,1716810194,13057.670323239996,99.38772774000245,53471.65856352001 2024-05-27,11:43:16.000,148,11036057,13565,0,1716810195,13057.656850619991,99.43707164999796,53471.6515764 2024-05-27,11:43:17.000,148,11036037,13605,0,1716810196,13057.650114309996,99.46526817000267,53471.65856352001 2024-05-27,11:43:18.000,148,11036022,13645,0,1716810197,13057.636641689991,99.50051381999947,53471.69349912 2024-05-27,11:43:19.000,148,11036064,13325,0,1716810198,13057.629905379996,99.51461207999819,53471.67952488 2024-05-27,11:43:20.000,148,11036103,13485,0,1716810199,13057.60296014,99.52166121000482,53471.714460480005 2024-05-27,11:43:21.000,148,11036049,13405,0,1716810200,13057.61643275999,99.5428086000029,53471.74939608 2024-05-27,11:43:22.000,148,11035998,13725,0,1716810201,13057.650114309996,99.55690686000162,53471.74240896 2024-05-27,11:43:23.000,148,11036056,13445,0,1716810202,13057.690532169996,99.56395599000098,53471.70048624 2024-05-27,11:43:24.000,148,11036057,13885,0,1716810203,13057.737686339991,99.55690686000162,53471.72843472 2024-05-27,11:43:25.000,148,11036063,13925,0,1716810204,13057.818522059992,99.56395599000098,53471.80529304001 2024-05-27,11:43:26.000,148,11036060,13725,0,1716810205,13057.865676230002,99.59215250999841,53471.79830592 2024-05-27,11:43:27.000,148,11036028,13365,0,1716810206,13057.939775639992,99.59215250999841,53471.86119 2024-05-27,11:43:28.000,148,11036039,13245,0,1716810207,13057.966720880002,99.676742069998,53471.85420288001 2024-05-27,11:43:29.000,148,11036009,13845,0,1716810208,13057.993666119997,99.66969293999864,53471.931061200004 2024-05-27,11:43:30.000,148,11036059,13685,0,1716810209,13058.047556600002,99.66264380999928,53471.952022560006 2024-05-27,11:43:31.000,148,11036033,13765,0,1716810210,13058.094710769998,99.66969293999864,53471.9659968 2024-05-27,11:43:32.000,148,11036058,13245,0,1716810211,13058.108183390003,99.690840330004,53472.01490664 2024-05-27,11:43:33.000,148,11036064,13525,0,1716810212,13058.101447079993,99.73313511000015,53472.06381648 2024-05-27,11:43:34.000,148,11036080,13685,0,1716810213,13058.027347670002,99.74723336999887,53472.01490664 2024-05-27,11:43:35.000,148,11036021,13845,0,1716810214,13057.986929810002,99.7895281500023,53472.04285512001 2024-05-27,11:43:36.000,148,11036002,13325,0,1716810215,13057.980193499992,99.74723336999887,53472.12670056 2024-05-27,11:43:37.000,148,11036078,13525,0,1716810216,13057.885885160002,99.7895281500023,53472.1057392 2024-05-27,11:43:38.000,148,11036053,13605,0,1716810217,13057.818522059992,99.74723336999887,53472.168623280006 2024-05-27,11:43:39.000,148,11036017,13605,0,1716810218,13057.764631580001,99.7895281500023,53472.15464904 2024-05-27,11:43:40.000,148,11036057,13685,0,1716810219,13057.751158959996,99.76838076000422,53472.217533120005 2024-05-27,11:43:41.000,148,11036028,13765,0,1716810220,13057.70400479,99.78247902000294,53472.25945584001 2024-05-27,11:43:42.000,148,11036054,13525,0,1716810221,13057.724213720001,99.80362641000102,53472.25246872 2024-05-27,11:43:43.000,148,11036040,13765,0,1716810222,13057.710741099996,99.83887205999781,53472.30137856 2024-05-27,11:43:44.000,148,11036091,13365,0,1716810223,13057.70400479,99.84592119000445,53472.315352800004 2024-05-27,11:43:45.000,148,11036021,13685,0,1716810224,13057.66358693,99.8882159700006,53472.34330128 2024-05-27,11:43:46.000,148,11036038,13365,0,1716810225,13057.690532169996,99.95165814000211,53472.42714672001 2024-05-27,11:43:47.000,148,11036031,13965,0,1716810226,13057.636641689991,99.9869037899989,53472.34330128 2024-05-27,11:43:48.000,148,11036045,13885,0,1716810227,13057.62316907,100.00805118000426,53472.455095200006 2024-05-27,11:43:49.000,148,11036035,13405,0,1716810228,13057.60296014,100.05034596000041,53472.41317248 2024-05-27,11:43:50.000,148,11036075,13565,0,1716810229,13057.58275121,100.09264074000384,53472.46208232 2024-05-27,11:43:51.000,148,11036069,13325,0,1716810230,13057.58275121,100.15608290999808,53472.44810808001 2024-05-27,11:43:52.000,148,11036038,13365,0,1716810231,13057.55580596999,100.20542682000087,53472.49701792001 2024-05-27,11:43:53.000,148,11036093,13645,0,1716810232,13057.57601489999,100.21247595000023,53472.483043680004 2024-05-27,11:43:54.000,148,11036029,13525,0,1716810233,13057.636641689991,100.2829672500011,53472.601824720005 2024-05-27,11:43:55.000,148,11036071,13645,0,1716810234,13057.636641689991,100.2477216000043,53472.51099216 2024-05-27,11:43:56.000,148,11036046,13405,0,1716810235,13057.650114309996,100.2829672500011,53472.559902 2024-05-27,11:43:57.000,148,11036078,13245,0,1716810236,13057.70400479,100.33231116000388,53472.622786080006 2024-05-27,11:43:58.000,148,11036011,13485,0,1716810237,13057.697268479991,100.35345855000196,53472.66470880001 2024-05-27,11:43:59.000,148,11036065,13605,0,1716810238,13057.717477409991,100.42394985000283,53472.68567016 2024-05-27,11:44:00.000,148,11036080,13525,0,1716810239,13057.737686339991,100.43804811000155,53472.73458 2024-05-27,11:44:01.000,148,11036097,13285,0,1716810240,13057.730950029996,100.52968680000049,53472.790476960006 2024-05-27,11:44:02.000,148,11036063,13245,0,1716810241,13057.744422650001,100.58607984000264,53472.790476960006 2024-05-27,11:44:03.000,148,11036044,13725,0,1716810242,13057.757895269991,100.57903071000328,53472.790476960006 2024-05-27,11:44:04.000,148,11036017,13285,0,1716810243,13057.784840510001,100.63542374999815,53472.83239968001 2024-05-27,11:44:05.000,148,11036068,13485,0,1716810244,13057.805049440001,100.74116070000309,53472.84637392 2024-05-27,11:44:06.000,148,11036028,13565,0,1716810245,13057.852203609997,100.73411157000373,53472.88130952001 2024-05-27,11:44:07.000,148,11036077,13725,0,1716810246,13057.865676230002,100.81870113000332,53472.937206480005 2024-05-27,11:44:08.000,148,11036029,13805,0,1716810247,13057.858939919992,100.83279939000204,53473.007077680006 2024-05-27,11:44:09.000,148,11035999,14405,0,1716810248,13057.838730989992,100.84689765000076,53472.97214208 2024-05-27,11:44:10.000,148,11036050,13845,0,1716810249,13057.825258370001,100.92443808000098,53473.007077680006 2024-05-27,11:44:11.000,148,11036030,13525,0,1716810250,13057.798313129992,100.95263459999842,53473.09791024001 2024-05-27,11:44:12.000,148,11036047,13565,0,1716810251,13057.784840510001,100.98083112000313,53473.09092312 2024-05-27,11:44:13.000,148,11036088,13725,0,1716810252,13057.798313129992,101.051322420004,53473.13284584 2024-05-27,11:44:14.000,148,11036071,13765,0,1716810253,13057.764631580001,101.037224159998,53473.16778144001 2024-05-27,11:44:15.000,148,11036119,13685,0,1716810254,13057.744422650001,101.1500102400023,53473.1887428 2024-05-27,11:44:16.000,148,11036079,13525,0,1716810255,13057.70400479,101.20640328000445,53473.23765264 2024-05-27,11:44:17.000,148,11036022,13925,0,1716810256,13057.636641689991,101.22050154000317,53473.23066552 2024-05-27,11:44:18.000,148,11036052,13525,0,1716810257,13057.54233335,101.26984544999868,53473.28656248001 2024-05-27,11:44:19.000,148,11036046,13645,0,1716810258,13057.55580596999,101.30509110000276,53473.223678400005 2024-05-27,11:44:20.000,148,11036038,14165,0,1716810259,13057.52212442,101.35443500999827,53473.35643368 2024-05-27,11:44:21.000,148,11036083,13445,0,1716810260,13057.52212442,101.36853327000426,53473.321498080004 2024-05-27,11:44:22.000,148,11036076,13365,0,1716810261,13057.508651799995,101.41787717999978,53473.34944656 2024-05-27,11:44:23.000,148,11036058,13725,0,1716810262,13057.468233939995,101.46017196000321,53473.33547232001 2024-05-27,11:44:24.000,148,11036041,13805,0,1716810263,13057.488442869995,101.53066326000408,53473.44726624 2024-05-27,11:44:25.000,148,11036035,13525,0,1716810264,13057.488442869995,101.55885978000151,53473.44726624 2024-05-27,11:44:26.000,148,11036048,13725,0,1716810265,13057.508651799995,101.66459672999918,53473.50316320001 2024-05-27,11:44:27.000,148,11036060,13525,0,1716810266,13057.47497024999,101.7421371599994,53473.49617608 2024-05-27,11:44:28.000,148,11036086,13565,0,1716810267,13057.50191549,101.76328455000476,53473.5380988 2024-05-27,11:44:29.000,148,11036069,13565,0,1716810268,13057.51538810999,101.79853020000155,53473.5730344 2024-05-27,11:44:30.000,148,11036070,13725,0,1716810269,13057.549069659995,101.82672671999899,53473.559060160005 2024-05-27,11:44:31.000,148,11036041,13485,0,1716810270,13057.60296014,101.86197237000306,53473.61495712 2024-05-27,11:44:32.000,148,11036079,13765,0,1716810271,13057.690532169996,101.93246367000393,53473.66386696 2024-05-27,11:44:33.000,148,11036062,13565,0,1716810272,13057.730950029996,101.93951280000329,53473.68482832 2024-05-27,11:44:34.000,148,11036040,13605,0,1716810273,13057.757895269991,101.98180757999944,53473.69880256001 2024-05-27,11:44:35.000,148,11036058,13085,0,1716810274,13057.771367889996,101.96770932000072,53473.74072528 2024-05-27,11:44:36.000,148,11036074,13525,0,1716810275,13057.818522059992,102.03115149000223,53473.775660880005 2024-05-27,11:44:37.000,148,11035982,13605,0,1716810276,13057.852203609997,102.12983931000053,53473.78963512001 2024-05-27,11:44:38.000,148,11036052,13845,0,1716810277,13057.885885160002,102.17918322000332,53473.85950632 2024-05-27,11:44:39.000,148,11036009,13445,0,1716810278,13057.939775639992,102.22147799999948,53473.87348056 2024-05-27,11:44:40.000,148,11035987,13525,0,1716810279,13057.986929810002,102.24262539000483,53473.91540328001 2024-05-27,11:44:41.000,148,11036012,13245,0,1716810280,13058.027347670002,102.30606755999906,53473.96431312001 2024-05-27,11:44:42.000,148,11036042,13525,0,1716810281,13058.047556600002,102.35541147000185,53473.99924872 2024-05-27,11:44:43.000,148,11036057,13765,0,1716810282,13058.087974460002,102.411804510004,53473.99924872 2024-05-27,11:44:44.000,148,11036023,13445,0,1716810283,13058.141864939993,102.48229581000487,53474.111042640005 2024-05-27,11:44:45.000,148,11036079,13285,0,1716810284,13058.155337559998,102.53163972000038,53474.111042640005 2024-05-27,11:44:46.000,148,11036064,13765,0,1716810285,13058.182282799993,102.63032753999869,53474.111042640005 2024-05-27,11:44:47.000,148,11035988,13845,0,1716810286,13058.182282799993,102.6937697100002,53474.14597824 2024-05-27,11:44:48.000,148,11036070,13565,0,1716810287,13058.189019109988,102.7572118800017,53474.2368108 2024-05-27,11:44:49.000,148,11036053,13405,0,1716810288,13058.209228039988,102.84885057000065,53474.2368108 2024-05-27,11:44:50.000,148,11035997,13525,0,1716810289,13058.215964349998,102.9052436100028,53474.26475928 2024-05-27,11:44:51.000,148,11036030,13525,0,1716810290,13058.249645899989,102.95458751999831,53474.36257896 2024-05-27,11:44:52.000,148,11036027,13685,0,1716810291,13058.256382209998,103.03212794999854,53474.36257896 2024-05-27,11:44:53.000,148,11036099,13245,0,1716810292,13058.283327449994,103.1026192499994,53474.46039864001 2024-05-27,11:44:54.000,148,11036043,13485,0,1716810293,13058.296800069998,103.18720880999899,53474.50930848001 2024-05-27,11:44:55.000,148,11036067,13525,0,1716810294,13058.209228039988,103.23655272000178,53474.50930848001 2024-05-27,11:44:56.000,148,11036046,13765,0,1716810295,13058.242909589993,103.30704402000265,53474.57219256 2024-05-27,11:44:57.000,148,11036052,13845,0,1716810296,13058.276591139998,103.35638792999816,53474.60014104 2024-05-27,11:44:58.000,148,11036079,13645,0,1716810297,13058.276591139998,103.41278097000031,53474.63507664001 2024-05-27,11:44:59.000,148,11036070,13485,0,1716810298,13058.290063759989,103.46917401000246,53474.67001224 2024-05-27,11:45:00.000,148,11036041,13205,0,1716810299,13058.296800069998,103.48327227000118,53474.69796072 2024-05-27,11:45:01.000,148,11036021,14045,0,1716810300,13058.310272689989,103.52556705000461,53474.73988344 2024-05-27,11:45:02.000,148,11036105,13565,0,1716810301,13058.370899479989,103.5960583499982,53474.75385768001 2024-05-27,11:45:03.000,148,11036078,13645,0,1716810302,13058.418053649999,103.63835313000163,53474.76783192 2024-05-27,11:45:04.000,148,11036054,13605,0,1716810303,13058.47194412999,103.65950051999971,53474.83770312 2024-05-27,11:45:05.000,148,11036069,13485,0,1716810304,13058.53930723,103.67359877999843,53474.83770312 2024-05-27,11:45:06.000,148,11036026,13245,0,1716810305,13058.63361556999,103.70179530000314,53474.88661296 2024-05-27,11:45:07.000,148,11036040,13645,0,1716810306,13058.687506049995,103.78638486000273,53474.95648416 2024-05-27,11:45:08.000,148,11036044,13645,0,1716810307,13058.727923909995,103.75818833999801,53474.95648416 2024-05-27,11:45:09.000,148,11036075,13565,0,1716810308,13058.768341769995,103.82163050999952,53475.005394 2024-05-27,11:45:10.000,148,11036047,13605,0,1716810309,13058.81549593999,103.86392529000295,53475.05430384 2024-05-27,11:45:11.000,148,11036019,13605,0,1716810310,13058.869386419996,103.90622006999911,53475.08225232 2024-05-27,11:45:12.000,148,11036052,13765,0,1716810311,13058.936749519991,103.96966224000062,53475.15212352 2024-05-27,11:45:13.000,148,11036039,13445,0,1716810312,13058.930013209996,103.98376049999933,53475.235968960005 2024-05-27,11:45:14.000,148,11036045,13445,0,1716810313,13058.977167379991,103.99785875999805,53475.235968960005 2024-05-27,11:45:15.000,148,11036024,13245,0,1716810314,13059.004112620001,104.04015354000148,53475.27789168001 2024-05-27,11:45:16.000,148,11036002,13205,0,1716810315,13059.017585239992,104.06835005999892,53475.31282728 2024-05-27,11:45:17.000,148,11036042,13485,0,1716810316,13059.044530480001,104.09654658000363,53475.34077576 2024-05-27,11:45:18.000,148,11036018,13205,0,1716810317,13059.017585239992,104.1529396199985,53475.37571136001 2024-05-27,11:45:19.000,148,11036061,13765,0,1716810318,13059.017585239992,104.15998874999786,53475.42462120001 2024-05-27,11:45:20.000,148,11036058,13285,0,1716810319,13059.058003099992,104.24457831000473,53475.48750528 2024-05-27,11:45:21.000,148,11036059,13605,0,1716810320,13058.983903690001,104.25162744000409,53475.50846664 2024-05-27,11:45:22.000,148,11036069,13285,0,1716810321,13058.936749519991,104.31506960999832,53475.48750528 2024-05-27,11:45:23.000,148,11036039,13765,0,1716810322,13058.916540589991,104.34326613000303,53475.54340224001 2024-05-27,11:45:24.000,148,11036071,13805,0,1716810323,13058.90306797,104.37851177999983,53475.60628632 2024-05-27,11:45:25.000,148,11036107,13565,0,1716810324,13058.86265011,104.3996591699979,53475.5992992 2024-05-27,11:45:26.000,148,11036060,13405,0,1716810325,13058.855913799991,104.37851177999983,53475.66218328001 2024-05-27,11:45:27.000,148,11036046,13325,0,1716810326,13058.83570486999,104.42080656000326,53475.64122192001 2024-05-27,11:45:28.000,148,11036039,13445,0,1716810327,13058.808759629996,104.4137574300039,53475.739041600005 2024-05-27,11:45:29.000,148,11036069,13165,0,1716810328,13058.808759629996,104.4490030800007,53475.76000296001 2024-05-27,11:45:30.000,148,11036030,13245,0,1716810329,13058.78181439,104.40670830000454,53475.787951440005 2024-05-27,11:45:31.000,148,11036018,13285,0,1716810330,13058.77507807999,104.44195395000133,53475.787951440005 2024-05-27,11:45:32.000,148,11036031,13685,0,1716810331,13058.78181439,104.44195395000133,53475.81589992 2024-05-27,11:45:33.000,148,11036032,13605,0,1716810332,13058.849177489996,104.42785569000262,53475.87179688 2024-05-27,11:45:34.000,148,11036081,13765,0,1716810333,13058.86265011,104.44195395000133,53475.89275824 2024-05-27,11:45:35.000,148,11036034,13885,0,1716810334,13058.889595349996,104.50539612000284,53475.92769384001 2024-05-27,11:45:36.000,148,11036017,13885,0,1716810335,13058.909804279996,104.56178915999772,53475.9137196 2024-05-27,11:45:37.000,148,11036073,13805,0,1716810336,13058.923276900001,104.56178915999772,53476.01153928 2024-05-27,11:45:38.000,148,11036025,13365,0,1716810337,13058.970431069996,104.57588742000371,53476.03250064 2024-05-27,11:45:39.000,148,11036047,13405,0,1716810338,13059.031057859997,104.58293655000307,53476.01852640001 2024-05-27,11:45:40.000,148,11036048,13525,0,1716810339,13059.024321550001,104.60408394000115,53476.03948776 2024-05-27,11:45:41.000,148,11036032,13925,0,1716810340,13059.091684649997,104.63228045999858,53476.11634608001 2024-05-27,11:45:42.000,148,11036042,13725,0,1716810341,13059.084948340002,104.63228045999858,53476.13730744001 2024-05-27,11:45:43.000,148,11036066,13565,0,1716810342,13059.132102509997,104.63932958999794,53476.17923016 2024-05-27,11:45:44.000,148,11036079,13885,0,1716810343,13059.145575130002,104.64637872000458,53476.21416576001 2024-05-27,11:45:45.000,148,11036058,13925,0,1716810344,13059.138838819992,104.64637872000458,53476.22814 2024-05-27,11:45:46.000,148,11036120,14005,0,1716810345,13059.138838819992,104.68162437000137,53476.27006272 2024-05-27,11:45:47.000,148,11036098,13845,0,1716810346,13059.165784060002,104.67457524000201,53476.33294680001 2024-05-27,11:45:48.000,148,11036032,13605,0,1716810347,13059.179256679992,104.7239191500048,53476.39583088 2024-05-27,11:45:49.000,148,11036056,13325,0,1716810348,13059.206201920002,104.71687001999817,53476.3678824 2024-05-27,11:45:50.000,148,11036098,13845,0,1716810349,13059.226410850002,104.70982088999881,53476.47967632001 2024-05-27,11:45:51.000,148,11036059,13765,0,1716810350,13059.280301329993,104.73096828000416,53476.48666344 2024-05-27,11:45:52.000,148,11036027,13405,0,1716810351,13059.293773949998,104.7239191500048,53476.51461192 2024-05-27,11:45:53.000,148,11036062,13725,0,1716810352,13059.340928119993,104.77326306000032,53476.577496000005 2024-05-27,11:45:54.000,148,11036077,13565,0,1716810353,13059.361137049993,104.78031218999968,53476.577496000005 2024-05-27,11:45:55.000,148,11036051,13685,0,1716810354,13059.367873359988,104.7944104499984,53476.640380079996 2024-05-27,11:45:56.000,148,11036109,14165,0,1716810355,13059.381345979993,104.80850871000439,53476.626405840005 2024-05-27,11:45:57.000,148,11036033,14005,0,1716810356,13059.367873359988,104.80850871000439,53476.66832856001 2024-05-27,11:45:58.000,148,11036077,13285,0,1716810357,13059.367873359988,104.7944104499984,53476.70326416 2024-05-27,11:45:59.000,148,11036035,13925,0,1716810358,13059.388082289988,104.82260697000311,53476.66832856001 2024-05-27,11:46:00.000,148,11036030,13845,0,1716810359,13059.408291219988,104.82965610000247,53476.73121264 2024-05-27,11:46:01.000,148,11036025,13445,0,1716810360,13059.388082289988,104.82965610000247,53476.745186880005 2024-05-27,11:46:02.000,148,11036046,13605,0,1716810361,13059.428500149988,104.83670523000183,53476.78012248 2024-05-27,11:46:03.000,148,11036080,13565,0,1716810362,13059.462181699993,104.85080349000054,53476.85698080001 2024-05-27,11:46:04.000,148,11036046,13925,0,1716810363,13059.489126939989,104.84375436000118,53476.863967920006 2024-05-27,11:46:05.000,148,11036087,13605,0,1716810364,13059.475654319998,104.88604914000462,53476.93383912001 2024-05-27,11:46:06.000,148,11036096,13925,0,1716810365,13059.522808489994,104.87900000999798,53476.94082624 2024-05-27,11:46:07.000,148,11036049,13645,0,1716810366,13059.569962659989,104.90014740000333,53476.926852 2024-05-27,11:46:08.000,148,11036052,13765,0,1716810367,13059.603644209994,104.93539305000013,53476.961787600005 2024-05-27,11:46:09.000,148,11036103,13965,0,1716810368,13059.65079837999,104.97768783000356,53476.98973608 2024-05-27,11:46:10.000,148,11036013,13565,0,1716810369,13059.704688859994,104.99883522000164,53477.07358152001 2024-05-27,11:46:11.000,148,11036039,13605,0,1716810370,13059.73163409999,104.99883522000164,53477.03864592 2024-05-27,11:46:12.000,148,11036047,13565,0,1716810371,13059.765315649995,105.04112999999779,53477.08755576 2024-05-27,11:46:13.000,148,11036087,13685,0,1716810372,13059.77878827,105.09047391000058,53477.07358152001 2024-05-27,11:46:14.000,148,11036076,13725,0,1716810373,13059.77205195999,105.09047391000058,53477.10851712 2024-05-27,11:46:15.000,148,11036120,14205,0,1716810374,13059.83267874999,105.0693265200025,53477.19236256001 2024-05-27,11:46:16.000,148,11036104,13885,0,1716810375,13059.805733509995,105.07637565000186,53477.2063368 2024-05-27,11:46:17.000,148,11036062,13765,0,1716810376,13059.75857934,105.07637565000186,53477.21332392 2024-05-27,11:46:18.000,148,11036038,13925,0,1716810377,13059.745106719995,105.08342478000122,53477.22031104001 2024-05-27,11:46:19.000,148,11036089,13205,0,1716810378,13059.73837041,105.11162129999866,53477.30415648 2024-05-27,11:46:20.000,148,11036044,13525,0,1716810379,13059.71142516999,105.0693265200025,53477.26223376 2024-05-27,11:46:21.000,148,11036048,13925,0,1716810380,13059.69121623999,105.08342478000122,53477.30415648 2024-05-27,11:46:22.000,148,11036054,13405,0,1716810381,13059.71816148,105.1045721699993,53477.36005344001 2024-05-27,11:46:23.000,148,11036065,13725,0,1716810382,13059.67774362,105.1045721699993,53477.44389888 2024-05-27,11:46:24.000,148,11036057,13205,0,1716810383,13059.664270999994,105.13981782000337,53477.415950400005 2024-05-27,11:46:25.000,148,11036053,13685,0,1716810384,13059.664270999994,105.13276869000401,53477.478834479996 2024-05-27,11:46:26.000,148,11036055,13125,0,1716810385,13059.65079837999,105.12571956000465,53477.415950400005 2024-05-27,11:46:27.000,148,11036094,13325,0,1716810386,13059.65079837999,105.12571956000465,53477.47184736 2024-05-27,11:46:28.000,148,11036059,13485,0,1716810387,13059.63058944999,105.16096521000145,53477.42293752 2024-05-27,11:46:29.000,148,11036045,13605,0,1716810388,13059.61038051999,105.17506347000017,53477.49979584 2024-05-27,11:46:30.000,148,11036073,13605,0,1716810389,13059.583435279994,105.19621085999825,53477.478834479996 2024-05-27,11:46:31.000,148,11036052,13445,0,1716810390,13059.596907899999,105.2173582500036,53477.49280872 2024-05-27,11:46:32.000,148,11036054,13405,0,1716810391,13059.596907899999,105.21030912000424,53477.5906284 2024-05-27,11:46:33.000,148,11036094,13605,0,1716810392,13059.569962659989,105.27375128999847,53477.534731440006 2024-05-27,11:46:34.000,148,11036058,13405,0,1716810393,13059.522808489994,105.26670215999911,53477.54171856 2024-05-27,11:46:35.000,148,11036058,13005,0,1716810394,13059.522808489994,105.28080041999783,53477.60460264001 2024-05-27,11:46:36.000,148,11036096,13325,0,1716810395,13059.509335869989,105.26670215999911,53477.61857688 2024-05-27,11:46:37.000,148,11036073,13485,0,1716810396,13059.489126939989,105.30899694000254,53477.681460960004 2024-05-27,11:46:38.000,148,11036057,13525,0,1716810397,13059.468918009989,105.3160460700019,53477.632551120005 2024-05-27,11:46:39.000,148,11036069,13445,0,1716810398,13059.536281109999,105.30194781000318,53477.61158976 2024-05-27,11:46:40.000,148,11036069,13605,0,1716810399,13059.468918009989,105.30899694000254,53477.66748672 2024-05-27,11:46:41.000,148,11036099,13405,0,1716810400,13059.448709079988,105.28080041999783,53477.681460960004 2024-05-27,11:46:42.000,148,11036027,13845,0,1716810401,13059.448709079988,105.23850564000168,53477.702422320006 2024-05-27,11:46:43.000,148,11036082,13645,0,1716810402,13059.468918009989,105.25965302999975,53477.681460960004 2024-05-27,11:46:44.000,148,11036087,13645,0,1716810403,13059.415027529998,105.23145651000232,53477.70940944 2024-05-27,11:46:45.000,148,11036051,13205,0,1716810404,13059.421763839993,105.24555477000104,53477.73735792 2024-05-27,11:46:46.000,148,11036068,13565,0,1716810405,13059.448709079988,105.27375128999847,53477.751332160005 2024-05-27,11:46:47.000,148,11036086,13565,0,1716810406,13059.408291219988,105.25965302999975,53477.74434504001 2024-05-27,11:46:48.000,148,11036052,13565,0,1716810407,13059.367873359988,105.23145651000232,53477.77928064 2024-05-27,11:46:49.000,148,11036078,13885,0,1716810408,13059.327455500003,105.19621085999825,53477.73735792 2024-05-27,11:46:50.000,148,11036075,13925,0,1716810409,13059.340928119993,105.18211259999953,53477.78626776 2024-05-27,11:46:51.000,148,11036059,13645,0,1716810410,13059.340928119993,105.16801434000081,53477.751332160005 2024-05-27,11:46:52.000,148,11036055,13645,0,1716810411,13059.300510259993,105.11867042999802,53477.77229352001 2024-05-27,11:46:53.000,148,11036020,13445,0,1716810412,13059.273565019997,105.04817913000443,53477.800242000005 2024-05-27,11:46:54.000,148,11036077,13445,0,1716810413,13059.273565019997,104.99178609000228,53477.78626776 2024-05-27,11:46:55.000,148,11036087,13405,0,1716810414,13059.199465609992,104.94949130999885,53477.82819048 2024-05-27,11:46:56.000,148,11036089,13485,0,1716810415,13059.118629889992,104.87900000999798,53477.800242000005 2024-05-27,11:46:57.000,148,11036071,13245,0,1716810416,13059.145575130002,104.80850871000439,53477.800242000005 2024-05-27,11:46:58.000,148,11036055,13645,0,1716810417,13059.105157270002,104.76621393000096,53477.82819048 2024-05-27,11:46:59.000,148,11036110,13765,0,1716810418,13059.098420959992,104.75211567000224,53477.86312608001 2024-05-27,11:47:00.000,148,11036077,13885,0,1716810419,13059.111893579997,104.66752611000265,53477.870113200006 2024-05-27,11:47:01.000,148,11036059,13725,0,1716810420,13059.111893579997,104.64637872000458,53477.84216472001 2024-05-27,11:47:02.000,148,11036075,13165,0,1716810421,13059.125366200002,104.55474002999836,53477.87710032 2024-05-27,11:47:03.000,148,11036049,13605,0,1716810422,13059.084948340002,104.49834699000348,53477.86312608001 2024-05-27,11:47:04.000,148,11036078,13565,0,1716810423,13059.091684649997,104.43490482000198,53477.9050488 2024-05-27,11:47:05.000,148,11036092,13365,0,1716810424,13059.078212029992,104.40670830000454,53477.89806168 2024-05-27,11:47:06.000,148,11036085,13445,0,1716810425,13059.051266789997,104.35736439000175,53477.88408744 2024-05-27,11:47:07.000,148,11036047,13525,0,1716810426,13059.084948340002,104.3009713499996,53477.87710032 2024-05-27,11:47:08.000,148,11036060,13205,0,1716810427,13059.105157270002,104.28687309000088,53477.89107456001 2024-05-27,11:47:09.000,148,11036050,13685,0,1716810428,13059.091684649997,104.24457831000473,53477.89107456001 2024-05-27,11:47:10.000,148,11036013,13405,0,1716810429,13059.152311439997,104.20933266000065,53477.88408744 2024-05-27,11:47:11.000,148,11036113,13565,0,1716810430,13059.212938229997,104.18113614000322,53477.87710032 2024-05-27,11:47:12.000,148,11036069,13365,0,1716810431,13059.266828710002,104.17408701000386,53477.92601016 2024-05-27,11:47:13.000,148,11036041,13725,0,1716810432,13059.273565019997,104.17408701000386,53477.870113200006 2024-05-27,11:47:14.000,148,11036095,13685,0,1716810433,13059.327455500003,104.15998874999786,53477.99588136 2024-05-27,11:47:15.000,148,11036038,13245,0,1716810434,13059.347664430003,104.17408701000386,53477.919023040005 2024-05-27,11:47:16.000,148,11036071,13245,0,1716810435,13059.401554909993,104.17408701000386,53477.981907119996 2024-05-27,11:47:17.000,148,11036072,13285,0,1716810436,13059.415027529998,104.1670378800045,53478.00985560001 2024-05-27,11:47:18.000,148,11036016,13765,0,1716810437,13059.421763839993,104.13179223000043,53477.93998440001 2024-05-27,11:47:19.000,148,11036027,13765,0,1716810438,13059.489126939989,104.10359571000299,53478.00286848 2024-05-27,11:47:20.000,148,11036064,13565,0,1716810439,13059.509335869989,104.11064484000235,53478.00985560001 2024-05-27,11:47:21.000,148,11036049,13645,0,1716810440,13059.556490039999,104.08949745000427,53478.02382984 2024-05-27,11:47:22.000,148,11036030,13685,0,1716810441,13059.556490039999,104.08949745000427,53477.967932880005 2024-05-27,11:47:23.000,148,11036034,13565,0,1716810442,13059.637325759999,104.10359571000299,53478.05876544001 2024-05-27,11:47:24.000,148,11036066,13205,0,1716810443,13059.664270999994,104.11769397000171,53478.06575256 2024-05-27,11:47:25.000,148,11036014,13765,0,1716810444,13059.704688859994,104.13884135999979,53478.14261088 2024-05-27,11:47:26.000,148,11036014,13605,0,1716810445,13059.73837041,104.1529396199985,53478.1146624 2024-05-27,11:47:27.000,148,11036023,13165,0,1716810446,13059.765315649995,104.1670378800045,53478.16357224 2024-05-27,11:47:28.000,148,11036057,13765,0,1716810447,13059.79226088999,104.15998874999786,53478.19850784001 2024-05-27,11:47:29.000,148,11036008,13485,0,1716810448,13059.81246981999,104.14589048999915,53478.24741768001 2024-05-27,11:47:30.000,148,11036028,13445,0,1716810449,13059.85962399,104.15998874999786,53478.254404800005 2024-05-27,11:47:31.000,148,11036059,13725,0,1716810450,13059.866360299995,104.2022835300013,53478.24741768001 2024-05-27,11:47:32.000,148,11036036,13365,0,1716810451,13059.87309660999,104.21638179000001,53478.26139192 2024-05-27,11:47:33.000,148,11036039,13605,0,1716810452,13059.825942439995,104.2022835300013,53478.33126312 2024-05-27,11:47:34.000,148,11036026,13605,0,1716810453,13059.846151369995,104.23048004999873,53478.317288879996 2024-05-27,11:47:35.000,148,11036029,13525,0,1716810454,13059.83941506,104.21638179000001,53478.38716008 2024-05-27,11:47:36.000,148,11036055,13125,0,1716810455,13059.765315649995,104.23048004999873,53478.317288879996 2024-05-27,11:47:37.000,148,11036087,13325,0,1716810456,13059.785524579995,104.25162744000409,53478.38017296 2024-05-27,11:47:38.000,148,11035998,13365,0,1716810457,13059.77878827,104.25867657000344,53478.422095680005 2024-05-27,11:47:39.000,148,11036016,13845,0,1716810458,13059.77205195999,104.25867657000344,53478.422095680005 2024-05-27,11:47:40.000,148,11036019,13405,0,1716810459,13059.7989972,104.3009713499996,53478.484979759996 2024-05-27,11:47:41.000,148,11035984,13765,0,1716810460,13059.77878827,104.27982396000152,53478.519915360004 2024-05-27,11:47:42.000,148,11036021,13645,0,1716810461,13059.7989972,104.30802047999896,53478.57581232 2024-05-27,11:47:43.000,148,11036047,13525,0,1716810462,13059.7989972,104.35736439000175,53478.519915360004 2024-05-27,11:47:44.000,148,11036022,13565,0,1716810463,13059.81246981999,104.37146265000047,53478.62472216 2024-05-27,11:47:45.000,148,11036050,13765,0,1716810464,13059.77878827,104.37851177999983,53478.638696400005 2024-05-27,11:47:46.000,148,11036083,13525,0,1716810465,13059.7989972,104.3996591699979,53478.62472216 2024-05-27,11:47:47.000,148,11036082,13565,0,1716810466,13059.85288767999,104.39261003999854,53478.687606240004 2024-05-27,11:47:48.000,148,11036065,13525,0,1716810467,13059.866360299995,104.42080656000326,53478.7435032 2024-05-27,11:47:49.000,148,11036083,13765,0,1716810468,13059.886569229995,104.47015046999877,53478.736516080004 2024-05-27,11:47:50.000,148,11036030,13765,0,1716810469,13059.926987089995,104.47719959999813,53478.82036152 2024-05-27,11:47:51.000,148,11036042,13485,0,1716810470,13059.94045971,104.49834699000348,53478.77843880001 2024-05-27,11:47:52.000,148,11036003,13445,0,1716810471,13059.967404949995,104.54064176999964,53478.8133744 2024-05-27,11:47:53.000,148,11036044,13485,0,1716810472,13059.967404949995,104.57588742000371,53478.89721984001 2024-05-27,11:47:54.000,148,11036098,13645,0,1716810473,13060.01455911999,104.60408394000115,53478.925168320005 2024-05-27,11:47:55.000,148,11036033,13805,0,1716810474,13060.048240669996,104.63932958999794,53478.93215544 2024-05-27,11:47:56.000,148,11036009,13645,0,1716810475,13060.095394839991,104.64637872000458,53479.05093648 2024-05-27,11:47:57.000,148,11036025,13725,0,1716810476,13060.156021629991,104.68867350000073,53479.03696224001 2024-05-27,11:47:58.000,148,11036040,13565,0,1716810477,13060.182966870001,104.71687001999817,53479.07888496 2024-05-27,11:47:59.000,148,11036041,13965,0,1716810478,13060.257066279992,104.73096828000416,53479.10683344 2024-05-27,11:48:00.000,148,11036053,13605,0,1716810479,13060.297484139992,104.76621393000096,53479.10683344 2024-05-27,11:48:01.000,148,11036010,13805,0,1716810480,13060.358110929992,104.75211567000224,53479.18369176001 2024-05-27,11:48:02.000,148,11036034,13565,0,1716810481,13060.385056170002,104.80850871000439,53479.211640240006 2024-05-27,11:48:03.000,148,11036097,13925,0,1716810482,13060.438946649992,104.82965610000247,53479.30247280001 2024-05-27,11:48:04.000,148,11036035,13525,0,1716810483,13060.465891890002,104.86490174999926,53479.29548568 2024-05-27,11:48:05.000,148,11036070,13565,0,1716810484,13060.499573439993,104.85080349000054,53479.3374084 2024-05-27,11:48:06.000,148,11036076,13685,0,1716810485,13060.506309750002,104.86490174999926,53479.36535688 2024-05-27,11:48:07.000,148,11036073,13445,0,1716810486,13060.539991299993,104.87195087999862,53479.38631824 2024-05-27,11:48:08.000,148,11036020,13485,0,1716810487,13060.593881779998,104.87195087999862,53479.44920232001 2024-05-27,11:48:09.000,148,11036080,13765,0,1716810488,13060.641035949993,104.91424566000205,53479.46317656 2024-05-27,11:48:10.000,148,11036048,13285,0,1716810489,13060.681453809993,104.92129479000141,53479.53304776 2024-05-27,11:48:11.000,148,11036037,13365,0,1716810490,13060.694926429998,104.91424566000205,53479.547022000006 2024-05-27,11:48:12.000,148,11036030,13365,0,1716810491,13060.735344289998,104.89309827000397,53479.65881592 2024-05-27,11:48:13.000,148,11036055,13645,0,1716810492,13060.789234769989,104.87900000999798,53479.60990608 2024-05-27,11:48:14.000,148,11036059,13805,0,1716810493,13060.802707389994,104.87900000999798,53479.56099624 2024-05-27,11:48:15.000,148,11036066,13645,0,1716810494,13060.816180009999,104.82965610000247,53479.644841680005 2024-05-27,11:48:16.000,148,11036078,13645,0,1716810495,13060.856597869999,104.84375436000118,53479.714712880006 2024-05-27,11:48:17.000,148,11036053,13405,0,1716810496,13060.863334179994,104.78736131999904,53479.74964848 2024-05-27,11:48:18.000,148,11036056,13405,0,1716810497,13060.843125249994,104.78031218999968,53479.77759696 2024-05-27,11:48:19.000,148,11036082,13365,0,1716810498,13060.91722466,104.80145957999775,53479.8265068 2024-05-27,11:48:20.000,148,11036072,13445,0,1716810499,13060.923960969994,104.7591648000016,53479.85445528001 2024-05-27,11:48:21.000,148,11036033,13565,0,1716810500,13060.923960969994,104.69572263000009,53479.92432648001 2024-05-27,11:48:22.000,148,11036073,13925,0,1716810501,13060.95764252,104.71687001999817,53479.99419768 2024-05-27,11:48:23.000,148,11036021,13645,0,1716810502,13060.95090620999,104.67457524000201,53479.92432648001 2024-05-27,11:48:24.000,148,11036076,13525,0,1716810503,13060.95090620999,104.68867350000073,53480.01515904 2024-05-27,11:48:25.000,148,11036052,13485,0,1716810504,13060.93743359,104.65342785000394,53479.99419768 2024-05-27,11:48:26.000,148,11036023,13445,0,1716810505,13061.01153299999,104.66752611000265,53480.050094640006 2024-05-27,11:48:27.000,148,11036052,13445,0,1716810506,13061.025005619995,104.68162437000137,53480.1059916 2024-05-27,11:48:28.000,148,11036071,13565,0,1716810507,13061.025005619995,104.69572263000009,53480.13394008 2024-05-27,11:48:29.000,148,11036034,13485,0,1716810508,13061.05868717,104.68162437000137,53480.12695296 2024-05-27,11:48:30.000,148,11036048,13405,0,1716810509,13061.03174192999,104.68867350000073,53480.15490144 2024-05-27,11:48:31.000,148,11036056,13565,0,1716810510,13061.05868717,104.68162437000137,53480.16188856 2024-05-27,11:48:32.000,148,11036057,13565,0,1716810511,13061.085632409995,104.68867350000073,53480.217785520006 2024-05-27,11:48:33.000,148,11036050,13725,0,1716810512,13061.11257764999,104.70277175999945,53480.245734000004 2024-05-27,11:48:34.000,148,11036057,13725,0,1716810513,13061.09910503,104.69572263000009,53480.25970824001 2024-05-27,11:48:35.000,148,11036050,13645,0,1716810514,13061.126050269995,104.70277175999945,53480.315605200005 2024-05-27,11:48:36.000,148,11036048,13405,0,1716810515,13061.15973182,104.73801741000352,53480.3505408 2024-05-27,11:48:37.000,148,11036088,13485,0,1716810516,13061.19341336999,104.7591648000016,53480.39246352 2024-05-27,11:48:38.000,148,11036081,13525,0,1716810517,13061.17994075,104.77326306000032,53480.39246352 2024-05-27,11:48:39.000,148,11036074,13525,0,1716810518,13061.20014968,104.80145957999775,53480.44137336 2024-05-27,11:48:40.000,148,11036109,13445,0,1716810519,13061.247303849996,104.7944104499984,53480.4902832 2024-05-27,11:48:41.000,148,11036077,13605,0,1716810520,13061.227094919996,104.82260697000311,53480.46932184 2024-05-27,11:48:42.000,148,11036055,13445,0,1716810521,13061.26077647,104.85080349000054,53480.4902832 2024-05-27,11:48:43.000,148,11036050,14125,0,1716810522,13061.25404015999,104.82965610000247,53480.52521880001 2024-05-27,11:48:44.000,148,11036009,13405,0,1716810523,13061.21362229999,104.87195087999862,53480.581115760004 2024-05-27,11:48:45.000,148,11036033,13645,0,1716810524,13061.21362229999,104.87195087999862,53480.63701272 2024-05-27,11:48:46.000,148,11036054,13925,0,1716810525,13061.26077647,104.87900000999798,53480.60906424 2024-05-27,11:48:47.000,148,11036087,13645,0,1716810526,13061.23383122999,104.91424566000205,53480.70688392 2024-05-27,11:48:48.000,148,11036043,13325,0,1716810527,13061.20014968,104.92834392000077,53480.71387104001 2024-05-27,11:48:49.000,148,11036061,13805,0,1716810528,13061.206885989995,104.95654043999821,53480.769768000006 2024-05-27,11:48:50.000,148,11036081,13605,0,1716810529,13061.17320443999,104.9706387000042,53480.818677840005 2024-05-27,11:48:51.000,148,11036071,13365,0,1716810530,13061.15973182,105.02703173999907,53480.82566496 2024-05-27,11:48:52.000,148,11036033,13925,0,1716810531,13061.146259199995,105.01998260999972,53480.85361344 2024-05-27,11:48:53.000,148,11036067,13885,0,1716810532,13061.186677059995,105.005884350001,53480.90252328 2024-05-27,11:48:54.000,148,11036053,13725,0,1716810533,13061.19341336999,104.99178609000228,53480.93047176001 2024-05-27,11:48:55.000,148,11036094,13765,0,1716810534,13061.17994075,105.0693265200025,53480.944446 2024-05-27,11:48:56.000,148,11036075,13525,0,1716810535,13061.126050269995,105.04817913000443,53480.986368720005 2024-05-27,11:48:57.000,148,11036020,13965,0,1716810536,13061.09236871999,105.03408086999843,53480.986368720005 2024-05-27,11:48:58.000,148,11036034,13765,0,1716810537,13061.03174192999,105.0693265200025,53481.02130432 2024-05-27,11:48:59.000,148,11036079,13645,0,1716810538,13060.99132406999,105.04817913000443,53481.00034296 2024-05-27,11:49:00.000,148,11036063,13485,0,1716810539,13060.97111513999,105.01998260999972,53481.0143172 2024-05-27,11:49:01.000,148,11036060,13485,0,1716810540,13060.91048834999,105.01998260999972,53481.09117552 2024-05-27,11:49:02.000,148,11036026,13565,0,1716810541,13060.883543109994,105.01998260999972,53481.09816264001 2024-05-27,11:49:03.000,148,11036050,13405,0,1716810542,13060.836388939999,105.01998260999972,53481.12611112001 2024-05-27,11:49:04.000,148,11036064,13245,0,1716810543,13060.769025839989,105.0693265200025,53481.154059600005 2024-05-27,11:49:05.000,148,11036053,13765,0,1716810544,13060.681453809993,105.05522826000379,53481.12611112001 2024-05-27,11:49:06.000,148,11036045,13565,0,1716810545,13060.661244879993,105.08342478000122,53481.119124 2024-05-27,11:49:07.000,148,11036055,13565,0,1716810546,13060.593881779998,105.13276869000401,53481.16104672 2024-05-27,11:49:08.000,148,11036023,13445,0,1716810547,13060.573672849998,105.17506347000017,53481.18200808 2024-05-27,11:49:09.000,148,11036058,13085,0,1716810548,13060.539991299993,105.17506347000017,53481.154059600005 2024-05-27,11:49:10.000,148,11036050,13085,0,1716810549,13060.438946649992,105.24555477000104,53481.19598232001 2024-05-27,11:49:11.000,148,11036023,13805,0,1716810550,13060.398528789992,105.28080041999783,53481.16803384 2024-05-27,11:49:12.000,148,11036014,13445,0,1716810551,13060.378319859992,105.25965302999975,53481.17502096001 2024-05-27,11:49:13.000,148,11036047,13925,0,1716810552,13060.358110929992,105.28080041999783,53481.18200808 2024-05-27,11:49:14.000,148,11036040,13885,0,1716810553,13060.270538899997,105.25965302999975,53481.202969440004 2024-05-27,11:49:15.000,148,11036070,13605,0,1716810554,13060.236857349992,105.33719345999998,53481.223930800006 2024-05-27,11:49:16.000,148,11036042,13605,0,1716810555,13060.156021629991,105.37948824000341,53481.23091792 2024-05-27,11:49:17.000,148,11036027,13765,0,1716810556,13060.129076389996,105.37948824000341,53481.20995656 2024-05-27,11:49:18.000,148,11036085,13405,0,1716810557,13060.10213115,105.4147338900002,53481.202969440004 2024-05-27,11:49:19.000,148,11036068,13445,0,1716810558,13060.075185909991,105.44293040999764,53481.23091792 2024-05-27,11:49:20.000,148,11036058,13565,0,1716810559,13060.028031739996,105.47817606000172,53481.223930800006 2024-05-27,11:49:21.000,148,11036048,13805,0,1716810560,13059.96066864,105.47817606000172,53481.23790504 2024-05-27,11:49:22.000,148,11036091,13525,0,1716810561,13059.96066864,105.50637257999915,53481.251879280004 2024-05-27,11:49:23.000,148,11036074,13925,0,1716810562,13059.96066864,105.58391300999938,53481.251879280004 2024-05-27,11:49:24.000,148,11036099,13365,0,1716810563,13059.95393232999,105.64735518000089,53481.24489216001 2024-05-27,11:49:25.000,148,11036047,13325,0,1716810564,13059.90004185,105.62620779000281,53481.27982776 2024-05-27,11:49:26.000,148,11036090,13645,0,1716810565,13059.85288767999,105.69669909000368,53481.202969440004 2024-05-27,11:49:27.000,148,11036045,13605,0,1716810566,13059.805733509995,105.78128865000326,53481.223930800006 2024-05-27,11:49:28.000,148,11036029,13645,0,1716810567,13059.805733509995,105.76014125999791,53481.223930800006 2024-05-27,11:49:29.000,148,11036035,13325,0,1716810568,13059.77878827,105.83063255999878,53481.18200808 2024-05-27,11:49:30.000,148,11036016,13205,0,1716810569,13059.75857934,105.85882908000349,53481.21694368001 2024-05-27,11:49:31.000,148,11036037,12925,0,1716810570,13059.73837041,105.88702560000092,53481.21694368001 2024-05-27,11:49:32.000,148,11036092,13925,0,1716810571,13059.765315649995,105.8729273400022,53481.1889952 2024-05-27,11:49:33.000,148,11036057,13325,0,1716810572,13059.71142516999,105.89407473000028,53481.18200808 2024-05-27,11:49:34.000,148,11036020,13485,0,1716810573,13059.71142516999,105.93636951000371,53481.13309824 2024-05-27,11:49:35.000,148,11036057,13085,0,1716810574,13059.73163409999,105.95751690000179,53481.202969440004 2024-05-27,11:49:36.000,148,11036018,13565,0,1716810575,13059.71142516999,106.04210646000138,53481.20995656 2024-05-27,11:49:37.000,148,11036035,13725,0,1716810576,13059.684479929994,106.13374515000032,53481.202969440004 2024-05-27,11:49:38.000,148,11036034,13525,0,1716810577,13059.67100730999,106.21128558000055,53481.18200808 2024-05-27,11:49:39.000,148,11036060,13565,0,1716810578,13059.684479929994,106.2676786200027,53481.202969440004 2024-05-27,11:49:40.000,148,11036013,13205,0,1716810579,13059.73837041,106.29587514000013,53481.223930800006 2024-05-27,11:49:41.000,148,11036043,13565,0,1716810580,13059.704688859994,106.37341557000036,53481.26585352001 2024-05-27,11:49:42.000,148,11036040,13645,0,1716810581,13059.73837041,106.40866122000443,53481.272840640006 2024-05-27,11:49:43.000,148,11036023,13525,0,1716810582,13059.724897789994,106.48620165000466,53481.23091792 2024-05-27,11:49:44.000,148,11036046,13965,0,1716810583,13059.69121623999,106.5778403400036,53481.24489216001 2024-05-27,11:49:45.000,148,11036044,13365,0,1716810584,13059.71816148,106.65538077000383,53481.23091792 2024-05-27,11:49:46.000,148,11036029,13765,0,1716810585,13059.704688859994,106.75406859000213,53481.24489216001 2024-05-27,11:49:47.000,148,11036053,13565,0,1716810586,13059.69795255,106.83865815000172,53481.20995656 2024-05-27,11:49:48.000,148,11036046,13485,0,1716810587,13059.69795255,106.95144422999874,53481.26585352001 2024-05-27,11:49:49.000,148,11036020,13445,0,1716810588,13059.71816148,107.00078814000153,53481.272840640006 2024-05-27,11:49:50.000,148,11036034,13405,0,1716810589,13059.71816148,107.05013205000432,53481.30078912 2024-05-27,11:49:51.000,148,11036068,13645,0,1716810590,13059.67774362,107.13472161000391,53481.28681488 2024-05-27,11:49:52.000,148,11036028,13565,0,1716810591,13059.657534689999,107.15586900000199,53481.30078912 2024-05-27,11:49:53.000,148,11036019,13485,0,1716810592,13059.65079837999,107.19111464999878,53481.30078912 2024-05-27,11:49:54.000,148,11036051,13085,0,1716810593,13059.617116829999,107.2193111700035,53481.30777624 2024-05-27,11:49:55.000,148,11036058,13605,0,1716810594,13059.65079837999,107.27570420999837,53481.321750480005 2024-05-27,11:49:56.000,148,11036006,13685,0,1716810595,13059.67774362,107.3532446399986,53481.30777624 2024-05-27,11:49:57.000,148,11036099,13605,0,1716810596,13059.657534689999,107.38849029000266,53481.3287376 2024-05-27,11:49:58.000,148,11036091,13165,0,1716810597,13059.71816148,107.47307985000225,53481.3287376 2024-05-27,11:49:59.000,148,11036087,13525,0,1716810598,13059.704688859994,107.50127636999969,53481.37764744 2024-05-27,11:50:00.000,148,11036017,13245,0,1716810599,13059.745106719995,107.57176767000055,53481.36367320001 2024-05-27,11:50:01.000,148,11036015,13845,0,1716810600,13059.765315649995,107.62111158000334,53481.391621680006 2024-05-27,11:50:02.000,148,11036043,13805,0,1716810601,13059.745106719995,107.71979940000165,53481.40559592 2024-05-27,11:50:03.000,148,11036041,13885,0,1716810602,13059.765315649995,107.81143809000059,53481.43354440001 2024-05-27,11:50:04.000,148,11036066,13605,0,1716810603,13059.745106719995,107.89602765000018,53481.440531520006 2024-05-27,11:50:05.000,148,11036048,13565,0,1716810604,13059.724897789994,107.96651895000105,53481.419570160004 2024-05-27,11:50:06.000,148,11036073,13605,0,1716810605,13059.745106719995,108.07930502999807,53481.44751864 2024-05-27,11:50:07.000,148,11036056,13605,0,1716810606,13059.77205195999,108.17094372000429,53481.47546712 2024-05-27,11:50:08.000,148,11036046,13485,0,1716810607,13059.785524579995,108.24143501999788,53481.51040272001 2024-05-27,11:50:09.000,148,11036045,13405,0,1716810608,13059.81920613,108.35422110000218,53481.51738984 2024-05-27,11:50:10.000,148,11036071,13525,0,1716810609,13059.81920613,108.41061414000433,53481.53136408001 2024-05-27,11:50:11.000,148,11036037,13445,0,1716810610,13059.785524579995,108.51635109000199,53481.61520952 2024-05-27,11:50:12.000,148,11036069,13725,0,1716810611,13059.77878827,108.60094065000158,53481.60123528001 2024-05-27,11:50:13.000,148,11036034,13605,0,1716810612,13059.75184302999,108.67143195000244,53481.62219664 2024-05-27,11:50:14.000,148,11035994,13765,0,1716810613,13059.71142516999,108.81241455000418,53481.63617088 2024-05-27,11:50:15.000,148,11036039,13885,0,1716810614,13059.69121623999,108.88290584999777,53481.66411936 2024-05-27,11:50:16.000,148,11036030,13245,0,1716810615,13059.704688859994,109.00274106000143,53481.72001632001 2024-05-27,11:50:17.000,148,11036057,13325,0,1716810616,13059.657534689999,109.08028149000165,53481.67809360001 2024-05-27,11:50:18.000,148,11036071,13765,0,1716810617,13059.637325759999,109.15077279000252,53481.67809360001 2024-05-27,11:50:19.000,148,11036045,13445,0,1716810618,13059.637325759999,109.25650974000018,53481.69206784 2024-05-27,11:50:20.000,148,11036077,13565,0,1716810619,13059.623853139994,109.32700104000105,53481.657132240005 2024-05-27,11:50:21.000,148,11036068,13845,0,1716810620,13059.563226349994,109.39044321000256,53481.72001632001 2024-05-27,11:50:22.000,148,11036086,13925,0,1716810621,13059.529544799989,109.47503277000214,53481.7130292 2024-05-27,11:50:23.000,148,11036055,13485,0,1716810622,13059.509335869989,109.55962233000173,53481.69905496001 2024-05-27,11:50:24.000,148,11036036,13565,0,1716810623,13059.475654319998,109.67945753999811,53481.76892616001 2024-05-27,11:50:25.000,148,11036070,13485,0,1716810624,13059.462181699993,109.78519449000305,53481.775913280006 2024-05-27,11:50:26.000,148,11036061,13565,0,1716810625,13059.435236459998,109.85568579000392,53481.80386176 2024-05-27,11:50:27.000,148,11036059,13605,0,1716810626,13059.408291219988,109.9402753500035,53481.76193904 2024-05-27,11:50:28.000,148,11036010,13765,0,1716810627,13059.374609669998,110.06715968999924,53481.775913280006 2024-05-27,11:50:29.000,148,11036058,13645,0,1716810628,13059.361137049993,110.12355273000139,53481.873732960004 2024-05-27,11:50:30.000,148,11036065,13685,0,1716810629,13059.327455500003,110.20109316000162,53481.894694320006 2024-05-27,11:50:31.000,148,11036035,13765,0,1716810630,13059.293773949998,110.27863359000185,53481.88072008 2024-05-27,11:50:32.000,148,11036055,13405,0,1716810631,13059.273565019997,110.34207576000335,53481.88770720001 2024-05-27,11:50:33.000,148,11036051,13765,0,1716810632,13059.266828710002,110.45486184000038,53481.92962992 2024-05-27,11:50:34.000,148,11035996,13565,0,1716810633,13059.253356089997,110.51830401000188,53481.943604160006 2024-05-27,11:50:35.000,148,11036055,13565,0,1716810634,13059.327455500003,110.60994270000083,53481.90168144 2024-05-27,11:50:36.000,148,11036051,13405,0,1716810635,13059.320719189993,110.71567964999849,53481.95059128 2024-05-27,11:50:37.000,148,11036047,13605,0,1716810636,13059.347664430003,110.84961312000087,53482.01347536001 2024-05-27,11:50:38.000,148,11036057,13285,0,1716810637,13059.367873359988,110.90600616000302,53481.992514000005 2024-05-27,11:50:39.000,148,11036058,13725,0,1716810638,13059.408291219988,111.00469398000132,53482.02046248 2024-05-27,11:50:40.000,148,11036068,13565,0,1716810639,13059.415027529998,111.06108702000347,53482.00648824 2024-05-27,11:50:41.000,148,11036049,13765,0,1716810640,13059.421763839993,111.13157832000434,53482.090333680004 2024-05-27,11:50:42.000,148,11036035,13445,0,1716810641,13059.482390629993,111.25141353000072,53482.06937232 2024-05-27,11:50:43.000,148,11036100,13605,0,1716810642,13059.522808489994,111.34305221999966,53482.111295040006 2024-05-27,11:50:44.000,148,11036076,13565,0,1716810643,13059.644062069994,111.45583830000396,53482.07635944 2024-05-27,11:50:45.000,148,11036074,13685,0,1716810644,13059.704688859994,111.5474769900029,53482.090333680004 2024-05-27,11:50:46.000,148,11036034,13645,0,1716810645,13059.75184302999,111.61796829000377,53482.12526928 2024-05-27,11:50:47.000,148,11036021,13765,0,1716810646,13059.85962399,111.70255785000336,53482.18815336 2024-05-27,11:50:48.000,148,11036054,13565,0,1716810647,13059.95393232999,111.80124567000166,53482.258024560004 2024-05-27,11:50:49.000,148,11036086,13405,0,1716810648,13059.947196019995,111.93517914000404,53482.18116624001 2024-05-27,11:50:50.000,148,11036044,13325,0,1716810649,13060.0010865,112.04796522000106,53482.209114720004 2024-05-27,11:50:51.000,148,11036075,13605,0,1716810650,13060.088658529996,112.13960391,53482.3069344 2024-05-27,11:50:52.000,148,11036043,13965,0,1716810651,13060.129076389996,112.2876356400011,53482.32090864001 2024-05-27,11:50:53.000,148,11036082,13405,0,1716810652,13060.142549010001,112.36517607000133,53482.34187 2024-05-27,11:50:54.000,148,11036011,13445,0,1716810653,13060.209912109996,112.52025693000178,53482.36283136 2024-05-27,11:50:55.000,148,11036043,13925,0,1716810654,13060.257066279992,112.54140431999986,53482.38379272 2024-05-27,11:50:56.000,148,11036127,13805,0,1716810655,13060.270538899997,112.56960084000457,53482.40475408 2024-05-27,11:50:57.000,148,11036062,13565,0,1716810656,13060.284011520002,112.65419040000415,53482.40475408 2024-05-27,11:50:58.000,148,11036047,13565,0,1716810657,13060.304220450002,112.75992735000182,53482.425715440004 2024-05-27,11:50:59.000,148,11036045,13445,0,1716810658,13060.284011520002,112.83746778000204,53482.45366392 2024-05-27,11:51:00.000,148,11036074,13605,0,1716810659,13060.284011520002,112.96435211999778,53482.48859952001 2024-05-27,11:51:01.000,148,11036044,13725,0,1716810660,13060.263802590001,113.01369603000057,53482.5514836 2024-05-27,11:51:02.000,148,11036085,13565,0,1716810661,13060.310956759997,113.13353124000423,53482.544496480004 2024-05-27,11:51:03.000,148,11036062,13485,0,1716810662,13060.324429380002,113.22516993000318,53482.5514836 2024-05-27,11:51:04.000,148,11036042,13525,0,1716810663,13060.398528789992,113.32385775000148,53482.5514836 2024-05-27,11:51:05.000,148,11036068,13325,0,1716810664,13060.385056170002,113.4013981800017,53482.53052224 2024-05-27,11:51:06.000,148,11036063,13885,0,1716810665,13060.432210339997,113.49303687000065,53482.57244496 2024-05-27,11:51:07.000,148,11036054,13885,0,1716810666,13060.432210339997,113.57057730000088,53482.60039344 2024-05-27,11:51:08.000,148,11036077,13285,0,1716810667,13060.459155579993,113.67631424999854,53482.6213548 2024-05-27,11:51:09.000,148,11036069,13205,0,1716810668,13060.492837129997,113.81024772000092,53482.64231616 2024-05-27,11:51:10.000,148,11036067,13485,0,1716810669,13060.533254989998,113.90188640999986,53482.60738056001 2024-05-27,11:51:11.000,148,11036067,13605,0,1716810670,13060.539991299993,114.02877075000288,53482.69821312 2024-05-27,11:51:12.000,148,11036011,13085,0,1716810671,13060.573672849998,114.12040944000182,53482.69821312 2024-05-27,11:51:13.000,148,11036058,13445,0,1716810672,13060.587145469988,114.20499900000141,53482.691226 2024-05-27,11:51:14.000,148,11036075,13245,0,1716810673,13060.614090709998,114.31073594999907,53482.70520024001 2024-05-27,11:51:15.000,148,11036079,13565,0,1716810674,13060.627563329988,114.33893247000378,53482.70520024001 2024-05-27,11:51:16.000,148,11036071,13845,0,1716810675,13060.674717499998,114.43762029000209,53482.80301992001 2024-05-27,11:51:17.000,148,11036069,13485,0,1716810676,13060.667981189988,114.56450462999783,53482.81699416 2024-05-27,11:51:18.000,148,11036047,13445,0,1716810677,13060.674717499998,114.67024158000277,53482.82398128001 2024-05-27,11:51:19.000,148,11036019,13605,0,1716810678,13060.735344289998,114.79007678999915,53482.80301992001 2024-05-27,11:51:20.000,148,11036085,13725,0,1716810679,13060.816180009999,114.86761721999937,53482.830968400005 2024-05-27,11:51:21.000,148,11036039,13525,0,1716810680,13060.863334179994,114.98040330000367,53482.830968400005 2024-05-27,11:51:22.000,148,11036054,13925,0,1716810681,13060.93743359,115.07909112000198,53482.83795552 2024-05-27,11:51:23.000,148,11036057,13565,0,1716810682,13060.97111513999,115.17072981000092,53482.900839600006 2024-05-27,11:51:24.000,148,11036073,13645,0,1716810683,13061.01153299999,115.27646675999858,53482.928788080004 2024-05-27,11:51:25.000,148,11036054,13845,0,1716810684,13061.07215978999,115.33285980000073,53482.90782672 2024-05-27,11:51:26.000,148,11036034,14085,0,1716810685,13061.085632409995,115.47384240000247,53482.95673656 2024-05-27,11:51:27.000,148,11036064,13125,0,1716810686,13061.11931396,115.54433370000334,53482.97071080001 2024-05-27,11:51:28.000,148,11036077,13445,0,1716810687,13061.15973182,115.62892326000292,53482.95673656 2024-05-27,11:51:29.000,148,11036091,13685,0,1716810688,13061.17320443999,115.72761108000122,53482.99167216001 2024-05-27,11:51:30.000,148,11036100,13765,0,1716810689,13061.17320443999,115.82629889999953,53483.0056464 2024-05-27,11:51:31.000,148,11036056,13365,0,1716810690,13061.22035861,115.91088845999911,53482.97769792 2024-05-27,11:51:32.000,148,11036005,13765,0,1716810691,13061.26077647,116.05187106000085,53482.98468504 2024-05-27,11:51:33.000,148,11036034,13325,0,1716810692,13061.247303849996,116.1717062700045,53482.998659280005 2024-05-27,11:51:34.000,148,11036014,13685,0,1716810693,13061.334875879991,116.27744322000217,53483.02660776 2024-05-27,11:51:35.000,148,11036060,14045,0,1716810694,13061.375293739991,116.3549836500024,53483.03359488 2024-05-27,11:51:36.000,148,11036024,13725,0,1716810695,13061.348348499996,116.49596625000413,53483.04058200001 2024-05-27,11:51:37.000,148,11036048,13605,0,1716810696,13061.368557429996,116.62989971999923,53483.0755176 2024-05-27,11:51:38.000,148,11036074,13805,0,1716810697,13061.395502669991,116.75678406000225,53483.068530480006 2024-05-27,11:51:39.000,148,11036073,13445,0,1716810698,13061.483074700001,116.86957013999927,53483.06154336001 2024-05-27,11:51:40.000,148,11036044,13845,0,1716810699,13061.543701490002,116.99645448000228,53483.03359488 2024-05-27,11:51:41.000,148,11036084,13685,0,1716810700,13061.631273519997,117.15153534000274,53483.08250472 2024-05-27,11:51:42.000,148,11036022,13525,0,1716810701,13061.698636619993,117.2572722900004,53483.08250472 2024-05-27,11:51:43.000,148,11036115,13605,0,1716810702,13061.772736029998,117.36300923999806,53483.10346608 2024-05-27,11:51:44.000,148,11036078,13565,0,1716810703,13061.873780679998,117.51104096999916,53483.096478960004 2024-05-27,11:51:45.000,148,11036054,13525,0,1716810704,13061.974825329999,117.58153227000003,53483.10346608 2024-05-27,11:51:46.000,148,11036029,13765,0,1716810705,13062.075869979999,117.70841661000304,53483.19429864 2024-05-27,11:51:47.000,148,11036098,13565,0,1716810706,13062.123024149994,117.8634974700035,53483.1803244 2024-05-27,11:51:48.000,148,11036039,13445,0,1716810707,13062.203859869995,117.97628355000052,53483.25718272001 2024-05-27,11:51:49.000,148,11036064,13325,0,1716810708,13062.358795,118.10316789000353,53483.264169840004 2024-05-27,11:51:50.000,148,11036077,13445,0,1716810709,13062.37900393,118.21595397000056,53483.27115696 2024-05-27,11:51:51.000,148,11036053,13525,0,1716810710,13062.47331226999,118.31464178999886,53483.29211832 2024-05-27,11:51:52.000,148,11036016,13965,0,1716810711,13062.554147989991,118.41332961000444,53483.3200668 2024-05-27,11:51:53.000,148,11036059,13245,0,1716810712,13062.554147989991,118.49087004000467,53483.29211832 2024-05-27,11:51:54.000,148,11036079,13125,0,1716810713,13062.594565849991,118.60365612000169,53483.334041040005 2024-05-27,11:51:55.000,148,11036026,13885,0,1716810714,13062.628247399996,118.7305404600047,53483.34801528 2024-05-27,11:51:56.000,148,11036024,13565,0,1716810715,13062.601302160001,118.82217915000365,53483.382950880005 2024-05-27,11:51:57.000,148,11036025,13245,0,1716810716,13062.614774779991,118.92086697000195,53483.31307968 2024-05-27,11:51:58.000,148,11036069,13245,0,1716810717,13062.628247399996,118.99135827000282,53483.36897664 2024-05-27,11:51:59.000,148,11036061,13285,0,1716810718,13062.668665259996,119.0759478300024,53483.41089936 2024-05-27,11:52:00.000,148,11036054,13405,0,1716810719,13062.682137880001,119.2239795600035,53483.403912240006 2024-05-27,11:52:01.000,148,11036053,13845,0,1716810720,13062.709083119997,119.3579130299986,53483.42487360001 2024-05-27,11:52:02.000,148,11036059,13965,0,1716810721,13062.709083119997,119.41430607000075,53483.431860720004 2024-05-27,11:52:03.000,148,11036043,13605,0,1716810722,13062.769709909997,119.49889563000033,53483.403912240006 2024-05-27,11:52:04.000,148,11036049,13325,0,1716810723,13062.816864079992,119.61873084000399,53483.44583496001 2024-05-27,11:52:05.000,148,11036044,13765,0,1716810724,13062.850545629997,119.70332040000358,53483.431860720004 2024-05-27,11:52:06.000,148,11036023,13365,0,1716810725,13062.864018250002,119.83020473999932,53483.452822080006 2024-05-27,11:52:07.000,148,11036070,13125,0,1716810726,13062.850545629997,119.90069604000018,53483.403912240006 2024-05-27,11:52:08.000,148,11036042,13365,0,1716810727,13062.897699799993,120.0275803800032,53483.42487360001 2024-05-27,11:52:09.000,148,11036027,13725,0,1716810728,13062.911172419997,120.11921907000215,53483.37596376001 2024-05-27,11:52:10.000,148,11036071,13285,0,1716810729,13062.931381349998,120.21085776000109,53483.41788648 2024-05-27,11:52:11.000,148,11036017,13605,0,1716810730,13062.938117659993,120.3095455799994,53483.41788648 2024-05-27,11:52:12.000,148,11036060,13605,0,1716810731,13062.971799209998,120.45052818000113,53483.42487360001 2024-05-27,11:52:13.000,148,11036077,13525,0,1716810732,13062.938117659993,120.51397035000264,53483.41788648 2024-05-27,11:52:14.000,148,11036010,13525,0,1716810733,13062.998744449993,120.59151078000286,53483.44583496001 2024-05-27,11:52:15.000,148,11036045,13325,0,1716810734,13063.018953379993,120.68314947000181,53483.37596376001 2024-05-27,11:52:16.000,148,11036042,12925,0,1716810735,13063.012217069998,120.81708294000418,53483.41089936 2024-05-27,11:52:17.000,148,11036028,13285,0,1716810736,13062.998744449993,120.8664268499997,53483.41089936 2024-05-27,11:52:18.000,148,11036031,13605,0,1716810737,13063.025689689988,120.965114669998,53483.382950880005 2024-05-27,11:52:19.000,148,11036013,13725,0,1716810738,13063.052634929998,121.07085162000294,53483.4598092 2024-05-27,11:52:20.000,148,11036008,13165,0,1716810739,13063.072843859998,121.16953944000124,53483.37596376001 2024-05-27,11:52:21.000,148,11036015,13365,0,1716810740,13063.106525409989,121.26117813000019,53483.41089936 2024-05-27,11:52:22.000,148,11036064,13325,0,1716810741,13063.059371239993,121.33166943000106,53483.389938 2024-05-27,11:52:23.000,148,11036088,13685,0,1716810742,13063.052634929998,121.43035724999936,53483.36198952 2024-05-27,11:52:24.000,148,11036059,13565,0,1716810743,13063.005480759988,121.47265203000279,53483.32705392001 2024-05-27,11:52:25.000,148,11036065,13845,0,1716810744,13062.998744449993,121.56429072000174,53483.34102816 2024-05-27,11:52:26.000,148,11036032,13565,0,1716810745,13063.012217069998,121.62068376000389,53483.22923424001 2024-05-27,11:52:27.000,148,11036033,13565,0,1716810746,13063.005480759988,121.6700276699994,53483.285131200006 2024-05-27,11:52:28.000,148,11036046,13645,0,1716810747,13063.032425999998,121.71232245000283,53483.264169840004 2024-05-27,11:52:29.000,148,11036064,13205,0,1716810748,13063.039162309993,121.78986288000306,53483.29910544 2024-05-27,11:52:30.000,148,11036069,13325,0,1716810749,13062.992008139998,121.87445244000264,53483.25718272001 2024-05-27,11:52:31.000,148,11036058,13325,0,1716810750,13062.998744449993,121.90264896000008,53483.19429864 2024-05-27,11:52:32.000,148,11036040,13405,0,1716810751,13063.059371239993,121.98723851999966,53483.20827288001 2024-05-27,11:52:33.000,148,11036014,13365,0,1716810752,13063.106525409989,122.05772982000053,53483.19429864 2024-05-27,11:52:34.000,148,11036035,13685,0,1716810753,13063.099789099993,122.1282211200014,53483.13840168001 2024-05-27,11:52:35.000,148,11036079,13525,0,1716810754,13063.180624819994,122.20576155000163,53483.15237592 2024-05-27,11:52:36.000,148,11036040,13365,0,1716810755,13063.214306369999,122.339695020004,53483.08250472 2024-05-27,11:52:37.000,148,11036007,13525,0,1716810756,13063.24798791999,122.43133371000295,53483.13141456 2024-05-27,11:52:38.000,148,11036049,13445,0,1716810757,13063.274933159999,122.51592327000253,53483.096478960004 2024-05-27,11:52:39.000,148,11036105,13365,0,1716810758,13063.342296259994,122.63575847999891,53483.08949184001 2024-05-27,11:52:40.000,148,11036060,13445,0,1716810759,13063.34903256999,122.73444630000449,53483.08949184001 2024-05-27,11:52:41.000,148,11036058,13285,0,1716810760,13063.37597781,122.79788846999872,53483.047569120004 2024-05-27,11:52:42.000,148,11036080,13165,0,1716810761,13063.47028614999,122.95296932999918,53483.117440320006 2024-05-27,11:52:43.000,148,11036044,12925,0,1716810762,13063.463549839995,123.0305097599994,53483.04058200001 2024-05-27,11:52:44.000,148,11036004,13445,0,1716810763,13063.49049507999,123.12214844999835,53483.06154336001 2024-05-27,11:52:45.000,148,11036052,13645,0,1716810764,13063.524176629995,123.19968887999858,53482.998659280005 2024-05-27,11:52:46.000,148,11036058,13965,0,1716810765,13063.55785818,123.2772293099988,53482.98468504 2024-05-27,11:52:47.000,148,11036040,13925,0,1716810766,13063.61848497,123.33362235000095,53482.95673656 2024-05-27,11:52:48.000,148,11036015,13965,0,1716810767,13063.665639139996,123.41116278000118,53482.9357752 2024-05-27,11:52:49.000,148,11036028,13565,0,1716810768,13063.706056999996,123.5239488599982,53482.90782672 2024-05-27,11:52:50.000,148,11036029,13565,0,1716810769,13063.780156410001,123.57329277000099,53482.88686536 2024-05-27,11:52:51.000,148,11035996,13485,0,1716810770,13063.800365340001,123.6367349400025,53482.85192976001 2024-05-27,11:52:52.000,148,11036075,13525,0,1716810771,13063.847519509996,123.72837363000144,53482.85891688 2024-05-27,11:52:53.000,148,11036022,13845,0,1716810772,13063.874464749992,123.78476667000359,53482.83795552 2024-05-27,11:52:54.000,148,11036049,13605,0,1716810773,13063.908146299997,123.86230710000382,53482.83795552 2024-05-27,11:52:55.000,148,11036036,13605,0,1716810774,13063.908146299997,123.93984753000404,53482.82398128001 2024-05-27,11:52:56.000,148,11036044,13405,0,1716810775,13063.935091539992,123.99624056999892,53482.830968400005 2024-05-27,11:52:57.000,148,11036046,13565,0,1716810776,13063.988982019997,124.03853535000235,53482.81000704 2024-05-27,11:52:58.000,148,11036012,13605,0,1716810777,13064.022663570002,124.05968274000043,53482.81000704 2024-05-27,11:52:59.000,148,11036050,13805,0,1716810778,13064.015927259992,124.11607578000257,53482.75411008001 2024-05-27,11:53:00.000,148,11036024,13405,0,1716810779,13064.063081430002,124.15837055999873,53482.78904568 2024-05-27,11:53:01.000,148,11036050,13485,0,1716810780,13064.049608809997,124.15132142999937,53482.712187360004 2024-05-27,11:53:02.000,148,11035995,13365,0,1716810781,13064.002454640002,124.1936162100028,53482.64930328 2024-05-27,11:53:03.000,148,11036026,13445,0,1716810782,13064.029399879997,124.2288618599996,53482.712187360004 2024-05-27,11:53:04.000,148,11036017,13525,0,1716810783,13064.049608809997,124.24296011999832,53482.63532904001 2024-05-27,11:53:05.000,148,11035997,13325,0,1716810784,13064.022663570002,124.28525490000175,53482.57244496 2024-05-27,11:53:06.000,148,11036017,13605,0,1716810785,13064.022663570002,124.35574620000261,53482.55847072001 2024-05-27,11:53:07.000,148,11036065,13765,0,1716810786,13063.988982019997,124.36279533000197,53482.55847072001 2024-05-27,11:53:08.000,148,11035989,13325,0,1716810787,13063.968773089997,124.40509010999813,53482.51654800001 2024-05-27,11:53:09.000,148,11036025,13525,0,1716810788,13063.908146299997,124.44738489000156,53482.43270256 2024-05-27,11:53:10.000,148,11036028,13685,0,1716810789,13063.874464749992,124.48967966999771,53482.41872832001 2024-05-27,11:53:11.000,148,11036048,13365,0,1716810790,13063.874464749992,124.49672880000435,53482.41872832001 2024-05-27,11:53:12.000,148,11036020,13245,0,1716810791,13063.874464749992,124.55312183999922,53482.38379272 2024-05-27,11:53:13.000,148,11036040,13325,0,1716810792,13063.874464749992,124.56017096999858,53482.34187 2024-05-27,11:53:14.000,148,11036086,13405,0,1716810793,13063.881201060001,124.5883674900033,53482.34885712001 2024-05-27,11:53:15.000,148,11036014,13485,0,1716810794,13063.813837959991,124.61656401000073,53482.22308896001 2024-05-27,11:53:16.000,148,11036037,13125,0,1716810795,13063.800365340001,124.64476052999817,53482.22308896001 2024-05-27,11:53:17.000,148,11036075,13405,0,1716810796,13063.773420099991,124.70115357000032,53482.18116624001 2024-05-27,11:53:18.000,148,11036030,13765,0,1716810797,13063.73973855,124.73639922000439,53482.13225640001 2024-05-27,11:53:19.000,148,11036019,13525,0,1716810798,13063.75994748,124.7504974800031,53482.090333680004 2024-05-27,11:53:20.000,148,11036042,13965,0,1716810799,13063.733002239991,124.79984138999862,53482.0274496 2024-05-27,11:53:21.000,148,11036036,13885,0,1716810800,13063.706056999996,124.84213617000205,53481.9575784 2024-05-27,11:53:22.000,148,11035994,13605,0,1716810801,13063.63195758999,124.84213617000205,53481.824823120005 2024-05-27,11:53:23.000,148,11036056,13765,0,1716810802,13063.59827604,124.87738181999885,53481.81084888 2024-05-27,11:53:24.000,148,11036013,13765,0,1716810803,13063.59153972999,124.91262747000292,53481.76193904 2024-05-27,11:53:25.000,148,11036050,13765,0,1716810804,13063.51070400999,124.95492224999907,53481.68508072 2024-05-27,11:53:26.000,148,11036078,13405,0,1716810805,13063.47702246,124.99016790000314,53481.62219664 2024-05-27,11:53:27.000,148,11036040,13565,0,1716810806,13063.45007721999,125.03951180999866,53481.63617088 2024-05-27,11:53:28.000,148,11036053,13725,0,1716810807,13063.41639567,125.05361007000465,53481.60123528001 2024-05-27,11:53:29.000,148,11036017,13485,0,1716810808,13063.35576888,125.0959048500008,53481.56629968 2024-05-27,11:53:30.000,148,11036057,13845,0,1716810809,13063.34903256999,125.10295398000017,53481.46848 2024-05-27,11:53:31.000,148,11036023,13405,0,1716810810,13063.315351019999,125.11705223999888,53481.38463456001 2024-05-27,11:53:32.000,148,11036014,14005,0,1716810811,13063.254724229999,125.16639615000167,53481.37764744 2024-05-27,11:53:33.000,148,11036046,14085,0,1716810812,13063.26819684999,125.20869092999783,53481.23091792 2024-05-27,11:53:34.000,148,11036064,13845,0,1716810813,13063.254724229999,125.20164179999847,53481.251879280004 2024-05-27,11:53:35.000,148,11036028,13645,0,1716810814,13063.227778989989,125.18754353999975,53481.202969440004 2024-05-27,11:53:36.000,148,11036005,13885,0,1716810815,13063.24798791999,125.20869092999783,53481.105149760006 2024-05-27,11:53:37.000,148,11036073,13725,0,1716810816,13063.200833749994,125.22278919000382,53481.105149760006 2024-05-27,11:53:38.000,148,11036027,13365,0,1716810817,13063.146943269989,125.2439365800019,53481.0143172 2024-05-27,11:53:39.000,148,11036066,14245,0,1716810818,13063.079580169993,125.2439365800019,53480.99335584 2024-05-27,11:53:40.000,148,11036020,13445,0,1716810819,13063.133470649998,125.25098571000126,53480.90951040001 2024-05-27,11:53:41.000,148,11036020,13845,0,1716810820,13063.086316479988,125.2439365800019,53480.8745748 2024-05-27,11:53:42.000,148,11036077,13645,0,1716810821,13063.018953379993,125.2439365800019,53480.83963920001 2024-05-27,11:53:43.000,148,11036078,13565,0,1716810822,13063.012217069998,125.20164179999847,53480.748806640004 2024-05-27,11:53:44.000,148,11036035,14085,0,1716810823,13062.971799209998,125.25803484000062,53480.699896800004 2024-05-27,11:53:45.000,148,11036035,13885,0,1716810824,13062.992008139998,125.21574006000446,53480.602077120006 2024-05-27,11:53:46.000,148,11036008,13725,0,1716810825,13062.958326589993,125.22983832000318,53480.52521880001 2024-05-27,11:53:47.000,148,11036049,13845,0,1716810826,13062.971799209998,125.25803484000062,53480.46233472 2024-05-27,11:53:48.000,148,11036033,14005,0,1716810827,13063.005480759988,125.22278919000382,53480.37848928001 2024-05-27,11:53:49.000,148,11036004,13645,0,1716810828,13062.944853970002,125.22983832000318,53480.3505408 2024-05-27,11:53:50.000,148,11036059,13405,0,1716810829,13062.890963489997,125.25098571000126,53480.2806696 2024-05-27,11:53:51.000,148,11036047,13565,0,1716810830,13062.837073009992,125.2791822299987,53480.25272112 2024-05-27,11:53:52.000,148,11036021,13725,0,1716810831,13062.816864079992,125.27213309999934,53480.147914320005 2024-05-27,11:53:53.000,148,11036033,13405,0,1716810832,13062.837073009992,125.2791822299987,53480.16188856 2024-05-27,11:53:54.000,148,11036040,13565,0,1716810833,13062.830336699997,125.27213309999934,53480.14092720001 2024-05-27,11:53:55.000,148,11036059,13605,0,1716810834,13062.803391460002,125.27213309999934,53480.01515904 2024-05-27,11:53:56.000,148,11036001,13445,0,1716810835,13062.803391460002,125.23688745000254,53479.99419768 2024-05-27,11:53:57.000,148,11036008,13525,0,1716810836,13062.749500979997,125.19459266999911,53479.910352240004 2024-05-27,11:53:58.000,148,11036084,13805,0,1716810837,13062.749500979997,125.20869092999783,53479.85445528001 2024-05-27,11:53:59.000,148,11036029,13685,0,1716810838,13062.769709909997,125.16639615000167,53479.79855832 2024-05-27,11:54:00.000,148,11036049,13325,0,1716810839,13062.729292049997,125.15934702000231,53479.714712880006 2024-05-27,11:54:01.000,148,11036039,13565,0,1716810840,13062.736028359992,125.20164179999847,53479.70073864 2024-05-27,11:54:02.000,148,11036048,13365,0,1716810841,13062.682137880001,125.20164179999847,53479.595931840006 2024-05-27,11:54:03.000,148,11036047,13485,0,1716810842,13062.695610499992,125.18049441000039,53479.5819576 2024-05-27,11:54:04.000,148,11036042,13285,0,1716810843,13062.722555740002,125.17344528000103,53479.48413792 2024-05-27,11:54:05.000,148,11036018,13685,0,1716810844,13062.661928950001,125.17344528000103,53479.407279600004 2024-05-27,11:54:06.000,148,11036037,13405,0,1716810845,13062.634983709992,125.17344528000103,53479.379331120006 2024-05-27,11:54:07.000,148,11036033,13445,0,1716810846,13062.608038469996,125.16639615000167,53479.36535688 2024-05-27,11:54:08.000,148,11036048,13325,0,1716810847,13062.567620609996,125.13819963000424,53479.32343416 2024-05-27,11:54:09.000,148,11036070,13605,0,1716810848,13062.547411679996,125.11705223999888,53479.211640240006 2024-05-27,11:54:10.000,148,11036026,13405,0,1716810849,13062.47331226999,125.1452487600036,53479.141769040005 2024-05-27,11:54:11.000,148,11036009,13645,0,1716810850,13062.45310333999,125.12410136999824,53479.092859200005 2024-05-27,11:54:12.000,148,11036030,13525,0,1716810851,13062.466575959996,125.0959048500008,53478.974078160005 2024-05-27,11:54:13.000,148,11035992,13085,0,1716810852,13062.43289440999,125.11000310999952,53478.974078160005 2024-05-27,11:54:14.000,148,11036083,13365,0,1716810853,13062.41942179,125.12410136999824,53478.925168320005 2024-05-27,11:54:15.000,148,11036028,13525,0,1716810854,13062.41268547999,125.13819963000424,53478.82036152 2024-05-27,11:54:16.000,148,11036041,13365,0,1716810855,13062.37900393,125.1452487600036,53478.82734864001 2024-05-27,11:54:17.000,148,11036026,13245,0,1716810856,13062.35205868999,125.13115050000488,53478.78542592 2024-05-27,11:54:18.000,148,11036017,13725,0,1716810857,13062.29816821,125.15934702000231,53478.64568352 2024-05-27,11:54:19.000,148,11036018,13485,0,1716810858,13062.27122296999,125.22278919000382,53478.6037608 2024-05-27,11:54:20.000,148,11036078,13485,0,1716810859,13062.29816821,125.25098571000126,53478.58279944001 2024-05-27,11:54:21.000,148,11036045,13445,0,1716810860,13062.27795928,125.2439365800019,53478.52690248 2024-05-27,11:54:22.000,148,11036024,13525,0,1716810861,13062.23080510999,125.2439365800019,53478.4290828 2024-05-27,11:54:23.000,148,11036054,13845,0,1716810862,13062.183650939995,125.22983832000318,53478.40113432 2024-05-27,11:54:24.000,148,11036062,13445,0,1716810863,13062.183650939995,125.26508396999998,53478.33825024 2024-05-27,11:54:25.000,148,11036006,13485,0,1716810864,13062.082606289994,125.2439365800019,53478.31030176 2024-05-27,11:54:26.000,148,11035993,13605,0,1716810865,13062.075869979999,125.22983832000318,53478.24741768001 2024-05-27,11:54:27.000,148,11036076,13365,0,1716810866,13062.082606289994,125.25098571000126,53478.19850784001 2024-05-27,11:54:28.000,148,11036031,13885,0,1716810867,13062.021979499994,125.26508396999998,53478.09370104 2024-05-27,11:54:29.000,148,11036024,13525,0,1716810868,13062.021979499994,125.27213309999934,53478.10767528001 2024-05-27,11:54:30.000,148,11036064,13645,0,1716810869,13061.961352709994,125.2439365800019,53478.00286848 2024-05-27,11:54:31.000,148,11036029,13485,0,1716810870,13061.893989609998,125.25803484000062,53477.95395864 2024-05-27,11:54:32.000,148,11036070,13765,0,1716810871,13061.846835439988,125.30737875000341,53477.94697152 2024-05-27,11:54:33.000,148,11036048,13565,0,1716810872,13061.840099129993,125.26508396999998,53477.8351776 2024-05-27,11:54:34.000,148,11036059,13485,0,1716810873,13061.826626509988,125.26508396999998,53477.814216239996 2024-05-27,11:54:35.000,148,11036036,13405,0,1716810874,13061.806417579988,125.25098571000126,53477.75831928 2024-05-27,11:54:36.000,148,11036084,13525,0,1716810875,13061.819890199993,125.25098571000126,53477.7303708 2024-05-27,11:54:37.000,148,11036090,13325,0,1716810876,13061.792944959998,125.2439365800019,53477.69543520001 2024-05-27,11:54:38.000,148,11036046,13365,0,1716810877,13061.732318169998,125.19459266999911,53477.583641280005 2024-05-27,11:54:39.000,148,11036060,14045,0,1716810878,13061.712109239998,125.2439365800019,53477.5207572 2024-05-27,11:54:40.000,148,11036059,13645,0,1716810879,13061.644746140002,125.2439365800019,53477.50678296001 2024-05-27,11:54:41.000,148,11036057,13365,0,1716810880,13061.658218759992,125.20164179999847,53477.48582160001 2024-05-27,11:54:42.000,148,11036106,13325,0,1716810881,13061.638009829992,125.13115050000488,53477.415950400005 2024-05-27,11:54:43.000,148,11036052,13765,0,1716810882,13061.604328280002,125.12410136999824,53477.42293752 2024-05-27,11:54:44.000,148,11036029,13445,0,1716810883,13061.604328280002,125.11000310999952,53477.38800192001 2024-05-27,11:54:45.000,148,11036062,13685,0,1716810884,13061.563910420002,125.0959048500008,53477.346079200004 2024-05-27,11:54:46.000,148,11036056,13445,0,1716810885,13061.489811009997,125.05361007000465,53477.26223376 2024-05-27,11:54:47.000,148,11036061,13725,0,1716810886,13061.503283630002,125.06770833000337,53477.26223376 2024-05-27,11:54:48.000,148,11036067,13325,0,1716810887,13061.510019939997,125.07475746000273,53477.23428528 2024-05-27,11:54:49.000,148,11036026,13285,0,1716810888,13061.462865770001,125.01836442000058,53477.19236256001 2024-05-27,11:54:50.000,148,11036039,13245,0,1716810889,13061.462865770001,125.00426616000186,53477.15043984001 2024-05-27,11:54:51.000,148,11036021,13645,0,1716810890,13061.469602079997,124.97606964000443,53477.10153000001 2024-05-27,11:54:52.000,148,11036072,13525,0,1716810891,13061.435920529992,124.9972170300025,53477.01768456 2024-05-27,11:54:53.000,148,11036063,13925,0,1716810892,13061.382030050001,124.94787311999971,53477.02467168001 2024-05-27,11:54:54.000,148,11036070,13565,0,1716810893,13061.368557429996,124.91967660000228,53476.975761839996 2024-05-27,11:54:55.000,148,11036069,13445,0,1716810894,13061.355084809991,124.95492224999907,53476.87095504 2024-05-27,11:54:56.000,148,11036055,13645,0,1716810895,13061.355084809991,124.933774860001,53476.8919164 2024-05-27,11:54:57.000,148,11036027,13205,0,1716810896,13061.361821120001,124.94082399000035,53476.84999368 2024-05-27,11:54:58.000,148,11036070,13445,0,1716810897,13061.334875879991,124.94082399000035,53476.8220452 2024-05-27,11:54:59.000,148,11036020,13565,0,1716810898,13061.348348499996,124.94082399000035,53476.76614824001 2024-05-27,11:55:00.000,148,11036056,13605,0,1716810899,13061.307930639996,124.94082399000035,53476.70326416 2024-05-27,11:55:01.000,148,11036085,13525,0,1716810900,13061.307930639996,124.99016790000314,53476.66832856001 2024-05-27,11:55:02.000,148,11036019,13445,0,1716810901,13061.30119433,124.96902050999779,53476.65435432 2024-05-27,11:55:03.000,148,11036020,13845,0,1716810902,13061.314666949991,124.99016790000314,53476.57050888001 2024-05-27,11:55:04.000,148,11036056,13485,0,1716810903,13061.307930639996,125.01836442000058,53476.55653464 2024-05-27,11:55:05.000,148,11036082,13285,0,1716810904,13061.2809854,125.04656093999802,53476.51461192 2024-05-27,11:55:06.000,148,11036045,13525,0,1716810905,13061.32140326,124.98311877000378,53476.51461192 2024-05-27,11:55:07.000,148,11036033,13325,0,1716810906,13061.314666949991,125.03951180999866,53476.458714960005 2024-05-27,11:55:08.000,148,11036066,13605,0,1716810907,13061.34161219,125.0324626799993,53476.40281800001 2024-05-27,11:55:09.000,148,11036097,13565,0,1716810908,13061.34161219,125.03951180999866,53476.39583088 2024-05-27,11:55:10.000,148,11036062,13685,0,1716810909,13061.307930639996,125.04656093999802,53476.33294680001 2024-05-27,11:55:11.000,148,11036056,13445,0,1716810910,13061.30119433,125.08885572000145,53476.28403696001 2024-05-27,11:55:12.000,148,11036059,13645,0,1716810911,13061.314666949991,125.06065920000401,53476.2980112 2024-05-27,11:55:13.000,148,11036095,13485,0,1716810912,13061.368557429996,125.08180659000209,53476.25608848 2024-05-27,11:55:14.000,148,11036070,13405,0,1716810913,13061.34161219,125.07475746000273,53476.21416576001 2024-05-27,11:55:15.000,148,11036103,13245,0,1716810914,13061.348348499996,125.07475746000273,53476.14429456001 2024-05-27,11:55:16.000,148,11036092,13765,0,1716810915,13061.314666949991,125.06770833000337,53476.17923016 2024-05-27,11:55:17.000,148,11036047,13285,0,1716810916,13061.314666949991,125.07475746000273,53476.13032032 2024-05-27,11:55:18.000,148,11036070,13485,0,1716810917,13061.307930639996,125.0324626799993,53476.08141048 2024-05-27,11:55:19.000,148,11036069,13245,0,1716810918,13061.328139569996,125.05361007000465,53476.04647488001 2024-05-27,11:55:20.000,148,11036054,13365,0,1716810919,13061.355084809991,125.06065920000401,53476.06044912 2024-05-27,11:55:21.000,148,11036055,13485,0,1716810920,13061.395502669991,125.0324626799993,53475.99057792 2024-05-27,11:55:22.000,148,11036093,13445,0,1716810921,13061.375293739991,125.01131529000122,53475.96262944 2024-05-27,11:55:23.000,148,11036051,13405,0,1716810922,13061.34161219,124.97606964000443,53475.89275824 2024-05-27,11:55:24.000,148,11036060,13525,0,1716810923,13061.355084809991,124.96902050999779,53475.86480976 2024-05-27,11:55:25.000,148,11036103,13845,0,1716810924,13061.328139569996,124.97606964000443,53475.86480976 2024-05-27,11:55:26.000,148,11036084,13525,0,1716810925,13061.355084809991,124.96197137999843,53475.89275824 2024-05-27,11:55:27.000,148,11036046,13645,0,1716810926,13061.328139569996,124.96902050999779,53475.80891280001 2024-05-27,11:55:28.000,148,11036051,13725,0,1716810927,13061.375293739991,125.00426616000186,53475.76000296001 2024-05-27,11:55:29.000,148,11036078,13805,0,1716810928,13061.34161219,124.96197137999843,53475.71109312001 2024-05-27,11:55:30.000,148,11036031,13405,0,1716810929,13061.355084809991,124.98311877000378,53475.72506736 2024-05-27,11:55:41.000,148,11036045,13405,0,1716810940,13061.294458019991,124.70115357000032,53475.44558256001 2024-05-27,11:55:42.000,148,11036089,13845,0,1716810941,13061.294458019991,124.64476052999817,53475.39667272001 2024-05-27,11:55:43.000,148,11036041,13845,0,1716810942,13061.274249089991,124.61656401000073,53475.3198144 2024-05-27,11:55:44.000,148,11036074,13565,0,1716810943,13061.20014968,124.5883674900033,53475.37571136001 2024-05-27,11:55:45.000,148,11036051,13525,0,1716810944,13061.247303849996,124.48967966999771,53475.29885304001 2024-05-27,11:55:46.000,148,11036050,13685,0,1716810945,13061.21362229999,124.48263053999835,53475.284878800005 2024-05-27,11:55:47.000,148,11036038,13405,0,1716810946,13061.21362229999,124.475581409999,53475.25693032001 2024-05-27,11:55:48.000,148,11036042,13445,0,1716810947,13061.20014968,124.41918837000412,53475.26391744 2024-05-27,11:55:49.000,148,11036020,14085,0,1716810948,13061.186677059995,124.40509010999813,53475.18007200001 2024-05-27,11:55:50.000,148,11036045,13365,0,1716810949,13061.166468129995,124.3275496799979,53475.235968960005 2024-05-27,11:55:51.000,148,11036073,13405,0,1716810950,13061.13952289,124.3416479400039,53475.166097760004 2024-05-27,11:55:52.000,148,11036091,13685,0,1716810951,13061.186677059995,124.28525490000175,53475.15212352 2024-05-27,11:55:53.000,148,11036072,13565,0,1716810952,13061.166468129995,124.25705838000431,53475.15212352 2024-05-27,11:55:54.000,148,11036028,13365,0,1716810953,13061.09236871999,124.23591098999896,53475.08225232 2024-05-27,11:55:55.000,148,11036044,13645,0,1716810954,13061.11257764999,124.20066534000216,53475.0752652 2024-05-27,11:55:56.000,148,11036038,13885,0,1716810955,13061.0788961,124.18656708000344,53475.09622656 2024-05-27,11:55:57.000,148,11036058,14005,0,1716810956,13061.045214549995,124.14427230000001,53475.04032960001 2024-05-27,11:55:58.000,148,11036038,13965,0,1716810957,13061.05868717,124.10197752000386,53475.02635536 2024-05-27,11:55:59.000,148,11036036,13445,0,1716810958,13061.0788961,124.06673186999978,53474.95648416 2024-05-27,11:56:00.000,148,11036061,13445,0,1716810959,13060.99806038,124.03853535000235,53474.92154856001 2024-05-27,11:56:01.000,148,11036032,13405,0,1716810960,13060.95764252,123.98919143999956,53474.87263872001 2024-05-27,11:56:02.000,148,11036044,13565,0,1716810961,13060.97785145,123.9468966600034,53474.87962584 2024-05-27,11:56:03.000,148,11036028,13445,0,1716810962,13060.95764252,123.89755275000061,53474.84469024001 2024-05-27,11:56:04.000,148,11036074,13725,0,1716810963,13060.923960969994,123.87640536000254,53474.80975464 2024-05-27,11:56:05.000,148,11036086,13565,0,1716810964,13060.856597869999,123.79181580000295,53474.7608448 2024-05-27,11:56:06.000,148,11036043,13405,0,1716810965,13060.836388939999,123.74952101999952,53474.74687056 2024-05-27,11:56:07.000,148,11036061,13445,0,1716810966,13060.822916319994,123.67902971999865,53474.6909736 2024-05-27,11:56:08.000,148,11035998,13405,0,1716810967,13060.782498459994,123.61558755000442,53474.64905088 2024-05-27,11:56:09.000,148,11036050,13245,0,1716810968,13060.735344289998,123.54509625000355,53474.63507664001 2024-05-27,11:56:10.000,148,11036060,13965,0,1716810969,13060.755553219999,123.51689972999884,53474.60712816001 2024-05-27,11:56:11.000,148,11036067,13845,0,1716810970,13060.755553219999,123.4252610399999,53474.57917968 2024-05-27,11:56:12.000,148,11036053,13445,0,1716810971,13060.701662739993,123.38296626000374,53474.55821832001 2024-05-27,11:56:13.000,148,11036024,13765,0,1716810972,13060.688190119989,123.29837670000416,53474.53725696001 2024-05-27,11:56:14.000,148,11036065,13485,0,1716810973,13060.708399049989,123.2772293099988,53474.46738576001 2024-05-27,11:56:15.000,148,11036071,13405,0,1716810974,13060.694926429998,123.22083627000393,53474.47437288 2024-05-27,11:56:16.000,148,11036060,13405,0,1716810975,13060.701662739993,123.19968887999858,53474.43245016 2024-05-27,11:56:17.000,148,11036071,13605,0,1716810976,13060.735344289998,123.1432958400037,53474.43245016 2024-05-27,11:56:18.000,148,11036073,13485,0,1716810977,13060.715135359998,123.12214844999835,53474.3765532 2024-05-27,11:56:19.000,148,11036079,13205,0,1716810978,13060.701662739993,123.06575541000348,53474.348604720006 2024-05-27,11:56:20.000,148,11036072,13605,0,1716810979,13060.769025839989,123.02346063000005,53474.27174640001 2024-05-27,11:56:21.000,148,11036098,13285,0,1716810980,13060.742080599994,122.98821498000325,53474.29969488001 2024-05-27,11:56:22.000,148,11036061,13925,0,1716810981,13060.748816909989,122.95296932999918,53474.26475928 2024-05-27,11:56:23.000,148,11036047,13365,0,1716810982,13060.782498459994,122.90362542000366,53474.25777216 2024-05-27,11:56:24.000,148,11036085,13645,0,1716810983,13060.762289529994,122.88952715999767,53474.24379792 2024-05-27,11:56:25.000,148,11036055,13445,0,1716810984,13060.762289529994,122.84723238000151,53474.20187520001 2024-05-27,11:56:26.000,148,11036035,13485,0,1716810985,13060.789234769989,122.82608499000344,53474.19488808 2024-05-27,11:56:27.000,148,11036052,13485,0,1716810986,13060.782498459994,122.77674108000065,53474.18790096 2024-05-27,11:56:28.000,148,11036045,13605,0,1716810987,13060.789234769989,122.73444630000449,53474.17392672001 2024-05-27,11:56:29.000,148,11036059,13605,0,1716810988,13060.762289529994,122.69920065000042,53474.11802976 2024-05-27,11:56:30.000,148,11036052,13285,0,1716810989,13060.836388939999,122.63575847999891,53474.11802976 2024-05-27,11:56:31.000,148,11036059,13605,0,1716810990,13060.755553219999,122.5864145700034,53474.04815856 2024-05-27,11:56:32.000,148,11036082,13445,0,1716810991,13060.822916319994,122.52297240000189,53474.062132800005 2024-05-27,11:56:33.000,148,11036032,13725,0,1716810992,13060.782498459994,122.49477588000445,53474.00623584001 2024-05-27,11:56:34.000,148,11036072,13565,0,1716810993,13060.782498459994,122.43133371000295,53473.99924872 2024-05-27,11:56:35.000,148,11036066,13285,0,1716810994,13060.84986155999,122.34674415000336,53473.96431312001 2024-05-27,11:56:36.000,148,11036062,13365,0,1716810995,13060.843125249994,122.33264589000464,53474.0271972 2024-05-27,11:56:37.000,148,11036043,13565,0,1716810996,13060.856597869999,122.23395806999906,53473.9223904 2024-05-27,11:56:38.000,148,11036047,13605,0,1716810997,13060.863334179994,122.18461416000355,53473.92937752 2024-05-27,11:56:39.000,148,11036087,13405,0,1716810998,13060.903752039994,122.14231938000012,53473.90841616 2024-05-27,11:56:40.000,148,11036048,13885,0,1716810999,13060.91722466,122.0929754700046,53473.91540328001 2024-05-27,11:56:41.000,148,11036037,13485,0,1716811000,13060.97111513999,122.03658243000245,53473.91540328001 2024-05-27,11:56:42.000,148,11036046,13685,0,1716811001,13060.97785145,122.01543504000438,53473.87348056 2024-05-27,11:56:43.000,148,11036037,13245,0,1716811002,13060.99806038,121.92379634999816,53473.90841616 2024-05-27,11:56:44.000,148,11036061,13205,0,1716811003,13060.97785145,121.881501570002,53473.83155784 2024-05-27,11:56:45.000,148,11036054,13765,0,1716811004,13060.99132406999,121.7687154899977,53473.90142904 2024-05-27,11:56:46.000,148,11036050,13565,0,1716811005,13060.97785145,121.74051897000027,53473.81758360001 2024-05-27,11:56:47.000,148,11036031,13365,0,1716811006,13060.99132406999,121.65592941000068,53473.824570720004 2024-05-27,11:56:48.000,148,11036031,13645,0,1716811007,13060.97111513999,121.59248723999917,53473.81758360001 2024-05-27,11:56:49.000,148,11036012,13645,0,1716811008,13060.95764252,121.55019246000302,53473.782648 2024-05-27,11:56:50.000,148,11036044,13485,0,1716811009,13060.95764252,121.47265203000279,53473.78963512001 2024-05-27,11:56:51.000,148,11036009,13565,0,1716811010,13060.93743359,121.40216073000192,53473.76168664 2024-05-27,11:56:52.000,148,11036056,13165,0,1716811011,13060.89027941999,121.3598659499985,53473.75469952 2024-05-27,11:56:53.000,148,11036077,13485,0,1716811012,13060.89701573,121.30347291000362,53473.76168664 2024-05-27,11:56:54.000,148,11036015,13765,0,1716811013,13060.84986155999,121.21183422000468,53473.69880256001 2024-05-27,11:56:55.000,148,11036025,13645,0,1716811014,13060.863334179994,121.15544118000253,53473.75469952 2024-05-27,11:56:56.000,148,11036056,13485,0,1716811015,13060.856597869999,121.0779007500023,53473.76867376001 2024-05-27,11:56:57.000,148,11036035,13445,0,1716811016,13060.775762149999,121.02150771000015,53473.66386696 2024-05-27,11:56:58.000,148,11036066,13285,0,1716811017,13060.742080599994,120.97216380000464,53473.67085408001 2024-05-27,11:56:59.000,148,11036072,13125,0,1716811018,13060.748816909989,120.90167250000377,53473.63591848 2024-05-27,11:57:00.000,148,11036051,13485,0,1716811019,13060.728607979989,120.83823033000226,53473.6429056 2024-05-27,11:57:01.000,148,11036090,13285,0,1716811020,13060.715135359998,120.73954251000396,53473.59399576 2024-05-27,11:57:02.000,148,11036025,13485,0,1716811021,13060.748816909989,120.69724773000053,53473.510150320006 2024-05-27,11:57:03.000,148,11036038,13725,0,1716811022,13060.715135359998,120.64790381999774,53473.559060160005 2024-05-27,11:57:04.000,148,11036078,13405,0,1716811023,13060.681453809993,120.57741252000415,53473.52412456 2024-05-27,11:57:05.000,148,11036085,13445,0,1716811024,13060.701662739993,120.521019480002,53473.52412456 2024-05-27,11:57:06.000,148,11036043,13685,0,1716811025,13060.654508569998,120.4716755699992,53473.50316320001 2024-05-27,11:57:07.000,148,11036076,13325,0,1716811026,13060.641035949993,120.38708600999962,53473.44726624 2024-05-27,11:57:08.000,148,11036049,13445,0,1716811027,13060.614090709998,120.32364383999811,53473.5380988 2024-05-27,11:57:09.000,148,11036089,13605,0,1716811028,13060.593881779998,120.25315254000452,53473.47521472 2024-05-27,11:57:10.000,148,11036074,13525,0,1716811029,13060.506309750002,120.16856297999766,53473.42630488 2024-05-27,11:57:11.000,148,11036041,13365,0,1716811030,13060.472628199997,120.1262682000015,53473.42630488 2024-05-27,11:57:12.000,148,11036032,13565,0,1716811031,13060.459155579993,120.03462951000256,53473.35643368 2024-05-27,11:57:13.000,148,11036023,13725,0,1716811032,13060.412001409997,119.98528559999977,53473.37739504 2024-05-27,11:57:14.000,148,11036046,13645,0,1716811033,13060.385056170002,119.9288925600049,53473.28656248001 2024-05-27,11:57:15.000,148,11036048,13685,0,1716811034,13060.351374619997,119.83725386999868,53473.36342080001 2024-05-27,11:57:16.000,148,11036041,13605,0,1716811035,13060.358110929992,119.79495909000252,53473.34944656 2024-05-27,11:57:17.000,148,11036050,13405,0,1716811036,13060.290747829997,119.69627127000422,53473.28656248001 2024-05-27,11:57:18.000,148,11036030,13365,0,1716811037,13060.243593660001,119.62577997000335,53473.26560112001 2024-05-27,11:57:19.000,148,11036032,13005,0,1716811038,13060.230121039996,119.604632579998,53473.30053672 2024-05-27,11:57:20.000,148,11036050,13925,0,1716811039,13060.162757940001,119.58348518999992,53473.23765264 2024-05-27,11:57:21.000,148,11036049,13765,0,1716811040,13060.182966870001,119.52004301999841,53473.23066552 2024-05-27,11:57:22.000,148,11036029,13765,0,1716811041,13060.149285319996,119.44250258999818,53473.20970416 2024-05-27,11:57:23.000,148,11036041,13365,0,1716811042,13060.135812699991,119.40020781000203,53473.20970416 2024-05-27,11:57:24.000,148,11036021,13445,0,1716811043,13060.08192222,119.3226673800018,53473.19572992001 2024-05-27,11:57:25.000,148,11036054,13405,0,1716811044,13060.06171329,119.24512695000158,53473.19572992001 2024-05-27,11:57:26.000,148,11036020,13325,0,1716811045,13060.048240669996,119.20283216999815,53473.19572992001 2024-05-27,11:57:27.000,148,11036010,13605,0,1716811046,13060.01455911999,119.11824260999856,53473.18175568 2024-05-27,11:57:28.000,148,11036009,13525,0,1716811047,13059.98087757,119.00545653000154,53473.16079432 2024-05-27,11:57:29.000,148,11036059,13405,0,1716811048,13059.96066864,118.98430914000346,53473.153807200004 2024-05-27,11:57:30.000,148,11035973,13525,0,1716811049,13059.95393232999,118.89267045000452,53473.104897360005 2024-05-27,11:57:31.000,148,11036021,13445,0,1716811050,13059.91351446999,118.85742480000044,53473.06297464 2024-05-27,11:57:32.000,148,11036036,13965,0,1716811051,13059.926987089995,118.79398262999894,53473.06996176 2024-05-27,11:57:33.000,148,11036025,13365,0,1716811052,13059.866360299995,118.71644219999871,53473.083936 2024-05-27,11:57:34.000,148,11036019,13085,0,1716811053,13059.87983292,118.67414742000256,53473.04900040001 2024-05-27,11:57:35.000,148,11036041,13445,0,1716811054,13059.90004185,118.64595089999784,53473.02803904001 2024-05-27,11:57:36.000,148,11035994,13685,0,1716811055,13059.92025078,118.56136133999826,53473.03502616 2024-05-27,11:57:37.000,148,11036049,13565,0,1716811056,13059.886569229995,118.47677177999867,53473.02105192 2024-05-27,11:57:38.000,148,11036035,13445,0,1716811057,13059.92025078,118.47677177999867,53473.02105192 2024-05-27,11:57:39.000,148,11036054,13365,0,1716811058,13059.93372339999,118.37103483000101,53473.02105192 2024-05-27,11:57:40.000,148,11036060,13525,0,1716811059,13059.93372339999,118.36398570000165,53472.96515496 2024-05-27,11:57:41.000,148,11035997,13285,0,1716811060,13059.926987089995,118.28644527000142,53473.00009056001 2024-05-27,11:57:42.000,148,11036069,13245,0,1716811061,13059.95393232999,118.22300309999991,53473.02105192 2024-05-27,11:57:43.000,148,11036024,13565,0,1716811062,13059.93372339999,118.1595609299984,53472.9441936 2024-05-27,11:57:44.000,148,11036032,13605,0,1716811063,13059.967404949995,118.08906963000481,53473.06297464 2024-05-27,11:57:45.000,148,11036041,13445,0,1716811064,13060.0010865,118.05382398000074,53473.04900040001 2024-05-27,11:57:46.000,148,11036005,13485,0,1716811065,13060.0010865,118.03972572000202,53473.06297464 2024-05-27,11:57:47.000,148,11036076,14045,0,1716811066,13059.99435018999,117.93398877000436,53473.007077680006 2024-05-27,11:57:48.000,148,11036070,14005,0,1716811067,13060.01455911999,117.85644834000414,53473.007077680006 2024-05-27,11:57:49.000,148,11036043,13365,0,1716811068,13059.98087757,117.8141535600007,53472.97912920001 2024-05-27,11:57:50.000,148,11036062,13085,0,1716811069,13059.967404949995,117.73661313000048,53472.93021936001 2024-05-27,11:57:51.000,148,11036036,13725,0,1716811070,13059.95393232999,117.72251487000176,53472.958167840006 2024-05-27,11:57:52.000,148,11036069,13325,0,1716811071,13059.93372339999,117.66612182999961,53472.97214208 2024-05-27,11:57:53.000,148,11036016,13765,0,1716811072,13059.92025078,117.6026796599981,53473.00009056001 2024-05-27,11:57:54.000,148,11036054,13525,0,1716811073,13059.90004185,117.49694271000044,53472.96515496 2024-05-27,11:57:55.000,148,11036094,13565,0,1716811074,13059.85288767999,117.39825489000214,53472.96515496 2024-05-27,11:57:56.000,148,11036042,13645,0,1716811075,13059.866360299995,117.39120576000278,53472.97214208 2024-05-27,11:57:57.000,148,11036059,13445,0,1716811076,13059.846151369995,117.33481272000063,53472.937206480005 2024-05-27,11:57:58.000,148,11036035,13565,0,1716811077,13059.83941506,117.29956707000383,53472.937206480005 2024-05-27,11:57:59.000,148,11036021,13805,0,1716811078,13059.87309660999,117.20087924999825,53472.97214208 2024-05-27,11:58:00.000,148,11036042,13325,0,1716811079,13059.825942439995,117.09514230000059,53472.93021936001 2024-05-27,11:58:01.000,148,11036040,13405,0,1716811080,13059.77205195999,117.10924055999931,53472.86733528 2024-05-27,11:58:02.000,148,11036085,13085,0,1716811081,13059.785524579995,117.010552740001,53472.95118072001 2024-05-27,11:58:03.000,148,11036048,13405,0,1716811082,13059.79226088999,116.95415969999885,53472.8743224 2024-05-27,11:58:04.000,148,11036057,13205,0,1716811083,13059.73163409999,116.88366839999799,53472.88130952001 2024-05-27,11:58:05.000,148,11036055,13085,0,1716811084,13059.75184302999,116.82727536000311,53472.888296640005 2024-05-27,11:58:06.000,148,11036036,13685,0,1716811085,13059.684479929994,116.72858754000481,53472.85336104 2024-05-27,11:58:07.000,148,11036018,13365,0,1716811086,13059.704688859994,116.6651453700033,53472.91624512 2024-05-27,11:58:08.000,148,11036073,13685,0,1716811087,13059.724897789994,116.6017032000018,53472.86034816001 2024-05-27,11:58:09.000,148,11036003,13925,0,1716811088,13059.704688859994,116.51711364000221,53472.84637392 2024-05-27,11:58:10.000,148,11036037,13565,0,1716811089,13059.704688859994,116.42547495000326,53472.83239968001 2024-05-27,11:58:11.000,148,11036074,13005,0,1716811090,13059.69121623999,116.34088539000368,53472.85336104 2024-05-27,11:58:12.000,148,11036065,13405,0,1716811091,13059.664270999994,116.27039409000281,53472.82541256 2024-05-27,11:58:13.000,148,11036025,13445,0,1716811092,13059.67100730999,116.21400105000066,53472.79746408 2024-05-27,11:58:14.000,148,11036024,13365,0,1716811093,13059.664270999994,116.12236236000172,53472.77650272 2024-05-27,11:58:15.000,148,11036037,13325,0,1716811094,13059.623853139994,116.05892019000021,53472.790476960006 2024-05-27,11:58:16.000,148,11036026,13285,0,1716811095,13059.583435279994,115.9602323700019,53472.790476960006 2024-05-27,11:58:17.000,148,11036069,13645,0,1716811096,13059.563226349994,115.92498671999783,53472.79746408 2024-05-27,11:58:18.000,148,11036034,13365,0,1716811097,13059.536281109999,115.85449542000424,53472.8044512 2024-05-27,11:58:19.000,148,11036036,13405,0,1716811098,13059.475654319998,115.78400412000337,53472.72759288 2024-05-27,11:58:20.000,148,11036020,13845,0,1716811099,13059.489126939989,115.6853162999978,53472.79746408 2024-05-27,11:58:21.000,148,11036068,13405,0,1716811100,13059.475654319998,115.64302152000164,53472.74855424 2024-05-27,11:58:22.000,148,11036033,13365,0,1716811101,13059.415027529998,115.56548109000141,53472.74156712001 2024-05-27,11:58:23.000,148,11036042,13365,0,1716811102,13059.367873359988,115.48794066000119,53472.6996444 2024-05-27,11:58:24.000,148,11036026,13525,0,1716811103,13059.300510259993,115.44564587999776,53472.69265728001 2024-05-27,11:58:25.000,148,11036040,13605,0,1716811104,13059.219674539992,115.38220371000352,53472.74156712001 2024-05-27,11:58:26.000,148,11036024,13605,0,1716811105,13059.185992990002,115.33990893000009,53472.6996444 2024-05-27,11:58:27.000,148,11036035,13765,0,1716811106,13059.185992990002,115.2553193700005,53472.63676032 2024-05-27,11:58:28.000,148,11036005,13645,0,1716811107,13059.118629889992,115.21302459000435,53472.63676032 2024-05-27,11:58:29.000,148,11036050,13765,0,1716811108,13059.118629889992,115.12138589999813,53472.67868304 2024-05-27,11:58:30.000,148,11036023,13525,0,1716811109,13059.071475719997,115.06499286000326,53472.65772168 2024-05-27,11:58:31.000,148,11036040,13685,0,1716811110,13059.051266789997,115.02269807999983,53472.66470880001 2024-05-27,11:58:32.000,148,11036070,13485,0,1716811111,13059.037794169992,114.95925590999832,53472.58086336 2024-05-27,11:58:33.000,148,11036046,13565,0,1716811112,13059.010848929996,114.88876461000473,53472.68567016 2024-05-27,11:58:34.000,148,11036050,13565,0,1716811113,13058.950222139996,114.80417504999787,53472.59483760001 2024-05-27,11:58:35.000,148,11036081,13445,0,1716811114,13058.936749519991,114.76188027000171,53472.58785048 2024-05-27,11:58:36.000,148,11036003,13765,0,1716811115,13058.943485830001,114.73368375000427,53472.559902 2024-05-27,11:58:37.000,148,11036052,13365,0,1716811116,13058.90306797,114.65614332000405,53472.6297732 2024-05-27,11:58:38.000,148,11036065,13445,0,1716811117,13058.909804279996,114.59270115000254,53472.622786080006 2024-05-27,11:58:39.000,148,11036016,13605,0,1716811118,13058.876122729991,114.50811159000295,53472.59483760001 2024-05-27,11:58:40.000,148,11036050,13405,0,1716811119,13058.828968559996,114.48696420000488,53472.622786080006 2024-05-27,11:58:41.000,148,11036055,13445,0,1716811120,13058.83570486999,114.40942377000465,53472.601824720005 2024-05-27,11:58:42.000,148,11036044,13605,0,1716811121,13058.82223225,114.36007986000186,53472.56688912 2024-05-27,11:58:43.000,148,11036034,13565,0,1716811122,13058.83570486999,114.30368681999971,53472.58785048 2024-05-27,11:58:44.000,148,11036048,13605,0,1716811123,13058.82223225,114.2402446499982,53472.54592776001 2024-05-27,11:58:45.000,148,11036002,13365,0,1716811124,13058.788550699996,114.18385161000333,53472.56688912 2024-05-27,11:58:46.000,148,11036048,13325,0,1716811125,13058.78181439,114.1063111800031,53472.60881184 2024-05-27,11:58:47.000,148,11035995,13845,0,1716811126,13058.748132839995,114.04991814000095,53472.57387624001 2024-05-27,11:58:48.000,148,11036039,13565,0,1716811127,13058.7211876,113.97237771000073,53472.60881184 2024-05-27,11:58:49.000,148,11036056,13565,0,1716811128,13058.73466021999,113.94418119000329,53472.58086336 2024-05-27,11:58:50.000,148,11036045,13245,0,1716811129,13058.69424235999,113.86664076000307,53472.66470880001 2024-05-27,11:58:51.000,148,11036038,13365,0,1716811130,13058.63361556999,113.78205120000348,53472.61579896001 2024-05-27,11:58:52.000,148,11036042,13645,0,1716811131,13058.65382449999,113.78910033000284,53472.57387624001 2024-05-27,11:58:53.000,148,11036060,14085,0,1716811132,13058.606670329995,113.6833633799979,53472.58086336 2024-05-27,11:58:54.000,148,11036009,13565,0,1716811133,13058.57972509,113.61287208000431,53472.58086336 2024-05-27,11:58:55.000,148,11036054,13605,0,1716811134,13058.57298877999,113.60582294999767,53472.57387624001 2024-05-27,11:58:56.000,148,11036047,13605,0,1716811135,13058.57298877999,113.54238078000344,53472.601824720005 2024-05-27,11:58:57.000,148,11035998,13685,0,1716811136,13058.5190983,113.50008600000001,53472.59483760001 2024-05-27,11:58:58.000,148,11036005,13325,0,1716811137,13058.53257091999,113.42959469999914,53472.58785048 2024-05-27,11:58:59.000,148,11036043,13605,0,1716811138,13058.444998889994,113.36615253000491,53472.59483760001 2024-05-27,11:59:00.000,148,11036028,13405,0,1716811139,13058.458471509999,113.31680862000212,53472.622786080006 2024-05-27,11:59:01.000,148,11035997,13765,0,1716811140,13058.458471509999,113.27451383999869,53472.60881184 2024-05-27,11:59:02.000,148,11035996,13765,0,1716811141,13058.45173519999,113.21107167000446,53472.601824720005 2024-05-27,11:59:03.000,148,11036014,13565,0,1716811142,13058.404581029994,113.14058037000359,53472.6297732 2024-05-27,11:59:04.000,148,11035996,13605,0,1716811143,13058.377635789999,113.08418733000144,53472.552914880005 2024-05-27,11:59:05.000,148,11035984,13405,0,1716811144,13058.323745309994,113.02779428999929,53472.559902 2024-05-27,11:59:06.000,148,11036054,13685,0,1716811145,13058.323745309994,112.96435211999778,53472.552914880005 2024-05-27,11:59:07.000,148,11036029,13605,0,1716811146,13058.263118519993,112.90795908000291,53472.61579896001 2024-05-27,11:59:08.000,148,11036055,13725,0,1716811147,13058.269854829989,112.8797625599982,53472.58086336 2024-05-27,11:59:09.000,148,11036015,13325,0,1716811148,13058.236173279998,112.81632039000397,53472.559902 2024-05-27,11:59:10.000,148,11036042,13245,0,1716811149,13058.202491729993,112.7810747399999,53472.58086336 2024-05-27,11:59:11.000,148,11036014,13605,0,1716811150,13058.168810179988,112.71763256999839,53472.58086336 2024-05-27,11:59:12.000,148,11036035,13165,0,1716811151,13058.114919699998,112.6471412700048,53472.59483760001 2024-05-27,11:59:13.000,148,11036031,13565,0,1716811152,13058.094710769998,112.64009213999816,53472.64374744001 2024-05-27,11:59:14.000,148,11035986,13485,0,1716811153,13058.040820289993,112.58369910000329,53472.59483760001 2024-05-27,11:59:15.000,148,11036021,13365,0,1716811154,13057.980193499992,112.51320780000242,53472.59483760001 2024-05-27,11:59:16.000,148,11036055,13405,0,1716811155,13057.959984569992,112.47796214999835,53472.601824720005 2024-05-27,11:59:17.000,148,11036049,13405,0,1716811156,13057.980193499992,112.44976563000091,53472.59483760001 2024-05-27,11:59:18.000,148,11036026,13165,0,1716811157,13057.939775639992,112.3863234599994,53472.58086336 2024-05-27,11:59:19.000,148,11036037,13485,0,1716811158,13057.926303020002,112.35812694000197,53472.58086336 2024-05-27,11:59:20.000,148,11036040,13285,0,1716811159,13057.879148849992,112.30878302999918,53472.559902 2024-05-27,11:59:21.000,148,11036030,13405,0,1716811160,13057.845467300001,112.2876356400011,53472.58086336 2024-05-27,11:59:22.000,148,11036038,13565,0,1716811161,13057.852203609997,112.28058651000174,53472.622786080006 2024-05-27,11:59:23.000,148,11036010,13405,0,1716811162,13057.865676230002,112.21009521000087,53472.64374744001 2024-05-27,11:59:24.000,148,11036022,13565,0,1716811163,13057.811785749996,112.17484956000408,53472.63676032 2024-05-27,11:59:25.000,148,11036065,13445,0,1716811164,13057.818522059992,112.12550565000129,53472.58086336 2024-05-27,11:59:26.000,148,11036049,13765,0,1716811165,13057.778104199992,112.10435826000321,53472.622786080006 2024-05-27,11:59:27.000,148,11036026,13205,0,1716811166,13057.764631580001,112.06911260999914,53472.64374744001 2024-05-27,11:59:28.000,148,11036019,13405,0,1716811167,13057.771367889996,111.99862130999827,53472.61579896001 2024-05-27,11:59:29.000,148,11036030,13485,0,1716811168,13057.710741099996,111.9774739200002,53472.650734560004 2024-05-27,11:59:30.000,148,11035992,13525,0,1716811169,13057.717477409991,111.93517914000404,53472.63676032 2024-05-27,11:59:31.000,148,11036021,13405,0,1716811170,13057.710741099996,111.88583523000125,53472.671695920006 2024-05-27,11:59:32.000,148,11036060,13605,0,1716811171,13057.70400479,111.80829480000102,53472.63676032 2024-05-27,11:59:33.000,148,11036014,13445,0,1716811172,13057.697268479991,111.80124567000166,53472.64374744001 2024-05-27,11:59:34.000,148,11035998,13485,0,1716811173,13057.61643275999,111.77304915000423,53472.622786080006 2024-05-27,11:59:35.000,148,11036037,13285,0,1716811174,13057.59622382999,111.78009828000359,53472.650734560004 2024-05-27,11:59:36.000,148,11036041,13405,0,1716811175,13057.58275121,111.73780350000015,53472.6297732 2024-05-27,11:59:37.000,148,11036017,13805,0,1716811176,13057.55580596999,111.7307543700008,53472.68567016 2024-05-27,11:59:38.000,148,11036081,13205,0,1716811177,13057.55580596999,111.70960698000272,53472.65772168 2024-05-27,11:59:39.000,148,11036041,13405,0,1716811178,13057.54233335,111.68845959000464,53472.671695920006 2024-05-27,11:59:40.000,148,11036017,13725,0,1716811179,13057.56254228,111.66026306999993,53472.71361864001 2024-05-27,11:59:41.000,148,11036060,13445,0,1716811180,13057.569278589996,111.61796829000377,53472.67868304 2024-05-27,11:59:42.000,148,11036059,13325,0,1716811181,13057.468233939995,111.58977176999906,53472.64374744001 2024-05-27,11:59:43.000,148,11036031,13245,0,1716811182,13057.45476131999,111.58977176999906,53472.671695920006 2024-05-27,11:59:44.000,148,11036047,13885,0,1716811183,13057.45476131999,111.57567351000034,53472.68567016 2024-05-27,11:59:45.000,148,11036040,13205,0,1716811184,13057.46149763,111.5192804699982,53472.6996444 2024-05-27,11:59:46.000,148,11036030,13405,0,1716811185,13057.38066191,111.50518220999948,53472.70663152 2024-05-27,11:59:47.000,148,11036008,13925,0,1716811186,13057.387398219995,111.45583830000396,53472.6996444 2024-05-27,11:59:48.000,148,11036088,13605,0,1716811187,13057.36045298,111.42059264999989,53472.74156712001 2024-05-27,11:59:49.000,148,11036059,13525,0,1716811188,13057.326771429995,111.39239613000245,53472.72759288 2024-05-27,11:59:50.000,148,11036048,13765,0,1716811189,13057.29982619,111.3853470000031,53472.6996444 2024-05-27,11:59:51.000,148,11036039,13325,0,1716811190,13057.346980359995,111.35010134999902,53472.720605760005 2024-05-27,11:59:52.000,148,11036058,13605,0,1716811191,13057.25940833,111.35010134999902,53472.72759288 2024-05-27,11:59:53.000,148,11036056,13405,0,1716811192,13057.205517849994,111.28665918000479,53472.69265728001 2024-05-27,11:59:54.000,148,11036059,13405,0,1716811193,13057.19204522999,111.27961004999815,53472.74855424 2024-05-27,11:59:55.000,148,11036074,13805,0,1716811194,13057.205517849994,111.21616788000392,53472.75554136 2024-05-27,11:59:56.000,148,11036060,13925,0,1716811195,13057.158363679999,111.23026614000264,53472.8044512 2024-05-27,11:59:57.000,148,11036048,13405,0,1716811196,13057.171836299989,111.18092222999985,53472.82541256 2024-05-27,11:59:58.000,148,11036068,13525,0,1716811197,13057.084264269994,111.14567658000306,53472.78348984001 2024-05-27,11:59:59.000,148,11036065,13725,0,1716811198,13057.057319029998,111.1245291899977,53472.769515600005 2024-05-27,12:00:00.000,148,11035990,13925,0,1716811199,13057.010164859988,111.08223441000155,53472.78348984001 2024-05-27,12:00:01.000,148,11036098,13245,0,1716811200,13056.989955929988,111.05403789000411,53472.73458 2024-05-27,12:00:02.000,148,11036064,13405,0,1716811201,13056.929329139988,111.06108702000347,53472.74855424 2024-05-27,12:00:03.000,148,11036048,13325,0,1716811202,13056.956274379998,111.0258413699994,53472.82541256 2024-05-27,12:00:04.000,148,11036091,13565,0,1716811203,13056.915856519998,110.9905957200026,53472.818425440004 2024-05-27,12:00:05.000,148,11036078,13805,0,1716811204,13056.888911280003,110.9905957200026,53472.818425440004 2024-05-27,12:00:06.000,148,11036056,13485,0,1716811205,13056.882174969993,110.96239919999789,53472.83239968001 2024-05-27,12:00:07.000,148,11036056,13525,0,1716811206,13056.868702350002,110.94830093999917,53472.86733528 2024-05-27,12:00:08.000,148,11036074,13645,0,1716811207,13056.848493420002,110.9271535500011,53472.85336104 2024-05-27,12:00:09.000,148,11035994,13325,0,1716811208,13056.841757109993,110.88485876999766,53472.88130952001 2024-05-27,12:00:10.000,148,11036083,13565,0,1716811209,13056.760921389992,110.82846573000279,53472.88130952001 2024-05-27,12:00:11.000,148,11036059,13405,0,1716811210,13056.781130319992,110.82846573000279,53472.839386800006 2024-05-27,12:00:12.000,148,11036080,13525,0,1716811211,13056.713767219997,110.82141660000343,53472.84637392 2024-05-27,12:00:13.000,148,11035997,13525,0,1716811212,13056.686821980002,110.80026920999808,53472.92323224 2024-05-27,12:00:14.000,148,11036058,13645,0,1716811213,13056.646404120002,110.80731834000471,53472.88130952001 2024-05-27,12:00:15.000,148,11036038,13645,0,1716811214,13056.646404120002,110.75797443000192,53472.90925800001 2024-05-27,12:00:16.000,148,11036048,13845,0,1716811215,13056.626195190001,110.78617094999936,53472.89528376 2024-05-27,12:00:17.000,148,11036066,13565,0,1716811216,13056.599249949992,110.75092530000256,53472.8044512 2024-05-27,12:00:18.000,148,11036067,13925,0,1716811217,13056.565568400001,110.73682704000385,53472.90925800001 2024-05-27,12:00:19.000,148,11036029,13765,0,1716811218,13056.491468989996,110.75092530000256,53472.8743224 2024-05-27,12:00:20.000,148,11036012,13605,0,1716811219,13056.511677919996,110.69453226000041,53472.86733528 2024-05-27,12:00:21.000,148,11036098,13165,0,1716811220,13056.471260059996,110.69453226000041,53472.888296640005 2024-05-27,12:00:22.000,148,11036040,13565,0,1716811221,13056.38368803,110.71567964999849,53472.92323224 2024-05-27,12:00:23.000,148,11036047,13325,0,1716811222,13056.39716064999,110.65223748000426,53472.96515496 2024-05-27,12:00:24.000,148,11036084,13885,0,1716811223,13056.350006479995,110.62404095999955,53472.90925800001 2024-05-27,12:00:25.000,148,11036064,13685,0,1716811224,13056.31632492999,110.61699183000019,53472.97214208 2024-05-27,12:00:26.000,148,11036054,13725,0,1716811225,13056.289379689995,110.58174618000339,53472.986116320004 2024-05-27,12:00:27.000,148,11036057,13765,0,1716811226,13056.25569813999,110.52535314000124,53472.97214208 2024-05-27,12:00:28.000,148,11036043,13565,0,1716811227,13056.21528027999,110.5324022700006,53472.958167840006 2024-05-27,12:00:29.000,148,11036032,13605,0,1716811228,13056.17486241999,110.49010749000445,53472.9441936 2024-05-27,12:00:30.000,148,11036094,13765,0,1716811229,13056.1613898,110.47600922999845,53472.93021936001 2024-05-27,12:00:31.000,148,11036065,13605,0,1716811230,13056.168126109995,110.41961619000358,53473.02803904001 2024-05-27,12:00:32.000,148,11036071,13605,0,1716811231,13056.12097194,110.37732141000015,53472.95118072001 2024-05-27,12:00:33.000,148,11036015,13685,0,1716811232,13056.08055408,110.37732141000015,53472.97214208 2024-05-27,12:00:34.000,148,11036060,13405,0,1716811233,13056.04013622,110.34207576000335,53472.85336104 2024-05-27,12:00:35.000,148,11036029,13805,0,1716811234,13055.986245739994,110.34207576000335,53472.8743224 2024-05-27,12:00:36.000,148,11036083,13925,0,1716811235,13055.959300499999,110.29978097999992,53472.90925800001 2024-05-27,12:00:37.000,148,11036009,13725,0,1716811236,13055.891937399989,110.27863359000185,53472.90925800001 2024-05-27,12:00:38.000,148,11036007,13805,0,1716811237,13055.858255849998,110.25748620000377,53472.937206480005 2024-05-27,12:00:39.000,148,11036046,13805,0,1716811238,13055.817837989998,110.25748620000377,53472.9441936 2024-05-27,12:00:40.000,148,11036053,13285,0,1716811239,13055.777420129998,110.22928967999906,53472.937206480005 2024-05-27,12:00:41.000,148,11036059,14085,0,1716811240,13055.770683819988,110.25043707000441,53472.89528376 2024-05-27,12:00:42.000,148,11036055,13845,0,1716811241,13055.737002269998,110.20109316000162,53472.97912920001 2024-05-27,12:00:43.000,148,11036034,13805,0,1716811242,13055.757211199998,110.1869949000029,53472.96515496 2024-05-27,12:00:44.000,148,11036080,13525,0,1716811243,13055.737002269998,110.19404403000226,53472.93021936001 2024-05-27,12:00:45.000,148,11036059,13605,0,1716811244,13055.716793339998,110.1869949000029,53472.97912920001 2024-05-27,12:00:46.000,148,11036060,14005,0,1716811245,13055.689848100003,110.14470011999947,53472.986116320004 2024-05-27,12:00:47.000,148,11036090,13965,0,1716811246,13055.649430240002,110.15879837999819,53473.00009056001 2024-05-27,12:00:48.000,148,11035999,14125,0,1716811247,13055.662902859993,110.12355273000139,53473.02105192 2024-05-27,12:00:49.000,148,11036054,13925,0,1716811248,13055.669639170002,110.10945447000267,53472.9441936 2024-05-27,12:00:50.000,148,11036047,13845,0,1716811249,13055.635957619997,110.10945447000267,53473.007077680006 2024-05-27,12:00:51.000,148,11036032,13845,0,1716811250,13055.635957619997,110.08125794999796,53473.0140648 2024-05-27,12:00:52.000,148,11036023,13365,0,1716811251,13055.622484999993,110.05306143000053,53473.0140648 2024-05-27,12:00:53.000,148,11036096,13725,0,1716811252,13055.622484999993,110.04601230000117,53473.06297464 2024-05-27,12:00:54.000,148,11036087,13605,0,1716811253,13055.635957619997,110.01076665000437,53473.11188448 2024-05-27,12:00:55.000,148,11036041,13565,0,1716811254,13055.609012380002,110.01076665000437,53473.11188448 2024-05-27,12:00:56.000,148,11036100,13965,0,1716811255,13055.615748689997,110.00371751999774,53473.14682008001 2024-05-27,12:00:57.000,148,11036087,13285,0,1716811256,13055.588803450002,109.9402753500035,53473.16079432 2024-05-27,12:00:58.000,148,11036037,13765,0,1716811257,13055.582067139992,109.96142274000158,53473.13983296 2024-05-27,12:00:59.000,148,11036058,13765,0,1716811258,13055.588803450002,109.91912795999815,53473.14682008001 2024-05-27,12:01:00.000,148,11036072,13925,0,1716811259,13055.568594520002,109.86978405000264,53473.13284584 2024-05-27,12:01:01.000,148,11036060,13765,0,1716811260,13055.588803450002,109.84158752999792,53473.11887160001 2024-05-27,12:01:02.000,148,11036033,13645,0,1716811261,13055.568594520002,109.79929275000177,53473.19572992001 2024-05-27,12:01:03.000,148,11036038,13485,0,1716811262,13055.561858209992,109.77814536000369,53473.16778144001 2024-05-27,12:01:04.000,148,11036073,13645,0,1716811263,13055.561858209992,109.7640470999977,53473.174768560006 2024-05-27,12:01:05.000,148,11036058,13365,0,1716811264,13055.582067139992,109.72175232000154,53473.27957536 2024-05-27,12:01:06.000,148,11036066,13365,0,1716811265,13055.561858209992,109.74289970999962,53473.30053672 2024-05-27,12:01:07.000,148,11036015,13285,0,1716811266,13055.548385590002,109.67945753999811,53473.31451096001 2024-05-27,12:01:08.000,148,11036054,13325,0,1716811267,13055.521440349992,109.65126102000067,53473.321498080004 2024-05-27,12:01:09.000,148,11036056,13445,0,1716811268,13055.494495109997,109.6653592799994,53473.321498080004 2024-05-27,12:01:10.000,148,11036034,13365,0,1716811269,13055.481022489992,109.63716276000196,53473.31451096001 2024-05-27,12:01:11.000,148,11036075,13525,0,1716811270,13055.433868319997,109.58781884999917,53473.321498080004 2024-05-27,12:01:12.000,148,11036055,13765,0,1716811271,13055.420395699992,109.60191710999788,53473.33547232001 2024-05-27,12:01:13.000,148,11036083,13485,0,1716811272,13055.427132010002,109.55962233000173,53473.440279120005 2024-05-27,12:01:14.000,148,11036074,13845,0,1716811273,13055.386714150001,109.5314258100043,53473.3983564 2024-05-27,12:01:15.000,148,11036033,13565,0,1716811274,13055.353032599996,109.5173275499983,53473.41931776 2024-05-27,12:01:16.000,148,11036084,13605,0,1716811275,13055.339559979991,109.50322928999958,53473.440279120005 2024-05-27,12:01:17.000,148,11036047,13525,0,1716811276,13055.359768909992,109.4820819000015,53473.44726624 2024-05-27,12:01:18.000,148,11036061,13285,0,1716811277,13055.326087360001,109.43978711999807,53473.41233064001 2024-05-27,12:01:19.000,148,11036027,13685,0,1716811278,13055.353032599996,109.36929582000448,53473.46124048001 2024-05-27,12:01:20.000,148,11036084,13405,0,1716811279,13055.346296290001,109.37634495000384,53473.46124048001 2024-05-27,12:01:21.000,148,11036078,13525,0,1716811280,13055.326087360001,109.36224668999785,53473.489188960004 2024-05-27,12:01:22.000,148,11036095,13645,0,1716811281,13055.312614739996,109.31995191000169,53473.440279120005 2024-05-27,12:01:23.000,148,11036034,13605,0,1716811282,13055.332823669996,109.30585365000297,53473.45425336001 2024-05-27,12:01:24.000,148,11036061,13965,0,1716811283,13055.339559979991,109.29175539000425,53473.49617608 2024-05-27,12:01:25.000,148,11036069,13325,0,1716811284,13055.312614739996,109.26355886999954,53473.4682276 2024-05-27,12:01:26.000,148,11036061,13605,0,1716811285,13055.285669500001,109.27765712999826,53473.51713744 2024-05-27,12:01:27.000,148,11036071,13645,0,1716811286,13055.292405809996,109.24241148000146,53473.47521472 2024-05-27,12:01:28.000,148,11036085,13405,0,1716811287,13055.26546057,109.17896930999996,53473.51713744 2024-05-27,12:01:29.000,148,11036025,13445,0,1716811288,13055.292405809996,109.20011669999803,53473.52412456 2024-05-27,12:01:30.000,148,11036055,13485,0,1716811289,13055.258724259991,109.1366745300038,53473.46124048001 2024-05-27,12:01:41.000,148,11036003,13765,0,1716811300,13055.07684388999,108.960446279998,53473.62893136001 2024-05-27,12:01:42.000,148,11036044,13525,0,1716811301,13055.05663495999,108.94634801999928,53473.63591848 2024-05-27,12:01:43.000,148,11036073,13565,0,1716811302,13055.0835802,108.8899549800044,53473.69181544 2024-05-27,12:01:44.000,148,11036071,13445,0,1716811303,13055.090316509995,108.90405324000312,53473.66386696 2024-05-27,12:01:45.000,148,11036056,13445,0,1716811304,13055.04316234,108.88290584999777,53473.677841200006 2024-05-27,12:01:46.000,148,11036029,13485,0,1716811305,13055.03642602999,108.8265128100029,53473.66386696 2024-05-27,12:01:47.000,148,11036024,13525,0,1716811306,13055.04316234,108.84061107000161,53473.71976392001 2024-05-27,12:01:48.000,148,11036060,13725,0,1716811307,13054.99600816999,108.80536542000482,53473.7127768 2024-05-27,12:01:49.000,148,11036063,13085,0,1716811308,13055.02295341,108.78421802999947,53473.66386696 2024-05-27,12:01:50.000,148,11036038,13845,0,1716811309,13055.02295341,108.79126715999882,53473.68482832 2024-05-27,12:01:51.000,148,11036055,13485,0,1716811310,13055.06337127,108.77011977000075,53473.726751040005 2024-05-27,12:01:52.000,148,11036053,13405,0,1716811311,13055.01621709999,108.72077585999796,53473.74771240001 2024-05-27,12:01:53.000,148,11036075,13365,0,1716811312,13055.02295341,108.69962846999988,53473.69880256001 2024-05-27,12:01:54.000,148,11036042,13525,0,1716811313,13055.04316234,108.6784810800018,53473.73373816 2024-05-27,12:01:55.000,148,11036042,13525,0,1716811314,13055.009480789995,108.67143195000244,53473.68482832 2024-05-27,12:01:56.000,148,11036032,13525,0,1716811315,13055.03642602999,108.62208803999965,53473.76168664 2024-05-27,12:01:57.000,148,11036019,13325,0,1716811316,13055.02295341,108.62913716999901,53473.782648 2024-05-27,12:01:58.000,148,11036076,13245,0,1716811317,13054.969062929995,108.60094065000158,53473.79662224001 2024-05-27,12:01:59.000,148,11036010,13605,0,1716811318,13054.969062929995,108.5797932600035,53473.80360936 2024-05-27,12:02:00.000,148,11036018,13165,0,1716811319,13054.969062929995,108.57274413000414,53473.76168664 2024-05-27,12:02:01.000,148,11036047,13685,0,1716811320,13054.969062929995,108.55159673999879,53473.83155784 2024-05-27,12:02:02.000,148,11036002,13445,0,1716811321,13054.948853999995,108.54454760999943,53473.86649344001 2024-05-27,12:02:03.000,148,11036030,13445,0,1716811322,13054.98253555,108.53749848000007,53473.845532080006 2024-05-27,12:02:04.000,148,11036056,13325,0,1716811323,13054.928645069995,108.51635109000199,53473.81758360001 2024-05-27,12:02:05.000,148,11036066,13245,0,1716811324,13054.969062929995,108.48110543999792,53473.79662224001 2024-05-27,12:02:06.000,148,11036068,13405,0,1716811325,13054.92190876,108.45290892000048,53473.86649344001 2024-05-27,12:02:07.000,148,11036007,13565,0,1716811326,13054.908436139995,108.4670071799992,53473.88046768 2024-05-27,12:02:08.000,148,11036029,13485,0,1716811327,13054.91517244999,108.43881066000176,53473.90142904 2024-05-27,12:02:09.000,148,11035980,13525,0,1716811328,13054.91517244999,108.43881066000176,53473.90142904 2024-05-27,12:02:10.000,148,11035984,13645,0,1716811329,13054.90169983,108.40356500999769,53473.95033888 2024-05-27,12:02:11.000,148,11036068,13805,0,1716811330,13054.90169983,108.3683193600009,53473.90142904 2024-05-27,12:02:12.000,148,11036055,13645,0,1716811331,13054.90169983,108.38241761999961,53473.90841616 2024-05-27,12:02:13.000,148,11036065,13565,0,1716811332,13054.928645069995,108.3683193600009,53473.88046768 2024-05-27,12:02:14.000,148,11036052,13605,0,1716811333,13054.91517244999,108.3683193600009,53473.90841616 2024-05-27,12:02:15.000,148,11036060,13405,0,1716811334,13054.928645069995,108.34717197000282,53473.95033888 2024-05-27,12:02:16.000,148,11036050,13565,0,1716811335,13054.92190876,108.30487718999939,53473.943351760005 2024-05-27,12:02:17.000,148,11036029,13445,0,1716811336,13054.93538137999,108.29782806000003,53473.92937752 2024-05-27,12:02:18.000,148,11036042,13285,0,1716811337,13054.94211769,108.24848415000451,53473.992261600004 2024-05-27,12:02:19.000,148,11036034,13325,0,1716811338,13054.90169983,108.26963154000259,53473.92937752 2024-05-27,12:02:20.000,148,11036010,13565,0,1716811339,13054.87475458999,108.25553328000387,53473.97130024 2024-05-27,12:02:21.000,148,11036070,13485,0,1716811340,13054.90169983,108.25553328000387,53474.00623584001 2024-05-27,12:02:22.000,148,11036024,13525,0,1716811341,13054.91517244999,108.24848415000451,53473.992261600004 2024-05-27,12:02:23.000,148,11036006,13565,0,1716811342,13054.92190876,108.21323850000044,53474.04815856 2024-05-27,12:02:24.000,148,11036024,13485,0,1716811343,13054.8814909,108.1568454599983,53474.03418432001 2024-05-27,12:02:25.000,148,11036013,13605,0,1716811344,13054.89496351999,108.14979632999894,53474.04117144 2024-05-27,12:02:26.000,148,11036017,13605,0,1716811345,13054.86128197,108.14979632999894,53474.02021008 2024-05-27,12:02:27.000,148,11036023,13485,0,1716811346,13054.84107304,108.14274719999958,53474.08309416001 2024-05-27,12:02:28.000,148,11036004,13765,0,1716811347,13054.888227209995,108.0863541600047,53474.062132800005 2024-05-27,12:02:29.000,148,11036068,13485,0,1716811348,13054.79391886999,108.07225589999871,53474.07610704 2024-05-27,12:02:30.000,148,11036036,13125,0,1716811349,13054.787182559994,108.07930502999807,53474.09008128 2024-05-27,12:02:31.000,148,11036023,13285,0,1716811350,13054.800655179999,108.10045242000342,53474.0970684 2024-05-27,12:02:32.000,148,11036058,13605,0,1716811351,13054.81412779999,108.05110851000063,53474.07610704 2024-05-27,12:02:33.000,148,11036079,13365,0,1716811352,13054.740028389999,108.04405938000127,53474.10405552001 2024-05-27,12:02:34.000,148,11036033,13485,0,1716811353,13054.766973629994,108.01586286000384,53474.12501688001 2024-05-27,12:02:35.000,148,11036017,13885,0,1716811354,13054.760237319999,108.00176459999784,53474.0970684 2024-05-27,12:02:36.000,148,11036042,13765,0,1716811355,13054.760237319999,108.01586286000384,53474.1669396 2024-05-27,12:02:37.000,148,11036022,13365,0,1716811356,13054.780446249999,108.01586286000384,53474.17392672001 2024-05-27,12:02:38.000,148,11036009,13325,0,1716811357,13054.75350100999,107.96651895000105,53474.1669396 2024-05-27,12:02:39.000,148,11036063,13445,0,1716811358,13054.780446249999,107.96651895000105,53474.1669396 2024-05-27,12:02:40.000,148,11036018,13485,0,1716811359,13054.79391886999,107.94537156000297,53474.159952480004 2024-05-27,12:02:41.000,148,11036024,13485,0,1716811360,13054.77370993999,107.9101259099989,53474.159952480004 2024-05-27,12:02:42.000,148,11036059,13805,0,1716811361,13054.733292079989,107.91717503999826,53474.17392672001 2024-05-27,12:02:43.000,148,11036026,13965,0,1716811362,13054.665928979994,107.86078200000338,53474.15296536001 2024-05-27,12:02:44.000,148,11036002,13525,0,1716811363,13054.686137909994,107.85373287000402,53474.14597824 2024-05-27,12:02:45.000,148,11036053,13485,0,1716811364,13054.672665289989,107.79733983000187,53474.18790096 2024-05-27,12:02:46.000,148,11036018,13365,0,1716811365,13054.652456359989,107.79733983000187,53474.18790096 2024-05-27,12:02:47.000,148,11036048,13885,0,1716811366,13054.638983739998,107.7761924400038,53474.17392672001 2024-05-27,12:02:48.000,148,11036027,13525,0,1716811367,13054.652456359989,107.71275027000229,53474.18790096 2024-05-27,12:02:49.000,148,11036050,13605,0,1716811368,13054.591829569988,107.71979940000165,53474.1669396 2024-05-27,12:02:50.000,148,11036046,12925,0,1716811369,13054.585093259993,107.71275027000229,53474.1669396 2024-05-27,12:02:51.000,148,11036045,13765,0,1716811370,13054.591829569988,107.65635723000014,53474.21584944 2024-05-27,12:02:52.000,148,11036030,13565,0,1716811371,13054.551411709988,107.65635723000014,53474.18790096 2024-05-27,12:02:53.000,148,11035999,13405,0,1716811372,13054.558148019998,107.62111158000334,53474.20886232 2024-05-27,12:02:54.000,148,11036051,13445,0,1716811373,13054.517730159998,107.58586592999927,53474.21584944 2024-05-27,12:02:55.000,148,11036092,13685,0,1716811374,13054.510993849988,107.59996418999799,53474.20187520001 2024-05-27,12:02:56.000,148,11036051,13405,0,1716811375,13054.510993849988,107.57176767000055,53474.18790096 2024-05-27,12:02:57.000,148,11036026,13605,0,1716811376,13054.470575990003,107.5294728900044,53474.19488808 2024-05-27,12:02:58.000,148,11036010,13805,0,1716811377,13054.497521229998,107.48012898000161,53474.20886232 2024-05-27,12:02:59.000,148,11036038,13645,0,1716811378,13054.470575990003,107.47307985000225,53474.20886232 2024-05-27,12:03:00.000,148,11036045,13365,0,1716811379,13054.416685509997,107.45898159000353,53474.18790096 2024-05-27,12:03:01.000,148,11036092,13845,0,1716811380,13054.409949200002,107.47307985000225,53474.21584944 2024-05-27,12:03:02.000,148,11036024,13445,0,1716811381,13054.430158130002,107.45898159000353,53474.159952480004 2024-05-27,12:03:03.000,148,11036010,13765,0,1716811382,13054.389740270002,107.44488333000481,53474.19488808 2024-05-27,12:03:04.000,148,11036017,13405,0,1716811383,13054.356058719997,107.40963768000074,53474.20187520001 2024-05-27,12:03:05.000,148,11036000,13725,0,1716811384,13054.356058719997,107.37439203000395,53474.159952480004 2024-05-27,12:03:06.000,148,11036006,13525,0,1716811385,13054.295431929997,107.36734290000459,53474.229823680005 2024-05-27,12:03:07.000,148,11036017,13845,0,1716811386,13054.255014069997,107.33914637999987,53474.18790096 2024-05-27,12:03:08.000,148,11036047,13485,0,1716811387,13054.261750379992,107.3532446399986,53474.180913840006 2024-05-27,12:03:09.000,148,11036018,13765,0,1716811388,13054.214596209997,107.33209725000052,53474.180913840006 2024-05-27,12:03:10.000,148,11036020,13605,0,1716811389,13054.194387279997,107.31094986000244,53474.19488808 2024-05-27,12:03:11.000,148,11036029,13605,0,1716811390,13054.180914659992,107.26865507999901,53474.1669396 2024-05-27,12:03:12.000,148,11036048,13365,0,1716811391,13054.180914659992,107.25455682000029,53474.20187520001 2024-05-27,12:03:13.000,148,11036114,13445,0,1716811392,13054.120287869991,107.24750769000093,53474.18790096 2024-05-27,12:03:14.000,148,11036058,13405,0,1716811393,13054.086606320001,107.23340943000221,53474.180913840006 2024-05-27,12:03:15.000,148,11036032,13405,0,1716811394,13054.066397390001,107.19816377999814,53474.21584944 2024-05-27,12:03:16.000,148,11036045,13445,0,1716811395,13054.04618846,107.18406551999942,53474.1669396 2024-05-27,12:03:17.000,148,11036050,14005,0,1716811396,13054.0057706,107.18406551999942,53474.18790096 2024-05-27,12:03:18.000,148,11036070,13845,0,1716811397,13054.0057706,107.14177074000327,53474.21584944 2024-05-27,12:03:19.000,148,11036059,13405,0,1716811398,13053.93840749999,107.13472161000391,53474.20886232 2024-05-27,12:03:20.000,148,11036048,13725,0,1716811399,13053.92493488,107.09947595999984,53474.20187520001 2024-05-27,12:03:21.000,148,11036012,13805,0,1716811400,13053.911462259995,107.0712794400024,53474.17392672001 2024-05-27,12:03:22.000,148,11036004,13605,0,1716811401,13053.89798963999,107.0712794400024,53474.111042640005 2024-05-27,12:03:23.000,148,11036030,13605,0,1716811402,13053.88451702,107.02193552999961,53474.159952480004 2024-05-27,12:03:24.000,148,11036031,13645,0,1716811403,13053.871044399995,106.99373901000217,53474.14597824 2024-05-27,12:03:25.000,148,11036066,13445,0,1716811404,13053.830626539995,107.00078814000153,53474.159952480004 2024-05-27,12:03:26.000,148,11036022,13565,0,1716811405,13053.83736284999,106.93734597000002,53474.20187520001 2024-05-27,12:03:27.000,148,11036028,13365,0,1716811406,13053.81715391999,106.96554249000474,53474.1669396 2024-05-27,12:03:28.000,148,11036053,13565,0,1716811407,13053.810417609995,106.9232477100013,53474.15296536001 2024-05-27,12:03:29.000,148,11036033,13285,0,1716811408,13053.749790819995,106.86685466999916,53474.18790096 2024-05-27,12:03:30.000,148,11036041,13325,0,1716811409,13053.79694498999,106.87390379999852,53474.20187520001 2024-05-27,12:03:31.000,148,11036037,13485,0,1716811410,13053.77673605999,106.8598055399998,53474.14597824 2024-05-27,12:03:32.000,148,11036043,13685,0,1716811411,13053.71610926999,106.85275641000044,53474.19488808 2024-05-27,12:03:33.000,148,11036048,13605,0,1716811412,13053.69590033999,106.81751076000364,53474.2368108 2024-05-27,12:03:34.000,148,11036056,13405,0,1716811413,13053.668955099994,106.79636336999829,53474.180913840006 2024-05-27,12:03:35.000,148,11036033,13605,0,1716811414,13053.59485568999,106.79636336999829,53474.159952480004 2024-05-27,12:03:36.000,148,11035997,13445,0,1716811415,13053.59485568999,106.76816685000085,53474.18790096 2024-05-27,12:03:37.000,148,11036049,13325,0,1716811416,13053.540965209999,106.7258720700047,53474.1669396 2024-05-27,12:03:38.000,148,11036048,13325,0,1716811417,13053.514019969989,106.69767554999999,53474.13200400001 2024-05-27,12:03:39.000,148,11036024,13365,0,1716811418,13053.473602109989,106.65538077000383,53474.1669396 2024-05-27,12:03:40.000,148,11036042,13245,0,1716811419,13053.460129489999,106.63423337999848,53474.180913840006 2024-05-27,12:03:41.000,148,11035989,13365,0,1716811420,13053.446656869994,106.64833164000447,53474.18790096 2024-05-27,12:03:42.000,148,11036081,13645,0,1716811421,13053.365821149993,106.64128250999784,53474.180913840006 2024-05-27,12:03:43.000,148,11036048,13445,0,1716811422,13053.379293769998,106.6130859900004,53474.1669396 2024-05-27,12:03:44.000,148,11036002,13605,0,1716811423,13053.386030079993,106.59193860000232,53474.15296536001 2024-05-27,12:03:45.000,148,11035996,13485,0,1716811424,13053.352348529988,106.6130859900004,53474.19488808 2024-05-27,12:03:46.000,148,11036083,13445,0,1716811425,13053.305194359993,106.59193860000232,53474.159952480004 2024-05-27,12:03:47.000,148,11036057,13445,0,1716811426,13053.284985429993,106.58488947000296,53474.159952480004 2024-05-27,12:03:48.000,148,11036005,13605,0,1716811427,13053.298458049998,106.58488947000296,53474.13899112 2024-05-27,12:03:49.000,148,11036029,13685,0,1716811428,13053.291721739988,106.55669294999825,53474.14597824 2024-05-27,12:03:50.000,148,11036051,13285,0,1716811429,13053.278249119998,106.57079121000424,53474.111042640005 2024-05-27,12:03:51.000,148,11036000,13365,0,1716811430,13053.278249119998,106.58488947000296,53474.111042640005 2024-05-27,12:03:52.000,148,11036035,13525,0,1716811431,13053.305194359993,106.50734904000274,53474.1669396 2024-05-27,12:03:53.000,148,11036029,13565,0,1716811432,13053.217622329998,106.57079121000424,53474.09008128 2024-05-27,12:03:54.000,148,11036011,13605,0,1716811433,13053.231094950002,106.58488947000296,53474.09008128 2024-05-27,12:03:55.000,148,11036003,13925,0,1716811434,13053.217622329998,106.57079121000424,53474.0970684 2024-05-27,12:03:56.000,148,11036032,13845,0,1716811435,13053.217622329998,106.54964381999889,53474.14597824 2024-05-27,12:03:57.000,148,11036012,13765,0,1716811436,13053.197413399997,106.57079121000424,53474.111042640005 2024-05-27,12:03:58.000,148,11036005,13565,0,1716811437,13053.210886020002,106.59898773000168,53474.13899112 2024-05-27,12:03:59.000,148,11036041,13605,0,1716811438,13053.217622329998,106.60603686000104,53474.13899112 2024-05-27,12:04:00.000,148,11036057,13365,0,1716811439,13053.204149709993,106.59898773000168,53474.17392672001 2024-05-27,12:04:01.000,148,11036022,13725,0,1716811440,13053.210886020002,106.59193860000232,53474.159952480004 2024-05-27,12:04:02.000,148,11036057,13445,0,1716811441,13053.197413399997,106.58488947000296,53474.17392672001 2024-05-27,12:04:03.000,148,11036008,13485,0,1716811442,13053.136786609997,106.59898773000168,53474.12501688001 2024-05-27,12:04:04.000,148,11036041,13685,0,1716811443,13053.143522919992,106.62013511999976,53474.13200400001 2024-05-27,12:04:05.000,148,11036039,13445,0,1716811444,13053.130050300002,106.60603686000104,53474.14597824 2024-05-27,12:04:06.000,148,11036037,13885,0,1716811445,13053.116577679997,106.64833164000447,53474.1669396 2024-05-27,12:04:07.000,148,11036035,13485,0,1716811446,13053.096368749997,106.63423337999848,53474.10405552001 2024-05-27,12:04:08.000,148,11036038,13405,0,1716811447,13053.082896129992,106.64128250999784,53474.180913840006 2024-05-27,12:04:09.000,148,11036093,13605,0,1716811448,13053.042478269992,106.66947903000255,53474.1669396 2024-05-27,12:04:10.000,148,11035993,13565,0,1716811449,13053.069423510002,106.64128250999784,53474.180913840006 2024-05-27,12:04:11.000,148,11036071,13405,0,1716811450,13053.029005650002,106.66242990000319,53474.15296536001 2024-05-27,12:04:12.000,148,11036041,13365,0,1716811451,13052.995324099997,106.62013511999976,53474.17392672001 2024-05-27,12:04:13.000,148,11036042,13365,0,1716811452,13052.995324099997,106.68357729000127,53474.18790096 2024-05-27,12:04:14.000,148,11036039,13445,0,1716811453,13052.995324099997,106.68357729000127,53474.180913840006 2024-05-27,12:04:15.000,148,11036044,13085,0,1716811454,13052.934697309996,106.65538077000383,53474.20886232 2024-05-27,12:04:16.000,148,11036017,13525,0,1716811455,13052.975115169997,106.62013511999976,53474.229823680005 2024-05-27,12:04:17.000,148,11036025,13205,0,1716811456,13052.948169930001,106.62013511999976,53474.13899112 2024-05-27,12:04:18.000,148,11035993,13525,0,1716811457,13052.901015759991,106.64128250999784,53474.14597824 2024-05-27,12:04:19.000,148,11036033,13125,0,1716811458,13052.887543140001,106.6130859900004,53474.15296536001 2024-05-27,12:04:20.000,148,11036021,13485,0,1716811459,13052.874070519996,106.59898773000168,53474.18790096 2024-05-27,12:04:21.000,148,11035989,13725,0,1716811460,13052.880806829991,106.58488947000296,53474.22283656001 2024-05-27,12:04:22.000,148,11036032,13245,0,1716811461,13052.874070519996,106.57079121000424,53474.19488808 2024-05-27,12:04:23.000,148,11035996,13445,0,1716811462,13052.880806829991,106.58488947000296,53474.19488808 2024-05-27,12:04:24.000,148,11036004,13485,0,1716811463,13052.860597899991,106.57079121000424,53474.180913840006 2024-05-27,12:04:25.000,148,11036033,13365,0,1716811464,13052.880806829991,106.5778403400036,53474.25777216 2024-05-27,12:04:26.000,148,11036017,13765,0,1716811465,13052.867334210001,106.53554556000017,53474.20886232 2024-05-27,12:04:27.000,148,11036021,13725,0,1716811466,13052.860597899991,106.50734904000274,53474.20886232 2024-05-27,12:04:28.000,148,11036029,13565,0,1716811467,13052.894279449996,106.55669294999825,53474.27174640001 2024-05-27,12:04:29.000,148,11036038,13965,0,1716811468,13052.867334210001,106.50734904000274,53474.25078504001 2024-05-27,12:04:30.000,148,11036043,13445,0,1716811469,13052.847125280001,106.45800512999995,53474.24379792 2024-05-27,12:04:31.000,148,11036038,13405,0,1716811470,13052.874070519996,106.43685774000187,53474.278733520005 2024-05-27,12:04:32.000,148,11036057,13525,0,1716811471,13052.860597899991,106.45095600000059,53474.25078504001 2024-05-27,12:04:33.000,148,11036007,13725,0,1716811472,13052.867334210001,106.43685774000187,53474.29270776001 2024-05-27,12:04:34.000,148,11036036,13525,0,1716811473,13052.874070519996,106.42275948000315,53474.278733520005 2024-05-27,12:04:35.000,148,11036012,13325,0,1716811474,13052.874070519996,106.4016120899978,53474.27174640001 2024-05-27,12:04:36.000,148,11036069,13445,0,1716811475,13052.867334210001,106.41571035000379,53474.29270776001 2024-05-27,12:04:37.000,148,11036011,13605,0,1716811476,13052.860597899991,106.35226818000228,53474.29969488001 2024-05-27,12:04:38.000,148,11036011,13245,0,1716811477,13052.867334210001,106.37341557000036,53474.32065624001 2024-05-27,12:04:39.000,148,11036022,13565,0,1716811478,13052.847125280001,106.35226818000228,53474.27174640001 2024-05-27,12:04:40.000,148,11036021,13765,0,1716811479,13052.860597899991,106.35931731000164,53474.33463048 2024-05-27,12:04:41.000,148,11036082,13485,0,1716811480,13052.880806829991,106.33816992000357,53474.348604720006 2024-05-27,12:04:42.000,148,11036018,13565,0,1716811481,13052.907752070001,106.31702252999821,53474.34161760001 2024-05-27,12:04:43.000,148,11036035,13485,0,1716811482,13052.867334210001,106.31702252999821,53474.3765532 2024-05-27,12:04:44.000,148,11036052,13565,0,1716811483,13052.887543140001,106.32407166000485,53474.3765532 2024-05-27,12:04:45.000,148,11036026,13485,0,1716811484,13052.894279449996,106.35931731000164,53474.348604720006 2024-05-27,12:04:46.000,148,11036059,13605,0,1716811485,13052.921224689992,106.32407166000485,53474.38354032 2024-05-27,12:04:47.000,148,11036043,13565,0,1716811486,13052.941433619992,106.34521905000292,53474.40450168 2024-05-27,12:04:48.000,148,11036068,13645,0,1716811487,13052.914488379996,106.34521905000292,53474.40450168 2024-05-27,12:04:49.000,148,11036025,13645,0,1716811488,13052.948169930001,106.30997339999885,53474.4114888 2024-05-27,12:04:50.000,148,11036022,13765,0,1716811489,13052.981851479992,106.30997339999885,53474.4114888 2024-05-27,12:04:51.000,148,11036036,13565,0,1716811490,13052.961642549992,106.3029242699995,53474.397514560005 2024-05-27,12:04:52.000,148,11036062,13405,0,1716811491,13052.988587790001,106.3311207900042,53474.4114888 2024-05-27,12:04:53.000,148,11036052,13565,0,1716811492,13053.015533029997,106.35931731000164,53474.446424400005 2024-05-27,12:04:54.000,148,11036003,13325,0,1716811493,13053.035741959997,106.35226818000228,53474.397514560005 2024-05-27,12:04:55.000,148,11036045,13445,0,1716811494,13053.062687199992,106.35226818000228,53474.46039864001 2024-05-27,12:04:56.000,148,11036011,13365,0,1716811495,13053.076159819997,106.37341557000036,53474.46039864001 2024-05-27,12:04:57.000,148,11036030,13485,0,1716811496,13053.069423510002,106.37341557000036,53474.495334240004 2024-05-27,12:04:58.000,148,11036053,13525,0,1716811497,13053.076159819997,106.39456295999844,53474.48136 2024-05-27,12:04:59.000,148,11036017,13645,0,1716811498,13053.103105059992,106.38751382999908,53474.50930848001 2024-05-27,12:05:00.000,148,11036039,13365,0,1716811499,13053.136786609997,106.39456295999844,53474.48136 2024-05-27,12:05:01.000,148,11036004,13605,0,1716811500,13053.156995539997,106.41571035000379,53474.48136 2024-05-27,12:05:02.000,148,11036096,13245,0,1716811501,13053.177204469997,106.41571035000379,53474.52328272 2024-05-27,12:05:03.000,148,11036044,13485,0,1716811502,13053.217622329998,106.39456295999844,53474.565205440005 2024-05-27,12:05:04.000,148,11036053,13805,0,1716811503,13053.224358639993,106.35226818000228,53474.565205440005 2024-05-27,12:05:05.000,148,11036027,13365,0,1716811504,13053.231094950002,106.35226818000228,53474.57917968 2024-05-27,12:05:06.000,148,11036071,13605,0,1716811505,13053.258040189998,106.38046469999972,53474.565205440005 2024-05-27,12:05:07.000,148,11036022,13325,0,1716811506,13053.318666979998,106.38046469999972,53474.663025120004 2024-05-27,12:05:08.000,148,11036015,13485,0,1716811507,13053.359084839998,106.35226818000228,53474.62808952001 2024-05-27,12:05:09.000,148,11036048,13485,0,1716811508,13053.379293769998,106.38046469999972,53474.69796072 2024-05-27,12:05:10.000,148,11036075,13485,0,1716811509,13053.392766389989,106.366366440001,53474.71193496 2024-05-27,12:05:11.000,148,11036061,13485,0,1716811510,13053.446656869994,106.35226818000228,53474.683986480006 2024-05-27,12:05:12.000,148,11036050,13805,0,1716811511,13053.460129489999,106.33816992000357,53474.70494784001 2024-05-27,12:05:13.000,148,11036039,13845,0,1716811512,13053.460129489999,106.28882601000078,53474.781806160005 2024-05-27,12:05:14.000,148,11036015,13565,0,1716811513,13053.473602109989,106.34521905000292,53474.77481904001 2024-05-27,12:05:15.000,148,11035994,13485,0,1716811514,13053.487074729994,106.29587514000013,53474.781806160005 2024-05-27,12:05:16.000,148,11036059,13565,0,1716811515,13053.527492589994,106.31702252999821,53474.81674176 2024-05-27,12:05:17.000,148,11036062,13725,0,1716811516,13053.53422889999,106.30997339999885,53474.85866448 2024-05-27,12:05:18.000,148,11036043,13365,0,1716811517,13053.520756279999,106.28177688000142,53474.8656516 2024-05-27,12:05:19.000,148,11036016,13525,0,1716811518,13053.527492589994,106.26062949000334,53474.81674176 2024-05-27,12:05:20.000,148,11036056,13645,0,1716811519,13053.540965209999,106.25358036000398,53474.91456144 2024-05-27,12:05:21.000,148,11036012,13485,0,1716811520,13053.588119379994,106.26062949000334,53474.87962584 2024-05-27,12:05:22.000,148,11036042,13965,0,1716811521,13053.588119379994,106.18308906000311,53474.97744552 2024-05-27,12:05:23.000,148,11036075,13605,0,1716811522,13053.59485568999,106.18308906000311,53474.94250992001 2024-05-27,12:05:24.000,148,11036070,13405,0,1716811523,13053.61506461999,106.16194166999776,53475.01238112001 2024-05-27,12:05:25.000,148,11036036,13725,0,1716811524,13053.61506461999,106.12669602000096,53474.98443264 2024-05-27,12:05:26.000,148,11036066,13485,0,1716811525,13053.648746169994,106.1548925399984,53474.97744552 2024-05-27,12:05:27.000,148,11036031,13485,0,1716811526,13053.668955099994,106.14784340999904,53474.99141976001 2024-05-27,12:05:28.000,148,11036033,13605,0,1716811527,13053.709372959995,106.14079427999968,53475.068278080005 2024-05-27,12:05:29.000,148,11036069,13565,0,1716811528,13053.72284558,106.1196468900016,53475.03334248 2024-05-27,12:05:30.000,148,11036069,13765,0,1716811529,13053.76326344,106.09145037000417,53474.98443264 2024-05-27,12:05:31.000,148,11036048,13205,0,1716811530,13053.75652712999,106.1196468900016,53475.05430384 2024-05-27,12:05:32.000,148,11036021,13725,0,1716811531,13053.79694498999,106.09849950000353,53475.11020080001 2024-05-27,12:05:33.000,148,11036075,13565,0,1716811532,13053.83736284999,106.06325384999946,53475.08923944001 2024-05-27,12:05:34.000,148,11036061,13965,0,1716811533,13053.850835469995,106.08440124000481,53475.10321368 2024-05-27,12:05:35.000,148,11036071,13925,0,1716811534,13053.87778070999,106.04915559000074,53475.117187920005 2024-05-27,12:05:36.000,148,11036065,14205,0,1716811535,13053.92493488,106.0562047200001,53475.15911064001 2024-05-27,12:05:37.000,148,11036037,13525,0,1716811536,13053.911462259995,106.01390994000394,53475.235968960005 2024-05-27,12:05:38.000,148,11036060,13245,0,1716811537,13053.972089049996,105.98571341999923,53475.187059120006 2024-05-27,12:05:39.000,148,11036038,13325,0,1716811538,13053.96535274,105.95751690000179,53475.27090456 2024-05-27,12:05:40.000,148,11036079,13525,0,1716811539,13053.992297979996,105.95751690000179,53475.30584016001 2024-05-27,12:05:41.000,148,11036073,14245,0,1716811540,13053.999034289991,105.96456603000115,53475.235968960005 2024-05-27,12:05:42.000,148,11036058,13725,0,1716811541,13054.012506909996,105.95046777000243,53475.29186592 2024-05-27,12:05:43.000,148,11036068,13485,0,1716811542,13054.039452149991,105.90112385999964,53475.32680152001 2024-05-27,12:05:44.000,148,11036035,13925,0,1716811543,13054.032715839996,105.92932038000436,53475.34077576 2024-05-27,12:05:45.000,148,11036066,13605,0,1716811544,13054.039452149991,105.90112385999964,53475.34077576 2024-05-27,12:05:46.000,148,11036063,13645,0,1716811545,13054.032715839996,105.89407473000028,53475.39667272001 2024-05-27,12:05:47.000,148,11036028,13605,0,1716811546,13054.039452149991,105.83768168999813,53475.39667272001 2024-05-27,12:05:48.000,148,11036047,13445,0,1716811547,13054.02597953,105.82358342999942,53475.42462120001 2024-05-27,12:05:49.000,148,11036058,13565,0,1716811548,13054.073133699996,105.78833778000262,53475.39667272001 2024-05-27,12:05:50.000,148,11036067,13765,0,1716811549,13054.066397390001,105.74604299999919,53475.4595568 2024-05-27,12:05:51.000,148,11036106,13485,0,1716811550,13054.039452149991,105.7742395200039,53475.46654392001 2024-05-27,12:05:52.000,148,11036069,13605,0,1716811551,13054.032715839996,105.71784648000175,53475.48051816 2024-05-27,12:05:53.000,148,11036063,13685,0,1716811552,13054.059661079991,105.65440431000025,53475.48051816 2024-05-27,12:05:54.000,148,11036054,13245,0,1716811553,13054.0057706,105.64030605000153,53475.55737648 2024-05-27,12:05:55.000,148,11036049,13485,0,1716811554,13053.98556167,105.61210953000409,53475.54340224001 2024-05-27,12:05:56.000,148,11036058,13445,0,1716811555,13053.992297979996,105.60506040000473,53475.59231208001 2024-05-27,12:05:57.000,148,11036063,13645,0,1716811556,13053.992297979996,105.55571649000194,53475.55038936 2024-05-27,12:05:58.000,148,11036037,13365,0,1716811557,13053.95861642999,105.52047083999787,53475.60628632 2024-05-27,12:05:59.000,148,11036041,13445,0,1716811558,13053.931671189996,105.47112693000236,53475.58532496 2024-05-27,12:06:00.000,148,11036066,13485,0,1716811559,13053.992297979996,105.40768476000085,53475.60628632 2024-05-27,12:06:01.000,148,11036082,13525,0,1716811560,13053.95861642999,105.35834084999806,53475.620260560005 2024-05-27,12:06:02.000,148,11036033,13245,0,1716811561,13053.972089049996,105.35834084999806,53475.64122192001 2024-05-27,12:06:03.000,148,11036058,13725,0,1716811562,13053.972089049996,105.33719345999998,53475.65519616 2024-05-27,12:06:04.000,148,11036061,13805,0,1716811563,13053.95861642999,105.28080041999783,53475.669170400004 2024-05-27,12:06:05.000,148,11036071,13925,0,1716811564,13053.95861642999,105.27375128999847,53475.72506736 2024-05-27,12:06:06.000,148,11036119,13605,0,1716811565,13053.98556167,105.2173582500036,53475.72506736 2024-05-27,12:06:07.000,148,11036045,13525,0,1716811566,13054.012506909996,105.2173582500036,53475.739041600005 2024-05-27,12:06:08.000,148,11036034,13365,0,1716811567,13054.04618846,105.23145651000232,53475.74602872 2024-05-27,12:06:09.000,148,11036090,13805,0,1716811568,13054.019243219991,105.17506347000017,53475.81589992 2024-05-27,12:06:10.000,148,11036062,13565,0,1716811569,13053.98556167,105.18916172999889,53475.76000296001 2024-05-27,12:06:11.000,148,11036057,13605,0,1716811570,13054.019243219991,105.15391608000209,53475.76699008 2024-05-27,12:06:12.000,148,11036025,13765,0,1716811571,13054.04618846,105.14686695000273,53475.857822640006 2024-05-27,12:06:13.000,148,11036085,13925,0,1716811572,13053.992297979996,105.14686695000273,53475.81589992 2024-05-27,12:06:14.000,148,11036089,13405,0,1716811573,13054.0057706,105.07637565000186,53475.86480976 2024-05-27,12:06:15.000,148,11036006,13885,0,1716811574,13053.999034289991,105.09752303999994,53475.8438484 2024-05-27,12:06:16.000,148,11036048,13965,0,1716811575,13053.999034289991,105.08342478000122,53475.87179688 2024-05-27,12:06:17.000,148,11036075,13245,0,1716811576,13053.992297979996,105.05522826000379,53475.88577112 2024-05-27,12:06:18.000,148,11036050,13685,0,1716811577,13053.972089049996,104.99178609000228,53476.01153928 2024-05-27,12:06:19.000,148,11036057,13405,0,1716811578,13053.999034289991,104.96358957000484,53475.93468096 2024-05-27,12:06:20.000,148,11036064,13525,0,1716811579,13054.02597953,104.97768783000356,53476.01153928 2024-05-27,12:06:21.000,148,11036036,13805,0,1716811580,13053.999034289991,104.94244217999949,53475.9835908 2024-05-27,12:06:22.000,148,11036026,13325,0,1716811581,13054.019243219991,104.92834392000077,53475.99057792 2024-05-27,12:06:23.000,148,11036011,13565,0,1716811582,13054.02597953,104.9071965300027,53475.99756504001 2024-05-27,12:06:24.000,148,11036024,13565,0,1716811583,13054.04618846,104.90014740000333,53476.025513520006 2024-05-27,12:06:25.000,148,11036024,13525,0,1716811584,13054.093342629996,104.92129479000141,53476.04647488001 2024-05-27,12:06:26.000,148,11036037,13285,0,1716811585,13054.113551559996,104.93539305000013,53476.08141048 2024-05-27,12:06:27.000,148,11036025,13725,0,1716811586,13054.133760489996,104.91424566000205,53476.08141048 2024-05-27,12:06:28.000,148,11036038,13485,0,1716811587,13054.133760489996,104.92129479000141,53476.074423360005 2024-05-27,12:06:29.000,148,11036095,13565,0,1716811588,13054.167442040001,104.89309827000397,53476.0883976 2024-05-27,12:06:30.000,148,11036038,13725,0,1716811589,13054.207859900001,104.9071965300027,53476.123333200005 2024-05-27,12:06:31.000,148,11036042,13565,0,1716811590,13054.174178349997,104.92129479000141,53476.1582688 2024-05-27,12:06:32.000,148,11036074,13565,0,1716811591,13054.248277760002,104.90014740000333,53476.172243040004 2024-05-27,12:06:33.000,148,11036107,13925,0,1716811592,13054.315640859997,104.89309827000397,53476.242114240005 2024-05-27,12:06:34.000,148,11036054,13645,0,1716811593,13054.315640859997,104.87900000999798,53476.242114240005 2024-05-27,12:06:35.000,148,11036064,13325,0,1716811594,13054.322377169992,104.90014740000333,53476.23512712001 2024-05-27,12:06:36.000,148,11036050,13605,0,1716811595,13054.416685509997,104.91424566000205,53476.28403696001 2024-05-27,12:06:37.000,148,11036084,13525,0,1716811596,13054.423421819993,104.90014740000333,53476.291024080005 2024-05-27,12:06:38.000,148,11036032,13445,0,1716811597,13054.436894439998,104.88604914000462,53476.35390816001 2024-05-27,12:06:39.000,148,11036114,13485,0,1716811598,13054.457103369998,104.84375436000118,53476.3678824 2024-05-27,12:06:40.000,148,11036048,13165,0,1716811599,13054.490784920003,104.87195087999862,53476.35390816001 2024-05-27,12:06:41.000,148,11036016,13925,0,1716811600,13054.524466469993,104.82260697000311,53476.37486952 2024-05-27,12:06:42.000,148,11036017,13605,0,1716811601,13054.517730159998,104.84375436000118,53476.4377536 2024-05-27,12:06:43.000,148,11036073,13605,0,1716811602,13054.537939089998,104.80850871000439,53476.37486952 2024-05-27,12:06:44.000,148,11036052,13525,0,1716811603,13054.591829569988,104.80850871000439,53476.44474072 2024-05-27,12:06:45.000,148,11036038,13445,0,1716811604,13054.665928979994,104.7944104499984,53476.51461192 2024-05-27,12:06:46.000,148,11035990,13405,0,1716811605,13054.638983739998,104.75211567000224,53476.48666344 2024-05-27,12:06:47.000,148,11036035,13565,0,1716811606,13054.652456359989,104.74506654000288,53476.51461192 2024-05-27,12:06:48.000,148,11036003,13605,0,1716811607,13054.686137909994,104.68867350000073,53476.47967632001 2024-05-27,12:06:49.000,148,11036012,13605,0,1716811608,13054.672665289989,104.69572263000009,53476.507624800004 2024-05-27,12:06:50.000,148,11036040,13285,0,1716811609,13054.679401599999,104.70277175999945,53476.50063768001 2024-05-27,12:06:51.000,148,11036036,13725,0,1716811610,13054.726555769994,104.68162437000137,53476.528586160006 2024-05-27,12:06:52.000,148,11036048,13445,0,1716811611,13054.740028389999,104.67457524000201,53476.55653464 2024-05-27,12:06:53.000,148,11036018,13245,0,1716811612,13054.79391886999,104.68162437000137,53476.52159904001 2024-05-27,12:06:54.000,148,11036079,13205,0,1716811613,13054.780446249999,104.68867350000073,53476.55653464 2024-05-27,12:06:55.000,148,11036026,13445,0,1716811614,13054.780446249999,104.70982088999881,53476.55653464 2024-05-27,12:06:56.000,148,11036106,13645,0,1716811615,13054.83433672999,104.7239191500048,53476.59147024 2024-05-27,12:06:57.000,148,11036088,13245,0,1716811616,13054.85454565999,104.74506654000288,53476.59845736001 2024-05-27,12:06:58.000,148,11036032,13485,0,1716811617,13054.86128197,104.71687001999817,53476.6124316 2024-05-27,12:06:59.000,148,11036113,13725,0,1716811618,13054.847809349994,104.7591648000016,53476.64736720001 2024-05-27,12:07:00.000,148,11036016,13245,0,1716811619,13054.86128197,104.7591648000016,53476.64736720001 2024-05-27,12:07:01.000,148,11036054,13325,0,1716811620,13054.86128197,104.7591648000016,53476.63339296 2024-05-27,12:07:02.000,148,11036034,13565,0,1716811621,13054.83433672999,104.78031218999968,53476.63339296 2024-05-27,12:07:03.000,148,11036045,13205,0,1716811622,13054.827600419994,104.77326306000032,53476.63339296 2024-05-27,12:07:04.000,148,11036055,13445,0,1716811623,13054.86128197,104.78736131999904,53476.71025128 2024-05-27,12:07:05.000,148,11036027,13605,0,1716811624,13054.888227209995,104.78031218999968,53476.73121264 2024-05-27,12:07:06.000,148,11036021,13565,0,1716811625,13054.8814909,104.82965610000247,53476.65435432 2024-05-27,12:07:07.000,148,11036038,13485,0,1716811626,13054.87475458999,104.80145957999775,53476.675315680004 2024-05-27,12:07:08.000,148,11036037,13445,0,1716811627,13054.87475458999,104.77326306000032,53476.70326416 2024-05-27,12:07:09.000,148,11036024,13485,0,1716811628,13054.847809349994,104.7944104499984,53476.66832856001 2024-05-27,12:07:10.000,148,11036040,13045,0,1716811629,13054.91517244999,104.77326306000032,53476.752174 2024-05-27,12:07:11.000,148,11036073,13645,0,1716811630,13054.93538137999,104.76621393000096,53476.71723840001 2024-05-27,12:07:12.000,148,11036027,13725,0,1716811631,13054.989271859995,104.80145957999775,53476.78710960001 2024-05-27,12:07:13.000,148,11036017,13565,0,1716811632,13054.989271859995,104.78031218999968,53476.794096720005 2024-05-27,12:07:14.000,148,11036067,13605,0,1716811633,13055.04316234,104.7944104499984,53476.77313536 2024-05-27,12:07:15.000,148,11036022,13525,0,1716811634,13055.049898649995,104.77326306000032,53476.808070959996 2024-05-27,12:07:16.000,148,11036027,13285,0,1716811635,13055.090316509995,104.78031218999968,53476.80108384 2024-05-27,12:07:17.000,148,11036026,13405,0,1716811636,13055.09705281999,104.76621393000096,53476.808070959996 2024-05-27,12:07:18.000,148,11036039,13365,0,1716811637,13055.14420699,104.77326306000032,53476.78710960001 2024-05-27,12:07:19.000,148,11036025,13525,0,1716811638,13055.14420699,104.70982088999881,53476.78710960001 2024-05-27,12:07:20.000,148,11036015,13045,0,1716811639,13055.16441592,104.77326306000032,53476.8220452 2024-05-27,12:07:21.000,148,11036025,13485,0,1716811640,13055.13747067999,104.75211567000224,53476.85698080001 2024-05-27,12:07:22.000,148,11036007,13605,0,1716811641,13055.191361159996,104.74506654000288,53476.81505808001 2024-05-27,12:07:23.000,148,11036027,13085,0,1716811642,13055.211570089996,104.7591648000016,53476.88492928001 2024-05-27,12:07:24.000,148,11036074,13285,0,1716811643,13055.238515329991,104.7591648000016,53476.90589064001 2024-05-27,12:07:25.000,148,11036014,13405,0,1716811644,13055.231779019996,104.7591648000016,53476.83601944001 2024-05-27,12:07:26.000,148,11036007,13565,0,1716811645,13055.251987949996,104.76621393000096,53476.84999368 2024-05-27,12:07:27.000,148,11036035,13165,0,1716811646,13055.22504271,104.7591648000016,53476.912877760005 2024-05-27,12:07:28.000,148,11036046,13685,0,1716811647,13055.258724259991,104.73096828000416,53476.8919164 2024-05-27,12:07:29.000,148,11036031,13845,0,1716811648,13055.292405809996,104.73096828000416,53476.96877472 2024-05-27,12:07:30.000,148,11036013,13285,0,1716811649,13055.326087360001,104.77326306000032,53476.91986488 2024-05-27,12:07:31.000,148,11036039,13885,0,1716811650,13055.359768909992,104.78736131999904,53476.926852 2024-05-27,12:07:32.000,148,11036029,13445,0,1716811651,13055.393450459997,104.75211567000224,53476.98274896001 2024-05-27,12:07:33.000,148,11036029,13245,0,1716811652,13055.406923080001,104.75211567000224,53476.961787600005 2024-05-27,12:07:34.000,148,11036021,13405,0,1716811653,13055.427132010002,104.76621393000096,53476.96877472 2024-05-27,12:07:35.000,148,11036036,13525,0,1716811654,13055.433868319997,104.74506654000288,53476.93383912001 2024-05-27,12:07:36.000,148,11036027,13325,0,1716811655,13055.494495109997,104.7239191500048,53477.00371032001 2024-05-27,12:07:37.000,148,11036070,13405,0,1716811656,13055.528176660002,104.7591648000016,53477.00371032001 2024-05-27,12:07:38.000,148,11036020,13165,0,1716811657,13055.582067139992,104.75211567000224,53477.03864592 2024-05-27,12:07:39.000,148,11036035,13445,0,1716811658,13055.588803450002,104.73096828000416,53477.03864592 2024-05-27,12:07:40.000,148,11036040,13765,0,1716811659,13055.642693929993,104.75211567000224,53477.031658800006 2024-05-27,12:07:41.000,148,11036054,13565,0,1716811660,13055.696584409998,104.74506654000288,53477.10851712 2024-05-27,12:07:42.000,148,11036051,13205,0,1716811661,13055.763947509993,104.73801741000352,53477.05960728 2024-05-27,12:07:43.000,148,11036024,13365,0,1716811662,13055.811101679988,104.7239191500048,53477.08755576 2024-05-27,12:07:44.000,148,11036038,13405,0,1716811663,13055.844783229993,104.70982088999881,53477.12249136001 2024-05-27,12:07:45.000,148,11036062,13525,0,1716811664,13055.912146329989,104.71687001999817,53477.17140120001 2024-05-27,12:07:46.000,148,11036075,13165,0,1716811665,13055.918882639999,104.7239191500048,53477.15742696 2024-05-27,12:07:47.000,148,11036068,13685,0,1716811666,13055.952564189989,104.68867350000073,53477.10851712 2024-05-27,12:07:48.000,148,11036057,13885,0,1716811667,13056.03339990999,104.71687001999817,53477.16441408 2024-05-27,12:07:49.000,148,11035996,13765,0,1716811668,13056.03339990999,104.68867350000073,53477.17140120001 2024-05-27,12:07:50.000,148,11036043,13925,0,1716811669,13056.046872529994,104.70277175999945,53477.18537544 2024-05-27,12:07:51.000,148,11036049,13605,0,1716811670,13056.10076301,104.69572263000009,53477.25524664 2024-05-27,12:07:52.000,148,11036023,13285,0,1716811671,13056.147917179995,104.69572263000009,53477.18537544 2024-05-27,12:07:53.000,148,11036014,13605,0,1716811672,13056.188335039995,104.71687001999817,53477.248259520005 2024-05-27,12:07:54.000,148,11036061,13565,0,1716811673,13056.248961829995,104.68867350000073,53477.32511784 2024-05-27,12:07:55.000,148,11036036,13845,0,1716811674,13056.24222552,104.68162437000137,53477.346079200004 2024-05-27,12:07:56.000,148,11036004,13405,0,1716811675,13056.26243445,104.70277175999945,53477.346079200004 2024-05-27,12:07:57.000,148,11036023,13845,0,1716811676,13056.30285231,104.70982088999881,53477.35306632 2024-05-27,12:07:58.000,148,11036019,13605,0,1716811677,13056.248961829995,104.70277175999945,53477.33909208001 2024-05-27,12:07:59.000,148,11035998,13405,0,1716811678,13056.26243445,104.71687001999817,53477.3810148 2024-05-27,12:08:00.000,148,11035978,13565,0,1716811679,13056.28264338,104.73096828000416,53477.415950400005 2024-05-27,12:08:01.000,148,11036041,13725,0,1716811680,13056.27590706999,104.7591648000016,53477.40197616 2024-05-27,12:08:02.000,148,11036018,13525,0,1716811681,13056.30285231,104.7591648000016,53477.37402768 2024-05-27,12:08:03.000,148,11036038,13445,0,1716811682,13056.33653385999,104.73096828000416,53477.44389888 2024-05-27,12:08:04.000,148,11036021,13325,0,1716811683,13056.31632492999,104.75211567000224,53477.44389888 2024-05-27,12:08:05.000,148,11036036,13565,0,1716811684,13056.30285231,104.73096828000416,53477.38800192001 2024-05-27,12:08:06.000,148,11036021,13165,0,1716811685,13056.3634791,104.7591648000016,53477.44389888 2024-05-27,12:08:07.000,148,11036015,13565,0,1716811686,13056.37695171999,104.7239191500048,53477.43691176001 2024-05-27,12:08:08.000,148,11036018,13685,0,1716811687,13056.40389696,104.70277175999945,53477.47184736 2024-05-27,12:08:09.000,148,11036031,13765,0,1716811688,13056.410633269996,104.71687001999817,53477.450886 2024-05-27,12:08:10.000,148,11036041,13925,0,1716811689,13056.430842199996,104.70277175999945,53477.464860240005 2024-05-27,12:08:11.000,148,11036016,13765,0,1716811690,13056.430842199996,104.64637872000458,53477.42293752 2024-05-27,12:08:12.000,148,11036064,13245,0,1716811691,13056.42410589,104.63228045999858,53477.47184736 2024-05-27,12:08:13.000,148,11036077,13645,0,1716811692,13056.40389696,104.65342785000394,53477.5207572 2024-05-27,12:08:14.000,148,11036057,13485,0,1716811693,13056.48473268,104.62523132999922,53477.50678296001 2024-05-27,12:08:15.000,148,11036056,13645,0,1716811694,13056.477996369991,104.61818219999986,53477.57665416001 2024-05-27,12:08:16.000,148,11036072,13165,0,1716811695,13056.46452375,104.63932958999794,53477.49979584 2024-05-27,12:08:17.000,148,11036068,13525,0,1716811696,13056.518414229991,104.60408394000115,53477.54171856 2024-05-27,12:08:18.000,148,11036052,13685,0,1716811697,13056.518414229991,104.6111330700005,53477.5207572 2024-05-27,12:08:19.000,148,11036029,13565,0,1716811698,13056.538623159991,104.59703481000179,53477.55569280001 2024-05-27,12:08:20.000,148,11036071,13445,0,1716811699,13056.552095779996,104.60408394000115,53477.57665416001 2024-05-27,12:08:21.000,148,11036021,13245,0,1716811700,13056.531886849996,104.57588742000371,53477.5207572 2024-05-27,12:08:22.000,148,11036063,13565,0,1716811701,13056.525150540001,104.58998568000243,53477.60460264001 2024-05-27,12:08:23.000,148,11036051,13525,0,1716811702,13056.552095779996,104.58293655000307,53477.61158976 2024-05-27,12:08:24.000,148,11036010,13405,0,1716811703,13056.531886849996,104.54064176999964,53477.61158976 2024-05-27,12:08:25.000,148,11036035,13245,0,1716811704,13056.504941610001,104.52654351000092,53477.66748672 2024-05-27,12:08:26.000,148,11036019,13445,0,1716811705,13056.477996369991,104.51949438000156,53477.62556400001 2024-05-27,12:08:27.000,148,11036057,13325,0,1716811706,13056.491468989996,104.49129786000412,53477.65351248001 2024-05-27,12:08:28.000,148,11036047,13085,0,1716811707,13056.498205299991,104.46310133999941,53477.62556400001 2024-05-27,12:08:29.000,148,11036044,13405,0,1716811708,13056.451051129996,104.48424873000477,53477.681460960004 2024-05-27,12:08:30.000,148,11036024,13245,0,1716811709,13056.491468989996,104.47015046999877,53477.6604996 2024-05-27,12:08:31.000,148,11036095,13245,0,1716811710,13056.471260059996,104.42785569000262,53477.63953824 2024-05-27,12:08:32.000,148,11036020,13445,0,1716811711,13056.44431482,104.4490030800007,53477.69543520001 2024-05-27,12:08:33.000,148,11036016,13485,0,1716811712,13056.437578509991,104.43490482000198,53477.67447384001 2024-05-27,12:08:34.000,148,11036030,13485,0,1716811713,13056.46452375,104.40670830000454,53477.72338368001 2024-05-27,12:08:35.000,148,11036088,13325,0,1716811714,13056.451051129996,104.37851177999983,53477.681460960004 2024-05-27,12:08:36.000,148,11036039,13405,0,1716811715,13056.48473268,104.36441352000111,53477.69543520001 2024-05-27,12:08:37.000,148,11036064,13445,0,1716811716,13056.498205299991,104.34326613000303,53477.702422320006 2024-05-27,12:08:38.000,148,11036024,13645,0,1716811717,13056.511677919996,104.33621700000367,53477.7653064 2024-05-27,12:08:39.000,148,11036011,13765,0,1716811718,13056.504941610001,104.3009713499996,53477.74434504001 2024-05-27,12:08:40.000,148,11036066,13165,0,1716811719,13056.545359470001,104.29392222000024,53477.7303708 2024-05-27,12:08:41.000,148,11036082,13365,0,1716811720,13056.538623159991,104.24457831000473,53477.72338368001 2024-05-27,12:08:42.000,148,11036062,13525,0,1716811721,13056.531886849996,104.20933266000065,53477.75831928 2024-05-27,12:08:43.000,148,11036011,13565,0,1716811722,13056.572304709996,104.17408701000386,53477.7303708 2024-05-27,12:08:44.000,148,11036020,13365,0,1716811723,13056.558832089991,104.1529396199985,53477.77928064 2024-05-27,12:08:45.000,148,11036058,13565,0,1716811724,13056.552095779996,104.12474310000107,53477.74434504001 2024-05-27,12:08:46.000,148,11035955,13405,0,1716811725,13056.612722569997,104.10359571000299,53477.80722912 2024-05-27,12:08:47.000,148,11036032,13645,0,1716811726,13056.579041019992,104.08949745000427,53477.78626776 2024-05-27,12:08:48.000,148,11036065,13325,0,1716811727,13056.531886849996,104.08949745000427,53477.78626776 2024-05-27,12:08:49.000,148,11035959,13525,0,1716811728,13056.558832089991,104.01195702000405,53477.814216239996 2024-05-27,12:08:50.000,148,11035995,13685,0,1716811729,13056.565568400001,104.02605528000277,53477.79325488001 2024-05-27,12:08:51.000,148,11036054,13405,0,1716811730,13056.552095779996,103.99785875999805,53477.82120336001 2024-05-27,12:08:52.000,148,11036035,13245,0,1716811731,13056.558832089991,103.94851485000254,53477.82819048 2024-05-27,12:08:53.000,148,11036008,13605,0,1716811732,13056.599249949992,103.94146572000318,53477.800242000005 2024-05-27,12:08:54.000,148,11035993,13365,0,1716811733,13056.605986260001,103.92031832999783,53477.78626776 2024-05-27,12:08:55.000,148,11036028,13405,0,1716811734,13056.612722569997,103.90622006999911,53477.849151840004 2024-05-27,12:08:56.000,148,11035982,13365,0,1716811735,13056.592513639996,103.84982703000423,53477.814216239996 2024-05-27,12:08:57.000,148,11036066,13525,0,1716811736,13056.619458879992,103.8568761600036,53477.849151840004 2024-05-27,12:08:58.000,148,11036068,13485,0,1716811737,13056.659876739992,103.82163050999952,53477.89107456001 2024-05-27,12:08:59.000,148,11036054,13405,0,1716811738,13056.686821980002,103.81458138000016,53477.89107456001 2024-05-27,12:09:00.000,148,11036043,13325,0,1716811739,13056.700294599992,103.8075322500008,53477.95395864 2024-05-27,12:09:01.000,148,11036056,13405,0,1716811740,13056.733976149997,103.75113920999866,53477.91203592001 2024-05-27,12:09:02.000,148,11036021,13805,0,1716811741,13056.733976149997,103.75113920999866,53477.93299728 2024-05-27,12:09:03.000,148,11036029,13485,0,1716811742,13056.787866630002,103.75818833999801,53477.93998440001 2024-05-27,12:09:04.000,148,11036062,13565,0,1716811743,13056.808075560002,103.72999182000058,53477.93998440001 2024-05-27,12:09:05.000,148,11036044,13245,0,1716811744,13056.875438659998,103.7088444300025,53478.00985560001 2024-05-27,12:09:06.000,148,11036037,13805,0,1716811745,13056.909120210003,103.66654964999907,53477.967932880005 2024-05-27,12:09:07.000,148,11036047,13445,0,1716811746,13056.888911280003,103.65245139000035,53477.981907119996 2024-05-27,12:09:08.000,148,11036063,13765,0,1716811747,13056.909120210003,103.61720574000356,53478.037804080006 2024-05-27,12:09:09.000,148,11036016,13685,0,1716811748,13056.936065449998,103.63130400000227,53477.981907119996 2024-05-27,12:09:10.000,148,11036001,13725,0,1716811749,13056.963010689993,103.58900921999884,53477.99588136 2024-05-27,12:09:11.000,148,11036063,13365,0,1716811750,13056.983219619993,103.5608127000014,53477.97492 2024-05-27,12:09:12.000,148,11036003,13405,0,1716811751,13056.969746999988,103.53261618000397,53477.981907119996 2024-05-27,12:09:13.000,148,11036065,13845,0,1716811752,13056.983219619993,103.4621248800031,53478.03081696001 2024-05-27,12:09:14.000,148,11036052,13685,0,1716811753,13057.010164859988,103.41278097000031,53478.0447912 2024-05-27,12:09:15.000,148,11036026,13765,0,1716811754,13056.996692239998,103.41983009999967,53478.06575256 2024-05-27,12:09:16.000,148,11036046,13565,0,1716811755,13057.010164859988,103.35638792999816,53478.05177832 2024-05-27,12:09:17.000,148,11036024,13325,0,1716811756,13057.070791649989,103.32819141000073,53478.07273968 2024-05-27,12:09:18.000,148,11036044,13565,0,1716811757,13057.084264269994,103.25770010999986,53478.0447912 2024-05-27,12:09:19.000,148,11036056,13645,0,1716811758,13057.084264269994,103.24360185000114,53478.086713920005 2024-05-27,12:09:20.000,148,11036061,13445,0,1716811759,13057.111209509989,103.22950359000242,53478.12863664001 2024-05-27,12:09:21.000,148,11036075,13245,0,1716811760,13057.138154749999,103.20835620000435,53478.09370104 2024-05-27,12:09:22.000,148,11036045,13405,0,1716811761,13057.21225415999,103.20130706999771,53478.135623760005 2024-05-27,12:09:23.000,148,11036050,13205,0,1716811762,13057.23246308999,103.20130706999771,53478.09370104 2024-05-27,12:09:24.000,148,11036030,13605,0,1716811763,13057.306562499994,103.17311055000027,53478.10767528001 2024-05-27,12:09:25.000,148,11036045,13165,0,1716811764,13057.32003512,103.13786490000348,53478.17055936 2024-05-27,12:09:26.000,148,11036056,13485,0,1716811765,13057.37392559999,103.11671750999813,53478.16357224 2024-05-27,12:09:27.000,148,11036062,13725,0,1716811766,13057.387398219995,103.13081577000412,53478.135623760005 2024-05-27,12:09:28.000,148,11036044,13645,0,1716811767,13057.4412887,103.11671750999813,53478.21248208 2024-05-27,12:09:29.000,148,11036075,13245,0,1716811768,13057.4412887,103.13786490000348,53478.19152072 2024-05-27,12:09:30.000,148,11036063,13525,0,1716811769,13057.45476131999,103.08147186000133,53478.17754648001 2024-05-27,12:09:31.000,148,11036055,13365,0,1716811770,13057.48170656,103.12376664000476,53478.149597999996 2024-05-27,12:09:32.000,148,11036072,13685,0,1716811771,13057.47497024999,103.12376664000476,53478.19850784001 2024-05-27,12:09:33.000,148,11036057,13525,0,1716811772,13057.508651799995,103.1026192499994,53478.254404800005 2024-05-27,12:09:34.000,148,11036011,13725,0,1716811773,13057.54233335,103.14491403000284,53478.23344344 2024-05-27,12:09:35.000,148,11036061,13325,0,1716811774,13057.47497024999,103.18720880999899,53478.2194692 2024-05-27,12:09:36.000,148,11036083,13405,0,1716811775,13057.508651799995,103.15901229000156,53478.26139192 2024-05-27,12:09:37.000,148,11036060,13405,0,1716811776,13057.528860729995,103.11671750999813,53478.254404800005 2024-05-27,12:09:38.000,148,11036046,13685,0,1716811777,13057.528860729995,103.10966837999877,53478.303314640005 2024-05-27,12:09:39.000,148,11036089,13285,0,1716811778,13057.589487519996,103.07442273000197,53478.29632752001 2024-05-27,12:09:40.000,148,11036054,13525,0,1716811779,13057.609696449996,103.08147186000133,53478.28235328 2024-05-27,12:09:41.000,148,11036052,13125,0,1716811780,13057.609696449996,103.02507881999918,53478.28235328 2024-05-27,12:09:42.000,148,11036064,13565,0,1716811781,13057.636641689991,103.0391770799979,53478.33126312 2024-05-27,12:09:43.000,148,11036068,13485,0,1716811782,13057.650114309996,102.99688230000174,53478.28235328 2024-05-27,12:09:44.000,148,11036030,13285,0,1716811783,13057.656850619991,103.01098056000046,53478.32427600001 2024-05-27,12:09:45.000,148,11036031,13565,0,1716811784,13057.68379586,102.98983317000238,53478.32427600001 2024-05-27,12:09:46.000,148,11036059,13565,0,1716811785,13057.677059549991,102.93344013000024,53478.2893404 2024-05-27,12:09:47.000,148,11036038,13605,0,1716811786,13057.70400479,102.96868578000431,53478.373185840006 2024-05-27,12:09:48.000,148,11036092,13805,0,1716811787,13057.737686339991,102.91934187000152,53478.38716008 2024-05-27,12:09:49.000,148,11036073,13565,0,1716811788,13057.791576819996,102.91934187000152,53478.36619872001 2024-05-27,12:09:50.000,148,11036082,13565,0,1716811789,13057.831994679997,102.87704708999809,53478.373185840006 2024-05-27,12:09:51.000,148,11036037,13365,0,1716811790,13057.852203609997,102.84180144000129,53478.39414720001 2024-05-27,12:09:52.000,148,11036058,13445,0,1716811791,13057.858939919992,102.85589970000001,53478.352224480004 2024-05-27,12:09:53.000,148,11036084,13365,0,1716811792,13057.906094090002,102.81360492000385,53478.39414720001 2024-05-27,12:09:54.000,148,11036061,13325,0,1716811793,13057.959984569992,102.84180144000129,53478.373185840006 2024-05-27,12:09:55.000,148,11036041,13565,0,1716811794,13057.993666119997,102.83475231000193,53478.38017296 2024-05-27,12:09:56.000,148,11036078,13525,0,1716811795,13058.013875049997,102.84885057000065,53478.39414720001 2024-05-27,12:09:57.000,148,11036043,13565,0,1716811796,13058.020611359992,102.86294882999937,53478.41510856001 2024-05-27,12:09:58.000,148,11036018,13685,0,1716811797,13058.020611359992,102.86999795999873,53478.39414720001 2024-05-27,12:09:59.000,148,11036084,13645,0,1716811798,13058.013875049997,102.85589970000001,53478.41510856001 2024-05-27,12:10:00.000,148,11036057,13205,0,1716811799,13057.986929810002,102.84180144000129,53478.40113432 2024-05-27,12:10:01.000,148,11036037,13405,0,1716811800,13058.013875049997,102.85589970000001,53478.41510856001 2024-05-27,12:10:02.000,148,11036037,13525,0,1716811801,13058.034083979997,102.81360492000385,53478.40812144 2024-05-27,12:10:03.000,148,11036064,13645,0,1716811802,13058.020611359992,102.7924575299985,53478.422095680005 2024-05-27,12:10:04.000,148,11036065,13765,0,1716811803,13058.061029219993,102.82065405000321,53478.45004416 2024-05-27,12:10:05.000,148,11036054,13645,0,1716811804,13058.047556600002,102.84885057000065,53478.422095680005 2024-05-27,12:10:06.000,148,11036063,13965,0,1716811805,13058.087974460002,102.82770318000257,53478.45703128 2024-05-27,12:10:07.000,148,11036037,13805,0,1716811806,13058.155337559998,102.81360492000385,53478.45703128 2024-05-27,12:10:08.000,148,11036069,13845,0,1716811807,13058.215964349998,102.7924575299985,53478.53388960001 2024-05-27,12:10:09.000,148,11036039,13885,0,1716811808,13058.236173279998,102.82065405000321,53478.519915360004 2024-05-27,12:10:10.000,148,11036070,13725,0,1716811809,13058.290063759989,102.84180144000129,53478.53388960001 2024-05-27,12:10:11.000,148,11036061,13925,0,1716811810,13058.303536379994,102.8065557900045,53478.540876720006 2024-05-27,12:10:12.000,148,11036055,13565,0,1716811811,13058.330481619989,102.79950665999786,53478.484979759996 2024-05-27,12:10:13.000,148,11036018,13685,0,1716811812,13058.337217929999,102.76426101000106,53478.56183808001 2024-05-27,12:10:14.000,148,11036051,13725,0,1716811813,13058.41131733999,102.75016275000235,53478.61773504 2024-05-27,12:10:15.000,148,11036068,13765,0,1716811814,13058.424789959994,102.72196623000491,53478.55485096 2024-05-27,12:10:16.000,148,11036042,13725,0,1716811815,13058.465207819994,102.71491709999827,53478.64568352 2024-05-27,12:10:17.000,148,11036014,13805,0,1716811816,13058.525834609994,102.67262232000212,53478.673632 2024-05-27,12:10:18.000,148,11036035,13685,0,1716811817,13058.606670329995,102.63032753999869,53478.652670639996 2024-05-27,12:10:19.000,148,11036051,13565,0,1716811818,13058.67403342999,102.5950818900019,53478.68061912001 2024-05-27,12:10:20.000,148,11036083,13085,0,1716811819,13058.73466021999,102.52459059000103,53478.70158048001 2024-05-27,12:10:21.000,148,11036044,13765,0,1716811820,13058.788550699996,102.53163972000038,53478.75049032001 2024-05-27,12:10:22.000,148,11036098,13925,0,1716811821,13058.869386419996,102.53163972000038,53478.7435032 2024-05-27,12:10:23.000,148,11036020,13685,0,1716811822,13058.909804279996,102.45409929000016,53478.76446456 2024-05-27,12:10:24.000,148,11036042,13245,0,1716811823,13058.930013209996,102.41885364000336,53478.79940016001 2024-05-27,12:10:25.000,148,11036044,13365,0,1716811824,13058.977167379991,102.39065711999865,53478.86927136001 2024-05-27,12:10:26.000,148,11036079,13285,0,1716811825,13059.037794169992,102.3483623400025,53478.855297120004 2024-05-27,12:10:27.000,148,11036038,13405,0,1716811826,13059.064739410001,102.27082191000227,53478.89023272 2024-05-27,12:10:28.000,148,11036051,13765,0,1716811827,13059.071475719997,102.27787104000163,53478.82036152 2024-05-27,12:10:29.000,148,11036084,13365,0,1716811828,13059.132102509997,102.2355762599982,53478.83433576 2024-05-27,12:10:30.000,148,11036042,13365,0,1716811829,13059.152311439997,102.24967452000419,53478.86228424 2024-05-27,12:10:31.000,148,11036046,13725,0,1716811830,13059.199465609992,102.22147799999948,53478.86927136001 2024-05-27,12:10:32.000,148,11036070,13565,0,1716811831,13059.199465609992,102.19328148000204,53478.8832456 2024-05-27,12:10:33.000,148,11036017,13405,0,1716811832,13059.185992990002,102.1650849600046,53479.00901376 2024-05-27,12:10:34.000,148,11036080,13725,0,1716811833,13059.179256679992,102.12983931000053,53478.925168320005 2024-05-27,12:10:35.000,148,11036073,13125,0,1716811834,13059.185992990002,102.12983931000053,53478.974078160005 2024-05-27,12:10:36.000,148,11036047,13605,0,1716811835,13059.165784060002,102.12279018000118,53478.96010392 2024-05-27,12:10:37.000,148,11036042,13445,0,1716811836,13059.179256679992,102.10869192000246,53479.01600088001 2024-05-27,12:10:38.000,148,11036051,13565,0,1716811837,13059.199465609992,102.09459366000374,53479.02997512 2024-05-27,12:10:39.000,148,11036045,13725,0,1716811838,13059.138838819992,102.1368884399999,53479.0579236 2024-05-27,12:10:40.000,148,11036099,13645,0,1716811839,13059.165784060002,102.1650849600046,53479.043949360006 2024-05-27,12:10:41.000,148,11036062,13405,0,1716811840,13059.212938229997,102.11574105000182,53479.141769040005 2024-05-27,12:10:42.000,148,11036070,13485,0,1716811841,13059.165784060002,102.1368884399999,53479.13478192001 2024-05-27,12:10:43.000,148,11036059,13645,0,1716811842,13059.212938229997,102.12279018000118,53479.18369176001 2024-05-27,12:10:44.000,148,11036050,13565,0,1716811843,13059.219674539992,102.1016427900031,53479.11382056001 2024-05-27,12:10:45.000,148,11036050,13125,0,1716811844,13059.287037640002,102.08049539999774,53479.11382056001 2024-05-27,12:10:46.000,148,11036057,13605,0,1716811845,13059.327455500003,102.07344626999839,53479.15574328 2024-05-27,12:10:47.000,148,11036040,13165,0,1716811846,13059.408291219988,102.08049539999774,53479.21862736 2024-05-27,12:10:48.000,148,11036066,13605,0,1716811847,13059.475654319998,102.06639713999903,53479.22561448 2024-05-27,12:10:49.000,148,11036070,13925,0,1716811848,13059.556490039999,102.03115149000223,53479.239588720004 2024-05-27,12:10:50.000,148,11036076,13405,0,1716811849,13059.65079837999,102.03820062000159,53479.28849856 2024-05-27,12:10:52.000,148,11036090,13765,0,1716811851,13059.77878827,101.96066019000136,53479.33042128001 2024-05-27,12:10:53.000,148,11036075,13485,0,1716811852,13059.846151369995,101.93246367000393,53479.29548568 2024-05-27,12:10:54.000,148,11036036,13365,0,1716811853,13059.92025078,101.89721801999985,53479.36535688 2024-05-27,12:10:55.000,148,11036128,13445,0,1716811854,13060.007822809996,101.8901688900005,53479.38631824 2024-05-27,12:10:56.000,148,11036009,13485,0,1716811855,13060.068449599996,101.8549232400037,53479.39330536 2024-05-27,12:10:57.000,148,11036052,13205,0,1716811856,13060.135812699991,101.8408249799977,53479.39330536 2024-05-27,12:10:58.000,148,11036050,13405,0,1716811857,13060.182966870001,101.86197237000306,53479.43522808 2024-05-27,12:10:59.000,148,11036093,13565,0,1716811858,13060.263802590001,101.83377584999835,53479.49811216001 2024-05-27,12:11:00.000,148,11036013,13605,0,1716811859,13060.304220450002,101.82672671999899,53479.48413792 2024-05-27,12:11:01.000,148,11036078,13645,0,1716811860,13060.344638310002,101.8408249799977,53479.49112504 2024-05-27,12:11:02.000,148,11036029,13485,0,1716811861,13060.385056170002,101.81262846000027,53479.54003488001 2024-05-27,12:11:03.000,148,11036065,13925,0,1716811862,13060.432210339997,101.79148107000219,53479.58894472001 2024-05-27,12:11:04.000,148,11036045,13405,0,1716811863,13060.445682960002,101.77033368000411,53479.574970480004 2024-05-27,12:11:05.000,148,11036051,13925,0,1716811864,13060.432210339997,101.72098977000132,53479.60990608 2024-05-27,12:11:06.000,148,11036066,13485,0,1716811865,13060.412001409997,101.69984238000325,53479.6518288 2024-05-27,12:11:07.000,148,11036082,13365,0,1716811866,13060.398528789992,101.72098977000132,53479.6518288 2024-05-27,12:11:08.000,148,11036022,13525,0,1716811867,13060.385056170002,101.69984238000325,53479.62388032 2024-05-27,12:11:09.000,148,11036068,13885,0,1716811868,13060.358110929992,101.68574412000453,53479.70772576001 2024-05-27,12:11:10.000,148,11036110,13725,0,1716811869,13060.331165689997,101.68574412000453,53479.7217 2024-05-27,12:11:11.000,148,11036031,13405,0,1716811870,13060.371583549997,101.62935108000238,53479.7217 2024-05-27,12:11:12.000,148,11036080,13565,0,1716811871,13060.371583549997,101.66459672999918,53479.763622720006 2024-05-27,12:11:13.000,148,11036066,13445,0,1716811872,13060.391792479997,101.65049847000046,53479.77759696 2024-05-27,12:11:14.000,148,11036027,13205,0,1716811873,13060.391792479997,101.68574412000453,53479.80554544001 2024-05-27,12:11:15.000,148,11036065,13085,0,1716811874,13060.418737719992,101.65754759999982,53479.8265068 2024-05-27,12:11:16.000,148,11036041,13525,0,1716811875,13060.465891890002,101.63640021000174,53479.8265068 2024-05-27,12:11:17.000,148,11036042,13285,0,1716811876,13060.472628199997,101.56590891000087,53479.87541664001 2024-05-27,12:11:18.000,148,11036059,13405,0,1716811877,13060.533254989998,101.58705629999895,53479.94528784 2024-05-27,12:11:19.000,148,11036035,13845,0,1716811878,13060.533254989998,101.57295804000023,53479.90336512001 2024-05-27,12:11:20.000,148,11036014,13765,0,1716811879,13060.587145469988,101.53771239000343,53479.896378 2024-05-27,12:11:21.000,148,11036007,13405,0,1716811880,13060.614090709998,101.55181065000215,53479.91733936 2024-05-27,12:11:22.000,148,11036043,13925,0,1716811881,13060.600618089993,101.50246673999936,53479.9662492 2024-05-27,12:11:23.000,148,11036077,14085,0,1716811882,13060.641035949993,101.46722109000257,53479.910352240004 2024-05-27,12:11:24.000,148,11036005,13085,0,1716811883,13060.654508569998,101.42492630999914,53479.910352240004 2024-05-27,12:11:25.000,148,11036097,13445,0,1716811884,13060.681453809993,101.41787717999978,53479.95227496001 2024-05-27,12:11:26.000,148,11036008,13405,0,1716811885,13060.728607979989,101.38263153000298,53480.00118480001 2024-05-27,12:11:27.000,148,11036007,13445,0,1716811886,13060.728607979989,101.34033674999955,53479.99419768 2024-05-27,12:11:28.000,148,11036042,13445,0,1716811887,13060.762289529994,101.34033674999955,53480.00817192 2024-05-27,12:11:29.000,148,11036074,13565,0,1716811888,13060.789234769989,101.27689457999804,53480.0361204 2024-05-27,12:11:30.000,148,11036033,13765,0,1716811889,13060.816180009999,101.26279631999932,53480.06406888 2024-05-27,12:11:31.000,148,11036018,13845,0,1716811890,13060.876806799999,101.23459980000189,53480.029133280004 2024-05-27,12:11:32.000,148,11036075,13245,0,1716811891,13060.89027941999,101.19230501999846,53480.01515904 2024-05-27,12:11:33.000,148,11036026,13725,0,1716811892,13060.87007048999,101.1852558899991,53480.07105600001 2024-05-27,12:11:34.000,148,11036005,13925,0,1716811893,13060.97111513999,101.13591198000358,53480.07105600001 2024-05-27,12:11:35.000,148,11036036,13485,0,1716811894,13060.99806038,101.0865680700008,53480.13394008 2024-05-27,12:11:36.000,148,11036077,13405,0,1716811895,13061.05868717,101.0865680700008,53480.11297872 2024-05-27,12:11:37.000,148,11036050,13365,0,1716811896,13061.15299550999,101.051322420004,53480.11996584001 2024-05-27,12:11:38.000,148,11036029,13805,0,1716811897,13061.15973182,100.99492938000185,53480.147914320005 2024-05-27,12:11:39.000,148,11035996,13765,0,1716811898,13061.17994075,101.00197851000121,53480.16887568001 2024-05-27,12:11:40.000,148,11036071,13565,0,1716811899,13061.227094919996,101.00197851000121,53480.196824160004 2024-05-27,12:11:41.000,148,11036055,13605,0,1716811900,13061.26077647,101.00197851000121,53480.20381128 2024-05-27,12:11:42.000,148,11036038,13365,0,1716811901,13061.30119433,100.97378199000377,53480.217785520006 2024-05-27,12:11:43.000,148,11036067,13565,0,1716811902,13061.274249089991,100.95263459999842,53480.27368248 2024-05-27,12:11:44.000,148,11036036,13405,0,1716811903,13061.334875879991,100.95968372999778,53480.28765672001 2024-05-27,12:11:45.000,148,11036044,13205,0,1716811904,13061.287721709996,100.98083112000313,53480.23874688001 2024-05-27,12:11:46.000,148,11036068,13965,0,1716811905,13061.34161219,100.98083112000313,53480.37848928001 2024-05-27,12:11:47.000,148,11036040,13485,0,1716811906,13061.267512779996,100.98083112000313,53480.315605200005 2024-05-27,12:11:48.000,148,11036054,13565,0,1716811907,13061.287721709996,100.95968372999778,53480.385476400006 2024-05-27,12:11:49.000,148,11036054,14125,0,1716811908,13061.287721709996,101.00197851000121,53480.3505408 2024-05-27,12:11:50.000,148,11036025,13645,0,1716811909,13061.25404015999,100.93148721000034,53480.33656656001 2024-05-27,12:11:51.000,148,11036071,13565,0,1716811910,13061.287721709996,100.91738895000162,53480.33656656001 2024-05-27,12:11:52.000,148,11036020,13245,0,1716811911,13061.2809854,100.93148721000034,53480.34355368 2024-05-27,12:11:53.000,148,11036032,13925,0,1716811912,13061.30119433,100.93148721000034,53480.385476400006 2024-05-27,12:11:54.000,148,11036041,13725,0,1716811913,13061.274249089991,100.89624156000355,53480.37848928001 2024-05-27,12:11:55.000,148,11036003,13045,0,1716811914,13061.287721709996,100.92443808000098,53480.39945064 2024-05-27,12:11:56.000,148,11036066,13405,0,1716811915,13061.32140326,100.92443808000098,53480.37150216 2024-05-27,12:11:57.000,148,11036070,13885,0,1716811916,13061.355084809991,100.91738895000162,53480.385476400006 2024-05-27,12:11:58.000,148,11036065,13685,0,1716811917,13061.408975289996,100.88214330000483,53480.37150216 2024-05-27,12:11:59.000,148,11036050,13245,0,1716811918,13061.449393149996,100.84689765000076,53480.420412 2024-05-27,12:12:00.000,148,11036064,13525,0,1716811919,13061.530228869997,100.85394678000011,53480.434386240006 2024-05-27,12:12:01.000,148,11036037,13525,0,1716811920,13061.611064589997,100.88919243000419,53480.49727032 2024-05-27,12:12:02.000,148,11036060,13565,0,1716811921,13061.698636619993,100.86099590999947,53480.46932184 2024-05-27,12:12:03.000,148,11036008,13565,0,1716811922,13061.718845549993,100.85394678000011,53480.46932184 2024-05-27,12:12:04.000,148,11036025,13565,0,1716811923,13061.792944959998,100.84689765000076,53480.434386240006 2024-05-27,12:12:05.000,148,11036087,13605,0,1716811924,13061.860308059993,100.8398485200014,53480.532205920004 2024-05-27,12:12:06.000,148,11036078,13805,0,1716811925,13061.914198539998,100.86099590999947,53480.53919304 2024-05-27,12:12:07.000,148,11036014,13605,0,1716811926,13061.961352709994,100.86099590999947,53480.58810288 2024-05-27,12:12:08.000,148,11036051,13445,0,1716811927,13062.021979499994,100.86099590999947,53480.58810288 2024-05-27,12:12:09.000,148,11036050,13725,0,1716811928,13062.042188429994,100.8398485200014,53480.553167280006 2024-05-27,12:12:10.000,148,11036053,13565,0,1716811929,13062.021979499994,100.81165200000396,53480.59509000001 2024-05-27,12:12:11.000,148,11036045,13565,0,1716811930,13062.075869979999,100.81165200000396,53480.581115760004 2024-05-27,12:12:12.000,148,11036016,13845,0,1716811931,13062.055661049999,100.7905046099986,53480.59509000001 2024-05-27,12:12:13.000,148,11036084,13765,0,1716811932,13062.06913366999,100.74820983000245,53480.67194832001 2024-05-27,12:12:14.000,148,11036066,13565,0,1716811933,13062.062397359994,100.73411157000373,53480.64399984001 2024-05-27,12:12:15.000,148,11036024,13565,0,1716811934,13062.055661049999,100.68476766000094,53480.67194832001 2024-05-27,12:12:16.000,148,11036037,13245,0,1716811935,13062.035452119999,100.64952201000415,53480.720858160006 2024-05-27,12:12:17.000,148,11036048,13605,0,1716811936,13062.008506879989,100.60017810000136,53480.68592256 2024-05-27,12:12:18.000,148,11036050,13365,0,1716811937,13061.988297949989,100.54378505999921,53480.7348324 2024-05-27,12:12:19.000,148,11036028,13405,0,1716811938,13061.907462229989,100.50853941000241,53480.72784528 2024-05-27,12:12:20.000,148,11036068,13205,0,1716811939,13061.900725919993,100.45214637000026,53480.748806640004 2024-05-27,12:12:21.000,148,11036011,13725,0,1716811940,13061.880516989993,100.38870419999876,53480.76278088001 2024-05-27,12:12:22.000,148,11036010,13525,0,1716811941,13061.779472339993,100.38870419999876,53480.68592256 2024-05-27,12:12:23.000,148,11036031,13365,0,1716811942,13061.765999720003,100.3816550699994,53480.69290968001 2024-05-27,12:12:24.000,148,11036062,13845,0,1716811943,13061.765999720003,100.40280246000475,53480.74181952001 2024-05-27,12:12:25.000,148,11036006,13485,0,1716811944,13061.725581860002,100.3816550699994,53480.67194832001 2024-05-27,12:12:26.000,148,11036052,13765,0,1716811945,13061.725581860002,100.3816550699994,53480.699896800004 2024-05-27,12:12:27.000,148,11036035,13965,0,1716811946,13061.705372930002,100.36755681000068,53480.699896800004 2024-05-27,12:12:28.000,148,11035999,13925,0,1716811947,13061.759263409993,100.38870419999876,53480.67194832001 2024-05-27,12:12:29.000,148,11036023,13525,0,1716811948,13061.732318169998,100.39575332999812,53480.699896800004 2024-05-27,12:12:30.000,148,11036013,13845,0,1716811949,13061.739054479993,100.36755681000068,53480.71387104001 2024-05-27,12:12:31.000,148,11036043,13605,0,1716811950,13061.718845549993,100.38870419999876,53480.720858160006 2024-05-27,12:12:32.000,148,11036016,13645,0,1716811951,13061.671691379997,100.38870419999876,53480.699896800004 2024-05-27,12:12:33.000,148,11035991,13525,0,1716811952,13061.691900309997,100.36050768000132,53480.70688392 2024-05-27,12:12:34.000,148,11036049,13965,0,1716811953,13061.691900309997,100.36755681000068,53480.75579376 2024-05-27,12:12:35.000,148,11036020,14005,0,1716811954,13061.698636619993,100.3464094200026,53480.74181952001 2024-05-27,12:12:36.000,148,11035992,13325,0,1716811955,13061.705372930002,100.3816550699994,53480.720858160006 2024-05-27,12:12:37.000,148,11036070,13565,0,1716811956,13061.691900309997,100.36755681000068,53480.74181952001 2024-05-27,12:12:38.000,148,11036031,13645,0,1716811957,13061.664955070002,100.36755681000068,53480.7348324 2024-05-27,12:12:39.000,148,11036036,13605,0,1716811958,13061.671691379997,100.36050768000132,53480.76278088001 2024-05-27,12:12:40.000,148,11036066,13925,0,1716811959,13061.658218759992,100.31821289999789,53480.79072936001 2024-05-27,12:12:41.000,148,11036020,14165,0,1716811960,13061.671691379997,100.26886899000237,53480.78374224 2024-05-27,12:12:42.000,148,11036035,13525,0,1716811961,13061.712109239998,100.22657420999894,53480.78374224 2024-05-27,12:12:43.000,148,11036029,13805,0,1716811962,13061.691900309997,100.22657420999894,53480.83265208 2024-05-27,12:12:44.000,148,11036081,13485,0,1716811963,13061.685164000002,100.16313204000471,53480.79072936001 2024-05-27,12:12:45.000,148,11036035,13485,0,1716811964,13061.712109239998,100.11378813000192,53480.82566496 2024-05-27,12:12:46.000,148,11036061,13485,0,1716811965,13061.685164000002,100.07149334999849,53480.79771648 2024-05-27,12:12:47.000,148,11036037,13645,0,1716811966,13061.712109239998,100.0010020500049,53480.86060056001 2024-05-27,12:12:48.000,148,11036005,14005,0,1716811967,13061.712109239998,99.97985465999955,53480.769768000006 2024-05-27,12:12:49.000,148,11036011,13565,0,1716811968,13061.799681269993,99.91641248999804,53480.83963920001 2024-05-27,12:12:50.000,148,11036095,13965,0,1716811969,13061.765999720003,99.8882159700006,53480.78374224 2024-05-27,12:12:51.000,148,11036019,13925,0,1716811970,13061.826626509988,99.83182292999845,53480.82566496 2024-05-27,12:12:52.000,148,11036072,13405,0,1716811971,13061.893989609998,99.75428249999823,53480.89553616 2024-05-27,12:12:53.000,148,11036019,13805,0,1716811972,13061.893989609998,99.74018423999951,53480.937458880006 2024-05-27,12:12:54.000,148,11036064,13725,0,1716811973,13061.914198539998,99.74018423999951,53480.93047176001 2024-05-27,12:12:55.000,148,11036023,13405,0,1716811974,13061.920934849994,99.70493859000271,53480.916497520004 2024-05-27,12:12:56.000,148,11036022,13325,0,1716811975,13061.920934849994,99.676742069998,53480.90252328 2024-05-27,12:12:57.000,148,11036005,13405,0,1716811976,13061.954616399998,99.690840330004,53480.92348464 2024-05-27,12:12:58.000,148,11036029,13925,0,1716811977,13061.934407469998,99.64854555000056,53480.95842024001 2024-05-27,12:12:59.000,148,11036067,13885,0,1716811978,13061.968089019989,99.64854555000056,53480.92348464 2024-05-27,12:13:00.000,148,11036016,13365,0,1716811979,13061.920934849994,99.59920163999777,53480.95143312 2024-05-27,12:13:01.000,148,11036000,13405,0,1716811980,13061.934407469998,99.58510337999905,53480.95143312 2024-05-27,12:13:02.000,148,11036055,13765,0,1716811981,13061.887253299989,99.59215250999841,53480.986368720005 2024-05-27,12:13:03.000,148,11036026,13445,0,1716811982,13061.914198539998,99.5780542499997,53480.96540736 2024-05-27,12:13:04.000,148,11036075,13645,0,1716811983,13061.867044369988,99.5428086000029,53481.0143172 2024-05-27,12:13:05.000,148,11036048,13365,0,1716811984,13061.867044369988,99.51461207999819,53480.97938160001 2024-05-27,12:13:06.000,148,11036004,13285,0,1716811985,13061.806417579988,99.52871034000418,53480.89553616 2024-05-27,12:13:07.000,148,11036045,13685,0,1716811986,13061.759263409993,99.47936643000139,53480.95842024001 2024-05-27,12:13:08.000,148,11036014,13285,0,1716811987,13061.772736029998,99.49346469000011,53480.99335584 2024-05-27,12:13:09.000,148,11036026,13765,0,1716811988,13061.765999720003,99.4441207800046,53481.00034296 2024-05-27,12:13:10.000,148,11036062,13845,0,1716811989,13061.739054479993,99.4441207800046,53480.986368720005 2024-05-27,12:13:11.000,148,11036019,13085,0,1716811990,13061.765999720003,99.3947768700018,53480.99335584 2024-05-27,12:13:12.000,148,11036007,13605,0,1716811991,13061.732318169998,99.37362948000373,53480.95143312 2024-05-27,12:13:13.000,148,11036025,13165,0,1716811992,13061.759263409993,99.35953121999773,53480.96540736 2024-05-27,12:13:14.000,148,11036023,13565,0,1716811993,13061.745790790003,99.31018731000222,53481.00034296 2024-05-27,12:13:15.000,148,11036015,13605,0,1716811994,13061.745790790003,99.32428557000094,53480.96540736 2024-05-27,12:13:16.000,148,11035997,13325,0,1716811995,13061.765999720003,99.33838382999966,53480.95143312 2024-05-27,12:13:17.000,148,11036036,13245,0,1716811996,13061.799681269993,99.33838382999966,53480.96540736 2024-05-27,12:13:18.000,148,11036023,13165,0,1716811997,13061.813153889998,99.33838382999966,53480.944446 2024-05-27,12:13:19.000,148,11036002,13325,0,1716811998,13061.833362819998,99.33838382999966,53480.92348464 2024-05-27,12:13:20.000,148,11036035,13245,0,1716811999,13061.873780679998,99.30313818000286,53480.986368720005 2024-05-27,12:13:21.000,148,11035998,13725,0,1716812000,13061.900725919993,99.2960890500035,53480.96540736 2024-05-27,12:13:22.000,148,11036039,13245,0,1716812001,13061.920934849994,99.31723644000158,53480.986368720005 2024-05-27,12:13:23.000,148,11035999,13565,0,1716812002,13061.941143779994,99.31723644000158,53480.986368720005 2024-05-27,12:13:24.000,148,11036082,13405,0,1716812003,13061.947880089989,99.2960890500035,53481.02130432 2024-05-27,12:13:25.000,148,11036025,13405,0,1716812004,13061.941143779994,99.28199079000478,53481.00034296 2024-05-27,12:13:26.000,148,11035997,13445,0,1716812005,13061.920934849994,99.232646880002,53480.97938160001 2024-05-27,12:13:27.000,148,11036050,13565,0,1716812006,13061.927671159989,99.20445036000456,53480.95842024001 2024-05-27,12:13:28.000,148,11036031,13045,0,1716812007,13061.914198539998,99.1833029699992,53480.96540736 2024-05-27,12:13:29.000,148,11036012,13325,0,1716812008,13061.920934849994,99.1198607999977,53480.97938160001 2024-05-27,12:13:30.000,148,11036078,13605,0,1716812009,13061.914198539998,99.1198607999977,53481.0143172 2024-05-27,12:13:31.000,148,11036066,13565,0,1716812010,13061.893989609998,99.07756602000154,53481.02130432 2024-05-27,12:13:32.000,148,11036003,13405,0,1716812011,13061.927671159989,99.03527123999811,53481.04226568 2024-05-27,12:13:33.000,148,11036052,13245,0,1716812012,13061.934407469998,99.0493695000041,53481.02829144001 2024-05-27,12:13:34.000,148,11036034,13645,0,1716812013,13061.927671159989,99.04232037000475,53481.02130432 2024-05-27,12:13:35.000,148,11036012,13485,0,1716812014,13061.927671159989,98.97887820000324,53480.97239448 2024-05-27,12:13:36.000,148,11036023,13725,0,1716812015,13061.920934849994,98.95773080999788,53480.97239448 2024-05-27,12:13:37.000,148,11036016,13445,0,1716812016,13061.907462229989,98.88723951000429,53480.95842024001 2024-05-27,12:13:38.000,148,11036013,13685,0,1716812017,13061.887253299989,98.92248516000109,53480.97938160001 2024-05-27,12:13:39.000,148,11036069,13445,0,1716812018,13061.826626509988,98.9365834199998,53480.944446 2024-05-27,12:13:40.000,148,11036073,13445,0,1716812019,13061.779472339993,98.88723951000429,53480.99335584 2024-05-27,12:13:41.000,148,11036077,13805,0,1716812020,13061.745790790003,98.89428864000365,53480.93047176001 2024-05-27,12:13:42.000,148,11036065,13565,0,1716812021,13061.651482449997,98.88019037999766,53480.90252328 2024-05-27,12:13:43.000,148,11036056,13565,0,1716812022,13061.631273519997,98.8731412499983,53480.944446 2024-05-27,12:13:44.000,148,11036048,13845,0,1716812023,13061.590855659997,98.88019037999766,53480.95842024001 2024-05-27,12:13:45.000,148,11035992,13565,0,1716812024,13061.510019939997,98.86609211999894,53480.944446 2024-05-27,12:13:46.000,148,11036064,13925,0,1716812025,13061.408975289996,98.85904298999958,53480.916497520004 2024-05-27,12:13:47.000,148,11036058,13405,0,1716812026,13061.361821120001,98.85199386000022,53480.93047176001 2024-05-27,12:13:48.000,148,11036000,13205,0,1716812027,13061.307930639996,98.8378956000015,53480.92348464 2024-05-27,12:13:49.000,148,11036044,13445,0,1716812028,13061.287721709996,98.85904298999958,53480.93047176001 2024-05-27,12:13:50.000,148,11035999,13245,0,1716812029,13061.21362229999,98.86609211999894,53480.90252328 2024-05-27,12:13:51.000,148,11036005,13605,0,1716812030,13061.166468129995,98.82379734000278,53480.90951040001 2024-05-27,12:13:52.000,148,11036062,13405,0,1716812031,13061.11931396,98.83084647000214,53480.95842024001 2024-05-27,12:13:53.000,148,11036059,13565,0,1716812032,13061.07215978999,98.78150255999935,53480.867587680004 2024-05-27,12:13:54.000,148,11036015,13645,0,1716812033,13061.07215978999,98.76740430000063,53480.916497520004 2024-05-27,12:13:55.000,148,11036053,13605,0,1716812034,13061.03174192999,98.74625691000256,53480.867587680004 2024-05-27,12:13:56.000,148,11036018,13645,0,1716812035,13060.99806038,98.72510952000448,53480.81169072001 2024-05-27,12:13:57.000,148,11036091,13485,0,1716812036,13060.984587759995,98.67576561000169,53480.8745748 2024-05-27,12:13:58.000,148,11036053,13445,0,1716812037,13061.01153299999,98.61937256999954,53480.86060056001 2024-05-27,12:13:59.000,148,11036010,13445,0,1716812038,13061.01153299999,98.60527431000082,53480.83963920001 2024-05-27,12:14:00.000,148,11036040,13645,0,1716812039,13060.99132406999,98.55593039999803,53480.85361344 2024-05-27,12:14:01.000,148,11036038,13685,0,1716812040,13061.01826931,98.52068475000124,53480.79771648 2024-05-27,12:14:02.000,148,11036055,13565,0,1716812041,13061.01153299999,98.48543910000444,53480.79771648 2024-05-27,12:14:03.000,148,11036025,13485,0,1716812042,13061.045214549995,98.46429170999909,53480.79072936001 2024-05-27,12:14:04.000,148,11036042,13765,0,1716812043,13061.05868717,98.43609519000165,53480.79072936001 2024-05-27,12:14:05.000,148,11036025,13485,0,1716812044,13061.03174192999,98.44314432000101,53480.81169072001 2024-05-27,12:14:06.000,148,11036055,13565,0,1716812045,13061.05868717,98.42904606000229,53480.75579376 2024-05-27,12:14:07.000,148,11036021,13405,0,1716812046,13061.045214549995,98.41494780000357,53480.79771648 2024-05-27,12:14:08.000,148,11036019,13605,0,1716812047,13061.004796689995,98.40789867000422,53480.769768000006 2024-05-27,12:14:09.000,148,11036040,13405,0,1716812048,13061.045214549995,98.43609519000165,53480.76278088001 2024-05-27,12:14:10.000,148,11036043,13685,0,1716812049,13061.03847824,98.45019345000037,53480.79771648 2024-05-27,12:14:11.000,148,11036063,13845,0,1716812050,13060.99132406999,98.4783899699978,53480.79072936001 2024-05-27,12:14:12.000,148,11036047,13405,0,1716812051,13060.95090620999,98.4924882300038,53480.748806640004 2024-05-27,12:14:13.000,148,11036017,13445,0,1716812052,13060.93743359,98.47134083999845,53480.78374224 2024-05-27,12:14:14.000,148,11036021,13405,0,1716812053,13060.93069727999,98.46429170999909,53480.82566496 2024-05-27,12:14:15.000,148,11036024,13405,0,1716812054,13060.91048834999,98.43609519000165,53480.82566496 2024-05-27,12:14:16.000,148,11036013,13605,0,1716812055,13060.856597869999,98.43609519000165,53480.76278088001 2024-05-27,12:14:17.000,148,11036080,13405,0,1716812056,13060.84986155999,98.41494780000357,53480.769768000006 2024-05-27,12:14:18.000,148,11036006,13805,0,1716812057,13060.789234769989,98.37265302000014,53480.720858160006 2024-05-27,12:14:19.000,148,11036050,13765,0,1716812058,13060.728607979989,98.38675127999886,53480.75579376 2024-05-27,12:14:20.000,148,11036030,13605,0,1716812059,13060.701662739993,98.3444565000027,53480.74181952001 2024-05-27,12:14:21.000,148,11035989,13205,0,1716812060,13060.674717499998,98.30921084999864,53480.70688392 2024-05-27,12:14:22.000,148,11036075,13365,0,1716812061,13060.674717499998,98.30921084999864,53480.74181952001 2024-05-27,12:14:23.000,148,11036034,13445,0,1716812062,13060.620827019993,98.26691607000248,53480.72784528 2024-05-27,12:14:24.000,148,11036051,13325,0,1716812063,13060.607354399988,98.22462128999905,53480.75579376 2024-05-27,12:14:25.000,148,11036053,13405,0,1716812064,13060.614090709998,98.23167041999841,53480.699896800004 2024-05-27,12:14:26.000,148,11036085,13565,0,1716812065,13060.566936540003,98.21757215999969,53480.720858160006 2024-05-27,12:14:27.000,148,11036031,13765,0,1716812066,13060.560200229993,98.19642477000161,53480.650986960005 2024-05-27,12:14:28.000,148,11036064,13285,0,1716812067,13060.533254989998,98.16117912000482,53480.69290968001 2024-05-27,12:14:29.000,148,11036032,13925,0,1716812068,13060.587145469988,98.16117912000482,53480.63701272 2024-05-27,12:14:30.000,148,11036059,13485,0,1716812069,13060.573672849998,98.14003172999946,53480.65797408 2024-05-27,12:14:31.000,148,11036097,13445,0,1716812070,13060.607354399988,98.14708085999882,53480.67893544 2024-05-27,12:14:32.000,148,11036010,13925,0,1716812071,13060.614090709998,98.11888434000139,53480.67893544 2024-05-27,12:14:33.000,148,11036086,13365,0,1716812072,13060.627563329988,98.14708085999882,53480.6300256 2024-05-27,12:14:34.000,148,11036028,13365,0,1716812073,13060.627563329988,98.15412998999818,53480.69290968001 2024-05-27,12:14:35.000,148,11036033,13605,0,1716812074,13060.641035949993,98.16117912000482,53480.62303848001 2024-05-27,12:14:36.000,148,11036070,13205,0,1716812075,13060.708399049989,98.19642477000161,53480.64399984001 2024-05-27,12:14:37.000,148,11036000,13725,0,1716812076,13060.728607979989,98.20347390000097,53480.58810288 2024-05-27,12:14:38.000,148,11036019,13485,0,1716812077,13060.748816909989,98.21052303000033,53480.6300256 2024-05-27,12:14:39.000,148,11036076,13645,0,1716812078,13060.816180009999,98.26691607000248,53480.58810288 2024-05-27,12:14:40.000,148,11036025,13565,0,1716812079,13060.843125249994,98.27396520000184,53480.60906424 2024-05-27,12:14:41.000,148,11036091,13445,0,1716812080,13060.883543109994,98.30921084999864,53480.602077120006 2024-05-27,12:14:52.000,148,11036076,13605,0,1716812091,13061.267512779996,98.58412692000275,53480.67893544 2024-05-27,12:14:53.000,148,11036058,13525,0,1716812092,13061.294458019991,98.5911760500021,53480.720858160006 2024-05-27,12:14:54.000,148,11036048,13765,0,1716812093,13061.26077647,98.63347082999826,53480.71387104001 2024-05-27,12:14:55.000,148,11036080,13605,0,1716812094,13061.23383122999,98.63347082999826,53480.699896800004 2024-05-27,12:14:56.000,148,11036055,13725,0,1716812095,13061.267512779996,98.6264216999989,53480.74181952001 2024-05-27,12:14:57.000,148,11036074,13365,0,1716812096,13061.267512779996,98.66871648000233,53480.74181952001 2024-05-27,12:14:58.000,148,11036068,14285,0,1716812097,13061.2809854,98.68281474000105,53480.748806640004 2024-05-27,12:14:59.000,148,11036058,13765,0,1716812098,13061.32140326,98.71806038999785,53480.72784528 2024-05-27,12:15:00.000,148,11036045,13885,0,1716812099,13061.2809854,98.76035517000128,53480.748806640004 2024-05-27,12:15:01.000,148,11036061,13445,0,1716812100,13061.307930639996,98.78150255999935,53480.720858160006 2024-05-27,12:15:02.000,148,11036077,13765,0,1716812101,13061.307930639996,98.85199386000022,53480.76278088001 2024-05-27,12:15:03.000,148,11036062,13605,0,1716812102,13061.361821120001,98.85904298999958,53480.720858160006 2024-05-27,12:15:04.000,148,11036038,13805,0,1716812103,13061.334875879991,98.92248516000109,53480.75579376 2024-05-27,12:15:05.000,148,11036039,14005,0,1716812104,13061.34161219,98.94363254999917,53480.79072936001 2024-05-27,12:15:06.000,148,11036076,13885,0,1716812105,13061.334875879991,98.97182907000388,53480.699896800004 2024-05-27,12:15:07.000,148,11036072,13765,0,1716812106,13061.368557429996,98.95773080999788,53480.769768000006 2024-05-27,12:15:08.000,148,11036050,13405,0,1716812107,13061.402238980001,98.99297646000196,53480.769768000006 2024-05-27,12:15:09.000,148,11036036,13965,0,1716812108,13061.422447910001,99.02822210999875,53480.76278088001 2024-05-27,12:15:10.000,148,11036038,13965,0,1716812109,13061.442656840001,99.09166428000026,53480.74181952001 2024-05-27,12:15:11.000,148,11036090,13445,0,1716812110,13061.476338389992,99.1198607999977,53480.78374224 2024-05-27,12:15:12.000,148,11036044,13725,0,1716812111,13061.503283630002,99.11281166999834,53480.77675512 2024-05-27,12:15:13.000,148,11036032,13725,0,1716812112,13061.523492560002,99.19740122999792,53480.77675512 2024-05-27,12:15:14.000,148,11036107,13725,0,1716812113,13061.557174109992,99.21149949000392,53480.85361344 2024-05-27,12:15:15.000,148,11036011,13525,0,1716812114,13061.570646729997,99.27494165999815,53480.88156192001 2024-05-27,12:15:16.000,148,11036051,13485,0,1716812115,13061.584119350002,99.30313818000286,53480.8745748 2024-05-27,12:15:17.000,148,11036075,13445,0,1716812116,13061.611064589997,99.2960890500035,53480.8745748 2024-05-27,12:15:18.000,148,11036071,13645,0,1716812117,13061.638009829992,99.37362948000373,53480.867587680004 2024-05-27,12:15:19.000,148,11036037,13645,0,1716812118,13061.685164000002,99.36658035000437,53480.83963920001 2024-05-27,12:15:20.000,148,11036038,14085,0,1716812119,13061.725581860002,99.4300225199986,53480.888549040006 2024-05-27,12:15:21.000,148,11036070,13445,0,1716812120,13061.799681269993,99.41592425999988,53480.916497520004 2024-05-27,12:15:22.000,148,11036077,13805,0,1716812121,13061.867044369988,99.42297338999924,53480.916497520004 2024-05-27,12:15:23.000,148,11036061,13645,0,1716812122,13061.880516989993,99.47936643000139,53480.90951040001 2024-05-27,12:15:24.000,148,11036051,13485,0,1716812123,13061.927671159989,99.50756294999883,53480.95842024001 2024-05-27,12:15:25.000,148,11036062,13485,0,1716812124,13061.961352709994,99.52871034000418,53480.95143312 2024-05-27,12:15:26.000,148,11036037,13925,0,1716812125,13061.947880089989,99.53575947000354,53480.95143312 2024-05-27,12:15:27.000,148,11036067,13605,0,1716812126,13061.995034259999,99.5428086000029,53480.97938160001 2024-05-27,12:15:28.000,148,11036090,14045,0,1716812127,13062.001770569994,99.56395599000098,53481.00034296 2024-05-27,12:15:29.000,148,11036045,13525,0,1716812128,13061.988297949989,99.55690686000162,53480.97239448 2024-05-27,12:15:30.000,148,11036045,13405,0,1716812129,13062.062397359994,99.56395599000098,53480.97938160001 2024-05-27,12:15:31.000,148,11036019,13405,0,1716812130,13062.055661049999,99.55690686000162,53480.986368720005 2024-05-27,12:15:32.000,148,11036074,13725,0,1716812131,13062.042188429994,99.56395599000098,53481.00034296 2024-05-27,12:15:33.000,148,11036041,13525,0,1716812132,13062.042188429994,99.58510337999905,53481.035278560004 2024-05-27,12:15:34.000,148,11036051,13285,0,1716812133,13062.08934259999,99.59215250999841,53481.06322704 2024-05-27,12:15:35.000,148,11036096,13645,0,1716812134,13062.082606289994,99.57100512000034,53481.0143172 2024-05-27,12:15:36.000,148,11036043,13525,0,1716812135,13062.10955152999,99.55690686000162,53481.04226568 2024-05-27,12:15:37.000,148,11036067,13685,0,1716812136,13062.13649677,99.52871034000418,53481.084188400004 2024-05-27,12:15:38.000,148,11036079,13645,0,1716812137,13062.19038724999,99.55690686000162,53481.056239920006 2024-05-27,12:15:39.000,148,11036067,13765,0,1716812138,13062.17691463,99.54985773000226,53481.09117552 2024-05-27,12:15:40.000,148,11036008,13645,0,1716812139,13062.19712356,99.58510337999905,53481.07021416 2024-05-27,12:15:41.000,148,11036084,13565,0,1716812140,13062.264486659995,99.58510337999905,53481.09117552 2024-05-27,12:15:42.000,148,11036026,13645,0,1716812141,13062.23754142,99.62034903000313,53481.07720128001 2024-05-27,12:15:43.000,148,11036054,13485,0,1716812142,13062.264486659995,99.6414964200012,53481.11213688 2024-05-27,12:15:44.000,148,11036070,13405,0,1716812143,13062.29143189999,99.65559467999992,53481.154059600005 2024-05-27,12:15:45.000,148,11036081,13805,0,1716812144,13062.29816821,99.6414964200012,53481.09117552 2024-05-27,12:15:46.000,148,11036066,13605,0,1716812145,13062.31837714,99.676742069998,53481.09117552 2024-05-27,12:15:47.000,148,11036068,13525,0,1716812146,13062.35205868999,99.69788946000335,53481.11213688 2024-05-27,12:15:48.000,148,11036089,13765,0,1716812147,13062.39247654999,99.74723336999887,53481.16803384 2024-05-27,12:15:49.000,148,11036048,13925,0,1716812148,13062.43289440999,99.78247902000294,53481.154059600005 2024-05-27,12:15:50.000,148,11036040,13605,0,1716812149,13062.466575959996,99.84592119000445,53481.16803384 2024-05-27,12:15:51.000,148,11036110,13405,0,1716812150,13062.52046644,99.90231422999932,53481.17502096001 2024-05-27,12:15:52.000,148,11036039,13845,0,1716812151,13062.554147989991,99.90231422999932,53481.14707248001 2024-05-27,12:15:53.000,148,11036108,13565,0,1716812152,13062.601302160001,99.97985465999955,53481.202969440004 2024-05-27,12:15:54.000,148,11036030,13605,0,1716812153,13062.655192639992,100.0362477000017,53481.21694368001 2024-05-27,12:15:55.000,148,11036073,13885,0,1716812154,13062.722555740002,100.05739508999977,53481.251879280004 2024-05-27,12:15:56.000,148,11036102,13765,0,1716812155,13062.789918839997,100.10673900000256,53481.19598232001 2024-05-27,12:15:57.000,148,11036052,13565,0,1716812156,13062.917908729993,100.21247595000023,53481.34969896 2024-05-27,12:15:58.000,148,11036078,13405,0,1716812157,13062.944853970002,100.16313204000471,53481.23091792 2024-05-27,12:15:59.000,148,11036072,13645,0,1716812158,13063.032425999998,100.2336233399983,53481.28681488 2024-05-27,12:16:00.000,148,11036052,13405,0,1716812159,13063.072843859998,100.21247595000023,53481.30078912 2024-05-27,12:16:01.000,148,11036008,13605,0,1716812160,13063.126734339989,100.2477216000043,53481.34271184001 2024-05-27,12:16:02.000,148,11036077,13285,0,1716812161,13063.180624819994,100.25477073000366,53481.34969896 2024-05-27,12:16:03.000,148,11036049,13085,0,1716812162,13063.227778989989,100.2477216000043,53481.3287376 2024-05-27,12:16:04.000,148,11036063,13325,0,1716812163,13063.30861470999,100.29001638000045,53481.35668608 2024-05-27,12:16:05.000,148,11036059,13605,0,1716812164,13063.34903256999,100.2829672500011,53481.31476336001 2024-05-27,12:16:06.000,148,11036053,13925,0,1716812165,13063.322087329994,100.31821289999789,53481.391621680006 2024-05-27,12:16:07.000,148,11036054,13245,0,1716812166,13063.38945042999,100.35345855000196,53481.3986088 2024-05-27,12:16:08.000,148,11036065,13645,0,1716812167,13063.4366046,100.39575332999812,53481.44751864 2024-05-27,12:16:09.000,148,11036075,13565,0,1716812168,13063.463549839995,100.3816550699994,53481.43354440001 2024-05-27,12:16:10.000,148,11036072,13685,0,1716812169,13063.55112186999,100.3816550699994,53481.42655728 2024-05-27,12:16:11.000,148,11035988,13645,0,1716812170,13063.584803419995,100.3816550699994,53481.489441360005 2024-05-27,12:16:12.000,148,11036065,13725,0,1716812171,13063.645430209996,100.45214637000026,53481.48245424001 2024-05-27,12:16:13.000,148,11036025,14005,0,1716812172,13063.706056999996,100.4450972400009,53481.52437696 2024-05-27,12:16:14.000,148,11036040,13525,0,1716812173,13063.73973855,100.46624462999898,53481.559312560006 2024-05-27,12:16:15.000,148,11036076,13765,0,1716812174,13063.75994748,100.4944411500037,53481.51040272001 2024-05-27,12:16:16.000,148,11036035,13885,0,1716812175,13063.793629029991,100.4803428899977,53481.52437696 2024-05-27,12:16:17.000,148,11036037,13765,0,1716812176,13063.800365340001,100.53673592999985,53481.5732868 2024-05-27,12:16:18.000,148,11036062,13525,0,1716812177,13063.847519509996,100.55083418999857,53481.55232544001 2024-05-27,12:16:19.000,148,11036080,13285,0,1716812178,13063.867728439996,100.57903071000328,53481.56629968 2024-05-27,12:16:20.000,148,11036061,13605,0,1716812179,13063.867728439996,100.64247288000479,53481.559312560006 2024-05-27,12:16:21.000,148,11036026,13245,0,1716812180,13063.867728439996,100.6565711400035,53481.62918376001 2024-05-27,12:16:22.000,148,11036076,13445,0,1716812181,13063.921618920001,100.68476766000094,53481.65014512001 2024-05-27,12:16:23.000,148,11035990,13925,0,1716812182,13063.914882609992,100.6918167900003,53481.65014512001 2024-05-27,12:16:24.000,148,11036003,13605,0,1716812183,13063.908146299997,100.73411157000373,53481.63617088 2024-05-27,12:16:25.000,148,11036016,13925,0,1716812184,13063.975509399992,100.75525896000181,53481.67809360001 2024-05-27,12:16:26.000,148,11036038,13405,0,1716812185,13064.002454640002,100.77640634999989,53481.657132240005 2024-05-27,12:16:27.000,148,11036056,13245,0,1716812186,13064.009190949997,100.78345547999925,53481.67809360001 2024-05-27,12:16:28.000,148,11036041,13405,0,1716812187,13064.076554049992,100.8398485200014,53481.69206784 2024-05-27,12:16:29.000,148,11035998,13885,0,1716812188,13064.103499290002,100.86804503999883,53481.74097768 2024-05-27,12:16:30.000,148,11036052,13525,0,1716812189,13064.137180839993,100.87509416999819,53481.67110648 2024-05-27,12:16:31.000,148,11036017,13445,0,1716812190,13064.150653459998,100.89624156000355,53481.67110648 2024-05-27,12:16:32.000,148,11036034,13485,0,1716812191,13064.191071319998,100.9032906900029,53481.67110648 2024-05-27,12:16:33.000,148,11036093,13685,0,1716812192,13064.238225489993,100.92443808000098,53481.706042080004 2024-05-27,12:16:34.000,148,11036040,13565,0,1716812193,13064.251698109998,100.96673286000441,53481.73399056 2024-05-27,12:16:35.000,148,11036061,13325,0,1716812194,13064.332533829998,100.96673286000441,53481.754951920004 2024-05-27,12:16:36.000,148,11036060,13605,0,1716812195,13064.312324899998,100.95968372999778,53481.754951920004 2024-05-27,12:16:37.000,148,11036066,13765,0,1716812196,13064.292115969998,100.97378199000377,53481.76892616001 2024-05-27,12:16:38.000,148,11036079,13485,0,1716812197,13064.346006449989,100.97378199000377,53481.81783600001 2024-05-27,12:16:39.000,148,11036006,13605,0,1716812198,13064.339270139993,101.00197851000121,53481.80386176 2024-05-27,12:16:40.000,148,11036079,13245,0,1716812199,13064.406633239989,100.97378199000377,53481.78988752 2024-05-27,12:16:41.000,148,11036071,13245,0,1716812200,13064.453787409999,101.00902764000057,53481.83879736 2024-05-27,12:16:42.000,148,11036014,13205,0,1716812201,13064.494205269999,100.98083112000313,53481.83181024 2024-05-27,12:16:43.000,148,11036077,13645,0,1716812202,13064.534623129999,100.99492938000185,53481.894694320006 2024-05-27,12:16:44.000,148,11036060,13565,0,1716812203,13064.57504099,101.03017502999865,53481.91565568001 2024-05-27,12:16:45.000,148,11036067,13525,0,1716812204,13064.58851360999,100.98083112000313,53481.8527716 2024-05-27,12:16:46.000,148,11036088,13325,0,1716812205,13064.61545885,100.95968372999778,53481.894694320006 2024-05-27,12:16:47.000,148,11036021,13405,0,1716812206,13064.64914039999,100.95968372999778,53481.9575784 2024-05-27,12:16:48.000,148,11036097,13725,0,1716812207,13064.72997611999,100.96673286000441,53481.92962992 2024-05-27,12:16:49.000,148,11036059,13845,0,1716812208,13064.72997611999,100.9385363399997,53481.96456552001 2024-05-27,12:16:50.000,148,11036066,13405,0,1716812209,13064.79733922,100.92443808000098,53481.98552688001 2024-05-27,12:16:51.000,148,11036051,13565,0,1716812210,13064.81081183999,100.93148721000034,53482.02046248 2024-05-27,12:16:52.000,148,11036041,13445,0,1716812211,13064.81754815,100.92443808000098,53482.00648824 2024-05-27,12:16:53.000,148,11036023,13525,0,1716812212,13064.85122969999,100.88919243000419,53482.03443672001 2024-05-27,12:16:54.000,148,11036014,13885,0,1716812213,13064.83775708,100.92443808000098,53482.04841096 2024-05-27,12:16:55.000,148,11036077,13325,0,1716812214,13064.844493389995,100.91033982000226,53482.0973208 2024-05-27,12:16:56.000,148,11036073,13805,0,1716812215,13064.83102076999,100.88919243000419,53482.11828216 2024-05-27,12:16:57.000,148,11036070,13565,0,1716812216,13064.81754815,100.88214330000483,53482.11828216 2024-05-27,12:16:58.000,148,11036033,13885,0,1716812217,13064.884911249996,100.91033982000226,53482.13225640001 2024-05-27,12:16:59.000,148,11036087,13845,0,1716812218,13064.824284459995,100.89624156000355,53482.10430792001 2024-05-27,12:17:00.000,148,11036007,13725,0,1716812219,13064.89164755999,100.88919243000419,53482.10430792001 2024-05-27,12:17:01.000,148,11036037,13605,0,1716812220,13064.925329109996,100.8398485200014,53482.12526928 2024-05-27,12:17:02.000,148,11036041,13485,0,1716812221,13064.93880173,100.83279939000204,53482.14623064 2024-05-27,12:17:03.000,148,11036009,13805,0,1716812222,13064.945538039996,100.82575026000268,53482.167192 2024-05-27,12:17:04.000,148,11036060,13245,0,1716812223,13065.019637450001,100.81165200000396,53482.18116624001 2024-05-27,12:17:05.000,148,11036118,13325,0,1716812224,13065.046582689996,100.82575026000268,53482.22308896001 2024-05-27,12:17:06.000,148,11036046,13685,0,1716812225,13065.120682100001,100.81165200000396,53482.20212760001 2024-05-27,12:17:07.000,148,11036070,13445,0,1716812226,13065.107209479997,100.79755373999797,53482.209114720004 2024-05-27,12:17:08.000,148,11036066,13605,0,1716812227,13065.181308890002,100.77640634999989,53482.209114720004 2024-05-27,12:17:09.000,148,11036071,13565,0,1716812228,13065.275617229992,100.76230809000117,53482.2370632 2024-05-27,12:17:10.000,148,11036052,14005,0,1716812229,13065.309298779997,100.76230809000117,53482.258024560004 2024-05-27,12:17:11.000,148,11036045,13605,0,1716812230,13065.363189260002,100.74116070000309,53482.32090864001 2024-05-27,12:17:12.000,148,11036045,13685,0,1716812231,13065.430552359998,100.71296417999838,53482.31392152 2024-05-27,12:17:13.000,148,11036054,14045,0,1716812232,13065.470970219998,100.69886591999966,53482.258024560004 2024-05-27,12:17:14.000,148,11036065,13805,0,1716812233,13065.538333319993,100.69886591999966,53482.3069344 2024-05-27,12:17:15.000,148,11036048,13765,0,1716812234,13065.578751179994,100.66362027000287,53482.4117412 2024-05-27,12:17:16.000,148,11036066,13365,0,1716812235,13065.605696419989,100.67066940000223,53482.39077984001 2024-05-27,12:17:17.000,148,11036017,13725,0,1716812236,13065.646114279989,100.66362027000287,53482.36283136 2024-05-27,12:17:18.000,148,11036087,13405,0,1716812237,13065.673059519999,100.66362027000287,53482.40475408 2024-05-27,12:17:19.000,148,11036068,14085,0,1716812238,13065.713477379999,100.66362027000287,53482.43968968001 2024-05-27,12:17:20.000,148,11036039,13645,0,1716812239,13065.72694999999,100.63542374999815,53482.446676800006 2024-05-27,12:17:21.000,148,11036052,13565,0,1716812240,13065.780840479994,100.63542374999815,53482.43270256 2024-05-27,12:17:22.000,148,11036053,13405,0,1716812241,13065.78757678999,100.61427636000008,53482.46065104 2024-05-27,12:17:23.000,148,11036050,13925,0,1716812242,13065.82799464999,100.64952201000415,53482.48859952001 2024-05-27,12:17:24.000,148,11036050,13765,0,1716812243,13065.85493989,100.64952201000415,53482.50956088 2024-05-27,12:17:25.000,148,11036073,13765,0,1716812244,13065.942511919995,100.6283746199988,53482.50956088 2024-05-27,12:17:26.000,148,11036062,13245,0,1716812245,13065.92903929999,100.62132548999944,53482.544496480004 2024-05-27,12:17:27.000,148,11036089,13605,0,1716812246,13065.95598454,100.62132548999944,53482.50257376 2024-05-27,12:17:28.000,148,11036060,13965,0,1716812247,13065.982929779995,100.62132548999944,53482.5514836 2024-05-27,12:17:29.000,148,11036075,13405,0,1716812248,13066.05029287999,100.6283746199988,53482.55847072001 2024-05-27,12:17:30.000,148,11036088,13525,0,1716812249,13066.063765499995,100.60017810000136,53482.57244496 2024-05-27,12:17:31.000,148,11036024,13805,0,1716812250,13066.09071073999,100.60017810000136,53482.57244496 2024-05-27,12:17:32.000,148,11036071,13605,0,1716812251,13066.104183359996,100.61427636000008,53482.593406320004 2024-05-27,12:17:33.000,148,11036025,13725,0,1716812252,13066.151337529991,100.57903071000328,53482.663277520005 2024-05-27,12:17:34.000,148,11036050,13525,0,1716812253,13066.144601219996,100.56493245000456,53482.67026464 2024-05-27,12:17:35.000,148,11036064,13445,0,1716812254,13066.205228009996,100.58607984000264,53482.67725176 2024-05-27,12:17:36.000,148,11036088,13565,0,1716812255,13066.265854799996,100.61427636000008,53482.67725176 2024-05-27,12:17:37.000,148,11036065,13765,0,1716812256,13066.326481589997,100.60722723000072,53482.733148720006 2024-05-27,12:17:38.000,148,11036052,13525,0,1716812257,13066.346690519997,100.60017810000136,53482.65629040001 2024-05-27,12:17:39.000,148,11036044,13445,0,1716812258,13066.366899449997,100.64247288000479,53482.68423888001 2024-05-27,12:17:40.000,148,11036015,13325,0,1716812259,13066.393844689992,100.64952201000415,53482.71917448 2024-05-27,12:17:41.000,148,11036068,13165,0,1716812260,13066.387108379997,100.64247288000479,53482.71917448 2024-05-27,12:17:42.000,148,11036091,13525,0,1716812261,13066.440998860002,100.6565711400035,53482.72616160001 2024-05-27,12:17:43.000,148,11036071,13805,0,1716812262,13066.461207790002,100.64952201000415,53482.761097200004 2024-05-27,12:17:44.000,148,11036088,13525,0,1716812263,13066.447735169997,100.64952201000415,53482.76808432 2024-05-27,12:17:45.000,148,11036059,13925,0,1716812264,13066.467944099997,100.63542374999815,53482.7960328 2024-05-27,12:17:46.000,148,11036010,13925,0,1716812265,13066.494889339992,100.64247288000479,53482.761097200004 2024-05-27,12:17:47.000,148,11036094,13445,0,1716812266,13066.528570889997,100.64952201000415,53482.80301992001 2024-05-27,12:17:48.000,148,11036048,13725,0,1716812267,13066.528570889997,100.63542374999815,53482.83795552 2024-05-27,12:17:49.000,148,11036087,13605,0,1716812268,13066.501625650002,100.63542374999815,53482.81000704 2024-05-27,12:17:50.000,148,11036046,13085,0,1716812269,13066.515098269992,100.67066940000223,53482.85192976001 2024-05-27,12:17:51.000,148,11036009,13245,0,1716812270,13066.488153029997,100.64952201000415,53482.88686536 2024-05-27,12:17:52.000,148,11036088,13845,0,1716812271,13066.454471479992,100.6283746199988,53482.85891688 2024-05-27,12:17:53.000,148,11036069,13445,0,1716812272,13066.434262549992,100.6565711400035,53482.82398128001 2024-05-27,12:17:54.000,148,11036068,13565,0,1716812273,13066.447735169997,100.63542374999815,53482.830968400005 2024-05-27,12:17:55.000,148,11036050,13605,0,1716812274,13066.467944099997,100.64952201000415,53482.84494264 2024-05-27,12:17:56.000,148,11036046,13645,0,1716812275,13066.467944099997,100.71296417999838,53482.928788080004 2024-05-27,12:17:57.000,148,11036069,13965,0,1716812276,13066.501625650002,100.69886591999966,53482.900839600006 2024-05-27,12:17:58.000,148,11036041,13245,0,1716812277,13066.515098269992,100.73411157000373,53482.85891688 2024-05-27,12:17:59.000,148,11036084,13565,0,1716812278,13066.542043510002,100.75525896000181,53482.84494264 2024-05-27,12:18:00.000,148,11036074,13525,0,1716812279,13066.602670300003,100.74820983000245,53482.92180096001 2024-05-27,12:18:01.000,148,11036048,13485,0,1716812280,13066.622879230003,100.81165200000396,53482.91481384 2024-05-27,12:18:02.000,148,11036052,13725,0,1716812281,13066.602670300003,100.83279939000204,53482.94276232001 2024-05-27,12:18:03.000,148,11036014,13565,0,1716812282,13066.656560779993,100.85394678000011,53482.9357752 2024-05-27,12:18:04.000,148,11036094,13845,0,1716812283,13066.683506019988,100.88214330000483,53482.94276232001 2024-05-27,12:18:05.000,148,11036052,13565,0,1716812284,13066.676769709993,100.93148721000034,53482.95673656 2024-05-27,12:18:06.000,148,11036035,13565,0,1716812285,13066.670033399998,100.98788025000249,53482.9357752 2024-05-27,12:18:07.000,148,11036014,13445,0,1716812286,13066.643088159988,101.05837155000336,53482.95673656 2024-05-27,12:18:08.000,148,11036010,13445,0,1716812287,13066.649824469998,101.051322420004,53482.96372368 2024-05-27,12:18:09.000,148,11036059,13365,0,1716812288,13066.643088159988,101.06542068000272,53482.97769792 2024-05-27,12:18:10.000,148,11036044,13805,0,1716812289,13066.670033399998,101.09361720000015,53482.97071080001 2024-05-27,12:18:11.000,148,11036051,13405,0,1716812290,13066.696978639993,101.11476458999823,53482.998659280005 2024-05-27,12:18:12.000,148,11036025,13605,0,1716812291,13066.710451259998,101.12181372000487,53483.01962064001 2024-05-27,12:18:13.000,148,11036033,13405,0,1716812292,13066.717187569993,101.15705937000166,53483.03359488 2024-05-27,12:18:14.000,148,11036056,13605,0,1716812293,13066.690242329998,101.14296111000294,53483.01962064001 2024-05-27,12:18:15.000,148,11036071,13405,0,1716812294,13066.696978639993,101.1500102400023,53483.068530480006 2024-05-27,12:18:16.000,148,11036057,13365,0,1716812295,13066.703714949988,101.12181372000487,53483.047569120004 2024-05-27,12:18:17.000,148,11036051,13605,0,1716812296,13066.683506019988,101.11476458999823,53483.02660776 2024-05-27,12:18:18.000,148,11036054,13765,0,1716812297,13066.696978639993,101.12181372000487,53482.98468504 2024-05-27,12:18:19.000,148,11036048,13565,0,1716812298,13066.764341739989,101.10771545999887,53483.03359488 2024-05-27,12:18:20.000,148,11036030,13445,0,1716812299,13066.717187569993,101.09361720000015,53483.01962064001 2024-05-27,12:18:21.000,148,11036035,13525,0,1716812300,13066.730660189998,101.07246981000208,53483.047569120004 2024-05-27,12:18:22.000,148,11036054,13565,0,1716812301,13066.717187569993,101.0865680700008,53483.03359488 2024-05-27,12:18:23.000,148,11036024,13725,0,1716812302,13066.723923879988,101.02312589999929,53483.04058200001 2024-05-27,12:18:24.000,148,11036046,13605,0,1716812303,13066.764341739989,101.037224159998,53483.03359488 2024-05-27,12:18:25.000,148,11036016,13445,0,1716812304,13066.771078049998,101.04427329000464,53483.068530480006 2024-05-27,12:18:26.000,148,11036052,14005,0,1716812305,13066.824968529989,101.04427329000464,53483.096478960004 2024-05-27,12:18:27.000,148,11036023,13685,0,1716812306,13066.824968529989,101.04427329000464,53483.08250472 2024-05-27,12:18:28.000,148,11035994,13805,0,1716812307,13066.892331629999,101.07246981000208,53483.08949184001 2024-05-27,12:18:29.000,148,11036023,13685,0,1716812308,13066.92601317999,101.0865680700008,53483.068530480006 2024-05-27,12:18:30.000,148,11036037,13245,0,1716812309,13066.919276869994,101.09361720000015,53483.0755176 2024-05-27,12:18:31.000,148,11036007,13565,0,1716812310,13066.979903659994,101.09361720000015,53483.08949184001 2024-05-27,12:18:32.000,148,11036043,13445,0,1716812311,13067.02705782999,101.07951894000144,53483.096478960004 2024-05-27,12:18:33.000,148,11036079,13445,0,1716812312,13067.03379414,101.10066632999951,53483.08250472 2024-05-27,12:18:34.000,148,11035992,13565,0,1716812313,13067.08768461999,101.11476458999823,53483.096478960004 2024-05-27,12:18:35.000,148,11036016,13925,0,1716812314,13067.09442093,101.13591198000358,53483.13141456 2024-05-27,12:18:36.000,148,11036076,13805,0,1716812315,13067.121366169995,101.16410850000102,53483.11045320001 2024-05-27,12:18:37.000,148,11036052,13565,0,1716812316,13067.181992959995,101.16410850000102,53483.15237592 2024-05-27,12:18:38.000,148,11036051,13925,0,1716812317,13067.20893819999,101.16410850000102,53483.117440320006 2024-05-27,12:18:39.000,148,11036055,13565,0,1716812318,13067.24935605999,101.13591198000358,53483.117440320006 2024-05-27,12:18:40.000,148,11036038,13645,0,1716812319,13067.28977391999,101.15705937000166,53483.18731152001 2024-05-27,12:18:41.000,148,11036029,13485,0,1716812320,13067.303246539996,101.19230501999846,53483.13141456 2024-05-27,12:18:42.000,148,11036034,13445,0,1716812321,13067.33019177999,101.16410850000102,53483.1803244 2024-05-27,12:18:43.000,148,11036041,13285,0,1716812322,13067.350400709991,101.14296111000294,53483.17333728 2024-05-27,12:18:44.000,148,11036040,13925,0,1716812323,13067.39755488,101.17820675999974,53483.1803244 2024-05-27,12:18:45.000,148,11036034,13485,0,1716812324,13067.411027499991,101.16410850000102,53483.18731152001 2024-05-27,12:18:46.000,148,11036050,13885,0,1716812325,13067.437972740001,101.1500102400023,53483.20827288001 2024-05-27,12:18:47.000,148,11036030,13565,0,1716812326,13067.41776381,101.11476458999823,53483.15936304001 2024-05-27,12:18:48.000,148,11036017,13325,0,1716812327,13067.431236429991,101.10771545999887,53483.17333728 2024-05-27,12:18:49.000,148,11036003,13325,0,1716812328,13067.444709049996,101.07246981000208,53483.20128576 2024-05-27,12:18:50.000,148,11036012,13525,0,1716812329,13067.41776381,101.037224159998,53483.19429864 2024-05-27,12:18:51.000,148,11036049,13485,0,1716812330,13067.437972740001,100.98083112000313,53483.18731152001 2024-05-27,12:18:52.000,148,11036084,13565,0,1716812331,13067.451445359991,100.96673286000441,53483.285131200006 2024-05-27,12:18:53.000,148,11036050,14005,0,1716812332,13067.451445359991,100.87509416999819,53483.22224712 2024-05-27,12:18:54.000,148,11036006,13725,0,1716812333,13067.424500119996,100.84689765000076,53483.264169840004 2024-05-27,12:18:55.000,148,11036030,13605,0,1716812334,13067.431236429991,100.7905046099986,53483.27115696 2024-05-27,12:18:56.000,148,11036065,13565,0,1716812335,13067.411027499991,100.72706244000437,53483.22923424001 2024-05-27,12:18:57.000,148,11036063,13565,0,1716812336,13067.390818569991,100.67771853000158,53483.25718272001 2024-05-27,12:18:58.000,148,11036010,13525,0,1716812337,13067.424500119996,100.64952201000415,53483.22224712 2024-05-27,12:18:59.000,148,11036055,13725,0,1716812338,13067.390818569991,100.58607984000264,53483.27814408001 2024-05-27,12:19:00.000,148,11036047,13485,0,1716812339,13067.33692809,100.55083418999857,53483.2501956 2024-05-27,12:19:01.000,148,11036069,13445,0,1716812340,13067.303246539996,100.54378505999921,53483.15936304001 2024-05-27,12:19:02.000,148,11036065,13405,0,1716812341,13067.26956498999,100.50149028000305,53483.1803244 2024-05-27,12:19:03.000,148,11036054,13405,0,1716812342,13067.21567451,100.52263767000113,53483.17333728 2024-05-27,12:19:04.000,148,11036031,13525,0,1716812343,13067.19546558,100.50853941000241,53483.17333728 2024-05-27,12:19:05.000,148,11036043,13405,0,1716812344,13067.202201889995,100.47329375999834,53483.19429864 2024-05-27,12:19:06.000,148,11036018,13565,0,1716812345,13067.18872926999,100.43804811000155,53483.1453888 2024-05-27,12:19:07.000,148,11036015,13725,0,1716812346,13067.15504772,100.46624462999898,53483.20827288001 2024-05-27,12:19:08.000,148,11036041,13445,0,1716812347,13067.09442093,100.43804811000155,53483.18731152001 2024-05-27,12:19:09.000,148,11036039,13565,0,1716812348,13067.101157239995,100.43804811000155,53483.17333728 2024-05-27,12:19:10.000,148,11036028,13365,0,1716812349,13067.09442093,100.43099898000219,53483.166350160005 2024-05-27,12:19:11.000,148,11036014,13445,0,1716812350,13067.040530449995,100.40280246000475,53483.166350160005 2024-05-27,12:19:12.000,148,11036061,13245,0,1716812351,13067.060739379995,100.40280246000475,53483.13141456 2024-05-27,12:19:13.000,148,11036070,13365,0,1716812352,13067.05400307,100.36755681000068,53483.166350160005 2024-05-27,12:19:14.000,148,11036040,13245,0,1716812353,13067.040530449995,100.29706550999981,53483.1453888 2024-05-27,12:19:15.000,148,11036047,13525,0,1716812354,13067.04726675999,100.2829672500011,53483.1803244 2024-05-27,12:19:16.000,148,11036082,13485,0,1716812355,13067.020321519994,100.26886899000237,53483.11045320001 2024-05-27,12:19:17.000,148,11036054,13805,0,1716812356,13067.05400307,100.2477216000043,53483.08949184001 2024-05-27,12:19:18.000,148,11036082,13405,0,1716812357,13067.074212,100.24067246999766,53483.117440320006 2024-05-27,12:19:19.000,148,11036045,13605,0,1716812358,13067.074212,100.18427943000279,53483.10346608 2024-05-27,12:19:20.000,148,11036037,13525,0,1716812359,13067.13483879,100.14903377999872,53483.06154336001 2024-05-27,12:19:21.000,148,11036056,13525,0,1716812360,13067.141575099995,100.0996898700032,53483.10346608 2024-05-27,12:19:22.000,148,11036062,13525,0,1716812361,13067.181992959995,100.06444421999913,53483.15936304001 2024-05-27,12:19:23.000,148,11036018,13645,0,1716812362,13067.19546558,100.05034596000041,53483.13840168001 2024-05-27,12:19:24.000,148,11036081,13605,0,1716812363,13067.22914712999,100.01510031000362,53483.1453888 2024-05-27,12:19:25.000,148,11036076,13885,0,1716812364,13067.25609237,99.95165814000211,53483.11045320001 2024-05-27,12:19:26.000,148,11036049,13725,0,1716812365,13067.28977391999,99.95870727000147,53483.096478960004 2024-05-27,12:19:27.000,148,11036040,13685,0,1716812366,13067.31671916,99.95165814000211,53483.047569120004 2024-05-27,12:19:28.000,148,11036080,13405,0,1716812367,13067.33692809,99.93755988000339,53483.10346608 2024-05-27,12:19:29.000,148,11036076,13205,0,1716812368,13067.33019177999,99.93755988000339,53483.08949184001 2024-05-27,12:19:30.000,148,11036056,13405,0,1716812369,13067.363873329996,99.93755988000339,53483.08250472 2024-05-27,12:19:31.000,148,11036036,13405,0,1716812370,13067.37734595,99.95165814000211,53483.03359488 2024-05-27,12:19:32.000,148,11036068,13565,0,1716812371,13067.35713702,99.90936335999868,53483.03359488 2024-05-27,12:19:33.000,148,11036029,13765,0,1716812372,13067.35713702,99.89526509999996,53483.06154336001 2024-05-27,12:19:34.000,148,11036052,13405,0,1716812373,13067.343664399996,99.87411771000188,53483.02660776 2024-05-27,12:19:35.000,148,11036061,13645,0,1716812374,13067.33692809,99.83182292999845,53483.08949184001 2024-05-27,12:19:36.000,148,11036057,13445,0,1716812375,13067.31671916,99.84592119000445,53483.05455624 2024-05-27,12:19:37.000,148,11036042,13645,0,1716812376,13067.30998284999,99.79657728000166,53483.03359488 2024-05-27,12:19:38.000,148,11036049,13445,0,1716812377,13067.33692809,99.77542989000358,53483.047569120004 2024-05-27,12:19:39.000,148,11036037,13765,0,1716812378,13067.30998284999,99.77542989000358,53483.047569120004 2024-05-27,12:19:40.000,148,11036078,13485,0,1716812379,13067.303246539996,99.72608598000079,53483.06154336001 2024-05-27,12:19:41.000,148,11036032,13125,0,1716812380,13067.323455469996,99.71198772000207,53483.047569120004 2024-05-27,12:19:42.000,148,11036052,13565,0,1716812381,13067.26956498999,99.65559467999992,53482.96372368 2024-05-27,12:19:43.000,148,11036040,13445,0,1716812382,13067.283037609996,99.61329990000377,53483.047569120004 2024-05-27,12:19:44.000,148,11036041,13725,0,1716812383,13067.29651023,99.64854555000056,53483.05455624 2024-05-27,12:19:45.000,148,11036044,13605,0,1716812384,13067.283037609996,99.59920163999777,53482.99167216001 2024-05-27,12:19:46.000,148,11036000,13285,0,1716812385,13067.303246539996,99.61329990000377,53483.01263352 2024-05-27,12:19:47.000,148,11036076,13845,0,1716812386,13067.2763013,99.5780542499997,53482.99167216001 2024-05-27,12:19:48.000,148,11036059,13645,0,1716812387,13067.2763013,99.59920163999777,53483.0056464 2024-05-27,12:19:49.000,148,11036055,14005,0,1716812388,13067.24935605999,99.60625077000441,53483.01263352 2024-05-27,12:19:50.000,148,11036006,13765,0,1716812389,13067.21567451,99.59215250999841,53482.928788080004 2024-05-27,12:19:51.000,148,11036046,13405,0,1716812390,13067.20893819999,99.61329990000377,53483.0056464 2024-05-27,12:19:52.000,148,11036070,13645,0,1716812391,13067.13483879,99.59215250999841,53482.998659280005 2024-05-27,12:19:53.000,148,11036058,13605,0,1716812392,13067.101157239995,99.55690686000162,53482.95673656 2024-05-27,12:19:54.000,148,11036041,13725,0,1716812393,13067.08768461999,99.5780542499997,53482.949749440006 2024-05-27,12:19:55.000,148,11036072,13925,0,1716812394,13067.040530449995,99.54985773000226,53482.949749440006 2024-05-27,12:19:56.000,148,11036047,13605,0,1716812395,13067.020321519994,99.5428086000029,53482.949749440006 2024-05-27,12:19:57.000,148,11036039,13725,0,1716812396,13067.000112589994,99.56395599000098,53482.949749440006 2024-05-27,12:19:58.000,148,11036078,13405,0,1716812397,13066.99337628,99.53575947000354,53482.9357752 2024-05-27,12:19:59.000,148,11036069,13565,0,1716812398,13067.03379414,99.5428086000029,53482.928788080004 2024-05-27,12:20:00.000,148,11036075,13885,0,1716812399,13067.03379414,99.52871034000418,53482.89385248001 2024-05-27,12:20:01.000,148,11036080,13165,0,1716812400,13067.080948309995,99.51461207999819,53482.949749440006 2024-05-27,12:20:02.000,148,11036082,13765,0,1716812401,13067.04726675999,99.52871034000418,53482.92180096001 2024-05-27,12:20:03.000,148,11036072,13685,0,1716812402,13067.080948309995,99.50756294999883,53482.92180096001 2024-05-27,12:20:04.000,148,11036079,13525,0,1716812403,13067.10789354999,99.5428086000029,53482.88686536 2024-05-27,12:20:05.000,148,11036064,13645,0,1716812404,13067.10789354999,99.52871034000418,53482.82398128001 2024-05-27,12:20:06.000,148,11036057,13285,0,1716812405,13067.12810247999,99.49346469000011,53482.82398128001 2024-05-27,12:20:07.000,148,11036023,13405,0,1716812406,13067.17525665,99.49346469000011,53482.830968400005 2024-05-27,12:20:08.000,148,11036063,13405,0,1716812407,13067.161784029995,99.46526817000267,53482.83795552 2024-05-27,12:20:09.000,148,11036042,13485,0,1716812408,13067.202201889995,99.47231730000203,53482.85891688 2024-05-27,12:20:10.000,148,11036026,13645,0,1716812409,13067.19546558,99.45116991000396,53482.89385248001 2024-05-27,12:20:11.000,148,11036045,13165,0,1716812410,13067.16852033999,99.4441207800046,53482.85891688 2024-05-27,12:20:12.000,148,11036058,13765,0,1716812411,13067.141575099995,99.4300225199986,53482.85192976001 2024-05-27,12:20:13.000,148,11036054,13725,0,1716812412,13067.08768461999,99.3947768700018,53482.84494264 2024-05-27,12:20:14.000,148,11036077,13765,0,1716812413,13067.11462986,99.3947768700018,53482.87289112001 2024-05-27,12:20:15.000,148,11036081,13765,0,1716812414,13067.040530449995,99.38067861000309,53482.83795552 2024-05-27,12:20:16.000,148,11036058,13485,0,1716812415,13066.99337628,99.33838382999966,53482.77507144001 2024-05-27,12:20:17.000,148,11036056,13405,0,1716812416,13066.98663996999,99.31723644000158,53482.7960328 2024-05-27,12:20:18.000,148,11036068,13605,0,1716812417,13066.939485799994,99.31018731000222,53482.78904568 2024-05-27,12:20:19.000,148,11036038,13685,0,1716812418,13066.94622210999,99.26789252999879,53482.80301992001 2024-05-27,12:20:20.000,148,11036052,13285,0,1716812419,13066.932749489999,99.28199079000478,53482.78904568 2024-05-27,12:20:21.000,148,11036029,13765,0,1716812420,13066.919276869994,99.21854862000328,53482.75411008001 2024-05-27,12:20:22.000,148,11036080,13525,0,1716812421,13066.952958419999,99.24674514000071,53482.75411008001 2024-05-27,12:20:23.000,148,11036062,13965,0,1716812422,13066.959694729994,99.21149949000392,53482.72616160001 2024-05-27,12:20:24.000,148,11036065,13405,0,1716812423,13066.98663996999,99.19740122999792,53482.75411008001 2024-05-27,12:20:25.000,148,11036048,13645,0,1716812424,13066.97316735,99.19740122999792,53482.68423888001 2024-05-27,12:20:26.000,148,11036041,14085,0,1716812425,13066.979903659994,99.20445036000456,53482.733148720006 2024-05-27,12:20:27.000,148,11036088,13405,0,1716812426,13066.96643103999,99.17625383999984,53482.65629040001 2024-05-27,12:20:28.000,148,11036088,13485,0,1716812427,13066.98663996999,99.17625383999984,53482.70520024001 2024-05-27,12:20:29.000,148,11036062,14085,0,1716812428,13066.94622210999,99.1833029699992,53482.67725176 2024-05-27,12:20:30.000,148,11036049,14005,0,1716812429,13066.96643103999,99.19035209999856,53482.63532904001 2024-05-27,12:20:31.000,148,11036051,13285,0,1716812430,13066.939485799994,99.16920471000049,53482.69821312 2024-05-27,12:20:32.000,148,11036058,13485,0,1716812431,13066.932749489999,99.19035209999856,53482.67026464 2024-05-27,12:20:33.000,148,11036060,13405,0,1716812432,13066.899067939994,99.16920471000049,53482.64231616 2024-05-27,12:20:34.000,148,11036088,13445,0,1716812433,13066.878859009994,99.17625383999984,53482.67026464 2024-05-27,12:20:35.000,148,11036096,13565,0,1716812434,13066.858650079994,99.14100819000305,53482.6213548 2024-05-27,12:20:36.000,148,11036053,13645,0,1716812435,13066.838441149994,99.13395906000369,53482.614367680006 2024-05-27,12:20:37.000,148,11036075,13445,0,1716812436,13066.798023289994,99.09871340999962,53482.60738056001 2024-05-27,12:20:38.000,148,11036102,13565,0,1716812437,13066.851913769999,99.09871340999962,53482.63532904001 2024-05-27,12:20:39.000,148,11036013,13485,0,1716812438,13066.838441149994,99.1198607999977,53482.57943208 2024-05-27,12:20:40.000,148,11036045,13805,0,1716812439,13066.865386389989,99.07756602000154,53482.64231616 2024-05-27,12:20:41.000,148,11035998,13485,0,1716812440,13066.858650079994,99.0846151500009,53482.593406320004 2024-05-27,12:20:42.000,148,11036060,13405,0,1716812441,13066.851913769999,99.04232037000475,53482.6213548 2024-05-27,12:20:43.000,148,11036037,13525,0,1716812442,13066.885595319989,99.02117297999939,53482.565457840006 2024-05-27,12:20:44.000,148,11036056,13645,0,1716812443,13066.885595319989,99.04232037000475,53482.60039344 2024-05-27,12:20:45.000,148,11036091,13525,0,1716812444,13066.899067939994,98.95068167999852,53482.60039344 2024-05-27,12:20:46.000,148,11036065,13365,0,1716812445,13066.865386389989,98.99297646000196,53482.6213548 2024-05-27,12:20:47.000,148,11036029,13565,0,1716812446,13066.865386389989,98.97887820000324,53482.57943208 2024-05-27,12:20:48.000,148,11036052,13285,0,1716812447,13066.878859009994,98.97887820000324,53482.58641920001 2024-05-27,12:20:49.000,148,11036049,13765,0,1716812448,13066.858650079994,98.97182907000388,53482.55847072001 2024-05-27,12:20:50.000,148,11036038,13445,0,1716812449,13066.838441149994,98.95773080999788,53482.58641920001 2024-05-27,12:20:51.000,148,11036029,13645,0,1716812450,13066.845177459989,99.00002559000131,53482.53052224 2024-05-27,12:20:52.000,148,11036041,13325,0,1716812451,13066.838441149994,98.9859273300026,53482.57244496 2024-05-27,12:20:53.000,148,11036041,13805,0,1716812452,13066.804759599989,98.95068167999852,53482.55847072001 2024-05-27,12:20:54.000,148,11036036,13565,0,1716812453,13066.798023289994,98.95773080999788,53482.53052224 2024-05-27,12:20:55.000,148,11036075,13605,0,1716812454,13066.764341739989,98.9859273300026,53482.57943208 2024-05-27,12:20:56.000,148,11036039,13765,0,1716812455,13066.757605429993,98.99297646000196,53482.53750936001 2024-05-27,12:20:57.000,148,11035995,13645,0,1716812456,13066.744132809989,99.00002559000131,53482.50257376 2024-05-27,12:20:58.000,148,11036045,13365,0,1716812457,13066.750869119998,99.00002559000131,53482.55847072001 2024-05-27,12:20:59.000,148,11036039,13605,0,1716812458,13066.744132809989,98.99297646000196,53482.55847072001 2024-05-27,12:21:00.000,148,11036071,13365,0,1716812459,13066.717187569993,98.9859273300026,53482.57244496 2024-05-27,12:21:01.000,148,11036043,13565,0,1716812460,13066.730660189998,98.9859273300026,53482.52353512 2024-05-27,12:21:02.000,148,11036021,13325,0,1716812461,13066.696978639993,99.00002559000131,53482.53052224 2024-05-27,12:21:03.000,148,11036063,13285,0,1716812462,13066.663297089988,98.97182907000388,53482.46763816001 2024-05-27,12:21:04.000,148,11036063,13525,0,1716812463,13066.663297089988,99.01412385000003,53482.51654800001 2024-05-27,12:21:05.000,148,11036000,13285,0,1716812464,13066.656560779993,99.03527123999811,53482.52353512 2024-05-27,12:21:06.000,148,11036075,13605,0,1716812465,13066.656560779993,99.03527123999811,53482.52353512 2024-05-27,12:21:07.000,148,11036007,13325,0,1716812466,13066.690242329998,99.06346776000282,53482.50956088 2024-05-27,12:21:08.000,148,11036025,13685,0,1716812467,13066.723923879988,99.05641863000346,53482.565457840006 2024-05-27,12:21:09.000,148,11036044,13285,0,1716812468,13066.696978639993,99.0846151500009,53482.55847072001 2024-05-27,12:21:10.000,148,11036078,13365,0,1716812469,13066.717187569993,99.0846151500009,53482.50956088 2024-05-27,12:21:11.000,148,11036024,13405,0,1716812470,13066.757605429993,99.1198607999977,53482.50257376 2024-05-27,12:21:12.000,148,11036001,13405,0,1716812471,13066.764341739989,99.10576253999898,53482.51654800001 2024-05-27,12:21:13.000,148,11036039,13445,0,1716812472,13066.804759599989,99.14100819000305,53482.50956088 2024-05-27,12:21:14.000,148,11036075,13725,0,1716812473,13066.791286979998,99.14805732000241,53482.47462528 2024-05-27,12:21:15.000,148,11036080,13405,0,1716812474,13066.777814359993,99.19035209999856,53482.4816124 2024-05-27,12:21:16.000,148,11036022,13485,0,1716812475,13066.791286979998,99.19740122999792,53482.53750936001 2024-05-27,12:21:17.000,148,11036047,13325,0,1716812476,13066.764341739989,99.22559775000263,53482.51654800001 2024-05-27,12:21:18.000,148,11036040,13685,0,1716812477,13066.771078049998,99.26789252999879,53482.51654800001 2024-05-27,12:21:19.000,148,11036041,13325,0,1716812478,13066.771078049998,99.25379427000007,53482.50257376 2024-05-27,12:21:20.000,148,11036076,13525,0,1716812479,13066.750869119998,99.24674514000071,53482.4816124 2024-05-27,12:21:21.000,148,11036083,13565,0,1716812480,13066.750869119998,99.31723644000158,53482.47462528 2024-05-27,12:21:22.000,148,11036017,13445,0,1716812481,13066.744132809989,99.34543295999902,53482.446676800006 2024-05-27,12:21:23.000,148,11036058,13245,0,1716812482,13066.723923879988,99.32428557000094,53482.495586640005 2024-05-27,12:21:24.000,148,11036039,13525,0,1716812483,13066.750869119998,99.33838382999966,53482.46065104 2024-05-27,12:21:25.000,148,11036029,13325,0,1716812484,13066.757605429993,99.3313347000003,53482.50956088 2024-05-27,12:21:26.000,148,11036005,13485,0,1716812485,13066.764341739989,99.37362948000373,53482.46763816001 2024-05-27,12:21:27.000,148,11036023,13525,0,1716812486,13066.750869119998,99.38772774000245,53482.50257376 2024-05-27,12:21:28.000,148,11036068,13285,0,1716812487,13066.791286979998,99.41592425999988,53482.48859952001 2024-05-27,12:21:29.000,148,11036064,13245,0,1716812488,13066.750869119998,99.43707164999796,53482.50956088 2024-05-27,12:21:30.000,148,11036065,13325,0,1716812489,13066.730660189998,99.4441207800046,53482.53750936001 2024-05-27,12:21:31.000,148,11036063,13605,0,1716812490,13066.771078049998,99.45116991000396,53482.51654800001 2024-05-27,12:21:32.000,148,11036090,13565,0,1716812491,13066.804759599989,99.47231730000203,53482.4816124 2024-05-27,12:21:33.000,148,11036065,13805,0,1716812492,13066.757605429993,99.50051381999947,53482.4816124 2024-05-27,12:21:34.000,148,11036051,13405,0,1716812493,13066.737396499993,99.53575947000354,53482.425715440004 2024-05-27,12:21:35.000,148,11036067,13605,0,1716812494,13066.744132809989,99.54985773000226,53482.46763816001 2024-05-27,12:21:36.000,148,11036041,13725,0,1716812495,13066.737396499993,99.5780542499997,53482.46763816001 2024-05-27,12:21:37.000,148,11036037,13685,0,1716812496,13066.717187569993,99.56395599000098,53482.50956088 2024-05-27,12:21:38.000,148,11036058,14005,0,1716812497,13066.723923879988,99.56395599000098,53482.47462528 2024-05-27,12:21:39.000,148,11036041,13285,0,1716812498,13066.670033399998,99.59920163999777,53482.52353512 2024-05-27,12:21:40.000,148,11036055,13285,0,1716812499,13066.636351849993,99.62034903000313,53482.45366392 2024-05-27,12:21:41.000,148,11036087,13685,0,1716812500,13066.609406609998,99.59920163999777,53482.446676800006 2024-05-27,12:21:42.000,148,11036059,13685,0,1716812501,13066.528570889997,99.60625077000441,53482.45366392 2024-05-27,12:21:43.000,148,11036044,13405,0,1716812502,13066.521834580002,99.63444729000184,53482.446676800006 2024-05-27,12:21:44.000,148,11036033,13445,0,1716812503,13066.481416720002,99.60625077000441,53482.39077984001 2024-05-27,12:21:45.000,148,11036056,13525,0,1716812504,13066.380372070002,99.59215250999841,53482.41872832001 2024-05-27,12:21:46.000,148,11036052,13525,0,1716812505,13066.353426829992,99.58510337999905,53482.4117412 2024-05-27,12:21:47.000,148,11036045,13405,0,1716812506,13066.299536350001,99.54985773000226,53482.4117412 2024-05-27,12:21:48.000,148,11036077,13245,0,1716812507,13066.313008969992,99.51461207999819,53482.43270256 2024-05-27,12:21:49.000,148,11036017,13445,0,1716812508,13066.299536350001,99.52871034000418,53482.43968968001 2024-05-27,12:21:50.000,148,11036049,13525,0,1716812509,13066.218700630001,99.47936643000139,53482.34885712001 2024-05-27,12:21:51.000,148,11036063,13245,0,1716812510,13066.1984917,99.4441207800046,53482.36283136 2024-05-27,12:21:52.000,148,11036038,13925,0,1716812511,13066.218700630001,99.4300225199986,53482.34885712001 2024-05-27,12:21:53.000,148,11036022,13565,0,1716812512,13066.211964319991,99.40182600000117,53482.29994728001 2024-05-27,12:21:54.000,148,11036059,13925,0,1716812513,13066.225436939996,99.3313347000003,53482.35584424 2024-05-27,12:21:55.000,148,11036086,13725,0,1716812514,13066.211964319991,99.2960890500035,53482.29994728001 2024-05-27,12:21:56.000,148,11036028,14125,0,1716812515,13066.191755389991,99.24674514000071,53482.32090864001 2024-05-27,12:21:57.000,148,11036053,13325,0,1716812516,13066.164810149996,99.22559775000263,53482.25103744001 2024-05-27,12:21:58.000,148,11036034,13485,0,1716812517,13066.13786491,99.17625383999984,53482.24405032 2024-05-27,12:21:59.000,148,11036025,14005,0,1716812518,13066.171546459991,99.12690993000433,53482.28597304 2024-05-27,12:22:00.000,148,11036033,13445,0,1716812519,13066.171546459991,99.07051689000218,53482.27199880001 2024-05-27,12:22:01.000,148,11036052,13685,0,1716812520,13066.1984917,99.07051689000218,53482.2370632 2024-05-27,12:22:02.000,148,11036080,13885,0,1716812521,13066.17828277,99.01412385000003,53482.258024560004 2024-05-27,12:22:03.000,148,11036034,13525,0,1716812522,13066.171546459991,99.01412385000003,53482.258024560004 2024-05-27,12:22:04.000,148,11036062,13445,0,1716812523,13066.232173249991,98.99297646000196,53482.22308896001 2024-05-27,12:22:05.000,148,11036007,13285,0,1716812524,13066.265854799996,99.00002559000131,53482.24405032 2024-05-27,12:22:06.000,148,11036017,13765,0,1716812525,13066.272591109991,99.02117297999939,53482.19514048 2024-05-27,12:22:07.000,148,11036113,13925,0,1716812526,13066.313008969992,99.06346776000282,53482.2370632 2024-05-27,12:22:08.000,148,11036048,13205,0,1716812527,13066.326481589997,99.02822210999875,53482.25103744001 2024-05-27,12:22:09.000,148,11036073,13605,0,1716812528,13066.346690519997,99.02822210999875,53482.22308896001 2024-05-27,12:22:10.000,148,11036069,13925,0,1716812529,13066.360163140002,99.04232037000475,53482.22308896001 2024-05-27,12:22:11.000,148,11036022,13525,0,1716812530,13066.353426829992,99.06346776000282,53482.258024560004 2024-05-27,12:22:12.000,148,11036005,13885,0,1716812531,13066.387108379997,99.09871340999962,53482.2370632 2024-05-27,12:22:13.000,148,11036050,13525,0,1716812532,13066.414053619992,99.15510645000177,53482.230076080006 2024-05-27,12:22:14.000,148,11036067,13685,0,1716812533,13066.420789930002,99.16215558000113,53482.24405032 2024-05-27,12:22:15.000,148,11036085,14085,0,1716812534,13066.474680409992,99.16920471000049,53482.2370632 2024-05-27,12:22:16.000,148,11035989,14245,0,1716812535,13066.454471479992,99.21149949000392,53482.20212760001 2024-05-27,12:22:17.000,148,11036020,13845,0,1716812536,13066.488153029997,99.19740122999792,53482.28597304 2024-05-27,12:22:18.000,148,11036047,14085,0,1716812537,13066.528570889997,99.17625383999984,53482.2370632 2024-05-27,12:22:19.000,148,11036101,13325,0,1716812538,13066.562252440002,99.20445036000456,53482.22308896001 2024-05-27,12:22:20.000,148,11036061,12925,0,1716812539,13066.582461370002,99.21149949000392,53482.258024560004 2024-05-27,12:22:21.000,148,11036017,13885,0,1716812540,13066.568988749998,99.21854862000328,53482.18116624001 2024-05-27,12:22:22.000,148,11036030,13685,0,1716812541,13066.636351849993,99.17625383999984,53482.258024560004 2024-05-27,12:22:23.000,148,11036055,13605,0,1716812542,13066.636351849993,99.14805732000241,53482.20212760001 2024-05-27,12:22:24.000,148,11036066,13845,0,1716812543,13066.670033399998,99.14805732000241,53482.20212760001 2024-05-27,12:22:25.000,148,11036036,13605,0,1716812544,13066.717187569993,99.14805732000241,53482.230076080006 2024-05-27,12:22:26.000,148,11036014,13925,0,1716812545,13066.723923879988,99.15510645000177,53482.18116624001 2024-05-27,12:22:27.000,148,11036068,13485,0,1716812546,13066.757605429993,99.09871340999962,53482.230076080006 2024-05-27,12:22:28.000,148,11036031,13285,0,1716812547,13066.818232219994,99.1198607999977,53482.21610184 2024-05-27,12:22:29.000,148,11036028,13245,0,1716812548,13066.811495909998,99.10576253999898,53482.230076080006 2024-05-27,12:22:30.000,148,11036069,13245,0,1716812549,13066.831704839999,99.07756602000154,53482.22308896001 2024-05-27,12:22:31.000,148,11036025,13365,0,1716812550,13066.851913769999,99.07051689000218,53482.17417912 2024-05-27,12:22:32.000,148,11036074,13405,0,1716812551,13066.858650079994,99.07756602000154,53482.22308896001 2024-05-27,12:22:33.000,148,11036046,13325,0,1716812552,13066.845177459989,99.09166428000026,53482.18815336 2024-05-27,12:22:34.000,148,11036044,14085,0,1716812553,13066.858650079994,99.11281166999834,53482.19514048 2024-05-27,12:22:35.000,148,11036025,13565,0,1716812554,13066.865386389989,99.10576253999898,53482.21610184 2024-05-27,12:22:36.000,148,11036062,13845,0,1716812555,13066.838441149994,99.1198607999977,53482.2370632 2024-05-27,12:22:37.000,148,11036035,13445,0,1716812556,13066.791286979998,99.11281166999834,53482.22308896001 2024-05-27,12:22:38.000,148,11036090,13525,0,1716812557,13066.771078049998,99.10576253999898,53482.20212760001 2024-05-27,12:22:39.000,148,11036061,13565,0,1716812558,13066.703714949988,99.10576253999898,53482.21610184 2024-05-27,12:22:40.000,148,11036083,13285,0,1716812559,13066.656560779993,99.1198607999977,53482.22308896001 2024-05-27,12:22:41.000,148,11036027,13565,0,1716812560,13066.595933989993,99.16215558000113,53482.20212760001 2024-05-27,12:22:42.000,148,11036034,13405,0,1716812561,13066.494889339992,99.19740122999792,53482.18815336 2024-05-27,12:22:43.000,148,11036047,13565,0,1716812562,13066.454471479992,99.19035209999856,53482.21610184 2024-05-27,12:22:44.000,148,11036038,13565,0,1716812563,13066.400581000002,99.19035209999856,53482.160204880005 2024-05-27,12:22:45.000,148,11036058,13565,0,1716812564,13066.346690519997,99.1833029699992,53482.209114720004 2024-05-27,12:22:46.000,148,11035994,13725,0,1716812565,13066.299536350001,99.232646880002,53482.13924352 2024-05-27,12:22:47.000,148,11036067,13605,0,1716812566,13066.292800039992,99.22559775000263,53482.13225640001 2024-05-27,12:22:48.000,148,11036101,13405,0,1716812567,13066.272591109991,99.20445036000456,53482.167192 2024-05-27,12:22:49.000,148,11036002,13525,0,1716812568,13066.238909560001,99.21854862000328,53482.15321776001 2024-05-27,12:22:50.000,148,11036047,14085,0,1716812569,13066.225436939996,99.21149949000392,53482.13225640001 2024-05-27,12:22:51.000,148,11036036,13645,0,1716812570,13066.218700630001,99.22559775000263,53482.062385200006 2024-05-27,12:22:52.000,148,11036038,13405,0,1716812571,13066.1984917,99.24674514000071,53482.090333680004 2024-05-27,12:22:53.000,148,11036097,13405,0,1716812572,13066.205228009996,99.28199079000478,53482.11828216 2024-05-27,12:22:54.000,148,11036063,13445,0,1716812573,13066.191755389991,99.30313818000286,53482.090333680004 2024-05-27,12:22:55.000,148,11036051,13565,0,1716812574,13066.225436939996,99.31723644000158,53482.07635944 2024-05-27,12:22:56.000,148,11036008,13605,0,1716812575,13066.211964319991,99.32428557000094,53482.07635944 2024-05-27,12:22:57.000,148,11036056,13565,0,1716812576,13066.218700630001,99.30313818000286,53482.08334656001 2024-05-27,12:22:58.000,148,11036037,13605,0,1716812577,13066.211964319991,99.38772774000245,53482.08334656001 2024-05-27,12:22:59.000,148,11036073,13485,0,1716812578,13066.171546459991,99.38067861000309,53482.04841096 2024-05-27,12:23:00.000,148,11036040,13725,0,1716812579,13066.171546459991,99.35953121999773,53482.0274496 2024-05-27,12:23:01.000,148,11035967,13645,0,1716812580,13066.171546459991,99.40182600000117,53482.0274496 2024-05-27,12:23:02.000,148,11036020,13525,0,1716812581,13066.17828277,99.37362948000373,53482.02046248 2024-05-27,12:23:03.000,148,11036043,13605,0,1716812582,13066.171546459991,99.38067861000309,53482.062385200006 2024-05-27,12:23:04.000,148,11035996,13645,0,1716812583,13066.144601219996,99.33838382999966,53482.07635944 2024-05-27,12:23:05.000,148,11036025,13765,0,1716812584,13066.15807384,99.3313347000003,53481.97155264 2024-05-27,12:23:06.000,148,11036030,13405,0,1716812585,13066.191755389991,99.3313347000003,53481.97853976 2024-05-27,12:23:07.000,148,11035944,13685,0,1716812586,13066.124392289996,99.32428557000094,53481.88770720001 2024-05-27,12:23:08.000,148,11036024,13965,0,1716812587,13066.191755389991,99.31018731000222,53481.93661704001 2024-05-27,12:23:09.000,148,11036005,13405,0,1716812588,13066.232173249991,99.31018731000222,53481.99950112 2024-05-27,12:23:10.000,148,11036041,13405,0,1716812589,13066.259118490001,99.31018731000222,53481.922642800004 2024-05-27,12:23:11.000,148,11036039,13485,0,1716812590,13066.272591109991,99.28199079000478,53481.90866856 2024-05-27,12:23:12.000,148,11036068,13205,0,1716812591,13066.292800039992,99.26084339999943,53481.88770720001 2024-05-27,12:23:13.000,148,11036010,13685,0,1716812592,13066.339954210001,99.23969601000135,53481.90168144 2024-05-27,12:23:14.000,148,11036008,13565,0,1716812593,13066.400581000002,99.23969601000135,53481.922642800004 2024-05-27,12:23:15.000,148,11035995,13165,0,1716812594,13066.380372070002,99.21854862000328,53481.92962992 2024-05-27,12:23:16.000,148,11036016,13845,0,1716812595,13066.440998860002,99.19740122999792,53481.90866856 2024-05-27,12:23:17.000,148,11035993,13165,0,1716812596,13066.440998860002,99.19740122999792,53481.91565568001 2024-05-27,12:23:18.000,148,11036024,13485,0,1716812597,13066.474680409992,99.1833029699992,53481.943604160006 2024-05-27,12:23:19.000,148,11036063,13325,0,1716812598,13066.494889339992,99.13395906000369,53481.943604160006 2024-05-27,12:23:20.000,148,11036025,13365,0,1716812599,13066.528570889997,99.13395906000369,53481.943604160006 2024-05-27,12:23:21.000,148,11036019,13445,0,1716812600,13066.494889339992,99.12690993000433,53481.88770720001 2024-05-27,12:23:22.000,148,11036060,13565,0,1716812601,13066.508361959997,99.14100819000305,53481.84578448001 2024-05-27,12:23:23.000,148,11036027,13645,0,1716812602,13066.515098269992,99.1198607999977,53481.84578448001 2024-05-27,12:23:24.000,148,11036033,13845,0,1716812603,13066.508361959997,99.12690993000433,53481.88770720001 2024-05-27,12:23:25.000,148,11036057,13325,0,1716812604,13066.501625650002,99.10576253999898,53481.88770720001 2024-05-27,12:23:26.000,148,11036089,13485,0,1716812605,13066.501625650002,99.07756602000154,53481.85975872 2024-05-27,12:23:27.000,148,11036032,13925,0,1716812606,13066.474680409992,99.09166428000026,53481.85975872 2024-05-27,12:23:28.000,148,11036030,13525,0,1716812607,13066.454471479992,99.06346776000282,53481.873732960004 2024-05-27,12:23:29.000,148,11036005,13325,0,1716812608,13066.434262549992,99.02822210999875,53481.86674584001 2024-05-27,12:23:30.000,148,11036036,13365,0,1716812609,13066.420789930002,99.00002559000131,53481.88072008 2024-05-27,12:23:31.000,148,11036068,13445,0,1716812610,13066.407317309997,99.00002559000131,53481.86674584001 2024-05-27,12:23:32.000,148,11036039,13685,0,1716812611,13066.434262549992,98.97182907000388,53481.88072008 2024-05-27,12:23:33.000,148,11036084,13565,0,1716812612,13066.393844689992,98.94363254999917,53481.8527716 2024-05-27,12:23:34.000,148,11036036,13725,0,1716812613,13066.427526239997,98.9365834199998,53481.8527716 2024-05-27,12:23:35.000,148,11036070,13325,0,1716812614,13066.434262549992,98.91543603000173,53481.775913280006 2024-05-27,12:23:36.000,148,11036076,13565,0,1716812615,13066.440998860002,98.90838690000237,53481.7829004 2024-05-27,12:23:37.000,148,11035999,13645,0,1716812616,13066.414053619992,98.90133777000301,53481.81783600001 2024-05-27,12:23:38.000,148,11036059,13405,0,1716812617,13066.454471479992,98.89428864000365,53481.7829004 2024-05-27,12:23:39.000,148,11036038,13125,0,1716812618,13066.474680409992,98.8731412499983,53481.706042080004 2024-05-27,12:23:40.000,148,11036043,13405,0,1716812619,13066.467944099997,98.83084647000214,53481.706042080004 2024-05-27,12:23:41.000,148,11036099,13765,0,1716812620,13066.467944099997,98.85904298999958,53481.74097768 2024-05-27,12:23:42.000,148,11036053,13285,0,1716812621,13066.434262549992,98.78855168999871,53481.706042080004 2024-05-27,12:23:43.000,148,11036081,13405,0,1716812622,13066.434262549992,98.80969908000407,53481.74796480001 2024-05-27,12:23:44.000,148,11036029,13765,0,1716812623,13066.454471479992,98.82379734000278,53481.74097768 2024-05-27,12:23:45.000,148,11036024,13685,0,1716812624,13066.434262549992,98.81674821000342,53481.72001632001 2024-05-27,12:23:46.000,148,11036044,13565,0,1716812625,13066.434262549992,98.82379734000278,53481.69905496001 2024-05-27,12:23:47.000,148,11036038,13405,0,1716812626,13066.467944099997,98.79560081999807,53481.67110648 2024-05-27,12:23:48.000,148,11036068,13365,0,1716812627,13066.481416720002,98.79560081999807,53481.657132240005 2024-05-27,12:23:49.000,148,11036039,13485,0,1716812628,13066.481416720002,98.8026499500047,53481.7130292 2024-05-27,12:23:50.000,148,11036033,13445,0,1716812629,13066.501625650002,98.8026499500047,53481.69206784 2024-05-27,12:23:51.000,148,11036011,13445,0,1716812630,13066.575725059993,98.79560081999807,53481.657132240005 2024-05-27,12:23:52.000,148,11036067,13565,0,1716812631,13066.562252440002,98.81674821000342,53481.65014512001 2024-05-27,12:23:53.000,148,11036000,13805,0,1716812632,13066.555516129993,98.8026499500047,53481.60123528001 2024-05-27,12:23:54.000,148,11036054,13565,0,1716812633,13066.609406609998,98.81674821000342,53481.68508072 2024-05-27,12:23:55.000,148,11036043,13565,0,1716812634,13066.616142919993,98.79560081999807,53481.608222400006 2024-05-27,12:23:56.000,148,11036041,13605,0,1716812635,13066.643088159988,98.76740430000063,53481.60123528001 2024-05-27,12:23:57.000,148,11036093,13405,0,1716812636,13066.690242329998,98.80969908000407,53481.58027392001 2024-05-27,12:23:58.000,148,11036109,13565,0,1716812637,13066.717187569993,98.74625691000256,53481.559312560006 2024-05-27,12:23:59.000,148,11036051,13365,0,1716812638,13066.723923879988,98.75330604000192,53481.62918376001 2024-05-27,12:24:00.000,148,11036046,13685,0,1716812639,13066.710451259998,98.7392077800032,53481.60123528001 2024-05-27,12:24:01.000,148,11036100,13285,0,1716812640,13066.750869119998,98.75330604000192,53481.66411936 2024-05-27,12:24:02.000,148,11036056,13245,0,1716812641,13066.784550669989,98.76035517000128,53481.59424816 2024-05-27,12:24:03.000,148,11036018,13645,0,1716812642,13066.784550669989,98.77445343,53481.65014512001 2024-05-27,12:24:04.000,148,11036062,13645,0,1716812643,13066.750869119998,98.77445343,53481.60123528001 2024-05-27,12:24:05.000,148,11036006,13725,0,1716812644,13066.723923879988,98.76740430000063,53481.55232544001 2024-05-27,12:24:06.000,148,11036055,13565,0,1716812645,13066.710451259998,98.71806038999785,53481.559312560006 2024-05-27,12:24:07.000,148,11036045,13285,0,1716812646,13066.676769709993,98.73215865000384,53481.58027392001 2024-05-27,12:24:08.000,148,11036046,13245,0,1716812647,13066.690242329998,98.71101125999849,53481.56629968 2024-05-27,12:24:09.000,148,11036018,13285,0,1716812648,13066.629615539998,98.72510952000448,53481.5732868 2024-05-27,12:24:10.000,148,11036059,13605,0,1716812649,13066.616142919993,98.73215865000384,53481.587261040004 2024-05-27,12:24:11.000,148,11036066,13205,0,1716812650,13066.602670300003,98.70396212999913,53481.55232544001 2024-05-27,12:24:12.000,148,11036028,13445,0,1716812651,13066.535307199993,98.68986387000041,53481.54533832 2024-05-27,12:24:13.000,148,11036078,13405,0,1716812652,13066.488153029997,98.67576561000169,53481.489441360005 2024-05-27,12:24:14.000,148,11036044,13405,0,1716812653,13066.494889339992,98.6264216999989,53481.56629968 2024-05-27,12:24:15.000,148,11035998,13325,0,1716812654,13066.427526239997,98.64756909000425,53481.5034156 2024-05-27,12:24:16.000,148,11036044,13485,0,1716812655,13066.400581000002,98.65461822000361,53481.489441360005 2024-05-27,12:24:17.000,148,11036001,13285,0,1716812656,13066.393844689992,98.63347082999826,53481.48245424001 2024-05-27,12:24:18.000,148,11036058,13765,0,1716812657,13066.414053619992,98.60527431000082,53481.46149288001 2024-05-27,12:24:19.000,148,11035991,13565,0,1716812658,13066.380372070002,98.61937256999954,53481.46149288001 2024-05-27,12:24:20.000,148,11036076,13485,0,1716812659,13066.407317309997,98.57707779000339,53481.43354440001 2024-05-27,12:24:21.000,148,11036073,13525,0,1716812660,13066.393844689992,98.54888126999867,53481.38463456001 2024-05-27,12:24:22.000,148,11036009,13405,0,1716812661,13066.427526239997,98.54888126999867,53481.370660320004 2024-05-27,12:24:23.000,148,11036039,13565,0,1716812662,13066.440998860002,98.56297953000467,53481.41258304001 2024-05-27,12:24:24.000,148,11036072,13485,0,1716812663,13066.420789930002,98.54888126999867,53481.391621680006 2024-05-27,12:24:25.000,148,11036028,13445,0,1716812664,13066.414053619992,98.54183213999931,53481.37764744 2024-05-27,12:24:26.000,148,11036055,13365,0,1716812665,13066.400581000002,98.57002866000403,53481.3287376 2024-05-27,12:24:27.000,148,11036036,13605,0,1716812666,13066.407317309997,98.5911760500021,53481.3986088 2024-05-27,12:24:28.000,148,11036057,13765,0,1716812667,13066.420789930002,98.5911760500021,53481.3287376 2024-05-27,12:24:29.000,148,11036055,13605,0,1716812668,13066.380372070002,98.58412692000275,53481.3986088 2024-05-27,12:24:30.000,148,11036040,14005,0,1716812669,13066.393844689992,98.61232344000018,53481.34271184001 2024-05-27,12:24:31.000,148,11036046,13285,0,1716812670,13066.360163140002,98.61232344000018,53481.33572472 2024-05-27,12:24:32.000,148,11036051,13405,0,1716812671,13066.313008969992,98.61232344000018,53481.37764744 2024-05-27,12:24:33.000,148,11036030,13845,0,1716812672,13066.286063729996,98.64756909000425,53481.35668608 2024-05-27,12:24:34.000,148,11036010,13845,0,1716812673,13066.313008969992,98.59822518000146,53481.34271184001 2024-05-27,12:24:35.000,148,11036027,13365,0,1716812674,13066.286063729996,98.61937256999954,53481.321750480005 2024-05-27,12:24:36.000,148,11036045,13525,0,1716812675,13066.265854799996,98.58412692000275,53481.30078912 2024-05-27,12:24:37.000,148,11036076,13445,0,1716812676,13066.272591109991,98.54183213999931,53481.27982776 2024-05-27,12:24:38.000,148,11036025,13445,0,1716812677,13066.259118490001,98.4924882300038,53481.29380200001 2024-05-27,12:24:39.000,148,11036049,13325,0,1716812678,13066.15807384,98.48543910000444,53481.251879280004 2024-05-27,12:24:40.000,148,11036045,13685,0,1716812679,13066.164810149996,98.50658649000252,53481.26585352001 2024-05-27,12:24:41.000,148,11035993,13085,0,1716812680,13066.131128599991,98.48543910000444,53481.20995656 2024-05-27,12:24:42.000,148,11036109,13565,0,1716812681,13066.131128599991,98.46429170999909,53481.223930800006 2024-05-27,12:24:43.000,148,11036094,14045,0,1716812682,13066.13786491,98.46429170999909,53481.223930800006 2024-05-27,12:24:44.000,148,11036031,13765,0,1716812683,13066.09744705,98.42904606000229,53481.2588664 2024-05-27,12:24:45.000,148,11036058,13805,0,1716812684,13066.09744705,98.42199693000293,53481.24489216001 2024-05-27,12:24:46.000,148,11036003,13445,0,1716812685,13066.131128599991,98.39380040999822,53481.19598232001 2024-05-27,12:24:47.000,148,11036055,13565,0,1716812686,13066.185019079996,98.35855476000143,53481.223930800006 2024-05-27,12:24:48.000,148,11036041,13485,0,1716812687,13066.15807384,98.30921084999864,53481.17502096001 2024-05-27,12:24:49.000,148,11035994,13725,0,1716812688,13066.211964319991,98.33740737000335,53481.1889952 2024-05-27,12:24:50.000,148,11036090,13565,0,1716812689,13066.191755389991,98.30921084999864,53481.13309824 2024-05-27,12:24:51.000,148,11036009,13725,0,1716812690,13066.265854799996,98.35855476000143,53481.154059600005 2024-05-27,12:24:52.000,148,11036039,13725,0,1716812691,13066.259118490001,98.3444565000027,53481.14707248001 2024-05-27,12:24:53.000,148,11036092,13085,0,1716812692,13066.272591109991,98.33740737000335,53481.16104672 2024-05-27,12:24:54.000,148,11036031,13365,0,1716812693,13066.319745280001,98.32330911000463,53481.13309824 2024-05-27,12:24:55.000,148,11036070,13165,0,1716812694,13066.333217899992,98.35150563000207,53481.13309824 2024-05-27,12:24:56.000,148,11035999,13565,0,1716812695,13066.299536350001,98.35855476000143,53481.14707248001 2024-05-27,12:24:57.000,148,11036093,13325,0,1716812696,13066.326481589997,98.40789867000422,53481.14008536 2024-05-27,12:24:58.000,148,11036045,13605,0,1716812697,13066.299536350001,98.41494780000357,53481.14008536 2024-05-27,12:24:59.000,148,11036059,13765,0,1716812698,13066.265854799996,98.43609519000165,53481.16104672 2024-05-27,12:25:00.000,148,11036056,13445,0,1716812699,13066.238909560001,98.48543910000444,53481.12611112001 2024-05-27,12:25:01.000,148,11036037,13645,0,1716812700,13066.225436939996,98.5277338800006,53481.14008536 2024-05-27,12:25:02.000,148,11036075,13925,0,1716812701,13066.245645869996,98.52068475000124,53481.084188400004 2024-05-27,12:25:03.000,148,11036067,13365,0,1716812702,13066.238909560001,98.5277338800006,53481.07021416 2024-05-27,12:25:04.000,148,11036062,13405,0,1716812703,13066.225436939996,98.54888126999867,53481.13309824 2024-05-27,12:25:05.000,148,11036025,13405,0,1716812704,13066.225436939996,98.57002866000403,53481.07021416 2024-05-27,12:25:06.000,148,11036087,13805,0,1716812705,13066.185019079996,98.57002866000403,53481.07720128001 2024-05-27,12:25:07.000,148,11036092,13805,0,1716812706,13066.205228009996,98.5911760500021,53481.09117552 2024-05-27,12:25:08.000,148,11036029,13485,0,1716812707,13066.191755389991,98.5911760500021,53481.09117552 2024-05-27,12:25:09.000,148,11036065,13885,0,1716812708,13066.218700630001,98.58412692000275,53481.06322704 2024-05-27,12:25:10.000,148,11036087,13645,0,1716812709,13066.211964319991,98.63347082999826,53481.07021416 2024-05-27,12:25:11.000,148,11036072,13645,0,1716812710,13066.1984917,98.61937256999954,53481.09117552 2024-05-27,12:25:12.000,148,11036093,13525,0,1716812711,13066.191755389991,98.63347082999826,53481.04925280001 2024-05-27,12:25:13.000,148,11036039,13325,0,1716812712,13066.171546459991,98.63347082999826,53481.04925280001 2024-05-27,12:25:14.000,148,11036023,13565,0,1716812713,13066.131128599991,98.65461822000361,53481.00733008001 2024-05-27,12:25:15.000,148,11036088,13565,0,1716812714,13066.124392289996,98.66871648000233,53481.02130432 2024-05-27,12:25:16.000,148,11036046,13605,0,1716812715,13066.124392289996,98.66166735000297,53480.99335584 2024-05-27,12:25:17.000,148,11036037,14125,0,1716812716,13066.07050180999,98.68986387000041,53480.99335584 2024-05-27,12:25:18.000,148,11036042,13605,0,1716812717,13066.043556569995,98.68986387000041,53481.00034296 2024-05-27,12:25:19.000,148,11036041,13565,0,1716812718,13066.03008394999,98.68281474000105,53480.99335584 2024-05-27,12:25:20.000,148,11036061,13885,0,1716812719,13066.03008394999,98.7392077800032,53481.04226568 2024-05-27,12:25:21.000,148,11036086,13765,0,1716812720,13065.982929779995,98.7392077800032,53481.00733008001 2024-05-27,12:25:22.000,148,11036061,13885,0,1716812721,13065.98966608999,98.74625691000256,53481.02829144001 2024-05-27,12:25:23.000,148,11036095,13645,0,1716812722,13065.9964024,98.76035517000128,53480.99335584 2024-05-27,12:25:24.000,148,11036055,13485,0,1716812723,13065.98966608999,98.77445343,53481.02130432 2024-05-27,12:25:25.000,148,11036027,13325,0,1716812724,13066.003138709995,98.78855168999871,53481.0143172 2024-05-27,12:25:26.000,148,11036065,14085,0,1716812725,13066.003138709995,98.77445343,53480.92348464 2024-05-27,12:25:27.000,148,11035997,13925,0,1716812726,13066.063765499995,98.78855168999871,53480.99335584 2024-05-27,12:25:28.000,148,11036050,14205,0,1716812727,13066.09071073999,98.81674821000342,53480.96540736 2024-05-27,12:25:29.000,148,11036028,13885,0,1716812728,13066.124392289996,98.84494473000086,53481.02130432 2024-05-27,12:25:30.000,148,11036019,13565,0,1716812729,13066.191755389991,98.85199386000022,53480.95143312 2024-05-27,12:25:31.000,148,11036039,13525,0,1716812730,13066.259118490001,98.90133777000301,53481.00034296 2024-05-27,12:25:32.000,148,11036015,13525,0,1716812731,13066.252382179991,98.95068167999852,53481.00034296 2024-05-27,12:25:33.000,148,11036051,13485,0,1716812732,13066.279327420001,98.99297646000196,53481.00733008001 2024-05-27,12:25:34.000,148,11035990,13685,0,1716812733,13066.279327420001,99.00002559000131,53481.00034296 2024-05-27,12:25:35.000,148,11035997,13125,0,1716812734,13066.306272659996,99.02117297999939,53481.00034296 2024-05-27,12:25:36.000,148,11036010,13325,0,1716812735,13066.346690519997,99.03527123999811,53481.02829144001 2024-05-27,12:25:37.000,148,11035999,13525,0,1716812736,13066.272591109991,99.06346776000282,53481.07021416 2024-05-27,12:25:38.000,148,11036071,13565,0,1716812737,13066.252382179991,99.07051689000218,53480.97239448 2024-05-27,12:25:39.000,148,11035977,13925,0,1716812738,13066.218700630001,99.06346776000282,53481.00733008001 2024-05-27,12:25:40.000,148,11036008,13525,0,1716812739,13066.191755389991,99.0846151500009,53480.96540736 2024-05-27,12:25:41.000,148,11036041,13405,0,1716812740,13066.13786491,99.07051689000218,53480.95842024001 2024-05-27,12:25:42.000,148,11036019,13605,0,1716812741,13066.07050180999,99.0493695000041,53481.02829144001 2024-05-27,12:25:43.000,148,11036033,13405,0,1716812742,13066.07050180999,99.00707472000067,53480.97938160001 2024-05-27,12:25:44.000,148,11036049,14005,0,1716812743,13066.01661133,98.95773080999788,53480.99335584 2024-05-27,12:25:45.000,148,11036055,13485,0,1716812744,13065.982929779995,98.95068167999852,53480.97938160001 2024-05-27,12:25:46.000,148,11035965,13565,0,1716812745,13065.96945715999,98.92248516000109,53480.99335584 2024-05-27,12:25:47.000,148,11035984,13645,0,1716812746,13065.962720849995,98.85904298999958,53480.986368720005 2024-05-27,12:25:48.000,148,11036019,13365,0,1716812747,13065.93577561,98.82379734000278,53480.96540736 2024-05-27,12:25:49.000,148,11036043,13325,0,1716812748,13065.89535775,98.75330604000192,53480.97938160001 2024-05-27,12:25:50.000,148,11036040,13845,0,1716812749,13065.861676199995,98.73215865000384,53480.95842024001 2024-05-27,12:25:51.000,148,11036051,13525,0,1716812750,13065.841467269995,98.72510952000448,53480.97938160001 2024-05-27,12:25:52.000,148,11036009,13605,0,1716812751,13065.760631549994,98.68986387000041,53480.95842024001 2024-05-27,12:25:53.000,148,11036067,13805,0,1716812752,13065.74715892999,98.69691299999977,53480.97239448 2024-05-27,12:25:54.000,148,11036036,13605,0,1716812753,13065.693268449999,98.66871648000233,53480.916497520004 2024-05-27,12:25:55.000,148,11036041,13445,0,1716812754,13065.659586899994,98.64756909000425,53480.937458880006 2024-05-27,12:25:56.000,148,11036055,13925,0,1716812755,13065.632641659999,98.64756909000425,53480.90951040001 2024-05-27,12:25:57.000,148,11036014,13565,0,1716812756,13065.625905349989,98.63347082999826,53480.916497520004 2024-05-27,12:25:58.000,148,11036027,13525,0,1716812757,13065.558542249993,98.58412692000275,53480.88156192001 2024-05-27,12:25:59.000,148,11036028,13405,0,1716812758,13065.511388079998,98.54888126999867,53480.818677840005 2024-05-27,12:26:00.000,148,11036032,13765,0,1716812759,13065.545069629989,98.51363562000188,53480.888549040006 2024-05-27,12:26:01.000,148,11036017,13645,0,1716812760,13065.504651769988,98.54183213999931,53480.83963920001 2024-05-27,12:26:02.000,148,11036034,13525,0,1716812761,13065.511388079998,98.50658649000252,53480.85361344 2024-05-27,12:26:03.000,148,11036077,13685,0,1716812762,13065.491179149998,98.57707779000339,53480.83963920001 2024-05-27,12:26:04.000,148,11036065,13365,0,1716812763,13065.470970219998,98.56297953000467,53480.86060056001 2024-05-27,12:26:05.000,148,11036058,13445,0,1716812764,13065.457497599993,98.54888126999867,53480.8047036 2024-05-27,12:26:06.000,148,11036029,13525,0,1716812765,13065.511388079998,98.56297953000467,53480.79072936001 2024-05-27,12:26:07.000,148,11036077,13285,0,1716812766,13065.511388079998,98.53478300999996,53480.83265208 2024-05-27,12:26:08.000,148,11036049,13805,0,1716812767,13065.518124389993,98.54888126999867,53480.83265208 2024-05-27,12:26:09.000,148,11036004,13685,0,1716812768,13065.524860699988,98.59822518000146,53480.84662632 2024-05-27,12:26:10.000,148,11036019,13885,0,1716812769,13065.524860699988,98.56297953000467,53480.83963920001 2024-05-27,12:26:11.000,148,11036055,13445,0,1716812770,13065.578751179994,98.57707779000339,53480.83265208 2024-05-27,12:26:12.000,148,11036033,13525,0,1716812771,13065.558542249993,98.60527431000082,53480.82566496 2024-05-27,12:26:13.000,148,11036040,13445,0,1716812772,13065.592223799998,98.5911760500021,53480.79771648 2024-05-27,12:26:14.000,148,11036049,13165,0,1716812773,13065.625905349989,98.6405199600049,53480.818677840005 2024-05-27,12:26:15.000,148,11036019,13245,0,1716812774,13065.673059519999,98.66166735000297,53480.83265208 2024-05-27,12:26:16.000,148,11036023,13485,0,1716812775,13065.659586899994,98.68281474000105,53480.79771648 2024-05-27,12:26:17.000,148,11036051,13765,0,1716812776,13065.679795829994,98.66871648000233,53480.748806640004 2024-05-27,12:26:18.000,148,11036064,13445,0,1716812777,13065.700004759994,98.66166735000297,53480.79072936001 2024-05-27,12:26:19.000,148,11036035,13405,0,1716812778,13065.68653213999,98.67576561000169,53480.79072936001 2024-05-27,12:26:20.000,148,11036039,13445,0,1716812779,13065.733686309999,98.70396212999913,53480.72784528 2024-05-27,12:26:21.000,148,11036059,13645,0,1716812780,13065.72694999999,98.69691299999977,53480.769768000006 2024-05-27,12:26:22.000,148,11036005,13405,0,1716812781,13065.72694999999,98.68986387000041,53480.78374224 2024-05-27,12:26:23.000,148,11036041,13325,0,1716812782,13065.780840479994,98.68281474000105,53480.77675512 2024-05-27,12:26:24.000,148,11036029,13445,0,1716812783,13065.78757678999,98.6264216999989,53480.769768000006 2024-05-27,12:26:25.000,148,11036017,13605,0,1716812784,13065.78757678999,98.61937256999954,53480.76278088001 2024-05-27,12:26:26.000,148,11036055,13645,0,1716812785,13065.82799464999,98.67576561000169,53480.748806640004 2024-05-27,12:26:27.000,148,11036053,13485,0,1716812786,13065.85493989,98.65461822000361,53480.79771648 2024-05-27,12:26:28.000,148,11036032,13405,0,1716812787,13065.89535775,98.61937256999954,53480.76278088001 2024-05-27,12:26:29.000,148,11036047,13445,0,1716812788,13065.93577561,98.60527431000082,53480.81169072001 2024-05-27,12:26:30.000,148,11036046,13485,0,1716812789,13065.94924822999,98.58412692000275,53480.769768000006 2024-05-27,12:26:31.000,148,11036037,13925,0,1716812790,13065.96945715999,98.57707779000339,53480.86060056001 2024-05-27,12:26:32.000,148,11036046,13765,0,1716812791,13065.95598454,98.58412692000275,53480.888549040006 2024-05-27,12:26:33.000,148,11036048,13405,0,1716812792,13066.00987501999,98.50658649000252,53480.76278088001 2024-05-27,12:26:34.000,148,11036057,13765,0,1716812793,13066.023347639995,98.4924882300038,53480.78374224 2024-05-27,12:26:35.000,148,11036074,13525,0,1716812794,13065.98966608999,98.49953736000316,53480.78374224 2024-05-27,12:26:36.000,148,11036021,13485,0,1716812795,13066.01661133,98.47134083999845,53480.769768000006 2024-05-27,12:26:37.000,148,11036035,13765,0,1716812796,13066.043556569995,98.4783899699978,53480.748806640004 2024-05-27,12:26:38.000,148,11036053,13485,0,1716812797,13066.023347639995,98.48543910000444,53480.769768000006 2024-05-27,12:26:39.000,148,11036028,13645,0,1716812798,13066.043556569995,98.48543910000444,53480.77675512 2024-05-27,12:26:40.000,148,11036048,13405,0,1716812799,13066.05702919,98.59822518000146,53480.77675512 2024-05-27,12:26:41.000,148,11036022,13885,0,1716812800,13066.063765499995,98.57002866000403,53480.78374224 2024-05-27,12:26:42.000,148,11036032,13605,0,1716812801,13066.05702919,98.61232344000018,53480.7348324 2024-05-27,12:26:43.000,148,11036057,13325,0,1716812802,13066.03008394999,98.63347082999826,53480.769768000006 2024-05-27,12:26:44.000,148,11036072,13805,0,1716812803,13065.9964024,98.68986387000041,53480.7348324 2024-05-27,12:26:45.000,148,11036030,13725,0,1716812804,13066.03008394999,98.68986387000041,53480.769768000006 2024-05-27,12:26:46.000,148,11036082,14085,0,1716812805,13065.942511919995,98.74625691000256,53480.720858160006 2024-05-27,12:26:47.000,148,11036053,13525,0,1716812806,13065.881885129995,98.75330604000192,53480.75579376 2024-05-27,12:26:48.000,148,11036021,14045,0,1716812807,13065.861676199995,98.8026499500047,53480.71387104001 2024-05-27,12:26:49.000,148,11036041,13245,0,1716812808,13065.760631549994,98.8378956000015,53480.70688392 2024-05-27,12:26:50.000,148,11036069,13685,0,1716812809,13065.72694999999,98.88723951000429,53480.67194832001 2024-05-27,12:26:51.000,148,11036025,13485,0,1716812810,13065.713477379999,98.92248516000109,53480.69290968001 2024-05-27,12:26:52.000,148,11036049,13885,0,1716812811,13065.693268449999,98.96477994000452,53480.68592256 2024-05-27,12:26:53.000,148,11036018,13605,0,1716812812,13065.673059519999,99.01412385000003,53480.6649612 2024-05-27,12:26:54.000,148,11036013,13685,0,1716812813,13065.632641659999,99.03527123999811,53480.71387104001 2024-05-27,12:26:55.000,148,11036042,13325,0,1716812814,13065.605696419989,99.06346776000282,53480.70688392 2024-05-27,12:26:56.000,148,11036108,13405,0,1716812815,13065.646114279989,99.09166428000026,53480.699896800004 2024-05-27,12:26:57.000,148,11036064,13725,0,1716812816,13065.619169039994,99.15510645000177,53480.67893544 2024-05-27,12:26:58.000,148,11036010,13685,0,1716812817,13065.605696419989,99.17625383999984,53480.65797408 2024-05-27,12:26:59.000,148,11036057,13725,0,1716812818,13065.598960109994,99.1833029699992,53480.67893544 2024-05-27,12:27:00.000,148,11036035,13605,0,1716812819,13065.572014869998,99.23969601000135,53480.720858160006 2024-05-27,12:27:01.000,148,11036058,13725,0,1716812820,13065.524860699988,99.26084339999943,53480.6649612 2024-05-27,12:27:02.000,148,11036015,13245,0,1716812821,13065.504651769988,99.32428557000094,53480.67893544 2024-05-27,12:27:03.000,148,11036033,13445,0,1716812822,13065.497915459993,99.31018731000222,53480.67194832001 2024-05-27,12:27:04.000,148,11036046,13405,0,1716812823,13065.450761289998,99.3313347000003,53480.68592256 2024-05-27,12:27:05.000,148,11036029,13485,0,1716812824,13065.403607120003,99.31018731000222,53480.6300256 2024-05-27,12:27:06.000,148,11036015,13405,0,1716812825,13065.383398190002,99.36658035000437,53480.68592256 2024-05-27,12:27:07.000,148,11036060,13325,0,1716812826,13065.295826159992,99.35248208999838,53480.61605136 2024-05-27,12:27:08.000,148,11036077,13605,0,1716812827,13065.241935680002,99.35953121999773,53480.57412864001 2024-05-27,12:27:09.000,148,11036037,13245,0,1716812828,13065.235199369992,99.31018731000222,53480.60906424 2024-05-27,12:27:10.000,148,11036043,13685,0,1716812829,13065.188045199997,99.28903992000414,53480.58810288 2024-05-27,12:27:11.000,148,11036067,13365,0,1716812830,13065.107209479997,99.26789252999879,53480.581115760004 2024-05-27,12:27:12.000,148,11036058,13645,0,1716812831,13065.093736859992,99.24674514000071,53480.58810288 2024-05-27,12:27:13.000,148,11036083,13725,0,1716812832,13065.073527929992,99.19035209999856,53480.57412864001 2024-05-27,12:27:14.000,148,11036064,13485,0,1716812833,13065.033110069991,99.20445036000456,53480.581115760004 2024-05-27,12:27:15.000,148,11036086,13325,0,1716812834,13064.972483279991,99.20445036000456,53480.49727032 2024-05-27,12:27:16.000,148,11036063,13565,0,1716812835,13064.952274349991,99.19740122999792,53480.553167280006 2024-05-27,12:27:17.000,148,11036037,13565,0,1716812836,13064.95901066,99.17625383999984,53480.532205920004 2024-05-27,12:27:18.000,148,11036020,13725,0,1716812837,13064.9185928,99.16920471000049,53480.53919304 2024-05-27,12:27:19.000,148,11036049,13405,0,1716812838,13064.884911249996,99.16215558000113,53480.51124456 2024-05-27,12:27:20.000,148,11036019,13445,0,1716812839,13064.89164755999,99.14805732000241,53480.51124456 2024-05-27,12:27:21.000,148,11036034,13405,0,1716812840,13064.905120179996,99.1833029699992,53480.45534760001 2024-05-27,12:27:22.000,148,11036012,13565,0,1716812841,13064.864702319996,99.21149949000392,53480.46233472 2024-05-27,12:27:23.000,148,11036075,13725,0,1716812842,13064.85796601,99.232646880002,53480.44836048 2024-05-27,12:27:24.000,148,11036079,13405,0,1716812843,13064.87817494,99.23969601000135,53480.44137336 2024-05-27,12:27:25.000,148,11036076,13365,0,1716812844,13064.844493389995,99.24674514000071,53480.413424880004 2024-05-27,12:27:26.000,148,11036026,13605,0,1716812845,13064.87143862999,99.28903992000414,53480.46932184 2024-05-27,12:27:27.000,148,11036049,13685,0,1716812846,13064.864702319996,99.2960890500035,53480.44836048 2024-05-27,12:27:28.000,148,11036057,13645,0,1716812847,13064.864702319996,99.32428557000094,53480.420412 2024-05-27,12:27:29.000,148,11036064,13445,0,1716812848,13064.85796601,99.35248208999838,53480.434386240006 2024-05-27,12:27:30.000,148,11036065,13685,0,1716812849,13064.85122969999,99.38067861000309,53480.434386240006 2024-05-27,12:27:31.000,148,11036012,13685,0,1716812850,13064.87817494,99.3947768700018,53480.46233472 2024-05-27,12:27:32.000,148,11036033,13525,0,1716812851,13064.905120179996,99.3947768700018,53480.42739912001 2024-05-27,12:27:33.000,148,11035993,13925,0,1716812852,13064.972483279991,99.4441207800046,53480.46233472 2024-05-27,12:27:34.000,148,11036077,13525,0,1716812853,13064.965746969996,99.4300225199986,53480.37848928001 2024-05-27,12:27:35.000,148,11036072,13605,0,1716812854,13064.992692209991,99.47231730000203,53480.37150216 2024-05-27,12:27:36.000,148,11036049,13685,0,1716812855,13064.999428520001,99.48641556000075,53480.3505408 2024-05-27,12:27:37.000,148,11036082,13845,0,1716812856,13065.039846380001,99.50756294999883,53480.364515040004 2024-05-27,12:27:38.000,148,11036082,13805,0,1716812857,13065.093736859992,99.52166121000482,53480.33656656001 2024-05-27,12:27:39.000,148,11036073,13565,0,1716812858,13065.134154719992,99.52871034000418,53480.37848928001 2024-05-27,12:27:40.000,148,11036027,13365,0,1716812859,13065.188045199997,99.52166121000482,53480.413424880004 2024-05-27,12:27:41.000,148,11036034,14045,0,1716812860,13065.221726750002,99.5428086000029,53480.39945064 2024-05-27,12:27:42.000,148,11036023,13925,0,1716812861,13065.208254129997,99.52166121000482,53480.40643776001 2024-05-27,12:27:43.000,148,11036039,13525,0,1716812862,13065.208254129997,99.51461207999819,53480.40643776001 2024-05-27,12:27:44.000,148,11036086,13485,0,1716812863,13065.235199369992,99.51461207999819,53480.413424880004 2024-05-27,12:27:45.000,148,11036047,14045,0,1716812864,13065.235199369992,99.52871034000418,53480.40643776001 2024-05-27,12:27:46.000,148,11036006,13605,0,1716812865,13065.235199369992,99.50051381999947,53480.46932184 2024-05-27,12:27:47.000,148,11036062,13845,0,1716812866,13065.235199369992,99.47936643000139,53480.45534760001 2024-05-27,12:27:48.000,148,11036018,14005,0,1716812867,13065.248671989997,99.48641556000075,53480.42739912001 2024-05-27,12:27:49.000,148,11036037,13925,0,1716812868,13065.262144610002,99.50756294999883,53480.40643776001 2024-05-27,12:27:50.000,148,11036056,13565,0,1716812869,13065.275617229992,99.52166121000482,53480.42739912001 2024-05-27,12:27:51.000,148,11035985,14085,0,1716812870,13065.248671989997,99.52871034000418,53480.44836048 2024-05-27,12:27:52.000,148,11036014,13565,0,1716812871,13065.268880919997,99.59920163999777,53480.45534760001 2024-05-27,12:27:53.000,148,11036037,13685,0,1716812872,13065.248671989997,99.59215250999841,53480.434386240006 2024-05-27,12:27:54.000,148,11036047,13925,0,1716812873,13065.241935680002,99.61329990000377,53480.413424880004 2024-05-27,12:27:55.000,148,11036026,13485,0,1716812874,13065.161099960002,99.66969293999864,53480.44137336 2024-05-27,12:27:56.000,148,11035982,14205,0,1716812875,13065.140891030002,99.62739816000249,53480.413424880004 2024-05-27,12:27:57.000,148,11036017,14005,0,1716812876,13065.120682100001,99.66969293999864,53480.44137336 2024-05-27,12:27:58.000,148,11036043,13845,0,1716812877,13065.161099960002,99.70493859000271,53480.42739912001 2024-05-27,12:27:59.000,148,11036010,13485,0,1716812878,13065.113945789992,99.71198772000207,53480.44836048 2024-05-27,12:28:00.000,148,11036018,13925,0,1716812879,13065.093736859992,99.74018423999951,53480.46932184 2024-05-27,12:28:01.000,148,11035996,13765,0,1716812880,13065.060055310001,99.76838076000422,53480.413424880004 2024-05-27,12:28:02.000,148,11036034,13725,0,1716812881,13064.97921959,99.76133163000486,53480.420412 2024-05-27,12:28:03.000,148,11036015,13925,0,1716812882,13064.952274349991,99.75428249999823,53480.35752792001 2024-05-27,12:28:04.000,148,11035997,13805,0,1716812883,13064.992692209991,99.74018423999951,53480.44836048 2024-05-27,12:28:05.000,148,11036018,13525,0,1716812884,13064.952274349991,99.71198772000207,53480.46233472 2024-05-27,12:28:06.000,148,11036023,13725,0,1716812885,13064.9185928,99.70493859000271,53480.39945064 2024-05-27,12:28:07.000,148,11036002,13405,0,1716812886,13064.905120179996,99.71903685000143,53480.420412 2024-05-27,12:28:08.000,148,11036023,13365,0,1716812887,13064.864702319996,99.72608598000079,53480.44137336 2024-05-27,12:28:09.000,148,11036006,13925,0,1716812888,13064.85122969999,99.73313511000015,53480.42739912001 2024-05-27,12:28:10.000,148,11036030,13285,0,1716812889,13064.83775708,99.73313511000015,53480.44137336 2024-05-27,12:28:11.000,148,11036015,13765,0,1716812890,13064.783866599995,99.75428249999823,53480.39246352 2024-05-27,12:28:12.000,148,11036018,13885,0,1716812891,13064.77039397999,99.77542989000358,53480.46233472 2024-05-27,12:28:13.000,148,11036024,13365,0,1716812892,13064.783866599995,99.78247902000294,53480.413424880004 2024-05-27,12:28:14.000,148,11036049,13445,0,1716812893,13064.763657669995,99.76838076000422,53480.37848928001 2024-05-27,12:28:15.000,148,11036035,13485,0,1716812894,13064.73671243,99.83887205999781,53480.37150216 2024-05-27,12:28:16.000,148,11036024,13725,0,1716812895,13064.73671243,99.8247737999991,53480.40643776001 2024-05-27,12:28:17.000,148,11036014,13885,0,1716812896,13064.662613019995,99.83182292999845,53480.413424880004 2024-05-27,12:28:18.000,148,11035979,13485,0,1716812897,13064.682821949995,99.83887205999781,53480.35752792001 2024-05-27,12:28:19.000,148,11036045,13845,0,1716812898,13064.581777299994,99.84592119000445,53480.420412 2024-05-27,12:28:20.000,148,11036052,14085,0,1716812899,13064.514414199999,99.87411771000188,53480.37150216 2024-05-27,12:28:21.000,148,11036024,13365,0,1716812900,13064.440314789994,99.8882159700006,53480.37848928001 2024-05-27,12:28:22.000,148,11036079,13645,0,1716812901,13064.406633239989,99.89526509999996,53480.39246352 2024-05-27,12:28:23.000,148,11036039,13445,0,1716812902,13064.332533829998,99.92346162000467,53480.3505408 2024-05-27,12:28:24.000,148,11036016,13365,0,1716812903,13064.292115969998,99.93051075000403,53480.32957944 2024-05-27,12:28:25.000,148,11036065,13525,0,1716812904,13064.251698109998,99.94460901000275,53480.35752792001 2024-05-27,12:28:26.000,148,11036026,13485,0,1716812905,13064.211280249998,99.96575640000083,53480.32259232 2024-05-27,12:28:27.000,148,11036081,13405,0,1716812906,13064.157389769993,100.0010020500049,53480.32259232 2024-05-27,12:28:28.000,148,11036031,13485,0,1716812907,13064.130444529997,99.95870727000147,53480.32957944 2024-05-27,12:28:29.000,148,11036045,13525,0,1716812908,13064.137180839993,100.00805118000426,53480.2806696 2024-05-27,12:28:30.000,148,11036015,13445,0,1716812909,13064.116971909993,100.02919857000234,53480.32957944 2024-05-27,12:28:31.000,148,11036031,13325,0,1716812910,13064.110235599997,100.04329683000105,53480.29464384 2024-05-27,12:28:32.000,148,11036015,13445,0,1716812911,13064.150653459998,100.07854247999785,53480.34355368 2024-05-27,12:28:33.000,148,11036078,13685,0,1716812912,13064.204543940003,100.12083726000128,53480.30861808001 2024-05-27,12:28:34.000,148,11036055,13365,0,1716812913,13064.265170729988,100.15608290999808,53480.315605200005 2024-05-27,12:28:35.000,148,11036038,13325,0,1716812914,13064.278643349993,100.18427943000279,53480.30861808001 2024-05-27,12:28:36.000,148,11036037,13525,0,1716812915,13064.352742759998,100.24067246999766,53480.266695360006 2024-05-27,12:28:37.000,148,11036021,13525,0,1716812916,13064.420105859994,100.25477073000366,53480.29464384 2024-05-27,12:28:38.000,148,11036055,13485,0,1716812917,13064.440314789994,100.33936029000324,53480.2806696 2024-05-27,12:28:39.000,148,11036039,13405,0,1716812918,13064.494205269999,100.41690072000347,53480.27368248 2024-05-27,12:28:40.000,148,11036022,13685,0,1716812919,13064.61545885,100.41690072000347,53480.32957944 2024-05-27,12:28:41.000,148,11035983,13325,0,1716812920,13064.642404089995,100.47329375999834,53480.2806696 2024-05-27,12:28:42.000,148,11036076,13765,0,1716812921,13064.70976718999,100.53673592999985,53480.37150216 2024-05-27,12:28:43.000,148,11036046,13565,0,1716812922,13064.75692136,100.55788331999793,53480.39246352 2024-05-27,12:28:44.000,148,11036047,13325,0,1716812923,13064.79733922,100.6283746199988,53480.32259232 2024-05-27,12:28:45.000,148,11036002,13605,0,1716812924,13064.85796601,100.67066940000223,53480.385476400006 2024-05-27,12:28:46.000,148,11036038,13365,0,1716812925,13064.905120179996,100.70591504999902,53480.37848928001 2024-05-27,12:28:47.000,148,11036017,13325,0,1716812926,13064.89838387,100.74820983000245,53480.37848928001 2024-05-27,12:28:48.000,148,11036016,13605,0,1716812927,13064.952274349991,100.76230809000117,53480.44836048 2024-05-27,12:28:49.000,148,11036030,13765,0,1716812928,13065.019637450001,100.81165200000396,53480.385476400006 2024-05-27,12:28:50.000,148,11036035,13605,0,1716812929,13064.972483279991,100.85394678000011,53480.44137336 2024-05-27,12:28:51.000,148,11036009,13685,0,1716812930,13065.006164829996,100.87509416999819,53480.413424880004 2024-05-27,12:28:52.000,148,11036055,13725,0,1716812931,13065.026373759996,100.86099590999947,53480.45534760001 2024-05-27,12:28:53.000,148,11036035,13245,0,1716812932,13065.060055310001,100.86804503999883,53480.413424880004 2024-05-27,12:28:54.000,148,11036028,13325,0,1716812933,13065.107209479997,100.9032906900029,53480.49727032 2024-05-27,12:28:55.000,148,11036037,13765,0,1716812934,13065.093736859992,100.88919243000419,53480.46233472 2024-05-27,12:28:56.000,148,11035995,13485,0,1716812935,13065.087000549996,100.88214330000483,53480.49727032 2024-05-27,12:28:57.000,148,11036059,13445,0,1716812936,13065.080264240001,100.89624156000355,53480.53919304 2024-05-27,12:28:58.000,148,11035998,13845,0,1716812937,13065.019637450001,100.89624156000355,53480.483296080005 2024-05-27,12:28:59.000,148,11036003,13805,0,1716812938,13065.026373759996,100.85394678000011,53480.51823168 2024-05-27,12:29:00.000,148,11036053,13845,0,1716812939,13064.992692209991,100.88214330000483,53480.50425744001 2024-05-27,12:29:01.000,148,11036058,13565,0,1716812940,13064.952274349991,100.88919243000419,53480.45534760001 2024-05-27,12:29:02.000,148,11036018,13245,0,1716812941,13064.9185928,100.88919243000419,53480.4902832 2024-05-27,12:29:03.000,148,11036029,13645,0,1716812942,13064.905120179996,100.88214330000483,53480.483296080005 2024-05-27,12:29:04.000,148,11036019,13525,0,1716812943,13064.824284459995,100.89624156000355,53480.553167280006 2024-05-27,12:29:05.000,148,11035989,13605,0,1716812944,13064.723239809995,100.89624156000355,53480.51823168 2024-05-27,12:29:06.000,148,11036026,13245,0,1716812945,13064.73671243,100.91738895000162,53480.50425744001 2024-05-27,12:29:07.000,148,11036054,14005,0,1716812946,13064.723239809995,100.93148721000034,53480.51823168 2024-05-27,12:29:08.000,148,11035996,13525,0,1716812947,13064.622195159995,100.92443808000098,53480.483296080005 2024-05-27,12:29:09.000,148,11036038,13765,0,1716812948,13064.57504099,100.95263459999842,53480.46932184 2024-05-27,12:29:10.000,148,11036025,13485,0,1716812949,13064.57504099,101.01607676999993,53480.42739912001 2024-05-27,12:29:11.000,148,11036004,13445,0,1716812950,13064.50767788999,101.037224159998,53480.54618016001 2024-05-27,12:29:12.000,148,11036031,13645,0,1716812951,13064.46726002999,101.01607676999993,53480.434386240006 2024-05-27,12:29:13.000,148,11036054,13405,0,1716812952,13064.460523719994,101.037224159998,53480.42739912001 2024-05-27,12:29:14.000,148,11036019,13485,0,1716812953,13064.50767788999,101.051322420004,53480.420412 2024-05-27,12:29:15.000,148,11036023,14085,0,1716812954,13064.500941579994,101.07246981000208,53480.434386240006 2024-05-27,12:29:16.000,148,11036039,13525,0,1716812955,13064.561568369994,101.07951894000144,53480.413424880004 2024-05-27,12:29:17.000,148,11036013,13565,0,1716812956,13064.581777299994,101.12886285000423,53480.44836048 2024-05-27,12:29:18.000,148,11036033,13365,0,1716812957,13064.57504099,101.15705937000166,53480.46932184 2024-05-27,12:29:19.000,148,11036022,13645,0,1716812958,13064.622195159995,101.20640328000445,53480.42739912001 2024-05-27,12:29:20.000,148,11036047,13605,0,1716812959,13064.642404089995,101.22755067000253,53480.42739912001 2024-05-27,12:29:21.000,148,11035979,13165,0,1716812960,13064.65587671,101.26984544999868,53480.51124456 2024-05-27,12:29:22.000,148,11036041,13445,0,1716812961,13064.63566778,101.2980419700034,53480.50425744001 2024-05-27,12:29:23.000,148,11036044,13565,0,1716812962,13064.70976718999,101.36853327000426,53480.532205920004 2024-05-27,12:29:24.000,148,11036027,13845,0,1716812963,13064.72997611999,101.37558240000362,53480.483296080005 2024-05-27,12:29:25.000,148,11035991,13485,0,1716812964,13064.723239809995,101.38263153000298,53480.50425744001 2024-05-27,12:29:26.000,148,11036069,13565,0,1716812965,13064.73671243,101.45312283000385,53480.53919304 2024-05-27,12:29:27.000,148,11036024,13765,0,1716812966,13064.72997611999,101.46017196000321,53480.50425744001 2024-05-27,12:29:28.000,148,11036017,13725,0,1716812967,13064.723239809995,101.49541761,53480.532205920004 2024-05-27,12:29:29.000,148,11036053,13845,0,1716812968,13064.73671243,101.50951586999872,53480.553167280006 2024-05-27,12:29:30.000,148,11036022,13325,0,1716812969,13064.70976718999,101.55181065000215,53480.5601544 2024-05-27,12:29:31.000,148,11036027,13605,0,1716812970,13064.682821949995,101.55181065000215,53480.581115760004 2024-05-27,12:29:32.000,148,11036051,13365,0,1716812971,13064.68955825999,101.61525282000366,53480.59509000001 2024-05-27,12:29:33.000,148,11036050,13565,0,1716812972,13064.66934932999,101.65049847000046,53480.57412864001 2024-05-27,12:29:34.000,148,11036028,13845,0,1716812973,13064.682821949995,101.69279325000389,53480.60906424 2024-05-27,12:29:35.000,148,11036022,13245,0,1716812974,13064.642404089995,101.71394064000197,53480.59509000001 2024-05-27,12:29:36.000,148,11036017,13245,0,1716812975,13064.642404089995,101.74918628999876,53480.62303848001 2024-05-27,12:29:37.000,148,11036062,13605,0,1716812976,13064.63566778,101.7421371599994,53480.61605136 2024-05-27,12:29:38.000,148,11036050,13605,0,1716812977,13064.61545885,101.7421371599994,53480.58810288 2024-05-27,12:29:39.000,148,11036083,13405,0,1716812978,13064.642404089995,101.73508803000004,53480.62303848001 2024-05-27,12:29:40.000,148,11036045,13565,0,1716812979,13064.60872253999,101.79148107000219,53480.61605136 2024-05-27,12:29:41.000,148,11036007,13525,0,1716812980,13064.62893146999,101.75623541999812,53480.61605136 2024-05-27,12:29:42.000,148,11036053,13485,0,1716812981,13064.622195159995,101.7421371599994,53480.6300256 2024-05-27,12:29:43.000,148,11036012,13605,0,1716812982,13064.63566778,101.77033368000411,53480.63701272 2024-05-27,12:29:44.000,148,11035991,13565,0,1716812983,13064.622195159995,101.76328455000476,53480.60906424 2024-05-27,12:29:45.000,148,11036069,13805,0,1716812984,13064.622195159995,101.77033368000411,53480.6300256 2024-05-27,12:29:46.000,148,11036017,13245,0,1716812985,13064.60872253999,101.7421371599994,53480.63701272 2024-05-27,12:29:47.000,148,11035997,13565,0,1716812986,13064.58851360999,101.72803890000068,53480.650986960005 2024-05-27,12:29:48.000,148,11036024,13765,0,1716812987,13064.62893146999,101.7068915100026,53480.67893544 2024-05-27,12:29:49.000,148,11036048,13525,0,1716812988,13064.601986229995,101.6786949899979,53480.60906424 2024-05-27,12:29:50.000,148,11036059,13565,0,1716812989,13064.581777299994,101.6786949899979,53480.60906424 2024-05-27,12:29:51.000,148,11036044,13525,0,1716812990,13064.601986229995,101.6786949899979,53480.64399984001 2024-05-27,12:29:52.000,148,11036049,13445,0,1716812991,13064.622195159995,101.69279325000389,53480.64399984001 2024-05-27,12:29:53.000,148,11036026,13925,0,1716812992,13064.642404089995,101.71394064000197,53480.60906424 2024-05-27,12:29:54.000,148,11036039,13685,0,1716812993,13064.682821949995,101.7421371599994,53480.581115760004 2024-05-27,12:29:55.000,148,11036018,13365,0,1716812994,13064.682821949995,101.72803890000068,53480.59509000001 2024-05-27,12:29:56.000,148,11036024,13645,0,1716812995,13064.69629457,101.74918628999876,53480.5601544 2024-05-27,12:29:57.000,148,11036040,13365,0,1716812996,13064.77713029,101.77738281000347,53480.62303848001 2024-05-27,12:29:58.000,148,11036057,13645,0,1716812997,13064.77039397999,101.79853020000155,53480.51124456 2024-05-27,12:29:59.000,148,11036047,13605,0,1716812998,13064.77039397999,101.80557933000091,53480.52521880001 2024-05-27,12:30:00.000,148,11036007,13765,0,1716812999,13064.75018504999,101.81262846000027,53480.5601544 2024-05-27,12:30:01.000,148,11036031,13605,0,1716813000,13064.75018504999,101.86197237000306,53480.58810288 2024-05-27,12:30:02.000,148,11036069,13965,0,1716813001,13064.77713029,101.86197237000306,53480.5601544 2024-05-27,12:30:03.000,148,11036038,13645,0,1716813002,13064.783866599995,101.86902150000242,53480.5601544 2024-05-27,12:30:04.000,148,11036002,13805,0,1716813003,13064.824284459995,101.86197237000306,53480.56714152 2024-05-27,12:30:05.000,148,11036058,13765,0,1716813004,13064.783866599995,101.8901688900005,53480.5601544 2024-05-27,12:30:06.000,148,11036063,13565,0,1716813005,13064.81754815,101.94656193000264,53480.59509000001 2024-05-27,12:30:07.000,148,11036083,14045,0,1716813006,13064.83102076999,101.92541454000457,53480.602077120006 2024-05-27,12:30:08.000,148,11036041,14005,0,1716813007,13064.87817494,101.94656193000264,53480.602077120006 2024-05-27,12:30:09.000,148,11036011,13885,0,1716813008,13064.9185928,101.9888567099988,53480.63701272 2024-05-27,12:30:10.000,148,11036064,13925,0,1716813009,13064.952274349991,102.01000410000415,53480.602077120006 2024-05-27,12:30:11.000,148,11036064,13925,0,1716813010,13065.006164829996,102.02410236000287,53480.62303848001 2024-05-27,12:30:12.000,148,11036064,13885,0,1716813011,13065.012901139991,101.9888567099988,53480.602077120006 2024-05-27,12:30:13.000,148,11036031,13685,0,1716813012,13065.039846380001,102.04524975000095,53480.6649612 2024-05-27,12:30:14.000,148,11036047,13605,0,1716813013,13065.073527929992,102.05229888000031,53480.6300256 2024-05-27,12:30:15.000,148,11036056,13645,0,1716813014,13065.100473170001,102.08049539999774,53480.581115760004 2024-05-27,12:30:16.000,148,11035996,13685,0,1716813015,13065.066791619996,102.09459366000374,53480.62303848001 2024-05-27,12:30:17.000,148,11036039,13645,0,1716813016,13065.073527929992,102.10869192000246,53480.62303848001 2024-05-27,12:30:18.000,148,11036057,13925,0,1716813017,13065.066791619996,102.14393756999925,53480.650986960005 2024-05-27,12:30:19.000,148,11036054,14245,0,1716813018,13065.039846380001,102.17918322000332,53480.62303848001 2024-05-27,12:30:20.000,148,11036090,13885,0,1716813019,13065.039846380001,102.17918322000332,53480.63701272 2024-05-27,12:30:21.000,148,11036051,14005,0,1716813020,13065.026373759996,102.2003306100014,53480.6300256 2024-05-27,12:30:22.000,148,11036064,13845,0,1716813021,13065.019637450001,102.22852712999884,53480.69290968001 2024-05-27,12:30:23.000,148,11036055,13445,0,1716813022,13064.97921959,102.22147799999948,53480.64399984001 2024-05-27,12:30:24.000,148,11036042,13645,0,1716813023,13064.925329109996,102.25672365000355,53480.67194832001 2024-05-27,12:30:25.000,148,11036026,13605,0,1716813024,13064.89838387,102.25672365000355,53480.6649612 2024-05-27,12:30:26.000,148,11036079,13925,0,1716813025,13064.844493389995,102.26377278000291,53480.67194832001 2024-05-27,12:30:27.000,148,11036025,14125,0,1716813026,13064.79733922,102.27082191000227,53480.63701272 2024-05-27,12:30:28.000,148,11036088,13485,0,1716813027,13064.75692136,102.29196930000035,53480.69290968001 2024-05-27,12:30:29.000,148,11036053,13645,0,1716813028,13064.7165035,102.27082191000227,53480.699896800004 2024-05-27,12:30:30.000,148,11036043,13165,0,1716813029,13064.64914039999,102.32016581999778,53480.74181952001 2024-05-27,12:30:31.000,148,11036060,13685,0,1716813030,13064.601986229995,102.36950973000057,53480.67194832001 2024-05-27,12:30:32.000,148,11036076,13525,0,1716813031,13064.57504099,102.31311668999842,53480.67194832001 2024-05-27,12:30:33.000,148,11035996,13885,0,1716813032,13064.521150509994,102.34131321000314,53480.74181952001 2024-05-27,12:30:34.000,148,11036001,13685,0,1716813033,13064.480732649994,102.38360798999929,53480.67194832001 2024-05-27,12:30:35.000,148,11036055,13885,0,1716813034,13064.494205269999,102.411804510004,53480.71387104001 2024-05-27,12:30:36.000,148,11036047,13565,0,1716813035,13064.393160619999,102.45409929000016,53480.69290968001 2024-05-27,12:30:37.000,148,11036038,13565,0,1716813036,13064.319061209993,102.46819754999888,53480.70688392 2024-05-27,12:30:38.000,148,11036002,13925,0,1716813037,13064.258434419993,102.55983623999782,53480.6649612 2024-05-27,12:30:39.000,148,11035987,13685,0,1716813038,13064.244961799988,102.62327840999933,53480.64399984001 2024-05-27,12:30:40.000,148,11036066,13445,0,1716813039,13064.164126080002,102.67262232000212,53480.63701272 2024-05-27,12:30:41.000,148,11036048,13525,0,1716813040,13064.090026669997,102.73606449000363,53480.61605136 2024-05-27,12:30:42.000,148,11036003,13485,0,1716813041,13064.022663570002,102.77835926999978,53480.581115760004 2024-05-27,12:30:43.000,148,11035998,13845,0,1716813042,13063.995718329992,102.82065405000321,53480.581115760004 2024-05-27,12:30:44.000,148,11035985,13645,0,1716813043,13063.908146299997,102.84885057000065,53480.532205920004 2024-05-27,12:30:45.000,148,11036046,13285,0,1716813044,13063.874464749992,102.87704708999809,53480.581115760004 2024-05-27,12:30:46.000,148,11036017,13645,0,1716813045,13063.854255819992,102.9404892599996,53480.56714152 2024-05-27,12:30:47.000,148,11036003,13445,0,1716813046,13063.847519509996,102.95458751999831,53480.62303848001 2024-05-27,12:30:48.000,148,11035985,13325,0,1716813047,13063.827310579996,103.01098056000046,53480.581115760004 2024-05-27,12:30:49.000,148,11035990,13485,0,1716813048,13063.834046889991,103.06737360000261,53480.56714152 2024-05-27,12:30:50.000,148,11035999,13245,0,1716813049,13063.807101649996,103.12376664000476,53480.53919304 2024-05-27,12:30:51.000,148,11036074,13245,0,1716813050,13063.813837959991,103.20835620000435,53480.54618016001 2024-05-27,12:30:52.000,148,11036030,13445,0,1716813051,13063.834046889991,103.27884749999794,53480.4902832 2024-05-27,12:30:53.000,148,11036053,13565,0,1716813052,13063.881201060001,103.29999489000329,53480.53919304 2024-05-27,12:30:54.000,148,11036031,13645,0,1716813053,13063.894673679992,103.32114228000137,53480.57412864001 2024-05-27,12:30:55.000,148,11036031,13685,0,1716813054,13063.928355229997,103.3634370600048,53480.49727032 2024-05-27,12:30:56.000,148,11036059,13765,0,1716813055,13063.908146299997,103.44097748999775,53480.47630896001 2024-05-27,12:30:57.000,148,11035998,13725,0,1716813056,13063.928355229997,103.48327227000118,53480.483296080005 2024-05-27,12:30:58.000,148,11036004,13725,0,1716813057,13063.935091539992,103.51851791999798,53480.4902832 2024-05-27,12:30:59.000,148,11036041,13605,0,1716813058,13063.948564159997,103.55376357000205,53480.51823168 2024-05-27,12:31:00.000,148,11036031,13525,0,1716813059,13063.975509399992,103.61720574000356,53480.49727032 2024-05-27,12:31:01.000,148,11036039,13165,0,1716813060,13063.962036780002,103.61720574000356,53480.532205920004 2024-05-27,12:31:02.000,148,11036042,13405,0,1716813061,13064.029399879997,103.65245139000035,53480.51124456 2024-05-27,12:31:03.000,148,11036024,13525,0,1716813062,13064.015927259992,103.68769704000442,53480.49727032 2024-05-27,12:31:04.000,148,11036059,13725,0,1716813063,13064.022663570002,103.72294269000122,53480.532205920004 2024-05-27,12:31:05.000,148,11036056,13565,0,1716813064,13064.063081430002,103.75818833999801,53480.51124456 2024-05-27,12:31:06.000,148,11036055,13485,0,1716813065,13064.083290360002,103.75818833999801,53480.51823168 2024-05-27,12:31:07.000,148,11036058,13845,0,1716813066,13064.103499290002,103.75113920999866,53480.54618016001 2024-05-27,12:31:08.000,148,11036050,13445,0,1716813067,13064.110235599997,103.78638486000273,53480.53919304 2024-05-27,12:31:09.000,148,11036030,13285,0,1716813068,13064.157389769993,103.83572876999824,53480.52521880001 2024-05-27,12:31:10.000,148,11036034,13525,0,1716813069,13064.184335010003,103.81458138000016,53480.51823168 2024-05-27,12:31:11.000,148,11036025,13405,0,1716813070,13064.191071319998,103.84982703000423,53480.57412864001 2024-05-27,12:31:12.000,148,11036027,13925,0,1716813071,13064.231489179998,103.89212181000039,53480.5601544 2024-05-27,12:31:13.000,148,11036064,13285,0,1716813072,13064.265170729988,103.91326919999847,53480.57412864001 2024-05-27,12:31:14.000,148,11036042,13445,0,1716813073,13064.292115969998,103.97671136999998,53480.602077120006 2024-05-27,12:31:15.000,148,11036030,13765,0,1716813074,13064.285379659988,103.99785875999805,53480.52521880001 2024-05-27,12:31:16.000,148,11036029,13645,0,1716813075,13064.359479069994,104.04015354000148,53480.62303848001 2024-05-27,12:31:17.000,148,11036048,13285,0,1716813076,13064.346006449989,104.06130092999956,53480.65797408 2024-05-27,12:31:18.000,148,11036009,13205,0,1716813077,13064.325797519989,104.11769397000171,53480.60906424 2024-05-27,12:31:19.000,148,11036035,13165,0,1716813078,13064.393160619999,104.15998874999786,53480.65797408 2024-05-27,12:31:20.000,148,11036044,13085,0,1716813079,13064.319061209993,104.18818527000258,53480.57412864001 2024-05-27,12:31:21.000,148,11036019,13445,0,1716813080,13064.339270139993,104.23048004999873,53480.581115760004 2024-05-27,12:31:22.000,148,11036016,13685,0,1716813081,13064.352742759998,104.21638179000001,53480.581115760004 2024-05-27,12:31:23.000,148,11036044,13405,0,1716813082,13064.379687999994,104.19523440000194,53480.6649612 2024-05-27,12:31:24.000,148,11036053,13565,0,1716813083,13064.346006449989,104.25867657000344,53480.62303848001 2024-05-27,12:31:25.000,148,11036041,13845,0,1716813084,13064.352742759998,104.29392222000024,53480.6649612 2024-05-27,12:31:26.000,148,11036057,13525,0,1716813085,13064.339270139993,104.3009713499996,53480.56714152 2024-05-27,12:31:27.000,148,11036028,13805,0,1716813086,13064.379687999994,104.29392222000024,53480.67893544 2024-05-27,12:31:28.000,148,11036026,13205,0,1716813087,13064.325797519989,104.32211873999768,53480.60906424 2024-05-27,12:31:29.000,148,11036060,13525,0,1716813088,13064.339270139993,104.33621700000367,53480.602077120006 2024-05-27,12:31:30.000,148,11036051,13245,0,1716813089,13064.352742759998,104.37146265000047,53480.67194832001 2024-05-27,12:31:31.000,148,11035986,13405,0,1716813090,13064.339270139993,104.38556090999919,53480.64399984001 2024-05-27,12:31:32.000,148,11036027,13725,0,1716813091,13064.332533829998,104.43490482000198,53480.63701272 2024-05-27,12:31:33.000,148,11036041,13765,0,1716813092,13064.339270139993,104.4490030800007,53480.6300256 2024-05-27,12:31:34.000,148,11036080,13405,0,1716813093,13064.312324899998,104.47015046999877,53480.64399984001 2024-05-27,12:31:35.000,148,11036046,13605,0,1716813094,13064.292115969998,104.48424873000477,53480.65797408 2024-05-27,12:31:36.000,148,11036031,13405,0,1716813095,13064.285379659988,104.5124452500022,53480.62303848001 2024-05-27,12:31:37.000,148,11036050,13485,0,1716813096,13064.271907039998,104.56178915999772,53480.650986960005 2024-05-27,12:31:38.000,148,11036055,13805,0,1716813097,13064.231489179998,104.58998568000243,53480.650986960005 2024-05-27,12:31:39.000,148,11036082,13645,0,1716813098,13064.191071319998,104.64637872000458,53480.650986960005 2024-05-27,12:31:40.000,148,11036000,13765,0,1716813099,13064.164126080002,104.69572263000009,53480.62303848001 2024-05-27,12:31:41.000,148,11036027,13485,0,1716813100,13064.116971909993,104.74506654000288,53480.64399984001 2024-05-27,12:31:42.000,148,11036040,13405,0,1716813101,13064.056345119992,104.77326306000032,53480.65797408 2024-05-27,12:31:43.000,148,11036042,13245,0,1716813102,13064.042872500002,104.76621393000096,53480.60906424 2024-05-27,12:31:44.000,148,11036018,13965,0,1716813103,13064.029399879997,104.8578526199999,53480.6300256 2024-05-27,12:31:45.000,148,11035996,13645,0,1716813104,13063.995718329992,104.86490174999926,53480.650986960005 2024-05-27,12:31:46.000,148,11036030,13525,0,1716813105,13063.982245710002,104.92834392000077,53480.63701272 2024-05-27,12:31:47.000,148,11036013,13805,0,1716813106,13063.935091539992,104.94244217999949,53480.65797408 2024-05-27,12:31:48.000,148,11036048,13445,0,1716813107,13063.894673679992,104.9706387000042,53480.62303848001 2024-05-27,12:31:49.000,148,11036049,13965,0,1716813108,13063.894673679992,105.01998260999972,53480.650986960005 2024-05-27,12:31:50.000,148,11036021,13565,0,1716813109,13063.867728439996,105.07637565000186,53480.60906424 2024-05-27,12:31:51.000,148,11036034,13725,0,1716813110,13063.894673679992,105.12571956000465,53480.67194832001 2024-05-27,12:31:52.000,148,11036050,13525,0,1716813111,13063.894673679992,105.18916172999889,53480.63701272 2024-05-27,12:31:53.000,148,11036022,13725,0,1716813112,13063.914882609992,105.17506347000017,53480.62303848001 2024-05-27,12:31:54.000,148,11036067,13405,0,1716813113,13063.901409990001,105.2526039000004,53480.602077120006 2024-05-27,12:31:55.000,148,11036037,13725,0,1716813114,13063.928355229997,105.25965302999975,53480.65797408 2024-05-27,12:31:56.000,148,11036040,13485,0,1716813115,13063.975509399992,105.3160460700019,53480.63701272 2024-05-27,12:31:57.000,148,11036004,13485,0,1716813116,13063.988982019997,105.34424258999934,53480.57412864001 2024-05-27,12:31:58.000,148,11036018,13325,0,1716813117,13063.975509399992,105.40063563000149,53480.59509000001 2024-05-27,12:31:59.000,148,11036056,13765,0,1716813118,13064.015927259992,105.44293040999764,53480.6300256 2024-05-27,12:32:00.000,148,11036042,13325,0,1716813119,13064.049608809997,105.50637257999915,53480.650986960005 2024-05-27,12:32:01.000,148,11036011,13285,0,1716813120,13064.063081430002,105.55571649000194,53480.6300256 2024-05-27,12:32:02.000,148,11036051,13805,0,1716813121,13064.096762979992,105.59096213999874,53480.6300256 2024-05-27,12:32:03.000,148,11036032,13645,0,1716813122,13064.130444529997,105.6614534399996,53480.64399984001 2024-05-27,12:32:04.000,148,11036038,13805,0,1716813123,13064.137180839993,105.68260082999768,53480.63701272 2024-05-27,12:32:05.000,148,11036065,13365,0,1716813124,13064.150653459998,105.7107973500024,53480.65797408 2024-05-27,12:32:06.000,148,11036036,13245,0,1716813125,13064.123708220002,105.76014125999791,53480.63701272 2024-05-27,12:32:07.000,148,11036047,13525,0,1716813126,13064.110235599997,105.82358342999942,53480.650986960005 2024-05-27,12:32:08.000,148,11036045,13565,0,1716813127,13064.063081430002,105.8729273400022,53480.62303848001 2024-05-27,12:32:09.000,148,11036018,13765,0,1716813128,13064.069817739997,105.91522211999836,53480.64399984001 2024-05-27,12:32:10.000,148,11036074,13605,0,1716813129,13064.063081430002,105.92227124999772,53480.65797408 2024-05-27,12:32:11.000,148,11036039,13765,0,1716813130,13064.090026669997,105.94341864000307,53480.69290968001 2024-05-27,12:32:12.000,148,11036033,13645,0,1716813131,13064.063081430002,105.98571341999923,53480.63701272 2024-05-27,12:32:13.000,148,11036039,13845,0,1716813132,13064.063081430002,106.01390994000394,53480.67194832001 2024-05-27,12:32:14.000,148,11036048,13325,0,1716813133,13064.002454640002,105.99981167999795,53480.65797408 2024-05-27,12:32:15.000,148,11036082,13725,0,1716813134,13064.009190949997,106.04210646000138,53480.6300256 2024-05-27,12:32:16.000,148,11036041,13605,0,1716813135,13063.948564159997,106.02800820000266,53480.602077120006 2024-05-27,12:32:17.000,148,11036056,13405,0,1716813136,13063.928355229997,106.0209590700033,53480.61605136 2024-05-27,12:32:18.000,148,11035996,13325,0,1716813137,13063.894673679992,106.07030297999881,53480.57412864001 2024-05-27,12:32:19.000,148,11036056,13885,0,1716813138,13063.921618920001,106.0562047200001,53480.60906424 2024-05-27,12:32:20.000,148,11036041,13405,0,1716813139,13063.874464749992,106.0562047200001,53480.61605136 2024-05-27,12:32:21.000,148,11035995,13805,0,1716813140,13063.867728439996,106.00686081000458,53480.63701272 2024-05-27,12:32:22.000,148,11036030,13365,0,1716813141,13063.793629029991,106.03505733000202,53480.6300256 2024-05-27,12:32:23.000,148,11036028,13725,0,1716813142,13063.746474859996,106.0562047200001,53480.61605136 2024-05-27,12:32:24.000,148,11036044,13565,0,1716813143,13063.71952962,106.07735210999817,53480.6300256 2024-05-27,12:32:25.000,148,11036011,13525,0,1716813144,13063.65216651999,106.07735210999817,53480.581115760004 2024-05-27,12:32:26.000,148,11036070,13325,0,1716813145,13063.6386939,106.07030297999881,53480.59509000001 2024-05-27,12:32:27.000,148,11036074,13685,0,1716813146,13063.63195758999,106.06325384999946,53480.67893544 2024-05-27,12:32:28.000,148,11036032,13565,0,1716813147,13063.59153972999,106.07735210999817,53480.63701272 2024-05-27,12:32:29.000,148,11036037,13285,0,1716813148,13063.564594489995,106.14784340999904,53480.61605136 2024-05-27,12:32:30.000,148,11036005,13485,0,1716813149,13063.55112186999,106.14079427999968,53480.62303848001 2024-05-27,12:32:31.000,148,11036077,13485,0,1716813150,13063.53091293999,106.19718732000183,53480.58810288 2024-05-27,12:32:32.000,148,11036028,13405,0,1716813151,13063.53091293999,106.21128558000055,53480.5601544 2024-05-27,12:32:33.000,148,11036070,13325,0,1716813152,13063.49049507999,106.23948209999799,53480.56714152 2024-05-27,12:32:34.000,148,11036038,13405,0,1716813153,13063.463549839995,106.25358036000398,53480.59509000001 2024-05-27,12:32:35.000,148,11036084,13285,0,1716813154,13063.45681353,106.3029242699995,53480.56714152 2024-05-27,12:32:36.000,148,11036051,13765,0,1716813155,13063.443340909995,106.3311207900042,53480.5601544 2024-05-27,12:32:37.000,148,11036035,13485,0,1716813156,13063.4366046,106.38751382999908,53480.57412864001 2024-05-27,12:32:38.000,148,11035994,13365,0,1716813157,13063.42986828999,106.4016120899978,53480.54618016001 2024-05-27,12:32:39.000,148,11036060,13525,0,1716813158,13063.402923049995,106.43685774000187,53480.5601544 2024-05-27,12:32:40.000,148,11036041,13805,0,1716813159,13063.45007721999,106.47210338999867,53480.56714152 2024-05-27,12:32:41.000,148,11036014,13605,0,1716813160,13063.4366046,106.55669294999825,53480.5601544 2024-05-27,12:32:42.000,148,11036018,13685,0,1716813161,13063.443340909995,106.59898773000168,53480.56714152 2024-05-27,12:32:43.000,148,11036037,13765,0,1716813162,13063.443340909995,106.64833164000447,53480.57412864001 2024-05-27,12:32:44.000,148,11036047,13365,0,1716813163,13063.41639567,106.69767554999999,53480.5601544 2024-05-27,12:32:45.000,148,11036014,13325,0,1716813164,13063.45007721999,106.73292120000406,53480.57412864001 2024-05-27,12:32:46.000,148,11036010,13605,0,1716813165,13063.503967699995,106.824559890003,53480.59509000001 2024-05-27,12:32:47.000,148,11036021,13645,0,1716813166,13063.53091293999,106.824559890003,53480.61605136 2024-05-27,12:32:48.000,148,11036042,13405,0,1716813167,13063.544385559995,106.88800206000451,53480.60906424 2024-05-27,12:32:49.000,148,11036016,13285,0,1716813168,13063.584803419995,106.93029684000066,53480.650986960005 2024-05-27,12:32:50.000,148,11035980,13805,0,1716813169,13063.6386939,106.95144422999874,53480.6300256 2024-05-27,12:32:51.000,148,11036044,13325,0,1716813170,13063.67911176,106.98668988000281,53480.6649612 2024-05-27,12:32:52.000,148,11036038,13405,0,1716813171,13063.746474859996,106.99373901000217,53480.62303848001 2024-05-27,12:32:53.000,148,11035982,13765,0,1716813172,13063.793629029991,107.05013205000432,53480.63701272 2024-05-27,12:32:54.000,148,11036004,13685,0,1716813173,13063.807101649996,107.08537770000112,53480.65797408 2024-05-27,12:32:55.000,148,11035978,13885,0,1716813174,13063.867728439996,107.17701639000006,53480.70688392 2024-05-27,12:32:56.000,148,11035994,13445,0,1716813175,13063.921618920001,107.17701639000006,53480.67194832001 2024-05-27,12:32:57.000,148,11036023,13565,0,1716813176,13063.968773089997,107.23340943000221,53480.70688392 2024-05-27,12:32:58.000,148,11036009,13565,0,1716813177,13063.995718329992,107.26865507999901,53480.7348324 2024-05-27,12:32:59.000,148,11036020,13765,0,1716813178,13064.049608809997,107.30390073000308,53480.720858160006 2024-05-27,12:33:00.000,148,11036008,13525,0,1716813179,13064.116971909993,107.36029376999795,53480.720858160006 2024-05-27,12:33:01.000,148,11036031,13285,0,1716813180,13064.170862389998,107.39553942000202,53480.7348324 2024-05-27,12:33:02.000,148,11035997,13805,0,1716813181,13064.197807629993,107.40258855000138,53480.78374224 2024-05-27,12:33:03.000,148,11036025,13245,0,1716813182,13064.197807629993,107.49422724000033,53480.75579376 2024-05-27,12:33:04.000,148,11035994,13365,0,1716813183,13064.231489179998,107.55766941000184,53480.77675512 2024-05-27,12:33:05.000,148,11036025,13845,0,1716813184,13064.238225489993,107.59996418999799,53480.78374224 2024-05-27,12:33:06.000,148,11036029,13485,0,1716813185,13064.278643349993,107.67045548999886,53480.79072936001 2024-05-27,12:33:07.000,148,11036025,13525,0,1716813186,13064.271907039998,107.69865201000357,53480.82566496 2024-05-27,12:33:08.000,148,11036000,13685,0,1716813187,13064.278643349993,107.74799591999908,53480.83265208 2024-05-27,12:33:09.000,148,11036008,13445,0,1716813188,13064.292115969998,107.80438896000123,53480.8745748 2024-05-27,12:33:10.000,148,11036051,13445,0,1716813189,13064.325797519989,107.84668374000466,53480.867587680004 2024-05-27,12:33:11.000,148,11036068,13485,0,1716813190,13064.312324899998,107.84668374000466,53480.89553616 2024-05-27,12:33:12.000,148,11036020,13525,0,1716813191,13064.305588589988,107.86078200000338,53480.90252328 2024-05-27,12:33:13.000,148,11036019,13285,0,1716813192,13064.285379659988,107.90307677999954,53480.84662632 2024-05-27,12:33:14.000,148,11036013,13645,0,1716813193,13064.312324899998,107.93832243000361,53480.8745748 2024-05-27,12:33:15.000,148,11036041,13445,0,1716813194,13064.285379659988,107.94537156000297,53480.95842024001 2024-05-27,12:33:16.000,148,11036048,13565,0,1716813195,13064.319061209993,107.98061720999976,53480.916497520004 2024-05-27,12:33:17.000,148,11036034,13725,0,1716813196,13064.325797519989,107.99471546999848,53480.90951040001 2024-05-27,12:33:18.000,148,11036046,13445,0,1716813197,13064.312324899998,108.0229119900032,53480.90951040001 2024-05-27,12:33:19.000,148,11036011,13325,0,1716813198,13064.319061209993,108.03701025000191,53480.937458880006 2024-05-27,12:33:20.000,148,11036003,13525,0,1716813199,13064.359479069994,108.06520676999935,53480.93047176001 2024-05-27,12:33:21.000,148,11036035,13605,0,1716813200,13064.352742759998,108.05110851000063,53480.95143312 2024-05-27,12:33:32.000,148,11036019,13365,0,1716813211,13064.473996339999,108.24848415000451,53480.99335584 2024-05-27,12:33:33.000,148,11036028,13365,0,1716813212,13064.514414199999,108.3189754499981,53481.084188400004 2024-05-27,12:33:34.000,148,11036008,13645,0,1716813213,13064.55483206,108.32602458000474,53481.04925280001 2024-05-27,12:33:35.000,148,11036050,13405,0,1716813214,13064.561568369994,108.41061414000433,53481.119124 2024-05-27,12:33:36.000,148,11036050,13685,0,1716813215,13064.55483206,108.41766327000369,53481.13309824 2024-05-27,12:33:37.000,148,11036040,13605,0,1716813216,13064.581777299994,108.43881066000176,53481.16104672 2024-05-27,12:33:38.000,148,11036045,13685,0,1716813217,13064.56830467999,108.47405630999856,53481.07720128001 2024-05-27,12:33:39.000,148,11035998,13725,0,1716813218,13064.56830467999,108.53749848000007,53481.12611112001 2024-05-27,12:33:40.000,148,11036035,13645,0,1716813219,13064.59524992,108.5797932600035,53481.14707248001 2024-05-27,12:33:41.000,148,11036014,13805,0,1716813220,13064.61545885,108.57274413000414,53481.16104672 2024-05-27,12:33:42.000,148,11036043,13405,0,1716813221,13064.64914039999,108.5797932600035,53481.14707248001 2024-05-27,12:33:43.000,148,11036039,13245,0,1716813222,13064.642404089995,108.6150389100003,53481.21694368001 2024-05-27,12:33:44.000,148,11036038,13565,0,1716813223,13064.601986229995,108.66438282000308,53481.16104672 2024-05-27,12:33:45.000,148,11036073,13645,0,1716813224,13064.69629457,108.63618629999837,53481.24489216001 2024-05-27,12:33:46.000,148,11035987,13405,0,1716813225,13064.73671243,108.66438282000308,53481.20995656 2024-05-27,12:33:47.000,148,11036034,13405,0,1716813226,13064.73671243,108.6784810800018,53481.23790504 2024-05-27,12:33:48.000,148,11036013,13445,0,1716813227,13064.70976718999,108.70667759999924,53481.23790504 2024-05-27,12:33:49.000,148,11036054,13125,0,1716813228,13064.783866599995,108.72782499000459,53481.31476336001 2024-05-27,12:33:50.000,148,11036071,13605,0,1716813229,13064.79733922,108.74192325000331,53481.31476336001 2024-05-27,12:33:51.000,148,11036033,13405,0,1716813230,13064.81081183999,108.76307064000139,53481.30078912 2024-05-27,12:33:52.000,148,11036027,13525,0,1716813231,13064.844493389995,108.79831628999818,53481.33572472 2024-05-27,12:33:53.000,148,11036037,13525,0,1716813232,13064.87817494,108.79126715999882,53481.34969896 2024-05-27,12:33:54.000,148,11036017,13485,0,1716813233,13064.87817494,108.8265128100029,53481.38463456001 2024-05-27,12:33:55.000,148,11036057,13525,0,1716813234,13064.89164755999,108.83356194000226,53481.391621680006 2024-05-27,12:33:56.000,148,11036092,13765,0,1716813235,13064.89164755999,108.84061107000161,53481.37764744 2024-05-27,12:33:57.000,148,11036011,13685,0,1716813236,13064.85122969999,108.81946368000354,53481.41258304001 2024-05-27,12:33:58.000,148,11036039,13805,0,1716813237,13064.87143862999,108.85470933000033,53481.419570160004 2024-05-27,12:33:59.000,148,11036100,13845,0,1716813238,13064.83775708,108.83356194000226,53481.41258304001 2024-05-27,12:34:00.000,148,11036076,13205,0,1716813239,13064.884911249996,108.86175845999969,53481.46848 2024-05-27,12:34:01.000,148,11036019,13685,0,1716813240,13064.81081183999,108.87585671999841,53481.370660320004 2024-05-27,12:34:02.000,148,11036002,13765,0,1716813241,13064.804075529995,108.86175845999969,53481.43354440001 2024-05-27,12:34:03.000,148,11036051,13285,0,1716813242,13064.804075529995,108.86175845999969,53481.538351200004 2024-05-27,12:34:04.000,148,11036028,13325,0,1716813243,13064.79060290999,108.87585671999841,53481.489441360005 2024-05-27,12:34:05.000,148,11036028,13685,0,1716813244,13064.783866599995,108.85470933000033,53481.489441360005 2024-05-27,12:34:06.000,148,11036015,13725,0,1716813245,13064.804075529995,108.85470933000033,53481.49642848 2024-05-27,12:34:07.000,148,11036017,13845,0,1716813246,13064.77039397999,108.88290584999777,53481.489441360005 2024-05-27,12:34:08.000,148,11036027,13805,0,1716813247,13064.75692136,108.88290584999777,53481.51040272001 2024-05-27,12:34:09.000,148,11036034,13405,0,1716813248,13064.763657669995,108.88290584999777,53481.46149288001 2024-05-27,12:34:10.000,148,11036030,14005,0,1716813249,13064.77713029,108.87585671999841,53481.47546712 2024-05-27,12:34:11.000,148,11036014,13565,0,1716813250,13064.75692136,108.86175845999969,53481.46149288001 2024-05-27,12:34:12.000,148,11036041,13485,0,1716813251,13064.77039397999,108.96749541000463,53481.52437696 2024-05-27,12:34:13.000,148,11036018,13245,0,1716813252,13064.79060290999,108.98159367000335,53481.46848 2024-05-27,12:34:14.000,148,11035992,13205,0,1716813253,13064.824284459995,109.00979019000079,53481.48245424001 2024-05-27,12:34:15.000,148,11036074,13685,0,1716813254,13064.864702319996,109.00979019000079,53481.53136408001 2024-05-27,12:34:16.000,148,11036051,13645,0,1716813255,13064.85796601,108.98864280000271,53481.49642848 2024-05-27,12:34:17.000,148,11036048,13565,0,1716813256,13064.87143862999,109.05208497000422,53481.52437696 2024-05-27,12:34:18.000,148,11036074,13525,0,1716813257,13064.87817494,109.09437975000037,53481.53136408001 2024-05-27,12:34:19.000,148,11036035,13565,0,1716813258,13064.89164755999,109.15782192000188,53481.60123528001 2024-05-27,12:34:20.000,148,11036051,13685,0,1716813259,13064.89164755999,109.1719201800006,53481.608222400006 2024-05-27,12:34:21.000,148,11036068,13805,0,1716813260,13064.87817494,109.20716583000467,53481.54533832 2024-05-27,12:34:22.000,148,11036050,13725,0,1716813261,13064.905120179996,109.20716583000467,53481.60123528001 2024-05-27,12:34:23.000,148,11036066,13605,0,1716813262,13064.93880173,109.2353623500021,53481.62918376001 2024-05-27,12:34:24.000,148,11036025,13525,0,1716813263,13064.952274349991,109.26355886999954,53481.63617088 2024-05-27,12:34:25.000,148,11036058,13125,0,1716813264,13064.992692209991,109.2353623500021,53481.657132240005 2024-05-27,12:34:26.000,148,11036037,13365,0,1716813265,13065.033110069991,109.2847062600049,53481.65014512001 2024-05-27,12:34:27.000,148,11036045,13605,0,1716813266,13065.087000549996,109.33405017000041,53481.643158 2024-05-27,12:34:28.000,148,11036033,13685,0,1716813267,13065.066791619996,109.30585365000297,53481.643158 2024-05-27,12:34:29.000,148,11035990,13565,0,1716813268,13065.120682100001,109.34109929999977,53481.68508072 2024-05-27,12:34:30.000,148,11036033,13405,0,1716813269,13065.174572579992,109.36224668999785,53481.68508072 2024-05-27,12:34:31.000,148,11036011,13565,0,1716813270,13065.262144610002,109.39044321000256,53481.72001632001 2024-05-27,12:34:32.000,148,11036047,13365,0,1716813271,13065.316035089993,109.44683625000471,53481.72001632001 2024-05-27,12:34:33.000,148,11036040,13365,0,1716813272,13065.322771400002,109.43273798999871,53481.727003440006 2024-05-27,12:34:34.000,148,11036047,13525,0,1716813273,13065.356452949993,109.4820819000015,53481.73399056 2024-05-27,12:34:35.000,148,11036041,13365,0,1716813274,13065.403607120003,109.48913103000086,53481.72001632001 2024-05-27,12:34:36.000,148,11036011,13365,0,1716813275,13065.430552359998,109.4820819000015,53481.76193904 2024-05-27,12:34:37.000,148,11036049,13365,0,1716813276,13065.470970219998,109.47503277000214,53481.78988752 2024-05-27,12:34:38.000,148,11036067,13605,0,1716813277,13065.477706529993,109.47503277000214,53481.76193904 2024-05-27,12:34:39.000,148,11036057,13765,0,1716813278,13065.524860699988,109.44683625000471,53481.7829004 2024-05-27,12:34:40.000,148,11036037,13445,0,1716813279,13065.524860699988,109.43978711999807,53481.79687464001 2024-05-27,12:34:41.000,148,11036063,13645,0,1716813280,13065.578751179994,109.41863973,53481.81783600001 2024-05-27,12:34:42.000,148,11036028,14085,0,1716813281,13065.545069629989,109.41863973,53481.81783600001 2024-05-27,12:34:43.000,148,11036037,13645,0,1716813282,13065.592223799998,109.37634495000384,53481.8527716 2024-05-27,12:34:44.000,148,11036042,13565,0,1716813283,13065.572014869998,109.40454147000128,53481.90168144 2024-05-27,12:34:45.000,148,11036051,13725,0,1716813284,13065.565278559989,109.3833940800032,53481.922642800004 2024-05-27,12:34:46.000,148,11035983,13605,0,1716813285,13065.578751179994,109.36224668999785,53481.90866856 2024-05-27,12:34:47.000,148,11036028,13285,0,1716813286,13065.504651769988,109.37634495000384,53481.88770720001 2024-05-27,12:34:48.000,148,11036104,13445,0,1716813287,13065.511388079998,109.36929582000448,53481.90168144 2024-05-27,12:34:49.000,148,11036074,13605,0,1716813288,13065.504651769988,109.36224668999785,53481.95059128 2024-05-27,12:34:50.000,148,11036065,13605,0,1716813289,13065.491179149998,109.36929582000448,53481.90168144 2024-05-27,12:34:51.000,148,11036056,13325,0,1716813290,13065.524860699988,109.36224668999785,53481.943604160006 2024-05-27,12:34:52.000,148,11036031,13405,0,1716813291,13065.470970219998,109.34814842999913,53481.98552688001 2024-05-27,12:34:53.000,148,11036032,13805,0,1716813292,13065.444024979988,109.36929582000448,53481.92962992 2024-05-27,12:34:54.000,148,11036079,13325,0,1716813293,13065.484442839988,109.39749234000192,53481.922642800004 2024-05-27,12:34:55.000,148,11036096,13925,0,1716813294,13065.464233909988,109.35519755999849,53481.91565568001 2024-05-27,12:34:56.000,148,11036054,13845,0,1716813295,13065.430552359998,109.40454147000128,53481.93661704001 2024-05-27,12:34:57.000,148,11036101,13365,0,1716813296,13065.444024979988,109.44683625000471,53481.9575784 2024-05-27,12:34:58.000,148,11036093,13725,0,1716813297,13065.444024979988,109.43273798999871,53481.96456552001 2024-05-27,12:34:59.000,148,11036085,13725,0,1716813298,13065.390134499998,109.43273798999871,53481.97853976 2024-05-27,12:35:00.000,148,11036031,13565,0,1716813299,13065.336244019993,109.47503277000214,53481.95059128 2024-05-27,12:35:01.000,148,11036055,13205,0,1716813300,13065.342980330002,109.50322928999958,53481.99950112 2024-05-27,12:35:02.000,148,11036048,13925,0,1716813301,13065.342980330002,109.50322928999958,53481.95059128 2024-05-27,12:35:03.000,148,11036071,13605,0,1716813302,13065.349716639997,109.5314258100043,53481.97853976 2024-05-27,12:35:04.000,148,11036076,13485,0,1716813303,13065.342980330002,109.57372059000045,53481.97853976 2024-05-27,12:35:05.000,148,11036032,13605,0,1716813304,13065.316035089993,109.59486797999853,53481.943604160006 2024-05-27,12:35:06.000,148,11036021,13325,0,1716813305,13065.342980330002,109.60191710999788,53481.99950112 2024-05-27,12:35:07.000,148,11036056,13645,0,1716813306,13065.363189260002,109.63716276000196,53481.99950112 2024-05-27,12:35:08.000,148,11036057,13765,0,1716813307,13065.396870809993,109.62306450000324,53482.01347536001 2024-05-27,12:35:09.000,148,11036009,13285,0,1716813308,13065.430552359998,109.63716276000196,53481.992514000005 2024-05-27,12:35:10.000,148,11036009,13445,0,1716813309,13065.403607120003,109.6935558000041,53481.99950112 2024-05-27,12:35:11.000,148,11036072,13405,0,1716813310,13065.457497599993,109.6653592799994,53482.0274496 2024-05-27,12:35:12.000,148,11036001,13445,0,1716813311,13065.484442839988,109.67240840999875,53481.99950112 2024-05-27,12:35:13.000,148,11035998,13285,0,1716813312,13065.524860699988,109.65126102000067,53482.01347536001 2024-05-27,12:35:14.000,148,11036033,13325,0,1716813313,13065.558542249993,109.64421189000132,53482.03443672001 2024-05-27,12:35:15.000,148,11036025,13645,0,1716813314,13065.598960109994,109.63716276000196,53482.01347536001 2024-05-27,12:35:16.000,148,11036009,13685,0,1716813315,13065.598960109994,109.62306450000324,53481.992514000005 2024-05-27,12:35:17.000,148,11036000,13245,0,1716813316,13065.605696419989,109.65126102000067,53482.07635944 2024-05-27,12:35:18.000,148,11035987,13765,0,1716813317,13065.612432729999,109.61601537000388,53482.00648824 2024-05-27,12:35:19.000,148,11036024,13445,0,1716813318,13065.666323209989,109.60896624000452,53482.04841096 2024-05-27,12:35:20.000,148,11036061,13805,0,1716813319,13065.68653213999,109.59486797999853,53482.02046248 2024-05-27,12:35:21.000,148,11036023,13325,0,1716813320,13065.700004759994,109.58076971999981,53482.041423840004 2024-05-27,12:35:22.000,148,11036035,13605,0,1716813321,13065.713477379999,109.53847494000365,53481.99950112 2024-05-27,12:35:23.000,148,11036031,13565,0,1716813322,13065.72694999999,109.51027841999894,53482.041423840004 2024-05-27,12:35:24.000,148,11036048,13485,0,1716813323,13065.77410417,109.5173275499983,53482.08334656001 2024-05-27,12:35:25.000,148,11036017,13605,0,1716813324,13065.7943131,109.46798364000279,53482.03443672001 2024-05-27,12:35:26.000,148,11036031,13405,0,1716813325,13065.80778571999,109.42568885999935,53482.0973208 2024-05-27,12:35:27.000,148,11036033,13485,0,1716813326,13065.80778571999,109.44683625000471,53482.062385200006 2024-05-27,12:35:28.000,148,11036049,13565,0,1716813327,13065.81452203,109.41159060000064,53482.03443672001 2024-05-27,12:35:29.000,148,11036024,13525,0,1716813328,13065.82799464999,109.39044321000256,53482.01347536001 2024-05-27,12:35:30.000,148,11036009,13725,0,1716813329,13065.82799464999,109.34814842999913,53482.11828216 2024-05-27,12:35:31.000,148,11036054,13245,0,1716813330,13065.78757678999,109.37634495000384,53482.05539808001 2024-05-27,12:35:32.000,148,11036023,14005,0,1716813331,13065.801049409994,109.37634495000384,53482.08334656001 2024-05-27,12:35:33.000,148,11036003,13525,0,1716813332,13065.7943131,109.34814842999913,53482.0274496 2024-05-27,12:35:34.000,148,11036035,13685,0,1716813333,13065.740422619994,109.31995191000169,53482.03443672001 2024-05-27,12:35:35.000,148,11036038,13285,0,1716813334,13065.720213689994,109.33405017000041,53482.090333680004 2024-05-27,12:35:36.000,148,11036068,13525,0,1716813335,13065.700004759994,109.29880452000361,53482.090333680004 2024-05-27,12:35:37.000,148,11036049,13525,0,1716813336,13065.700004759994,109.25650974000018,53482.111295040006 2024-05-27,12:35:38.000,148,11036055,13405,0,1716813337,13065.652850589999,109.26355886999954,53482.00648824 2024-05-27,12:35:39.000,148,11036062,13285,0,1716813338,13065.646114279989,109.26355886999954,53482.12526928 2024-05-27,12:35:40.000,148,11036048,13685,0,1716813339,13065.646114279989,109.22831322000275,53482.01347536001 2024-05-27,12:35:41.000,148,11036015,13405,0,1716813340,13065.598960109994,109.22831322000275,53482.05539808001 2024-05-27,12:35:42.000,148,11036042,13725,0,1716813341,13065.545069629989,109.22831322000275,53481.98552688001 2024-05-27,12:35:43.000,148,11036003,13765,0,1716813342,13065.524860699988,109.21421496000403,53481.97853976 2024-05-27,12:35:44.000,148,11036036,13845,0,1716813343,13065.504651769988,109.24946061000082,53481.99950112 2024-05-27,12:35:45.000,148,11036012,13285,0,1716813344,13065.497915459993,109.25650974000018,53482.041423840004 2024-05-27,12:35:46.000,148,11036026,13445,0,1716813345,13065.491179149998,109.32700104000105,53482.01347536001 2024-05-27,12:35:47.000,148,11036014,13885,0,1716813346,13065.484442839988,109.31290278000233,53482.05539808001 2024-05-27,12:35:48.000,148,11035997,13885,0,1716813347,13065.450761289998,109.32700104000105,53481.99950112 2024-05-27,12:35:49.000,148,11036059,13765,0,1716813348,13065.484442839988,109.31290278000233,53482.04841096 2024-05-27,12:35:50.000,148,11036021,13565,0,1716813349,13065.470970219998,109.34109929999977,53482.03443672001 2024-05-27,12:35:51.000,148,11036032,13605,0,1716813350,13065.437288669993,109.32700104000105,53482.041423840004 2024-05-27,12:35:52.000,148,11036011,14045,0,1716813351,13065.450761289998,109.34814842999913,53482.041423840004 2024-05-27,12:35:53.000,148,11036031,13205,0,1716813352,13065.457497599993,109.39749234000192,53482.0274496 2024-05-27,12:35:54.000,148,11036025,13645,0,1716813353,13065.444024979988,109.41863973,53482.02046248 2024-05-27,12:35:55.000,148,11036054,13645,0,1716813354,13065.450761289998,109.46798364000279,53482.03443672001 2024-05-27,12:35:56.000,148,11036012,13285,0,1716813355,13065.423816050003,109.44683625000471,53482.04841096 2024-05-27,12:35:57.000,148,11036009,13365,0,1716813356,13065.349716639997,109.46798364000279,53481.99950112 2024-05-27,12:35:58.000,148,11036025,13725,0,1716813357,13065.410343429998,109.51027841999894,53482.00648824 2024-05-27,12:35:59.000,148,11036035,13765,0,1716813358,13065.410343429998,109.50322928999958,53481.99950112 2024-05-27,12:36:00.000,148,11036066,13685,0,1716813359,13065.383398190002,109.5314258100043,53482.02046248 2024-05-27,12:36:01.000,148,11036057,13725,0,1716813360,13065.390134499998,109.53847494000365,53481.98552688001 2024-05-27,12:36:02.000,148,11036064,13485,0,1716813361,13065.410343429998,109.54552407000301,53482.0274496 2024-05-27,12:36:03.000,148,11036046,13645,0,1716813362,13065.423816050003,109.50322928999958,53482.03443672001 2024-05-27,12:36:04.000,148,11036039,13365,0,1716813363,13065.430552359998,109.5314258100043,53481.97853976 2024-05-27,12:36:05.000,148,11036027,13565,0,1716813364,13065.457497599993,109.54552407000301,53481.9575784 2024-05-27,12:36:06.000,148,11036042,13485,0,1716813365,13065.444024979988,109.56667146000109,53481.992514000005 2024-05-27,12:36:07.000,148,11036072,13525,0,1716813366,13065.450761289998,109.5314258100043,53482.04841096 2024-05-27,12:36:08.000,148,11036003,13685,0,1716813367,13065.423816050003,109.50322928999958,53481.992514000005 2024-05-27,12:36:09.000,148,11036027,13805,0,1716813368,13065.430552359998,109.47503277000214,53481.98552688001 2024-05-27,12:36:10.000,148,11036045,13565,0,1716813369,13065.497915459993,109.46093451000343,53481.992514000005 2024-05-27,12:36:11.000,148,11036033,13765,0,1716813370,13065.430552359998,109.47503277000214,53481.9575784 2024-05-27,12:36:12.000,148,11036044,13685,0,1716813371,13065.484442839988,109.4820819000015,53482.07635944 2024-05-27,12:36:13.000,148,11036057,13765,0,1716813372,13065.484442839988,109.46093451000343,53481.992514000005 2024-05-27,12:36:14.000,148,11036001,13325,0,1716813373,13065.504651769988,109.43273798999871,53481.922642800004 2024-05-27,12:36:15.000,148,11036038,13485,0,1716813374,13065.538333319993,109.46093451000343,53481.96456552001 2024-05-27,12:36:16.000,148,11036094,13845,0,1716813375,13065.545069629989,109.41863973,53481.97853976 2024-05-27,12:36:17.000,148,11036079,13925,0,1716813376,13065.578751179994,109.36224668999785,53481.96456552001 2024-05-27,12:36:18.000,148,11036057,13325,0,1716813377,13065.646114279989,109.42568885999935,53482.00648824 2024-05-27,12:36:19.000,148,11035993,13565,0,1716813378,13065.632641659999,109.40454147000128,53482.02046248 2024-05-27,12:36:20.000,148,11036039,13525,0,1716813379,13065.673059519999,109.39044321000256,53481.99950112 2024-05-27,12:36:21.000,148,11036039,13765,0,1716813380,13065.713477379999,109.39044321000256,53482.041423840004 2024-05-27,12:36:22.000,148,11036040,13805,0,1716813381,13065.720213689994,109.41159060000064,53481.92962992 2024-05-27,12:36:23.000,148,11035995,13845,0,1716813382,13065.740422619994,109.41159060000064,53481.9575784 2024-05-27,12:36:24.000,148,11036015,13245,0,1716813383,13065.76736785999,109.43978711999807,53481.9575784 2024-05-27,12:36:25.000,148,11036066,13685,0,1716813384,13065.801049409994,109.40454147000128,53481.992514000005 2024-05-27,12:36:26.000,148,11036012,13405,0,1716813385,13065.82799464999,109.41159060000064,53482.02046248 2024-05-27,12:36:27.000,148,11036056,13445,0,1716813386,13065.88862143999,109.39044321000256,53482.01347536001 2024-05-27,12:36:28.000,148,11036080,13925,0,1716813387,13065.85493989,109.3833940800032,53481.92962992 2024-05-27,12:36:29.000,148,11036062,13405,0,1716813388,13065.88862143999,109.39749234000192,53481.90866856 2024-05-27,12:36:30.000,148,11036048,13725,0,1716813389,13065.90883036999,109.43978711999807,53481.97155264 2024-05-27,12:36:31.000,148,11036011,14085,0,1716813390,13065.93577561,109.3833940800032,53481.97155264 2024-05-27,12:36:32.000,148,11036059,13925,0,1716813391,13065.92903929999,109.40454147000128,53481.922642800004 2024-05-27,12:36:33.000,148,11036009,13765,0,1716813392,13065.922302989995,109.35519755999849,53481.9575784 2024-05-27,12:36:34.000,148,11036070,13525,0,1716813393,13065.94924822999,109.40454147000128,53481.95059128 2024-05-27,12:36:35.000,148,11036041,13485,0,1716813394,13065.93577561,109.3833940800032,53481.95059128 2024-05-27,12:36:36.000,148,11036022,14005,0,1716813395,13065.90883036999,109.41863973,53481.90866856 2024-05-27,12:36:37.000,148,11036041,13605,0,1716813396,13065.902094059995,109.43273798999871,53481.90168144 2024-05-27,12:36:38.000,148,11036066,13525,0,1716813397,13065.89535775,109.41863973,53481.88072008 2024-05-27,12:36:39.000,148,11036054,13405,0,1716813398,13065.88862143999,109.45388538000407,53481.873732960004 2024-05-27,12:36:40.000,148,11035997,14045,0,1716813399,13065.881885129995,109.49618016000022,53481.922642800004 2024-05-27,12:36:41.000,148,11036016,13085,0,1716813400,13065.88862143999,109.5173275499983,53481.85975872 2024-05-27,12:36:42.000,148,11036033,13445,0,1716813401,13065.89535775,109.55257320000237,53481.83879736 2024-05-27,12:36:43.000,148,11036050,13645,0,1716813402,13065.861676199995,109.55962233000173,53481.88770720001 2024-05-27,12:36:44.000,148,11036061,13925,0,1716813403,13065.82799464999,109.6301136300026,53481.76892616001 2024-05-27,12:36:45.000,148,11036063,13405,0,1716813404,13065.801049409994,109.65126102000067,53481.81783600001 2024-05-27,12:36:46.000,148,11036056,14005,0,1716813405,13065.780840479994,109.64421189000132,53481.8527716 2024-05-27,12:36:47.000,148,11036058,13245,0,1716813406,13065.77410417,109.6935558000041,53481.8527716 2024-05-27,12:36:48.000,148,11036051,13565,0,1716813407,13065.68653213999,109.68650667000475,53481.86674584001 2024-05-27,12:36:49.000,148,11036054,13565,0,1716813408,13065.673059519999,109.68650667000475,53481.79687464001 2024-05-27,12:36:50.000,148,11036020,13925,0,1716813409,13065.639377969994,109.70765406000282,53481.7829004 2024-05-27,12:36:51.000,148,11036014,13205,0,1716813410,13065.592223799998,109.68650667000475,53481.80386176 2024-05-27,12:36:52.000,148,11036059,13885,0,1716813411,13065.558542249993,109.74289970999962,53481.76892616001 2024-05-27,12:36:53.000,148,11036047,13925,0,1716813412,13065.491179149998,109.74289970999962,53481.72001632001 2024-05-27,12:36:54.000,148,11036052,13885,0,1716813413,13065.470970219998,109.71470319000218,53481.727003440006 2024-05-27,12:36:55.000,148,11036106,13525,0,1716813414,13065.457497599993,109.71470319000218,53481.67110648 2024-05-27,12:36:56.000,148,11036020,13365,0,1716813415,13065.403607120003,109.74289970999962,53481.7130292 2024-05-27,12:36:57.000,148,11036057,13525,0,1716813416,13065.369925569998,109.75699796999834,53481.72001632001 2024-05-27,12:36:58.000,148,11036060,13405,0,1716813417,13065.316035089993,109.71470319000218,53481.65014512001 2024-05-27,12:36:59.000,148,11036017,13485,0,1716813418,13065.295826159992,109.73585058000026,53481.67110648 2024-05-27,12:37:00.000,148,11036026,13245,0,1716813419,13065.255408299992,109.79929275000177,53481.63617088 2024-05-27,12:37:01.000,148,11036008,13365,0,1716813420,13065.208254129997,109.7640470999977,53481.66411936 2024-05-27,12:37:02.000,148,11036072,13565,0,1716813421,13065.113945789992,109.82044013999985,53481.559312560006 2024-05-27,12:37:03.000,148,11036077,13565,0,1716813422,13065.093736859992,109.80634188000113,53481.61520952 2024-05-27,12:37:04.000,148,11036065,13605,0,1716813423,13065.019637450001,109.84863666000456,53481.559312560006 2024-05-27,12:37:05.000,148,11036074,13685,0,1716813424,13064.945538039996,109.85568579000392,53481.51738984 2024-05-27,12:37:06.000,148,11036038,13245,0,1716813425,13064.93880173,109.86273492000328,53481.56629968 2024-05-27,12:37:07.000,148,11036058,13445,0,1716813426,13064.87817494,109.88388231000135,53481.49642848 2024-05-27,12:37:08.000,148,11036049,13445,0,1716813427,13064.79060290999,109.90502969999943,53481.51738984 2024-05-27,12:37:09.000,148,11036089,13325,0,1716813428,13064.7165035,109.89798057000007,53481.48245424001 2024-05-27,12:37:10.000,148,11036037,13445,0,1716813429,13064.66934932999,109.91912795999815,53481.41258304001 2024-05-27,12:37:11.000,148,11036008,13725,0,1716813430,13064.66934932999,109.96847187000094,53481.46149288001 2024-05-27,12:37:12.000,148,11036077,13405,0,1716813431,13064.57504099,109.98257012999966,53481.40559592 2024-05-27,12:37:13.000,148,11036054,14005,0,1716813432,13064.56830467999,110.01781578000373,53481.42655728 2024-05-27,12:37:14.000,148,11036055,13925,0,1716813433,13064.561568369994,110.01781578000373,53481.38463456001 2024-05-27,12:37:15.000,148,11036049,13685,0,1716813434,13064.52788681999,110.04601230000117,53481.35668608 2024-05-27,12:37:16.000,148,11035990,13765,0,1716813435,13064.521150509994,110.05306143000053,53481.34271184001 2024-05-27,12:37:17.000,148,11036074,13925,0,1716813436,13064.46726002999,110.03896317000181,53481.321750480005 2024-05-27,12:37:18.000,148,11036098,13405,0,1716813437,13064.494205269999,110.06715968999924,53481.28681488 2024-05-27,12:37:19.000,148,11036028,13485,0,1716813438,13064.480732649994,110.08125794999796,53481.30777624 2024-05-27,12:37:20.000,148,11036021,13605,0,1716813439,13064.494205269999,110.08125794999796,53481.30078912 2024-05-27,12:37:21.000,148,11036003,13605,0,1716813440,13064.453787409999,110.10240534000332,53481.28681488 2024-05-27,12:37:22.000,148,11036040,13525,0,1716813441,13064.413369549999,110.0883070800046,53481.24489216001 2024-05-27,12:37:23.000,148,11036040,13485,0,1716813442,13064.413369549999,110.10240534000332,53481.26585352001 2024-05-27,12:37:24.000,148,11036076,13925,0,1716813443,13064.379687999994,110.10945447000267,53481.272840640006 2024-05-27,12:37:25.000,148,11036063,13765,0,1716813444,13064.352742759998,110.10240534000332,53481.223930800006 2024-05-27,12:37:26.000,148,11035981,13605,0,1716813445,13064.346006449989,110.10240534000332,53481.16803384 2024-05-27,12:37:27.000,148,11036049,13125,0,1716813446,13064.352742759998,110.08125794999796,53481.18200808 2024-05-27,12:37:28.000,148,11035980,13925,0,1716813447,13064.372951689998,110.0742088199986,53481.18200808 2024-05-27,12:37:29.000,148,11035968,13925,0,1716813448,13064.366215379989,110.11650360000203,53481.1889952 2024-05-27,12:37:30.000,148,11036026,13765,0,1716813449,13064.379687999994,110.06715968999924,53481.11213688 2024-05-27,12:37:31.000,148,11035999,13605,0,1716813450,13064.413369549999,110.09535621000396,53481.119124 2024-05-27,12:37:32.000,148,11036047,13445,0,1716813451,13064.473996339999,110.06715968999924,53481.16104672 2024-05-27,12:37:33.000,148,11036041,13325,0,1716813452,13064.514414199999,110.0742088199986,53481.12611112001 2024-05-27,12:37:34.000,148,11036001,13485,0,1716813453,13064.55483206,110.06011055999988,53481.09117552 2024-05-27,12:37:35.000,148,11035995,13725,0,1716813454,13064.58851360999,110.06715968999924,53481.07720128001 2024-05-27,12:37:36.000,148,11036030,13485,0,1716813455,13064.642404089995,110.09535621000396,53481.105149760006 2024-05-27,12:37:37.000,148,11036013,13645,0,1716813456,13064.69629457,110.11650360000203,53481.04925280001 2024-05-27,12:37:38.000,148,11036021,13725,0,1716813457,13064.70976718999,110.13060186000075,53481.12611112001 2024-05-27,12:37:39.000,148,11035983,13605,0,1716813458,13064.72997611999,110.14470011999947,53481.07720128001 2024-05-27,12:37:40.000,148,11035999,13525,0,1716813459,13064.79733922,110.10945447000267,53481.035278560004 2024-05-27,12:37:41.000,148,11036000,13805,0,1716813460,13064.81081183999,110.16584751000482,53481.056239920006 2024-05-27,12:37:42.000,148,11036018,13765,0,1716813461,13064.83102076999,110.13060186000075,53481.02829144001 2024-05-27,12:37:43.000,148,11036080,13405,0,1716813462,13064.83775708,110.09535621000396,53481.0143172 2024-05-27,12:37:44.000,148,11035997,13445,0,1716813463,13064.824284459995,110.13765099000011,53481.035278560004 2024-05-27,12:37:45.000,148,11036022,13765,0,1716813464,13064.87143862999,110.14470011999947,53481.035278560004 2024-05-27,12:37:46.000,148,11036027,13605,0,1716813465,13064.83775708,110.13765099000011,53480.986368720005 2024-05-27,12:37:47.000,148,11036011,13485,0,1716813466,13064.83102076999,110.17289664000418,53481.02130432 2024-05-27,12:37:48.000,148,11036018,13925,0,1716813467,13064.844493389995,110.16584751000482,53481.00034296 2024-05-27,12:37:49.000,148,11036042,13725,0,1716813468,13064.85796601,110.16584751000482,53480.96540736 2024-05-27,12:37:50.000,148,11036037,13445,0,1716813469,13064.89164755999,110.2222405499997,53480.97938160001 2024-05-27,12:37:51.000,148,11036008,13405,0,1716813470,13064.864702319996,110.22928967999906,53480.99335584 2024-05-27,12:37:52.000,148,11035992,13605,0,1716813471,13064.884911249996,110.29978097999992,53480.96540736 2024-05-27,12:37:53.000,148,11036028,13645,0,1716813472,13064.925329109996,110.29273185000056,53480.986368720005 2024-05-27,12:37:54.000,148,11036014,13245,0,1716813473,13064.9185928,110.31387923999864,53480.944446 2024-05-27,12:37:55.000,148,11036016,13365,0,1716813474,13064.932065419991,110.37027228000079,53480.90951040001 2024-05-27,12:37:56.000,148,11036002,13405,0,1716813475,13064.95901066,110.39141966999887,53480.92348464 2024-05-27,12:37:57.000,148,11036006,13805,0,1716813476,13064.97921959,110.44781271000102,53480.916497520004 2024-05-27,12:37:58.000,148,11036030,13485,0,1716813477,13064.972483279991,110.49010749000445,53480.888549040006 2024-05-27,12:37:59.000,148,11036035,13365,0,1716813478,13064.992692209991,110.4971566200038,53480.89553616 2024-05-27,12:38:00.000,148,11036069,13565,0,1716813479,13064.97921959,110.56059878999804,53480.8745748 2024-05-27,12:38:01.000,148,11036012,13845,0,1716813480,13065.006164829996,110.60289357000147,53480.8745748 2024-05-27,12:38:02.000,148,11035979,13685,0,1716813481,13065.006164829996,110.61699183000019,53480.867587680004 2024-05-27,12:38:03.000,148,11036022,13725,0,1716813482,13064.97921959,110.65928661000362,53480.8745748 2024-05-27,12:38:04.000,148,11036020,13685,0,1716813483,13064.992692209991,110.71567964999849,53480.84662632 2024-05-27,12:38:05.000,148,11036032,13405,0,1716813484,13064.932065419991,110.72272877999785,53480.88156192001 2024-05-27,12:38:06.000,148,11036003,13205,0,1716813485,13064.91185648999,110.71567964999849,53480.867587680004 2024-05-27,12:38:07.000,148,11036029,13245,0,1716813486,13064.85122969999,110.72977791000449,53480.83265208 2024-05-27,12:38:08.000,148,11036005,13645,0,1716813487,13064.77039397999,110.72272877999785,53480.81169072001 2024-05-27,12:38:09.000,148,11036047,13685,0,1716813488,13064.70976718999,110.75797443000192,53480.79072936001 2024-05-27,12:38:10.000,148,11036017,13765,0,1716813489,13064.56830467999,110.77912182,53480.8047036 2024-05-27,12:38:11.000,148,11036037,13805,0,1716813490,13064.50767788999,110.77207269000064,53480.769768000006 2024-05-27,12:38:12.000,148,11036024,13485,0,1716813491,13064.433578479999,110.77912182,53480.77675512 2024-05-27,12:38:13.000,148,11036063,13565,0,1716813492,13064.393160619999,110.78617094999936,53480.78374224 2024-05-27,12:38:14.000,148,11036003,13605,0,1716813493,13064.352742759998,110.84256399000151,53480.70688392 2024-05-27,12:38:15.000,148,11035994,13485,0,1716813494,13064.285379659988,110.82141660000343,53480.67194832001 2024-05-27,12:38:16.000,148,11036046,13605,0,1716813495,13064.191071319998,110.8919079000043,53480.6300256 2024-05-27,12:38:17.000,148,11036058,13765,0,1716813496,13064.164126080002,110.90600616000302,53480.6300256 2024-05-27,12:38:18.000,148,11036034,13565,0,1716813497,13064.123708220002,110.94125180999981,53480.60906424 2024-05-27,12:38:19.000,148,11036018,13765,0,1716813498,13064.049608809997,110.9905957200026,53480.6300256 2024-05-27,12:38:20.000,148,11036029,13725,0,1716813499,13063.988982019997,111.03289049999876,53480.553167280006 2024-05-27,12:38:21.000,148,11036037,13645,0,1716813500,13063.894673679992,111.0892835400009,53480.52521880001 2024-05-27,12:38:22.000,148,11036104,13405,0,1716813501,13063.867728439996,111.09633267000027,53480.52521880001 2024-05-27,12:38:23.000,148,11036027,13645,0,1716813502,13063.800365340001,111.16682397000113,53480.47630896001 2024-05-27,12:38:24.000,148,11036049,13365,0,1716813503,13063.753211169991,111.20911875000456,53480.44137336 2024-05-27,12:38:25.000,148,11036073,13245,0,1716813504,13063.69258437999,111.27961004999815,53480.420412 2024-05-27,12:38:26.000,148,11036070,13565,0,1716813505,13063.665639139996,111.30780657000287,53480.45534760001 2024-05-27,12:38:27.000,148,11036023,13725,0,1716813506,13063.61848497,111.36419960999774,53480.44137336 2024-05-27,12:38:28.000,148,11036050,13725,0,1716813507,13063.605012349995,111.42059264999989,53480.364515040004 2024-05-27,12:38:29.000,148,11036047,13565,0,1716813508,13063.584803419995,111.4487891700046,53480.385476400006 2024-05-27,12:38:30.000,148,11036032,13525,0,1716813509,13063.59153972999,111.49813308000012,53480.315605200005 2024-05-27,12:38:31.000,148,11036058,13405,0,1716813510,13063.564594489995,111.5474769900029,53480.2806696 2024-05-27,12:38:32.000,148,11036044,13765,0,1716813511,13063.53764925,111.59682089999842,53480.266695360006 2024-05-27,12:38:33.000,148,11035992,13445,0,1716813512,13063.503967699995,111.62501742000313,53480.23874688001 2024-05-27,12:38:34.000,148,11036008,13245,0,1716813513,13063.524176629995,111.68845959000464,53480.25272112 2024-05-27,12:38:35.000,148,11036043,13565,0,1716813514,13063.564594489995,111.72370524000144,53480.20381128 2024-05-27,12:38:36.000,148,11036056,13605,0,1716813515,13063.55785818,111.73780350000015,53480.1758628 2024-05-27,12:38:37.000,148,11036017,13405,0,1716813516,13063.564594489995,111.80124567000166,53480.16887568001 2024-05-27,12:38:38.000,148,11036045,13845,0,1716813517,13063.665639139996,111.81534393000038,53480.1758628 2024-05-27,12:38:39.000,148,11036052,13565,0,1716813518,13063.69932069,111.85058958000445,53480.09201736001 2024-05-27,12:38:40.000,148,11036000,13805,0,1716813519,13063.800365340001,111.89288436000061,53480.18284992 2024-05-27,12:38:41.000,148,11036001,13525,0,1716813520,13063.834046889991,111.93517914000404,53480.09201736001 2024-05-27,12:38:42.000,148,11036047,13725,0,1716813521,13063.941827850002,111.9422282700034,53480.147914320005 2024-05-27,12:38:43.000,148,11036012,13685,0,1716813522,13064.009190949997,111.99862130999827,53480.1758628 2024-05-27,12:38:44.000,148,11036013,13325,0,1716813523,13064.056345119992,112.01976870000362,53480.15490144 2024-05-27,12:38:45.000,148,11036060,13365,0,1716813524,13064.103499290002,112.06206347999978,53480.099004480006 2024-05-27,12:38:46.000,148,11036064,13565,0,1716813525,13064.150653459998,112.0761617399985,53480.147914320005 2024-05-27,12:38:47.000,148,11036037,13925,0,1716813526,13064.218016559993,112.13960391,53480.16188856 2024-05-27,12:38:48.000,148,11036005,13645,0,1716813527,13064.258434419993,112.1889478200028,53480.15490144 2024-05-27,12:38:49.000,148,11036042,13485,0,1716813528,13064.298852279993,112.1889478200028,53480.13394008 2024-05-27,12:38:50.000,148,11036050,13405,0,1716813529,13064.285379659988,112.23124259999895,53480.16188856 2024-05-27,12:38:51.000,148,11036031,13565,0,1716813530,13064.332533829998,112.23124259999895,53480.14092720001 2024-05-27,12:38:52.000,148,11036026,13965,0,1716813531,13064.346006449989,112.28058651000174,53480.14092720001 2024-05-27,12:38:53.000,148,11036024,13725,0,1716813532,13064.359479069994,112.2876356400011,53480.14092720001 2024-05-27,12:38:54.000,148,11036032,13605,0,1716813533,13064.339270139993,112.33697955000389,53480.11996584001 2024-05-27,12:38:55.000,148,11036008,13445,0,1716813534,13064.339270139993,112.31583215999854,53480.16188856 2024-05-27,12:38:56.000,148,11036039,13525,0,1716813535,13064.359479069994,112.35812694000197,53480.11297872 2024-05-27,12:38:57.000,148,11036007,13805,0,1716813536,13064.346006449989,112.37222520000068,53480.09201736001 2024-05-27,12:38:58.000,148,11036027,13765,0,1716813537,13064.325797519989,112.41451998000412,53480.11297872 2024-05-27,12:38:59.000,148,11036009,13765,0,1716813538,13064.359479069994,112.37927433000004,53480.11996584001 2024-05-27,12:39:00.000,148,11036019,13565,0,1716813539,13064.325797519989,112.39337258999876,53480.09201736001 2024-05-27,12:39:01.000,148,11036040,13565,0,1716813540,13064.339270139993,112.37222520000068,53480.12695296 2024-05-27,12:39:02.000,148,11036053,14045,0,1716813541,13064.325797519989,112.4356673700022,53480.02214616001 2024-05-27,12:39:03.000,148,11036015,13685,0,1716813542,13064.339270139993,112.45681476000027,53480.08503024 2024-05-27,12:39:04.000,148,11036038,13565,0,1716813543,13064.379687999994,112.45681476000027,53480.078043120004 2024-05-27,12:39:05.000,148,11036034,13405,0,1716813544,13064.366215379989,112.40042171999812,53480.04310752001 2024-05-27,12:39:06.000,148,11036054,13565,0,1716813545,13064.366215379989,112.44976563000091,53480.08503024 2024-05-27,12:39:07.000,148,11036015,14005,0,1716813546,13064.372951689998,112.47796214999835,53480.050094640006 2024-05-27,12:39:08.000,148,11036004,13725,0,1716813547,13064.420105859994,112.4850112799977,53480.02214616001 2024-05-27,12:39:09.000,148,11036032,13645,0,1716813548,13064.379687999994,112.46386388999963,53479.931313600006 2024-05-27,12:39:10.000,148,11035994,13885,0,1716813549,13064.346006449989,112.47796214999835,53479.93830072 2024-05-27,12:39:11.000,148,11036041,13485,0,1716813550,13064.386424309989,112.4991095400037,53479.94528784 2024-05-27,12:39:12.000,148,11036062,13605,0,1716813551,13064.386424309989,112.52025693000178,53479.91733936 2024-05-27,12:39:13.000,148,11036046,13565,0,1716813552,13064.372951689998,112.49206041000434,53479.92432648001 2024-05-27,12:39:14.000,148,11036091,13925,0,1716813553,13064.413369549999,112.54140431999986,53479.931313600006 2024-05-27,12:39:15.000,148,11036048,13485,0,1716813554,13064.399896929994,112.56960084000457,53479.910352240004 2024-05-27,12:39:16.000,148,11035993,13645,0,1716813555,13064.426842169989,112.61189562000072,53479.92432648001 2024-05-27,12:39:17.000,148,11036037,13405,0,1716813556,13064.453787409999,112.62599387999944,53479.84746816 2024-05-27,12:39:18.000,148,11036045,13605,0,1716813557,13064.494205269999,112.66828866000287,53479.910352240004 2024-05-27,12:39:19.000,148,11035995,13285,0,1716813558,13064.50767788999,112.68238692000159,53479.910352240004 2024-05-27,12:39:20.000,148,11036026,13405,0,1716813559,13064.514414199999,112.75992735000182,53479.91733936 2024-05-27,12:39:21.000,148,11036055,13565,0,1716813560,13064.534623129999,112.7810747399999,53479.861442400004 2024-05-27,12:39:22.000,148,11036023,13485,0,1716813561,13064.55483206,112.78812386999925,53479.910352240004 2024-05-27,12:39:23.000,148,11036017,13445,0,1716813562,13064.561568369994,112.85156604000076,53479.88939088 2024-05-27,12:39:24.000,148,11036045,13165,0,1716813563,13064.58851360999,112.86566429999948,53479.8265068 2024-05-27,12:39:25.000,148,11036018,13525,0,1716813564,13064.58851360999,112.90795908000291,53479.88939088 2024-05-27,12:39:26.000,148,11036063,13725,0,1716813565,13064.601986229995,112.97845038000378,53479.8265068 2024-05-27,12:39:27.000,148,11036063,13565,0,1716813566,13064.59524992,112.98549951000314,53479.81951968 2024-05-27,12:39:28.000,148,11036034,13565,0,1716813567,13064.62893146999,113.02074515999993,53479.81951968 2024-05-27,12:39:29.000,148,11036002,13885,0,1716813568,13064.57504099,113.00664690000121,53479.763622720006 2024-05-27,12:39:30.000,148,11036032,13405,0,1716813569,13064.622195159995,113.09828559000016,53479.8265068 2024-05-27,12:39:31.000,148,11036039,13925,0,1716813570,13064.662613019995,113.12648211000487,53479.81951968 2024-05-27,12:39:32.000,148,11036040,13485,0,1716813571,13064.682821949995,113.17582602000039,53479.85445528001 2024-05-27,12:39:33.000,148,11035982,13685,0,1716813572,13064.67608564,113.19697340999846,53479.8265068 2024-05-27,12:39:34.000,148,11036082,14045,0,1716813573,13064.642404089995,113.22516993000318,53479.85445528001 2024-05-27,12:39:35.000,148,11036055,13565,0,1716813574,13064.65587671,113.26041557999997,53479.8265068 2024-05-27,12:39:36.000,148,11036015,14005,0,1716813575,13064.642404089995,113.25336645000061,53479.79855832 2024-05-27,12:39:37.000,148,11036037,13445,0,1716813576,13064.642404089995,113.26041557999997,53479.81951968 2024-05-27,12:39:38.000,148,11035980,13525,0,1716813577,13064.662613019995,113.29566123000404,53479.84746816 2024-05-27,12:39:39.000,148,11036040,13805,0,1716813578,13064.61545885,113.30975949000276,53479.8265068 2024-05-27,12:39:40.000,148,11036005,13525,0,1716813579,13064.60872253999,113.33090688000084,53479.75663560001 2024-05-27,12:39:41.000,148,11036041,13605,0,1716813580,13064.62893146999,113.34500513999956,53479.79855832 2024-05-27,12:39:42.000,148,11036042,13445,0,1716813581,13064.61545885,113.32385775000148,53479.742661360004 2024-05-27,12:39:43.000,148,11036065,13485,0,1716813582,13064.622195159995,113.31680862000212,53479.80554544001 2024-05-27,12:39:44.000,148,11036029,13885,0,1716813583,13064.66934932999,113.32385775000148,53479.77060984 2024-05-27,12:39:45.000,148,11036060,13605,0,1716813584,13064.682821949995,113.33090688000084,53479.742661360004 2024-05-27,12:39:46.000,148,11035991,13605,0,1716813585,13064.682821949995,113.34500513999956,53479.77060984 2024-05-27,12:39:47.000,148,11036037,13245,0,1716813586,13064.68955825999,113.3379560100002,53479.72868712 2024-05-27,12:39:48.000,148,11036037,13725,0,1716813587,13064.65587671,113.38729992000299,53479.65881592 2024-05-27,12:39:49.000,148,11036080,13925,0,1716813588,13064.662613019995,113.3379560100002,53479.72868712 2024-05-27,12:39:50.000,148,11036013,14005,0,1716813589,13064.642404089995,113.35910339999828,53479.70073864 2024-05-27,12:39:51.000,148,11035988,13525,0,1716813590,13064.63566778,113.40844731000107,53479.68676440001 2024-05-27,12:39:52.000,148,11036051,13645,0,1716813591,13064.601986229995,113.38025079000363,53479.66580304001 2024-05-27,12:39:53.000,148,11036058,13285,0,1716813592,13064.601986229995,113.42254556999978,53479.66580304001 2024-05-27,12:39:54.000,148,11036027,13645,0,1716813593,13064.581777299994,113.40844731000107,53479.6518288 2024-05-27,12:39:55.000,148,11036052,13885,0,1716813594,13064.59524992,113.45779122000386,53479.60990608 2024-05-27,12:39:56.000,148,11036043,13565,0,1716813595,13064.64914039999,113.40844731000107,53479.66580304001 2024-05-27,12:39:57.000,148,11036000,13405,0,1716813596,13064.62893146999,113.4366438299985,53479.595931840006 2024-05-27,12:39:58.000,148,11036029,13725,0,1716813597,13064.62893146999,113.4507420900045,53479.63086744 2024-05-27,12:39:59.000,148,11036040,13885,0,1716813598,13064.64914039999,113.47188948000257,53479.62388032 2024-05-27,12:40:00.000,148,11036051,13925,0,1716813599,13064.66934932999,113.50008600000001,53479.63086744 2024-05-27,12:40:01.000,148,11036050,13845,0,1716813600,13064.662613019995,113.52123338999809,53479.60291896 2024-05-27,12:40:02.000,148,11036024,13605,0,1716813601,13064.70976718999,113.57057730000088,53479.54003488001 2024-05-27,12:40:03.000,148,11036030,13565,0,1716813602,13064.723239809995,113.57057730000088,53479.63785456001 2024-05-27,12:40:04.000,148,11036055,13325,0,1716813603,13064.77039397999,113.57762643000024,53479.63086744 2024-05-27,12:40:05.000,148,11036048,13485,0,1716813604,13064.77039397999,113.60582294999767,53479.5819576 2024-05-27,12:40:06.000,148,11035979,13125,0,1716813605,13064.79733922,113.5846755599996,53479.574970480004 2024-05-27,12:40:07.000,148,11036068,13525,0,1716813606,13064.83775708,113.61287208000431,53479.56099624 2024-05-27,12:40:08.000,148,11036046,13245,0,1716813607,13064.81081183999,113.66926511999918,53479.48413792 2024-05-27,12:40:09.000,148,11036093,13525,0,1716813608,13064.804075529995,113.64106860000174,53479.5120864 2024-05-27,12:40:10.000,148,11036046,13565,0,1716813609,13064.79733922,113.69041251000453,53479.47016368001 2024-05-27,12:40:11.000,148,11036058,13645,0,1716813610,13064.824284459995,113.6833633799979,53479.46317656 2024-05-27,12:40:12.000,148,11036068,13405,0,1716813611,13064.804075529995,113.6833633799979,53479.47016368001 2024-05-27,12:40:13.000,148,11036034,13285,0,1716813612,13064.81081183999,113.70451077000325,53479.39330536 2024-05-27,12:40:14.000,148,11036043,13405,0,1716813613,13064.79733922,113.6974616400039,53479.43522808 2024-05-27,12:40:15.000,148,11036073,13965,0,1716813614,13064.804075529995,113.72565816000133,53479.38631824 2024-05-27,12:40:16.000,148,11035993,13925,0,1716813615,13064.85796601,113.73270729000069,53479.42125384001 2024-05-27,12:40:17.000,148,11036076,13325,0,1716813616,13064.85796601,113.72565816000133,53479.38631824 2024-05-27,12:40:18.000,148,11036071,13405,0,1716813617,13064.87817494,113.7961494600022,53479.42125384001 2024-05-27,12:40:19.000,148,11036092,13845,0,1716813618,13064.91185648999,113.81024772000092,53479.39330536 2024-05-27,12:40:20.000,148,11036009,13925,0,1716813619,13064.952274349991,113.84549336999771,53479.33042128001 2024-05-27,12:40:21.000,148,11036032,13525,0,1716813620,13064.992692209991,113.91598466999858,53479.34439552 2024-05-27,12:40:22.000,148,11036008,13325,0,1716813621,13065.012901139991,113.93008293000457,53479.36535688 2024-05-27,12:40:23.000,148,11036016,13245,0,1716813622,13065.019637450001,113.93008293000457,53479.24657584 2024-05-27,12:40:24.000,148,11036026,13645,0,1716813623,13065.066791619996,113.97237771000073,53479.29548568 2024-05-27,12:40:25.000,148,11036006,13685,0,1716813624,13065.080264240001,113.97237771000073,53479.28151144001 2024-05-27,12:40:26.000,148,11036035,13405,0,1716813625,13065.100473170001,113.94418119000329,53479.260550080005 2024-05-27,12:40:27.000,148,11036029,13525,0,1716813626,13065.134154719992,113.97237771000073,53479.29548568 2024-05-27,12:40:28.000,148,11036058,13405,0,1716813627,13065.154363649992,114.03581988000224,53479.27452432 2024-05-27,12:40:29.000,148,11036034,13845,0,1716813628,13065.181308890002,113.97942684000009,53479.23260160001 2024-05-27,12:40:30.000,148,11036037,12965,0,1716813629,13065.235199369992,113.98647596999945,53479.27452432 2024-05-27,12:40:31.000,148,11036031,13765,0,1716813630,13065.282353540002,114.0076233600048,53479.29548568 2024-05-27,12:40:32.000,148,11036068,13565,0,1716813631,13065.289089849997,114.0428690100016,53479.260550080005 2024-05-27,12:40:33.000,148,11036051,13405,0,1716813632,13065.262144610002,114.06401639999967,53479.2675372 2024-05-27,12:40:34.000,148,11036064,13885,0,1716813633,13065.295826159992,114.07106552999903,53479.24657584 2024-05-27,12:40:35.000,148,11036093,13485,0,1716813634,13065.329507709997,114.08516378999775,53479.25356296001 2024-05-27,12:40:36.000,148,11036021,13565,0,1716813635,13065.322771400002,114.02172162000352,53479.211640240006 2024-05-27,12:40:37.000,148,11036042,13605,0,1716813636,13065.349716639997,114.07106552999903,53479.18369176001 2024-05-27,12:40:38.000,148,11036072,13645,0,1716813637,13065.349716639997,114.06401639999967,53479.211640240006 2024-05-27,12:40:39.000,148,11036081,13365,0,1716813638,13065.430552359998,114.06401639999967,53479.197666 2024-05-27,12:40:40.000,148,11036027,13365,0,1716813639,13065.423816050003,114.04991814000095,53479.197666 2024-05-27,12:40:41.000,148,11036025,13645,0,1716813640,13065.470970219998,114.02877075000288,53479.190678880004 2024-05-27,12:40:42.000,148,11036089,13525,0,1716813641,13065.470970219998,114.04991814000095,53479.11382056001 2024-05-27,12:40:43.000,148,11036004,13565,0,1716813642,13065.545069629989,114.0428690100016,53479.16971752 2024-05-27,12:40:44.000,148,11036046,13605,0,1716813643,13065.545069629989,114.06401639999967,53479.10683344 2024-05-27,12:40:45.000,148,11035999,13725,0,1716813644,13065.558542249993,114.06401639999967,53479.16273040001 2024-05-27,12:40:46.000,148,11036016,13765,0,1716813645,13065.605696419989,114.0428690100016,53479.141769040005 2024-05-27,12:40:47.000,148,11036037,13285,0,1716813646,13065.619169039994,114.1063111800031,53479.092859200005 2024-05-27,12:40:48.000,148,11036067,13325,0,1716813647,13065.646114279989,114.1063111800031,53479.13478192001 2024-05-27,12:40:49.000,148,11036062,13445,0,1716813648,13065.666323209989,114.1415568299999,53479.11382056001 2024-05-27,12:40:50.000,148,11036032,13685,0,1716813649,13065.625905349989,114.17680248000397,53479.10683344 2024-05-27,12:40:51.000,148,11036060,13605,0,1716813650,13065.565278559989,114.17680248000397,53479.07888496 2024-05-27,12:40:52.000,148,11035995,13685,0,1716813651,13065.558542249993,114.23319551999884,53479.00202664 2024-05-27,12:40:53.000,148,11036037,13965,0,1716813652,13065.545069629989,114.30368681999971,53479.07888496 2024-05-27,12:40:54.000,148,11036056,13605,0,1716813653,13065.558542249993,114.33188334000442,53479.01600088001 2024-05-27,12:40:55.000,148,11036043,13165,0,1716813654,13065.551805939998,114.39532550999866,53479.00202664 2024-05-27,12:40:56.000,148,11036013,13725,0,1716813655,13065.538333319993,114.40942377000465,53479.03696224001 2024-05-27,12:40:57.000,148,11036024,13565,0,1716813656,13065.484442839988,114.4517185500008,53479.00901376 2024-05-27,12:40:58.000,148,11036007,13645,0,1716813657,13065.491179149998,114.50811159000295,53479.022988000004 2024-05-27,12:40:59.000,148,11036019,13645,0,1716813658,13065.430552359998,114.52925898000103,53478.98106528 2024-05-27,12:41:00.000,148,11036041,13245,0,1716813659,13065.457497599993,114.57155376000446,53478.974078160005 2024-05-27,12:41:01.000,148,11035994,13405,0,1716813660,13065.396870809993,114.57155376000446,53478.93914256 2024-05-27,12:41:02.000,148,11035986,13565,0,1716813661,13065.430552359998,114.62794679999934,53478.93215544 2024-05-27,12:41:03.000,148,11036012,13645,0,1716813662,13065.410343429998,114.61384854000062,53478.91119408 2024-05-27,12:41:04.000,148,11035988,13645,0,1716813663,13065.390134499998,114.65614332000405,53478.89023272 2024-05-27,12:41:05.000,148,11036016,13645,0,1716813664,13065.396870809993,114.73368375000427,53478.96010392 2024-05-27,12:41:06.000,148,11036000,13365,0,1716813665,13065.403607120003,114.70548722999956,53478.89023272 2024-05-27,12:41:07.000,148,11036090,13605,0,1716813666,13065.383398190002,114.72663462000492,53478.89721984001 2024-05-27,12:41:08.000,148,11036033,13525,0,1716813667,13065.396870809993,114.747782010003,53478.83433576 2024-05-27,12:41:09.000,148,11036058,13605,0,1716813668,13065.430552359998,114.79007678999915,53478.84831000001 2024-05-27,12:41:10.000,148,11035992,13565,0,1716813669,13065.464233909988,114.8112241800045,53478.84831000001 2024-05-27,12:41:11.000,148,11035990,13165,0,1716813670,13065.497915459993,114.85351896000066,53478.86927136001 2024-05-27,12:41:12.000,148,11036017,13565,0,1716813671,13065.551805939998,114.86056809000002,53478.83433576 2024-05-27,12:41:13.000,148,11036035,13405,0,1716813672,13065.558542249993,114.88171547999809,53478.806387280005 2024-05-27,12:41:14.000,148,11035955,13605,0,1716813673,13065.605696419989,114.90286287000345,53478.8133744 2024-05-27,12:41:15.000,148,11036006,13445,0,1716813674,13065.605696419989,114.9099120000028,53478.79241304 2024-05-27,12:41:16.000,148,11036033,13405,0,1716813675,13065.666323209989,114.91696113000216,53478.76446456 2024-05-27,12:41:17.000,148,11035972,13565,0,1716813676,13065.68653213999,114.95220677999896,53478.72952896001 2024-05-27,12:41:18.000,148,11035981,13445,0,1716813677,13065.72694999999,114.99450156000239,53478.687606240004 2024-05-27,12:41:19.000,148,11035972,13565,0,1716813678,13065.81452203,114.99450156000239,53478.69459336 2024-05-27,12:41:20.000,148,11035997,13405,0,1716813679,13065.760631549994,115.00859982000111,53478.69459336 2024-05-27,12:41:21.000,148,11036049,13605,0,1716813680,13065.7943131,115.00155069000175,53478.76446456 2024-05-27,12:41:22.000,148,11036056,13525,0,1716813681,13065.82799464999,115.00155069000175,53478.72254184 2024-05-27,12:41:23.000,148,11035974,13765,0,1716813682,13065.82799464999,114.96630503999768,53478.71555472 2024-05-27,12:41:24.000,148,11036026,13365,0,1716813683,13065.82799464999,114.96630503999768,53478.70158048001 2024-05-27,12:41:25.000,148,11035983,13525,0,1716813684,13065.841467269995,115.01564895000047,53478.70158048001 2024-05-27,12:41:26.000,148,11036042,13645,0,1716813685,13065.881885129995,115.02269807999983,53478.69459336 2024-05-27,12:41:27.000,148,11035989,13485,0,1716813686,13065.87514882,115.02269807999983,53478.68061912001 2024-05-27,12:41:28.000,148,11035982,13445,0,1716813687,13065.91556668,115.0438454699979,53478.63170928001 2024-05-27,12:41:29.000,148,11035978,13405,0,1716813688,13065.92903929999,115.0438454699979,53478.62472216 2024-05-27,12:41:30.000,148,11036054,13565,0,1716813689,13065.92903929999,115.0579437300039,53478.61074792001 2024-05-27,12:41:31.000,148,11036041,13725,0,1716813690,13065.92903929999,115.03679633999855,53478.66664488 2024-05-27,12:41:32.000,148,11035978,13325,0,1716813691,13065.89535775,115.0579437300039,53478.59677368 2024-05-27,12:41:33.000,148,11035973,13685,0,1716813692,13065.902094059995,115.08614025000134,53478.589786560005 2024-05-27,12:41:34.000,148,11035987,13765,0,1716813693,13065.942511919995,115.0579437300039,53478.58279944001 2024-05-27,12:41:35.000,148,11036002,13725,0,1716813694,13065.881885129995,115.00859982000111,53478.52690248 2024-05-27,12:41:36.000,148,11036013,13685,0,1716813695,13065.84820357999,115.00859982000111,53478.540876720006 2024-05-27,12:41:37.000,148,11036041,13925,0,1716813696,13065.83473096,115.01564895000047,53478.50594112 2024-05-27,12:41:38.000,148,11036032,13325,0,1716813697,13065.82799464999,114.96630503999768,53478.54786384 2024-05-27,12:41:39.000,148,11036051,13965,0,1716813698,13065.801049409994,114.95925590999832,53478.484979759996 2024-05-27,12:41:40.000,148,11035982,13445,0,1716813699,13065.78757678999,114.98745243000303,53478.540876720006 2024-05-27,12:41:41.000,148,11036023,13925,0,1716813700,13065.78757678999,114.89581374000409,53478.498954 2024-05-27,12:41:42.000,148,11035965,13645,0,1716813701,13065.76736785999,114.89581374000409,53478.43606992 2024-05-27,12:41:43.000,148,11036041,13605,0,1716813702,13065.83473096,114.87466634999873,53478.45703128 2024-05-27,12:41:44.000,148,11035952,13605,0,1716813703,13065.80778571999,114.86761721999937,53478.45703128 2024-05-27,12:41:45.000,148,11035963,13485,0,1716813704,13065.87514882,114.88876461000473,53478.39414720001 2024-05-27,12:41:46.000,148,11036017,13725,0,1716813705,13065.86841250999,114.87466634999873,53478.41510856001 2024-05-27,12:41:47.000,148,11035993,13405,0,1716813706,13065.93577561,114.85351896000066,53478.39414720001 2024-05-27,12:41:48.000,148,11036045,13645,0,1716813707,13065.93577561,114.86761721999937,53478.39414720001 2024-05-27,12:41:49.000,148,11036014,13445,0,1716813708,13065.9964024,114.87466634999873,53478.373185840006 2024-05-27,12:41:50.000,148,11036040,13605,0,1716813709,13066.00987501999,114.9099120000028,53478.3592116 2024-05-27,12:41:51.000,148,11036039,13085,0,1716813710,13066.09744705,114.86056809000002,53478.40113432 2024-05-27,12:41:52.000,148,11036006,13565,0,1716813711,13066.05029287999,114.87466634999873,53478.33825024 2024-05-27,12:41:53.000,148,11036058,13565,0,1716813712,13066.063765499995,114.91696113000216,53478.373185840006 2024-05-27,12:41:54.000,148,11036033,13645,0,1716813713,13066.104183359996,114.89581374000409,53478.352224480004 2024-05-27,12:41:55.000,148,11036033,13565,0,1716813714,13066.03682026,114.88171547999809,53478.33825024 2024-05-27,12:41:56.000,148,11036027,13685,0,1716813715,13066.063765499995,114.9099120000028,53478.41510856001 2024-05-27,12:41:57.000,148,11036022,13285,0,1716813716,13066.023347639995,114.88876461000473,53478.36619872001 2024-05-27,12:41:58.000,148,11035990,14045,0,1716813717,13065.982929779995,114.89581374000409,53478.34523736001 2024-05-27,12:41:59.000,148,11036029,13325,0,1716813718,13065.982929779995,114.89581374000409,53478.28235328 2024-05-27,12:42:00.000,148,11036012,13485,0,1716813719,13066.01661133,114.90286287000345,53478.32427600001 2024-05-27,12:42:01.000,148,11036000,13725,0,1716813720,13066.01661133,114.88876461000473,53478.303314640005 2024-05-27,12:42:02.000,148,11036022,13325,0,1716813721,13065.982929779995,114.92401026000152,53478.26837904 2024-05-27,12:42:03.000,148,11036036,13365,0,1716813722,13065.93577561,114.90286287000345,53478.23344344 2024-05-27,12:42:04.000,148,11036051,13765,0,1716813723,13065.922302989995,114.93810852000024,53478.27536616001 2024-05-27,12:42:05.000,148,11035979,13565,0,1716813724,13065.89535775,114.89581374000409,53478.23344344 2024-05-27,12:42:06.000,148,11036071,13525,0,1716813725,13065.902094059995,114.93810852000024,53478.19850784001 2024-05-27,12:42:07.000,148,11036030,13405,0,1716813726,13065.93577561,114.95925590999832,53478.254404800005 2024-05-27,12:42:08.000,148,11036044,13565,0,1716813727,13065.922302989995,114.97335417000431,53478.135623760005 2024-05-27,12:42:09.000,148,11036051,13605,0,1716813728,13065.922302989995,114.95925590999832,53478.184533600004 2024-05-27,12:42:10.000,148,11035986,13605,0,1716813729,13065.92903929999,114.95220677999896,53478.184533600004 2024-05-27,12:42:11.000,148,11036032,13405,0,1716813730,13065.95598454,114.9451576499996,53478.15658512001 2024-05-27,12:42:12.000,148,11036006,13445,0,1716813731,13065.91556668,114.9451576499996,53478.12164952 2024-05-27,12:42:13.000,148,11036058,13645,0,1716813732,13065.96945715999,114.99450156000239,53478.15658512001 2024-05-27,12:42:14.000,148,11036027,13405,0,1716813733,13065.93577561,115.00155069000175,53478.17754648001 2024-05-27,12:42:15.000,148,11036050,13805,0,1716813734,13065.91556668,114.98745243000303,53478.14261088 2024-05-27,12:42:16.000,148,11036033,13925,0,1716813735,13065.87514882,114.98040330000367,53478.14261088 2024-05-27,12:42:17.000,148,11035996,13405,0,1716813736,13065.861676199995,114.97335417000431,53478.07273968 2024-05-27,12:42:18.000,148,11036015,13565,0,1716813737,13065.82799464999,114.96630503999768,53478.07273968 2024-05-27,12:42:19.000,148,11036038,13765,0,1716813738,13065.80778571999,114.97335417000431,53478.086713920005 2024-05-27,12:42:20.000,148,11036018,13805,0,1716813739,13065.75389524,114.95925590999832,53478.07273968 2024-05-27,12:42:21.000,148,11036034,13565,0,1716813740,13065.733686309999,114.92401026000152,53478.016842720004 2024-05-27,12:42:22.000,148,11036060,13445,0,1716813741,13065.72694999999,114.93810852000024,53478.03081696001 2024-05-27,12:42:23.000,148,11036054,13685,0,1716813742,13065.693268449999,114.95220677999896,53477.95395864 2024-05-27,12:42:24.000,148,11036027,13725,0,1716813743,13065.679795829994,114.9451576499996,53477.97492 2024-05-27,12:42:25.000,148,11036030,13605,0,1716813744,13065.646114279989,114.96630503999768,53477.89107456001 2024-05-27,12:42:26.000,148,11035964,13565,0,1716813745,13065.646114279989,114.95220677999896,53477.89107456001 2024-05-27,12:42:27.000,148,11035957,13525,0,1716813746,13065.598960109994,114.89581374000409,53477.86312608001 2024-05-27,12:42:28.000,148,11036023,13605,0,1716813747,13065.551805939998,114.9451576499996,53477.9050488 2024-05-27,12:42:29.000,148,11036010,13605,0,1716813748,13065.538333319993,114.87466634999873,53477.82120336001 2024-05-27,12:42:30.000,148,11036005,13485,0,1716813749,13065.538333319993,114.88876461000473,53477.82819048 2024-05-27,12:42:31.000,148,11036005,13325,0,1716813750,13065.504651769988,114.91696113000216,53477.84216472001 2024-05-27,12:42:32.000,148,11035978,13565,0,1716813751,13065.484442839988,114.92401026000152,53477.814216239996 2024-05-27,12:42:33.000,148,11035982,13405,0,1716813752,13065.497915459993,114.89581374000409,53477.86312608001 2024-05-27,12:42:34.000,148,11036015,13605,0,1716813753,13065.470970219998,114.87466634999873,53477.82120336001 2024-05-27,12:42:35.000,148,11036010,13605,0,1716813754,13065.430552359998,114.93105939000088,53477.78626776 2024-05-27,12:42:36.000,148,11036009,13125,0,1716813755,13065.403607120003,114.86761721999937,53477.7653064 2024-05-27,12:42:37.000,148,11035986,13725,0,1716813756,13065.390134499998,114.89581374000409,53477.75831928 2024-05-27,12:42:38.000,148,11036052,13565,0,1716813757,13065.363189260002,114.88876461000473,53477.67447384001 2024-05-27,12:42:39.000,148,11036072,13605,0,1716813758,13065.329507709997,114.88876461000473,53477.68844808 2024-05-27,12:42:40.000,148,11035961,13325,0,1716813759,13065.302562470002,114.88171547999809,53477.646525359996 2024-05-27,12:42:41.000,148,11036038,13525,0,1716813760,13065.289089849997,114.91696113000216,53477.65351248001 2024-05-27,12:42:42.000,148,11035985,13605,0,1716813761,13065.241935680002,114.88171547999809,53477.65351248001 2024-05-27,12:42:43.000,148,11036037,13565,0,1716813762,13065.248671989997,114.93105939000088,53477.62556400001 2024-05-27,12:42:44.000,148,11035989,13445,0,1716813763,13065.241935680002,114.9451576499996,53477.5906284 2024-05-27,12:42:45.000,148,11036033,13525,0,1716813764,13065.235199369992,114.93105939000088,53477.61857688 2024-05-27,12:42:46.000,148,11036027,13845,0,1716813765,13065.262144610002,114.9451576499996,53477.632551120005 2024-05-27,12:42:47.000,148,11035982,13725,0,1716813766,13065.255408299992,114.92401026000152,53477.60460264001 2024-05-27,12:42:48.000,148,11035987,13725,0,1716813767,13065.235199369992,114.96630503999768,53477.56267992 2024-05-27,12:42:49.000,148,11036008,13405,0,1716813768,13065.268880919997,114.96630503999768,53477.54171856 2024-05-27,12:42:50.000,148,11036026,13445,0,1716813769,13065.262144610002,114.9451576499996,53477.534731440006 2024-05-27,12:42:51.000,148,11035994,13645,0,1716813770,13065.221726750002,114.90286287000345,53477.49979584 2024-05-27,12:42:52.000,148,11035987,13805,0,1716813771,13065.228463059997,114.9099120000028,53477.478834479996 2024-05-27,12:42:53.000,148,11036039,13445,0,1716813772,13065.235199369992,114.88876461000473,53477.50678296001 2024-05-27,12:42:54.000,148,11036019,13685,0,1716813773,13065.221726750002,114.81827331000386,53477.47184736 2024-05-27,12:42:55.000,148,11036019,13525,0,1716813774,13065.241935680002,114.80417504999787,53477.49979584 2024-05-27,12:42:56.000,148,11036046,13725,0,1716813775,13065.214990439992,114.80417504999787,53477.42293752 2024-05-27,12:42:57.000,148,11036013,13685,0,1716813776,13065.241935680002,114.77597853000043,53477.39498904 2024-05-27,12:42:58.000,148,11035974,13845,0,1716813777,13065.228463059997,114.77597853000043,53477.40896328001 2024-05-27,12:42:59.000,148,11036020,13485,0,1716813778,13065.262144610002,114.76188027000171,53477.3810148 2024-05-27,12:43:00.000,148,11036047,13365,0,1716813779,13065.241935680002,114.70548722999956,53477.367040560006 2024-05-27,12:43:01.000,148,11035994,13445,0,1716813780,13065.248671989997,114.73368375000427,53477.297169360005 2024-05-27,12:43:02.000,148,11036026,13605,0,1716813781,13065.282353540002,114.68433984000148,53477.31813072001 2024-05-27,12:43:03.000,148,11036005,13805,0,1716813782,13065.214990439992,114.67024158000277,53477.26922088001 2024-05-27,12:43:04.000,148,11035989,13605,0,1716813783,13065.235199369992,114.67024158000277,53477.311143599996 2024-05-27,12:43:05.000,148,11036060,13445,0,1716813784,13065.268880919997,114.65614332000405,53477.29018224001 2024-05-27,12:43:06.000,148,11035986,13565,0,1716813785,13065.248671989997,114.68433984000148,53477.311143599996 2024-05-27,12:43:07.000,148,11035983,13685,0,1716813786,13065.228463059997,114.62794679999934,53477.29018224001 2024-05-27,12:43:08.000,148,11036028,13845,0,1716813787,13065.248671989997,114.60679941000126,53477.297169360005 2024-05-27,12:43:09.000,148,11036006,13765,0,1716813788,13065.248671989997,114.61384854000062,53477.22729816 2024-05-27,12:43:10.000,148,11036053,13445,0,1716813789,13065.181308890002,114.62089766999998,53477.28319512 2024-05-27,12:43:11.000,148,11036010,13405,0,1716813790,13065.147627339997,114.62089766999998,53477.23428528 2024-05-27,12:43:12.000,148,11036051,14005,0,1716813791,13065.154363649992,114.61384854000062,53477.248259520005 2024-05-27,12:43:13.000,148,11035997,13445,0,1716813792,13065.134154719992,114.64204505999805,53477.2063368 2024-05-27,12:43:14.000,148,11036035,13725,0,1716813793,13065.147627339997,114.6349959299987,53477.15043984001 2024-05-27,12:43:15.000,148,11035997,13525,0,1716813794,13065.120682100001,114.67024158000277,53477.2063368 2024-05-27,12:43:16.000,148,11036056,13645,0,1716813795,13065.140891030002,114.66319245000341,53477.1364656 2024-05-27,12:43:17.000,148,11036030,13805,0,1716813796,13065.073527929992,114.67024158000277,53477.129478480005 2024-05-27,12:43:18.000,148,11035998,13765,0,1716813797,13065.066791619996,114.67729071000213,53477.12249136001 2024-05-27,12:43:19.000,148,11036025,13765,0,1716813798,13065.046582689996,114.65614332000405,53477.1364656 2024-05-27,12:43:20.000,148,11036004,13445,0,1716813799,13065.060055310001,114.62794679999934,53477.08755576 2024-05-27,12:43:21.000,148,11036037,13605,0,1716813800,13065.046582689996,114.6349959299987,53477.0665944 2024-05-27,12:43:22.000,148,11036052,13565,0,1716813801,13065.019637450001,114.65614332000405,53477.07358152001 2024-05-27,12:43:23.000,148,11035992,13645,0,1716813802,13065.012901139991,114.57155376000446,53477.04563304 2024-05-27,12:43:24.000,148,11036017,13605,0,1716813803,13065.039846380001,114.57860289000382,53477.010697440004 2024-05-27,12:43:25.000,148,11036017,14045,0,1716813804,13064.999428520001,114.55745549999847,53476.975761839996 2024-05-27,12:43:26.000,148,11036013,13605,0,1716813805,13064.985955899996,114.55745549999847,53476.91986488 2024-05-27,12:43:27.000,148,11036027,13645,0,1716813806,13065.012901139991,114.55745549999847,53476.93383912001 2024-05-27,12:43:28.000,148,11036014,13605,0,1716813807,13065.033110069991,114.53630811000039,53476.95480048001 2024-05-27,12:43:29.000,148,11036021,13565,0,1716813808,13064.999428520001,114.46581680999952,53476.94781336 2024-05-27,12:43:30.000,148,11036053,13565,0,1716813809,13064.985955899996,114.46581680999952,53476.975761839996 2024-05-27,12:43:31.000,148,11035980,13485,0,1716813810,13064.985955899996,114.45876768000016,53476.96877472 2024-05-27,12:43:32.000,148,11036025,13885,0,1716813811,13064.992692209991,114.43057116000273,53476.94781336 2024-05-27,12:43:33.000,148,11036037,13965,0,1716813812,13064.952274349991,114.43057116000273,53476.93383912001 2024-05-27,12:43:34.000,148,11036051,13405,0,1716813813,13064.932065419991,114.3882763799993,53476.90589064001 2024-05-27,12:43:35.000,148,11035993,13885,0,1716813814,13064.91185648999,114.36007986000186,53476.94082624 2024-05-27,12:43:36.000,148,11036111,13925,0,1716813815,13064.91185648999,114.34598160000314,53476.95480048001 2024-05-27,12:43:37.000,148,11035980,13885,0,1716813816,13064.864702319996,114.29663769000035,53476.89890352 2024-05-27,12:43:38.000,148,11035975,13405,0,1716813817,13064.85122969999,114.31778507999843,53476.90589064001 2024-05-27,12:43:39.000,148,11036005,13405,0,1716813818,13064.81754815,114.32483420999779,53476.90589064001 2024-05-27,12:43:40.000,148,11036024,13325,0,1716813819,13064.81754815,114.32483420999779,53476.912877760005 2024-05-27,12:43:41.000,148,11036007,13605,0,1716813820,13064.79060290999,114.32483420999779,53476.84999368 2024-05-27,12:43:42.000,148,11035997,13445,0,1716813821,13064.73671243,114.33893247000378,53476.794096720005 2024-05-27,12:43:43.000,148,11035982,13965,0,1716813822,13064.763657669995,114.31778507999843,53476.843006560004 2024-05-27,12:43:44.000,148,11036032,13325,0,1716813823,13064.75018504999,114.31778507999843,53476.80108384 2024-05-27,12:43:45.000,148,11036024,13765,0,1716813824,13064.703030879995,114.33893247000378,53476.73819976001 2024-05-27,12:43:46.000,148,11036000,13445,0,1716813825,13064.64914039999,114.36007986000186,53476.752174 2024-05-27,12:43:47.000,148,11036008,13605,0,1716813826,13064.63566778,114.36712899000122,53476.78710960001 2024-05-27,12:43:48.000,148,11036055,13405,0,1716813827,13064.58851360999,114.36712899000122,53476.66832856001 2024-05-27,12:43:49.000,148,11036003,13645,0,1716813828,13064.561568369994,114.3882763799993,53476.6823028 2024-05-27,12:43:50.000,148,11036020,13405,0,1716813829,13064.57504099,114.41647290000401,53476.70326416 2024-05-27,12:43:51.000,148,11036034,13565,0,1716813830,13064.57504099,114.39532550999866,53476.6823028 2024-05-27,12:43:52.000,148,11035989,13845,0,1716813831,13064.521150509994,114.39532550999866,53476.64736720001 2024-05-27,12:43:53.000,148,11036051,13605,0,1716813832,13064.52788681999,114.43762029000209,53476.640380079996 2024-05-27,12:43:54.000,148,11036025,13925,0,1716813833,13064.534623129999,114.45876768000016,53476.63339296 2024-05-27,12:43:55.000,148,11036056,13365,0,1716813834,13064.54809574999,114.4517185500008,53476.63339296 2024-05-27,12:43:56.000,148,11036010,13765,0,1716813835,13064.52788681999,114.47286593999888,53476.64736720001 2024-05-27,12:43:57.000,148,11036023,13285,0,1716813836,13064.50767788999,114.51516072000231,53476.56352176 2024-05-27,12:43:58.000,148,11036017,13765,0,1716813837,13064.514414199999,114.49401333000424,53476.58448312 2024-05-27,12:43:59.000,148,11036054,13725,0,1716813838,13064.480732649994,114.51516072000231,53476.5425604 2024-05-27,12:44:00.000,148,11036048,13525,0,1716813839,13064.480732649994,114.53630811000039,53476.577496000005 2024-05-27,12:44:01.000,148,11036026,13365,0,1716813840,13064.473996339999,114.5010624600036,53476.50063768001 2024-05-27,12:44:02.000,148,11035994,13725,0,1716813841,13064.426842169989,114.52220985000167,53476.528586160006 2024-05-27,12:44:03.000,148,11036013,13405,0,1716813842,13064.433578479999,114.47286593999888,53476.528586160006 2024-05-27,12:44:04.000,148,11036050,13605,0,1716813843,13064.366215379989,114.50811159000295,53476.48666344 2024-05-27,12:44:05.000,148,11036026,13405,0,1716813844,13064.352742759998,114.49401333000424,53476.50063768001 2024-05-27,12:44:06.000,148,11036031,13605,0,1716813845,13064.339270139993,114.46581680999952,53476.48666344 2024-05-27,12:44:07.000,148,11036051,13565,0,1716813846,13064.298852279993,114.4517185500008,53476.409805120005 2024-05-27,12:44:08.000,148,11036031,13805,0,1716813847,13064.298852279993,114.40942377000465,53476.43076648001 2024-05-27,12:44:09.000,148,11036054,13845,0,1716813848,13064.265170729988,114.40942377000465,53476.42377936 2024-05-27,12:44:10.000,148,11035983,13485,0,1716813849,13064.265170729988,114.43762029000209,53476.409805120005 2024-05-27,12:44:11.000,148,11036031,13565,0,1716813850,13064.238225489993,114.40942377000465,53476.38884376 2024-05-27,12:44:12.000,148,11036061,13565,0,1716813851,13064.224752869988,114.47286593999888,53476.3678824 2024-05-27,12:44:13.000,148,11036030,13285,0,1716813852,13064.224752869988,114.4517185500008,53476.33294680001 2024-05-27,12:44:14.000,148,11036022,13765,0,1716813853,13064.224752869988,114.5010624600036,53476.339933920004 2024-05-27,12:44:15.000,148,11035992,13645,0,1716813854,13064.197807629993,114.45876768000016,53476.34692104 2024-05-27,12:44:16.000,148,11036012,13805,0,1716813855,13064.150653459998,114.44466942000145,53476.33294680001 2024-05-27,12:44:17.000,148,11036016,13405,0,1716813856,13064.157389769993,114.47991506999824,53476.31897256 2024-05-27,12:44:18.000,148,11036039,13605,0,1716813857,13064.116971909993,114.46581680999952,53476.339933920004 2024-05-27,12:44:19.000,148,11036027,13685,0,1716813858,13064.083290360002,114.47286593999888,53476.38884376 2024-05-27,12:44:20.000,148,11036034,13285,0,1716813859,13064.029399879997,114.46581680999952,53476.31897256 2024-05-27,12:44:21.000,148,11036062,13605,0,1716813860,13063.962036780002,114.45876768000016,53476.291024080005 2024-05-27,12:44:22.000,148,11036004,13325,0,1716813861,13063.921618920001,114.42352203000337,53476.24910136 2024-05-27,12:44:23.000,148,11036041,13565,0,1716813862,13063.908146299997,114.4517185500008,53476.304998319996 2024-05-27,12:44:24.000,148,11036020,13325,0,1716813863,13063.928355229997,114.40942377000465,53476.28403696001 2024-05-27,12:44:25.000,148,11036007,13845,0,1716813864,13063.867728439996,114.40237463999802,53476.26307560001 2024-05-27,12:44:26.000,148,11036021,13685,0,1716813865,13063.847519509996,114.38122724999994,53476.242114240005 2024-05-27,12:44:27.000,148,11036058,13925,0,1716813866,13063.813837959991,114.39532550999866,53476.20019152 2024-05-27,12:44:28.000,148,11036028,13245,0,1716813867,13063.807101649996,114.37417812000058,53476.193204400006 2024-05-27,12:44:29.000,148,11036020,14005,0,1716813868,13063.807101649996,114.36712899000122,53476.20019152 2024-05-27,12:44:30.000,148,11036036,13285,0,1716813869,13063.773420099991,114.36712899000122,53476.193204400006 2024-05-27,12:44:31.000,148,11035970,13605,0,1716813870,13063.75994748,114.34598160000314,53476.14429456001 2024-05-27,12:44:32.000,148,11036020,13565,0,1716813871,13063.726265929996,114.36007986000186,53476.172243040004 2024-05-27,12:44:33.000,148,11036032,13525,0,1716813872,13063.746474859996,114.36712899000122,53476.14429456001 2024-05-27,12:44:34.000,148,11036047,13325,0,1716813873,13063.746474859996,114.36007986000186,53476.10935896 2024-05-27,12:44:35.000,148,11036008,13765,0,1716813874,13063.733002239991,114.34598160000314,53476.17923016 2024-05-27,12:44:36.000,148,11036020,13565,0,1716813875,13063.712793309991,114.36007986000186,53476.172243040004 2024-05-27,12:44:37.000,148,11036102,13405,0,1716813876,13063.67911176,114.36712899000122,53476.13032032 2024-05-27,12:44:38.000,148,11036029,13565,0,1716813877,13063.63195758999,114.40942377000465,53476.123333200005 2024-05-27,12:44:39.000,148,11036045,13405,0,1716813878,13063.625221279995,114.40942377000465,53476.11634608001 2024-05-27,12:44:40.000,148,11036009,13485,0,1716813879,13063.61848497,114.36712899000122,53476.06044912 2024-05-27,12:44:41.000,148,11036031,13565,0,1716813880,13063.59827604,114.41647290000401,53476.10237184 2024-05-27,12:44:42.000,148,11036033,13525,0,1716813881,13063.59153972999,114.40237463999802,53476.03948776 2024-05-27,12:44:43.000,148,11036064,13205,0,1716813882,13063.61174865999,114.42352203000337,53476.0883976 2024-05-27,12:44:44.000,148,11036022,13605,0,1716813883,13063.564594489995,114.42352203000337,53476.03948776 2024-05-27,12:44:45.000,148,11036041,13405,0,1716813884,13063.55112186999,114.46581680999952,53476.01852640001 2024-05-27,12:44:46.000,148,11036027,13605,0,1716813885,13063.55785818,114.44466942000145,53476.01852640001 2024-05-27,12:44:47.000,148,11036042,13645,0,1716813886,13063.564594489995,114.43057116000273,53476.025513520006 2024-05-27,12:44:48.000,148,11036064,13685,0,1716813887,13063.605012349995,114.45876768000016,53475.94166808 2024-05-27,12:44:49.000,148,11036043,13325,0,1716813888,13063.61174865999,114.42352203000337,53475.9835908 2024-05-27,12:44:50.000,148,11036035,13845,0,1716813889,13063.584803419995,114.43057116000273,53475.92769384001 2024-05-27,12:44:51.000,148,11036060,13645,0,1716813890,13063.59153972999,114.47991506999824,53475.97660368001 2024-05-27,12:44:52.000,148,11036040,13325,0,1716813891,13063.59153972999,114.53630811000039,53475.94166808 2024-05-27,12:44:53.000,148,11036008,13485,0,1716813892,13063.63195758999,114.49401333000424,53475.9137196 2024-05-27,12:44:54.000,148,11036024,13645,0,1716813893,13063.61174865999,114.5010624600036,53475.96961656001 2024-05-27,12:44:55.000,148,11036050,13645,0,1716813894,13063.625221279995,114.5010624600036,53475.94865520001 2024-05-27,12:44:56.000,148,11035987,13365,0,1716813895,13063.61174865999,114.50811159000295,53475.906732480005 2024-05-27,12:44:57.000,148,11036066,13605,0,1716813896,13063.625221279995,114.52925898000103,53475.94865520001 2024-05-27,12:44:58.000,148,11036020,13565,0,1716813897,13063.6386939,114.53630811000039,53475.96262944 2024-05-27,12:44:59.000,148,11036063,13485,0,1716813898,13063.65890283,114.56450462999783,53475.94865520001 2024-05-27,12:45:00.000,148,11036055,14045,0,1716813899,13063.665639139996,114.57860289000382,53475.96961656001 2024-05-27,12:45:01.000,148,11036067,13885,0,1716813900,13063.685848069996,114.58565202000318,53475.9137196 2024-05-27,12:45:02.000,148,11036057,13565,0,1716813901,13063.685848069996,114.58565202000318,53475.92070672 2024-05-27,12:45:03.000,148,11036062,13565,0,1716813902,13063.69932069,114.60679941000126,53475.906732480005 2024-05-27,12:45:04.000,148,11036045,13405,0,1716813903,13063.71952962,114.67024158000277,53475.906732480005 2024-05-27,12:45:05.000,148,11036053,13565,0,1716813904,13063.712793309991,114.66319245000341,53475.94865520001 2024-05-27,12:45:06.000,148,11036005,14125,0,1716813905,13063.69932069,114.67729071000213,53475.92769384001 2024-05-27,12:45:07.000,148,11036057,13565,0,1716813906,13063.67237544999,114.68433984000148,53475.955642320005 2024-05-27,12:45:08.000,148,11036017,13525,0,1716813907,13063.625221279995,114.76188027000171,53475.92769384001 2024-05-27,12:45:09.000,148,11036014,13565,0,1716813908,13063.645430209996,114.77597853000043,53475.9835908 2024-05-27,12:45:10.000,148,11036044,13765,0,1716813909,13063.584803419995,114.80417504999787,53475.92769384001 2024-05-27,12:45:11.000,148,11035997,13405,0,1716813910,13063.59827604,114.80417504999787,53475.92769384001 2024-05-27,12:45:12.000,148,11036032,13405,0,1716813911,13063.564594489995,114.7971259199985,53475.87179688 2024-05-27,12:45:13.000,148,11036041,13765,0,1716813912,13063.57133079999,114.7971259199985,53475.89974536001 2024-05-27,12:45:14.000,148,11036038,13885,0,1716813913,13063.524176629995,114.81827331000386,53475.89275824 2024-05-27,12:45:15.000,148,11035996,13645,0,1716813914,13063.51070400999,114.7971259199985,53475.88577112 2024-05-27,12:45:16.000,148,11036016,13445,0,1716813915,13063.51070400999,114.80417504999787,53475.80891280001 2024-05-27,12:45:17.000,148,11036027,13645,0,1716813916,13063.483758769995,114.8112241800045,53475.80192568001 2024-05-27,12:45:18.000,148,11036080,13645,0,1716813917,13063.47028614999,114.79007678999915,53475.78096432001 2024-05-27,12:45:19.000,148,11036006,13565,0,1716813918,13063.49049507999,114.83237157000258,53475.85083552001 2024-05-27,12:45:20.000,148,11036045,13765,0,1716813919,13063.463549839995,114.85351896000066,53475.81589992 2024-05-27,12:45:21.000,148,11036086,13725,0,1716813920,13063.4366046,114.90286287000345,53475.87878400001 2024-05-27,12:45:22.000,148,11036032,13885,0,1716813921,13063.423131979995,114.9099120000028,53475.79493856 2024-05-27,12:45:23.000,148,11035992,13405,0,1716813922,13063.40965935999,114.93810852000024,53475.82288704 2024-05-27,12:45:24.000,148,11036020,13805,0,1716813923,13063.382714119994,114.97335417000431,53475.81589992 2024-05-27,12:45:25.000,148,11036034,13565,0,1716813924,13063.35576888,114.98040330000367,53475.8438484 2024-05-27,12:45:26.000,148,11036039,13685,0,1716813925,13063.35576888,114.99450156000239,53475.80192568001 2024-05-27,12:45:27.000,148,11035997,13685,0,1716813926,13063.33555995,115.00859982000111,53475.82987416001 2024-05-27,12:45:28.000,148,11035996,13565,0,1716813927,13063.301878399994,115.0438454699979,53475.76699008 2024-05-27,12:45:29.000,148,11036050,13565,0,1716813928,13063.274933159999,115.06499286000326,53475.80192568001 2024-05-27,12:45:30.000,148,11036042,13765,0,1716813929,13063.295142089999,115.07909112000198,53475.78096432001 2024-05-27,12:45:31.000,148,11036039,13765,0,1716813930,13063.234515299999,115.11433676999877,53475.836861280004 2024-05-27,12:45:32.000,148,11036044,13725,0,1716813931,13063.221042679994,115.14958242000284,53475.81589992 2024-05-27,12:45:33.000,148,11036025,14085,0,1716813932,13063.187361129989,115.17072981000092,53475.836861280004 2024-05-27,12:45:34.000,148,11036030,13485,0,1716813933,13063.160415889994,115.19892632999836,53475.80192568001 2024-05-27,12:45:35.000,148,11036040,13365,0,1716813934,13063.106525409989,115.22712285000307,53475.78096432001 2024-05-27,12:45:36.000,148,11036057,13565,0,1716813935,13063.066107549988,115.22007372000371,53475.80891280001 2024-05-27,12:45:37.000,148,11035998,13725,0,1716813936,13063.045898619988,115.27646675999858,53475.76000296001 2024-05-27,12:45:38.000,148,11036062,13645,0,1716813937,13063.005480759988,115.27646675999858,53475.78096432001 2024-05-27,12:45:39.000,148,11036019,13605,0,1716813938,13062.978535519993,115.28351588999794,53475.78096432001 2024-05-27,12:45:40.000,148,11036001,13565,0,1716813939,13062.951590279998,115.29761415000394,53475.75301584 2024-05-27,12:45:41.000,148,11035999,13765,0,1716813940,13062.931381349998,115.35400718999881,53475.71109312001 2024-05-27,12:45:42.000,148,11036002,12925,0,1716813941,13062.870754559997,115.33990893000009,53475.73205448001 2024-05-27,12:45:43.000,148,11036025,13765,0,1716813942,13062.816864079992,115.38925284000288,53475.73205448001 2024-05-27,12:45:44.000,148,11036054,13565,0,1716813943,13062.783182530002,115.4385967499984,53475.739041600005 2024-05-27,12:45:45.000,148,11036003,13685,0,1716813944,13062.702346810001,115.41744936000032,53475.71109312001 2024-05-27,12:45:46.000,148,11036065,13645,0,1716813945,13062.675401569992,115.4385967499984,53475.71808024 2024-05-27,12:45:47.000,148,11036038,13365,0,1716813946,13062.628247399996,115.4385967499984,53475.72506736 2024-05-27,12:45:48.000,148,11036034,13965,0,1716813947,13062.621511090001,115.45974414000375,53475.704106 2024-05-27,12:45:49.000,148,11036011,13565,0,1716813948,13062.594565849991,115.49498979000055,53475.75301584 2024-05-27,12:45:50.000,148,11036004,13725,0,1716813949,13062.527202749996,115.48089153000183,53475.71109312001 2024-05-27,12:45:51.000,148,11036052,13525,0,1716813950,13062.567620609996,115.50908804999926,53475.69711888 2024-05-27,12:45:52.000,148,11036025,13645,0,1716813951,13062.506993819996,115.56548109000141,53475.704106 2024-05-27,12:45:53.000,148,11036008,13765,0,1716813952,13062.45983965,115.55843196000205,53475.68314464001 2024-05-27,12:45:54.000,148,11036023,13525,0,1716813953,13062.466575959996,115.59367760999885,53475.64820904 2024-05-27,12:45:55.000,148,11036022,13445,0,1716813954,13062.405949169995,115.67121803999908,53475.620260560005 2024-05-27,12:45:56.000,148,11035970,13565,0,1716813955,13062.37900393,115.64302152000164,53475.64820904 2024-05-27,12:45:57.000,148,11035999,13565,0,1716813956,13062.39247654999,115.66416890999972,53475.64122192001 2024-05-27,12:45:58.000,148,11035977,13845,0,1716813957,13062.385740239995,115.7135128200025,53475.65519616 2024-05-27,12:45:59.000,148,11035986,13165,0,1716813958,13062.385740239995,115.72056195000187,53475.64820904 2024-05-27,12:46:00.000,148,11035961,14245,0,1716813959,13062.345322379995,115.72056195000187,53475.61327344001 2024-05-27,12:46:01.000,148,11036024,13925,0,1716813960,13062.35205868999,115.74170933999994,53475.59231208001 2024-05-27,12:46:02.000,148,11035991,13685,0,1716813961,13062.345322379995,115.7487584699993,53475.64820904 2024-05-27,12:46:03.000,148,11036011,13565,0,1716813962,13062.385740239995,115.72761108000122,53475.64122192001 2024-05-27,12:46:04.000,148,11035990,13885,0,1716813963,13062.39921286,115.79105325000273,53475.61327344001 2024-05-27,12:46:05.000,148,11035982,13245,0,1716813964,13062.41268547999,115.80515151000145,53475.64820904 2024-05-27,12:46:06.000,148,11035968,13485,0,1716813965,13062.45310333999,115.79105325000273,53475.620260560005 2024-05-27,12:46:07.000,148,11036019,13245,0,1716813966,13062.466575959996,115.80515151000145,53475.58532496 2024-05-27,12:46:08.000,148,11035995,13525,0,1716813967,13062.50025751,115.84744629000488,53475.571350720005 2024-05-27,12:46:09.000,148,11035991,13645,0,1716813968,13062.50025751,115.85449542000424,53475.59231208001 2024-05-27,12:46:10.000,148,11035986,13605,0,1716813969,13062.54067537,115.80515151000145,53475.620260560005 2024-05-27,12:46:11.000,148,11035982,13645,0,1716813970,13062.601302160001,115.80515151000145,53475.55737648 2024-05-27,12:46:12.000,148,11036005,13685,0,1716813971,13062.614774779991,115.82629889999953,53475.620260560005 2024-05-27,12:46:13.000,148,11035978,13445,0,1716813972,13062.614774779991,115.85449542000424,53475.620260560005 2024-05-27,12:46:14.000,148,11035994,13685,0,1716813973,13062.641720020001,115.8615445500036,53475.62724768 2024-05-27,12:46:15.000,148,11036003,13685,0,1716813974,13062.634983709992,115.84744629000488,53475.64122192001 2024-05-27,12:46:16.000,148,11035990,13605,0,1716813975,13062.702346810001,115.88269194000168,53475.63423480001 2024-05-27,12:46:17.000,148,11035995,13325,0,1716813976,13062.702346810001,115.91793758999847,53475.68314464001 2024-05-27,12:46:18.000,148,11035985,13285,0,1716813977,13062.749500979997,115.98137975999998,53475.71808024 2024-05-27,12:46:19.000,148,11036013,13645,0,1716813978,13062.762973600002,115.98137975999998,53475.690131760006 2024-05-27,12:46:20.000,148,11035995,13685,0,1716813979,13062.783182530002,115.9954780199987,53475.73205448001 2024-05-27,12:46:21.000,148,11035998,13845,0,1716813980,13062.816864079992,116.0095762800047,53475.64820904 2024-05-27,12:46:22.000,148,11035976,13525,0,1716813981,13062.850545629997,116.05187106000085,53475.669170400004 2024-05-27,12:46:23.000,148,11035942,13845,0,1716813982,13062.830336699997,116.07301844999893,53475.669170400004 2024-05-27,12:46:24.000,148,11036025,13485,0,1716813983,13062.850545629997,116.108264100003,53475.669170400004 2024-05-27,12:46:25.000,148,11035987,13645,0,1716813984,13062.897699799993,116.12941149000108,53475.68314464001 2024-05-27,12:46:26.000,148,11035994,13405,0,1716813985,13062.931381349998,116.15055887999915,53475.739041600005 2024-05-27,12:46:27.000,148,11035990,13605,0,1716813986,13062.938117659993,116.15055887999915,53475.73205448001 2024-05-27,12:46:28.000,148,11035976,13325,0,1716813987,13062.958326589993,116.15760800999851,53475.7739772 2024-05-27,12:46:29.000,148,11035949,13885,0,1716813988,13062.985271830003,116.1717062700045,53475.739041600005 2024-05-27,12:46:30.000,148,11035978,13405,0,1716813989,13063.012217069998,116.22105018000002,53475.787951440005 2024-05-27,12:46:31.000,148,11036109,13765,0,1716813990,13063.018953379993,116.22105018000002,53475.80891280001 2024-05-27,12:46:32.000,148,11036022,13925,0,1716813991,13063.018953379993,116.25629583000409,53475.82288704 2024-05-27,12:46:33.000,148,11035969,13725,0,1716813992,13063.012217069998,116.27039409000281,53475.82987416001 2024-05-27,12:46:34.000,148,11036044,13845,0,1716813993,13063.012217069998,116.24924670000473,53475.836861280004 2024-05-27,12:46:35.000,148,11036017,14045,0,1716813994,13063.032425999998,116.26334496000345,53475.87179688 2024-05-27,12:46:36.000,148,11035997,13485,0,1716813995,13063.025689689988,116.26334496000345,53475.86480976 2024-05-27,12:46:37.000,148,11035949,13205,0,1716813996,13062.992008139998,116.2421975699981,53475.82987416001 2024-05-27,12:46:38.000,148,11035969,13845,0,1716813997,13062.998744449993,116.22809930999938,53475.87878400001 2024-05-27,12:46:39.000,148,11036013,13685,0,1716813998,13063.012217069998,116.17875540000387,53475.89275824 2024-05-27,12:46:40.000,148,11036015,13605,0,1716813999,13062.978535519993,116.1717062700045,53475.82987416001 2024-05-27,12:46:41.000,148,11035979,13645,0,1716814000,13062.958326589993,116.19990279000194,53475.836861280004 2024-05-27,12:46:42.000,148,11035998,13885,0,1716814001,13062.951590279998,116.18580453000322,53475.88577112 2024-05-27,12:46:43.000,148,11035992,13725,0,1716814002,13062.944853970002,116.13646062000043,53475.857822640006 2024-05-27,12:46:44.000,148,11036016,13765,0,1716814003,13062.911172419997,116.1435097499998,53475.87878400001 2024-05-27,12:46:45.000,148,11035972,13725,0,1716814004,13062.810127769997,116.16465713999787,53475.86480976 2024-05-27,12:46:46.000,148,11036009,13965,0,1716814005,13062.789918839997,116.1435097499998,53475.89974536001 2024-05-27,12:46:47.000,148,11036031,13485,0,1716814006,13062.736028359992,116.13646062000043,53475.88577112 2024-05-27,12:46:48.000,148,11035968,13525,0,1716814007,13062.675401569992,116.15760800999851,53475.89974536001 2024-05-27,12:46:49.000,148,11036029,13565,0,1716814008,13062.601302160001,116.15760800999851,53475.93468096 2024-05-27,12:46:50.000,148,11035958,13445,0,1716814009,13062.506993819996,116.17875540000387,53475.89275824 2024-05-27,12:46:51.000,148,11035975,13965,0,1716814010,13062.47331226999,116.19990279000194,53475.857822640006 2024-05-27,12:46:52.000,148,11035966,13805,0,1716814011,13062.405949169995,116.2069519200013,53475.88577112 2024-05-27,12:46:53.000,148,11036001,13525,0,1716814012,13062.31164082999,116.2069519200013,53475.8438484 2024-05-27,12:46:54.000,148,11035991,14245,0,1716814013,13062.264486659995,116.24924670000473,53475.836861280004 2024-05-27,12:46:55.000,148,11035996,13565,0,1716814014,13062.203859869995,116.24924670000473,53475.80891280001 2024-05-27,12:46:56.000,148,11035968,13485,0,1716814015,13062.143233079994,116.24924670000473,53475.82288704 2024-05-27,12:46:57.000,148,11036010,13525,0,1716814016,13062.035452119999,116.25629583000409,53475.82288704 2024-05-27,12:46:58.000,148,11036003,13605,0,1716814017,13061.968089019989,116.27744322000217,53475.79493856 2024-05-27,12:46:59.000,148,11036045,13725,0,1716814018,13061.873780679998,116.31973799999832,53475.80192568001 2024-05-27,12:47:00.000,148,11035949,13405,0,1716814019,13061.826626509988,116.32678712999768,53475.78096432001 2024-05-27,12:47:01.000,148,11035974,13885,0,1716814020,13061.759263409993,116.33383626000432,53475.67615752 2024-05-27,12:47:02.000,148,11036038,13485,0,1716814021,13061.712109239998,116.34793452000304,53475.69711888 2024-05-27,12:47:03.000,148,11035986,13525,0,1716814022,13061.664955070002,116.37613104000047,53475.71808024 2024-05-27,12:47:04.000,148,11035948,13725,0,1716814023,13061.604328280002,116.36203278000175,53475.690131760006 2024-05-27,12:47:05.000,148,11035988,13885,0,1716814024,13061.516756249992,116.39022929999919,53475.64820904 2024-05-27,12:47:06.000,148,11035952,13845,0,1716814025,13061.483074700001,116.39022929999919,53475.60628632 2024-05-27,12:47:07.000,148,11035976,13325,0,1716814026,13061.442656840001,116.4184258200039,53475.61327344001 2024-05-27,12:47:08.000,148,11035955,13405,0,1716814027,13061.388766359996,116.44662234000134,53475.64122192001 2024-05-27,12:47:09.000,148,11035996,13445,0,1716814028,13061.388766359996,116.43252408000262,53475.58532496 2024-05-27,12:47:10.000,148,11035959,13445,0,1716814029,13061.334875879991,116.40432755999791,53475.58532496 2024-05-27,12:47:11.000,148,11035961,13805,0,1716814030,13061.267512779996,116.43252408000262,53475.53641512 2024-05-27,12:47:12.000,148,11036001,13725,0,1716814031,13061.328139569996,116.47481885999878,53475.54340224001 2024-05-27,12:47:13.000,148,11035989,14085,0,1716814032,13061.24056754,116.43252408000262,53475.529428 2024-05-27,12:47:14.000,148,11036039,13205,0,1716814033,13061.24056754,116.41137669000454,53475.49449240001 2024-05-27,12:47:15.000,148,11036003,13685,0,1716814034,13061.25404015999,116.39022929999919,53475.56436360001 2024-05-27,12:47:16.000,148,11036019,13565,0,1716814035,13061.247303849996,116.37613104000047,53475.57833784 2024-05-27,12:47:17.000,148,11036007,13445,0,1716814036,13061.287721709996,116.40432755999791,53475.53641512 2024-05-27,12:47:18.000,148,11035962,13485,0,1716814037,13061.307930639996,116.39022929999919,53475.571350720005 2024-05-27,12:47:19.000,148,11035996,13525,0,1716814038,13061.328139569996,116.4184258200039,53475.58532496 2024-05-27,12:47:20.000,148,11036036,13845,0,1716814039,13061.307930639996,116.42547495000326,53475.522440880006 2024-05-27,12:47:21.000,148,11036006,13525,0,1716814040,13061.328139569996,116.4536714700007,53475.51545376001 2024-05-27,12:47:22.000,148,11036017,13365,0,1716814041,13061.375293739991,116.46776972999942,53475.56436360001 2024-05-27,12:47:23.000,148,11035950,12885,0,1716814042,13061.395502669991,116.48186798999814,53475.50846664 2024-05-27,12:47:24.000,148,11036023,13605,0,1716814043,13061.382030050001,116.53826103000029,53475.48750528 2024-05-27,12:47:25.000,148,11036019,13285,0,1716814044,13061.375293739991,116.56645754999772,53475.51545376001 2024-05-27,12:47:26.000,148,11036018,13445,0,1716814045,13061.395502669991,116.56645754999772,53475.571350720005 2024-05-27,12:47:27.000,148,11035936,13325,0,1716814046,13061.429184219996,116.61580146000051,53475.57833784 2024-05-27,12:47:28.000,148,11035961,13605,0,1716814047,13061.462865770001,116.62285058999987,53475.55038936 2024-05-27,12:47:29.000,148,11036040,13365,0,1716814048,13061.503283630002,116.67924363000202,53475.54340224001 2024-05-27,12:47:30.000,148,11036016,13525,0,1716814049,13061.503283630002,116.7003910200001,53475.53641512 2024-05-27,12:47:31.000,148,11035973,13485,0,1716814050,13061.543701490002,116.72858754000481,53475.59231208001 2024-05-27,12:47:32.000,148,11036040,13565,0,1716814051,13061.550437799997,116.73563667000417,53475.59231208001 2024-05-27,12:47:33.000,148,11035997,14045,0,1716814052,13061.584119350002,116.77088232000096,53475.5992992 2024-05-27,12:47:34.000,148,11035997,13165,0,1716814053,13061.671691379997,116.82022623000375,53475.53641512 2024-05-27,12:47:35.000,148,11035995,13485,0,1716814054,13061.732318169998,116.84842275000119,53475.571350720005 2024-05-27,12:47:36.000,148,11035975,13765,0,1716814055,13061.725581860002,116.84842275000119,53475.57833784 2024-05-27,12:47:37.000,148,11035938,13485,0,1716814056,13061.772736029998,116.89071753000462,53475.571350720005 2024-05-27,12:47:38.000,148,11035989,13605,0,1716814057,13061.806417579988,116.93301231000078,53475.62724768 2024-05-27,12:47:39.000,148,11035949,13365,0,1716814058,13061.806417579988,116.91891405000206,53475.57833784 2024-05-27,12:47:40.000,148,11035993,13605,0,1716814059,13061.860308059993,116.98940535000293,53475.5992992 2024-05-27,12:47:41.000,148,11035963,13965,0,1716814060,13061.893989609998,117.02465099999972,53475.669170400004 2024-05-27,12:47:42.000,148,11036032,13805,0,1716814061,13061.961352709994,117.03874925999844,53475.704106 2024-05-27,12:47:43.000,148,11035957,13925,0,1716814062,13061.961352709994,117.08809317000123,53475.64122192001 2024-05-27,12:47:44.000,148,11035965,13405,0,1716814063,13062.035452119999,117.10924055999931,53475.61327344001 2024-05-27,12:47:45.000,148,11036029,13285,0,1716814064,13062.015243189999,117.10219142999995,53475.61327344001 2024-05-27,12:47:46.000,148,11036002,13325,0,1716814065,13062.008506879989,117.09514230000059,53475.68314464001 2024-05-27,12:47:47.000,148,11036014,13605,0,1716814066,13062.035452119999,117.13038795000466,53475.620260560005 2024-05-27,12:47:48.000,148,11035964,13405,0,1716814067,13062.06913366999,117.12333881999803,53475.71109312001 2024-05-27,12:47:49.000,148,11035975,13525,0,1716814068,13062.08934259999,117.11628968999867,53475.739041600005 2024-05-27,12:47:50.000,148,11035974,13765,0,1716814069,13062.055661049999,117.11628968999867,53475.669170400004 2024-05-27,12:47:51.000,148,11035953,13445,0,1716814070,13062.06913366999,117.10924055999931,53475.74602872 2024-05-27,12:47:52.000,148,11035975,13605,0,1716814071,13062.055661049999,117.12333881999803,53475.72506736 2024-05-27,12:47:53.000,148,11035944,13485,0,1716814072,13062.04892473999,117.10924055999931,53475.72506736 2024-05-27,12:47:54.000,148,11035961,13405,0,1716814073,13062.015243189999,117.11628968999867,53475.739041600005 2024-05-27,12:47:55.000,148,11035985,13925,0,1716814074,13062.001770569994,117.12333881999803,53475.75301584 2024-05-27,12:47:56.000,148,11036000,13405,0,1716814075,13061.954616399998,117.1585844700021,53475.690131760006 2024-05-27,12:47:57.000,148,11035970,13245,0,1716814076,13061.860308059993,117.13038795000466,53475.73205448001 2024-05-27,12:47:58.000,148,11036000,13645,0,1716814077,13061.806417579988,117.1585844700021,53475.74602872 2024-05-27,12:47:59.000,148,11036023,13805,0,1716814078,13061.759263409993,117.15153534000274,53475.72506736 2024-05-27,12:48:00.000,148,11035964,13845,0,1716814079,13061.725581860002,117.13743708000402,53475.72506736 2024-05-27,12:48:01.000,148,11035965,13845,0,1716814080,13061.664955070002,117.14448621000338,53475.787951440005 2024-05-27,12:48:02.000,148,11036008,13565,0,1716814081,13061.570646729997,117.17268273000082,53475.78096432001 2024-05-27,12:48:03.000,148,11035982,13525,0,1716814082,13061.543701490002,117.1585844700021,53475.739041600005 2024-05-27,12:48:04.000,148,11035964,13445,0,1716814083,13061.469602079997,117.20087924999825,53475.80192568001 2024-05-27,12:48:05.000,148,11036003,13605,0,1716814084,13061.408975289996,117.2220266400036,53475.78096432001 2024-05-27,12:48:06.000,148,11035991,13765,0,1716814085,13061.32140326,117.19383011999889,53475.739041600005 2024-05-27,12:48:07.000,148,11036018,13565,0,1716814086,13061.287721709996,117.2220266400036,53475.75301584 2024-05-27,12:48:08.000,148,11035986,13525,0,1716814087,13061.227094919996,117.28546880999784,53475.75301584 2024-05-27,12:48:09.000,148,11035983,13765,0,1716814088,13061.17320443999,117.29956707000383,53475.739041600005 2024-05-27,12:48:10.000,148,11035993,13565,0,1716814089,13061.146259199995,117.33481272000063,53475.669170400004 2024-05-27,12:48:11.000,148,11035988,13565,0,1716814090,13061.085632409995,117.41940228000021,53475.67615752 2024-05-27,12:48:12.000,148,11035953,13605,0,1716814091,13061.045214549995,117.468746190003,53475.64122192001 2024-05-27,12:48:13.000,148,11035936,13405,0,1716814092,13061.01153299999,117.53218836000451,53475.690131760006 2024-05-27,12:48:14.000,148,11036000,13685,0,1716814093,13060.95090620999,117.5674340100013,53475.669170400004 2024-05-27,12:48:15.000,148,11035984,13725,0,1716814094,13060.89027941999,117.67317095999897,53475.67615752 2024-05-27,12:48:16.000,148,11035998,13605,0,1716814095,13060.87007048999,117.72956400000112,53475.704106 2024-05-27,12:48:17.000,148,11035939,13605,0,1716814096,13060.863334179994,117.87759573000221,53475.65519616 2024-05-27,12:48:18.000,148,11035965,13485,0,1716814097,13060.816180009999,117.91989050999837,53475.66218328001 2024-05-27,12:48:19.000,148,11035978,13645,0,1716814098,13060.775762149999,118.01857833000395,53475.67615752 2024-05-27,12:48:20.000,148,11036004,13445,0,1716814099,13060.755553219999,118.09611876000417,53475.63423480001 2024-05-27,12:48:21.000,148,11035974,13525,0,1716814100,13060.728607979989,118.13136441000097,53475.63423480001 2024-05-27,12:48:22.000,148,11036030,13645,0,1716814101,13060.721871669994,118.23005222999927,53475.60628632 2024-05-27,12:48:23.000,148,11035978,13645,0,1716814102,13060.728607979989,118.31464178999886,53475.57833784 2024-05-27,12:48:24.000,148,11036015,13405,0,1716814103,13060.721871669994,118.37103483000101,53475.55737648 2024-05-27,12:48:25.000,148,11036020,13725,0,1716814104,13060.769025839989,118.44152613000188,53475.58532496 2024-05-27,12:48:26.000,148,11035973,13645,0,1716814105,13060.809443699989,118.54021395000018,53475.68314464001 2024-05-27,12:48:27.000,148,11036002,13805,0,1716814106,13060.856597869999,118.58250873000361,53475.64820904 2024-05-27,12:48:28.000,148,11035997,13645,0,1716814107,13060.87007048999,118.62480350999977,53475.571350720005 2024-05-27,12:48:29.000,148,11036008,13405,0,1716814108,13060.903752039994,118.71644219999871,53475.56436360001 2024-05-27,12:48:30.000,148,11035986,13565,0,1716814109,13060.95764252,118.82217915000365,53475.61327344001 2024-05-27,12:48:31.000,148,11035989,13685,0,1716814110,13061.01153299999,118.88562131999788,53475.61327344001 2024-05-27,12:48:32.000,148,11035989,13645,0,1716814111,13061.05868717,118.92791610000131,53475.620260560005 2024-05-27,12:48:33.000,148,11036003,13765,0,1716814112,13061.105841339995,118.99840740000218,53475.64820904 2024-05-27,12:48:34.000,148,11036003,13645,0,1716814113,13061.19341336999,119.06184957000369,53475.61327344001 2024-05-27,12:48:35.000,148,11036005,13565,0,1716814114,13061.24056754,119.13939000000391,53475.67615752 2024-05-27,12:48:36.000,148,11035962,13765,0,1716814115,13061.25404015999,119.19578303999879,53475.704106 2024-05-27,12:48:37.000,148,11035997,13805,0,1716814116,13061.32140326,119.27332346999901,53475.64820904 2024-05-27,12:48:38.000,148,11035993,13605,0,1716814117,13061.395502669991,119.3579130299986,53475.71109312001 2024-05-27,12:48:39.000,148,11036028,13765,0,1716814118,13061.442656840001,119.44250258999818,53475.71808024 2024-05-27,12:48:40.000,148,11035943,13605,0,1716814119,13061.489811009997,119.45660085000418,53475.65519616 2024-05-27,12:48:41.000,148,11036010,13445,0,1716814120,13061.530228869997,119.51299388999905,53475.71109312001 2024-05-27,12:48:42.000,148,11035965,13245,0,1716814121,13061.611064589997,119.56233780000184,53475.74602872 2024-05-27,12:48:43.000,148,11036019,13845,0,1716814122,13061.658218759992,119.604632579998,53475.739041600005 2024-05-27,12:48:44.000,148,11035981,13765,0,1716814123,13061.725581860002,119.65397649000079,53475.78096432001 2024-05-27,12:48:45.000,148,11035990,13845,0,1716814124,13061.779472339993,119.70332040000358,53475.76699008 2024-05-27,12:48:46.000,148,11036025,13405,0,1716814125,13061.806417579988,119.73856605000037,53475.82987416001 2024-05-27,12:48:47.000,148,11036018,14005,0,1716814126,13061.860308059993,119.77381170000444,53475.80891280001 2024-05-27,12:48:48.000,148,11035983,13965,0,1716814127,13061.880516989993,119.85840126000403,53475.836861280004 2024-05-27,12:48:49.000,148,11035982,13765,0,1716814128,13061.927671159989,119.88659778000147,53475.836861280004 2024-05-27,12:48:50.000,148,11036013,13485,0,1716814129,13061.968089019989,119.94299082000362,53475.87179688 2024-05-27,12:48:51.000,148,11035971,13525,0,1716814130,13061.988297949989,119.99938385999849,53475.86480976 2024-05-27,12:48:52.000,148,11035967,13565,0,1716814131,13061.968089019989,120.03462951000256,53475.857822640006 2024-05-27,12:48:53.000,148,11036059,13645,0,1716814132,13062.028715809989,120.04872777000128,53475.96961656001 2024-05-27,12:48:54.000,148,11036004,13525,0,1716814133,13062.042188429994,120.10512081000343,53475.96262944 2024-05-27,12:48:55.000,148,11035980,13325,0,1716814134,13062.035452119999,120.14036646000022,53475.88577112 2024-05-27,12:48:56.000,148,11035986,13725,0,1716814135,13062.10955152999,120.1756121100043,53475.93468096 2024-05-27,12:48:57.000,148,11035993,13725,0,1716814136,13062.14996938999,120.18971037000301,53475.99057792 2024-05-27,12:48:58.000,148,11036004,13525,0,1716814137,13062.14996938999,120.21790689000045,53475.97660368001 2024-05-27,12:48:59.000,148,11036018,13685,0,1716814138,13062.17691463,120.22495601999981,53475.99057792 2024-05-27,12:49:00.000,148,11036005,13725,0,1716814139,13062.19712356,120.28134906000196,53475.94865520001 2024-05-27,12:49:01.000,148,11035999,14045,0,1716814140,13062.27795928,120.30249645000004,53476.01852640001 2024-05-27,12:49:02.000,148,11035966,13525,0,1716814141,13062.27122296999,120.38003688000026,53475.9835908 2024-05-27,12:49:03.000,148,11036001,13645,0,1716814142,13062.33858607,120.43642992000241,53476.03250064 2024-05-27,12:49:04.000,148,11036018,13765,0,1716814143,13062.29816821,120.4716755699992,53476.06044912 2024-05-27,12:49:05.000,148,11035969,13325,0,1716814144,13062.385740239995,120.52806861000136,53476.10935896 2024-05-27,12:49:06.000,148,11036015,13565,0,1716814145,13062.37900393,120.55626512999879,53475.99756504001 2024-05-27,12:49:07.000,148,11035988,13925,0,1716814146,13062.43289440999,120.59151078000286,53476.03948776 2024-05-27,12:49:08.000,148,11035992,13685,0,1716814147,13062.446367029996,120.60560904000158,53476.08141048 2024-05-27,12:49:09.000,148,11036016,14205,0,1716814148,13062.466575959996,120.6197073000003,53476.09538472001 2024-05-27,12:49:10.000,148,11035992,13565,0,1716814149,13062.43289440999,120.68314947000181,53476.0883976 2024-05-27,12:49:11.000,148,11035972,14165,0,1716814150,13062.41268547999,120.7183951199986,53476.14429456001 2024-05-27,12:49:12.000,148,11036007,14045,0,1716814151,13062.446367029996,120.70429685999989,53476.10237184 2024-05-27,12:49:13.000,148,11036012,13565,0,1716814152,13062.446367029996,120.76068990000203,53476.18621728001 2024-05-27,12:49:14.000,148,11035996,13725,0,1716814153,13062.446367029996,120.78183729000011,53476.27006272 2024-05-27,12:49:15.000,148,11035981,13725,0,1716814154,13062.426158099996,120.7677390300014,53476.23512712001 2024-05-27,12:49:16.000,148,11036002,13485,0,1716814155,13062.446367029996,120.78183729000011,53476.18621728001 2024-05-27,12:49:17.000,148,11036037,13285,0,1716814156,13062.405949169995,120.77478816000075,53476.22115288 2024-05-27,12:49:18.000,148,11036022,13765,0,1716814157,13062.365531309995,120.81708294000418,53476.18621728001 2024-05-27,12:49:19.000,148,11035998,13405,0,1716814158,13062.365531309995,120.81708294000418,53476.0883976 2024-05-27,12:49:20.000,148,11036033,13565,0,1716814159,13062.325113449995,120.82413207000354,53476.13032032 2024-05-27,12:49:21.000,148,11036001,13565,0,1716814160,13062.29143189999,120.82413207000354,53476.21416576001 2024-05-27,12:49:22.000,148,11035996,13565,0,1716814161,13062.25101403999,120.81003381000482,53476.21416576001 2024-05-27,12:49:23.000,148,11035992,13845,0,1716814162,13062.21059617999,120.78888641999947,53476.17923016 2024-05-27,12:49:24.000,148,11036001,13885,0,1716814163,13062.19038724999,120.78888641999947,53476.23512712001 2024-05-27,12:49:25.000,148,11035982,13925,0,1716814164,13062.096078909999,120.7677390300014,53476.21416576001 2024-05-27,12:49:26.000,148,11036008,14125,0,1716814165,13062.082606289994,120.79593554999883,53476.22115288 2024-05-27,12:49:27.000,148,11035989,13205,0,1716814166,13062.021979499994,120.78183729000011,53476.193204400006 2024-05-27,12:49:28.000,148,11036001,13805,0,1716814167,13061.934407469998,120.73954251000396,53476.22814 2024-05-27,12:49:29.000,148,11036001,13365,0,1716814168,13061.914198539998,120.76068990000203,53476.23512712001 2024-05-27,12:49:30.000,148,11035976,13405,0,1716814169,13061.907462229989,120.7324933800046,53476.193204400006 2024-05-27,12:49:31.000,148,11036015,13565,0,1716814170,13061.914198539998,120.72544424999796,53476.1582688 2024-05-27,12:49:32.000,148,11035992,13725,0,1716814171,13061.873780679998,120.71134598999924,53476.13032032 2024-05-27,12:49:33.000,148,11036025,13765,0,1716814172,13061.819890199993,120.70429685999989,53476.13730744001 2024-05-27,12:49:34.000,148,11035977,13645,0,1716814173,13061.799681269993,120.64085468999838,53476.15128168 2024-05-27,12:49:35.000,148,11036011,13765,0,1716814174,13061.759263409993,120.66905121000309,53476.21416576001 2024-05-27,12:49:36.000,148,11035985,13565,0,1716814175,13061.752527099998,120.61265817000094,53476.13032032 2024-05-27,12:49:37.000,148,11035992,13525,0,1716814176,13061.739054479993,120.66200208000373,53476.1582688 2024-05-27,12:49:38.000,148,11035997,13485,0,1716814177,13061.705372930002,120.68314947000181,53476.17923016 2024-05-27,12:49:39.000,148,11035965,13165,0,1716814178,13061.698636619993,120.69019860000117,53476.21416576001 2024-05-27,12:49:40.000,148,11035957,13285,0,1716814179,13061.685164000002,120.63380555999902,53476.10935896 2024-05-27,12:49:41.000,148,11035967,13685,0,1716814180,13061.664955070002,120.66200208000373,53476.193204400006 2024-05-27,12:49:42.000,148,11035981,13445,0,1716814181,13061.624537210002,120.62675642999966,53476.24910136 2024-05-27,12:49:43.000,148,11035975,13725,0,1716814182,13061.611064589997,120.63380555999902,53476.13730744001 2024-05-27,12:49:44.000,148,11036016,13685,0,1716814183,13061.577383039992,120.66200208000373,53476.11634608001 2024-05-27,12:49:45.000,148,11036010,13805,0,1716814184,13061.584119350002,120.66905121000309,53476.15128168 2024-05-27,12:49:46.000,148,11035978,13725,0,1716814185,13061.557174109992,120.66200208000373,53476.10237184 2024-05-27,12:49:47.000,148,11035945,13565,0,1716814186,13061.557174109992,120.72544424999796,53476.09538472001 2024-05-27,12:49:48.000,148,11036016,13485,0,1716814187,13061.590855659997,120.76068990000203,53476.16525592001 2024-05-27,12:49:49.000,148,11035995,13525,0,1716814188,13061.604328280002,120.75364077000268,53476.14429456001 2024-05-27,12:49:50.000,148,11035994,13725,0,1716814189,13061.550437799997,120.78888641999947,53476.074423360005 2024-05-27,12:49:51.000,148,11035978,13445,0,1716814190,13061.557174109992,120.81708294000418,53476.08141048 2024-05-27,12:49:52.000,148,11036030,13085,0,1716814191,13061.543701490002,120.85232859000098,53476.06044912 2024-05-27,12:49:53.000,148,11035984,13125,0,1716814192,13061.557174109992,120.84527946000162,53476.053462 2024-05-27,12:49:54.000,148,11035969,13565,0,1716814193,13061.536965179992,120.90872163000313,53476.11634608001 2024-05-27,12:49:55.000,148,11035986,13525,0,1716814194,13061.516756249992,120.94396727999992,53476.06044912 2024-05-27,12:49:56.000,148,11035952,13365,0,1716814195,13061.530228869997,120.979212930004,53476.04647488001 2024-05-27,12:49:57.000,148,11035994,13645,0,1716814196,13061.530228869997,120.98626206000336,53476.025513520006 2024-05-27,12:49:58.000,148,11035971,13765,0,1716814197,13061.516756249992,121.06380249000358,53476.004552160004 2024-05-27,12:49:59.000,148,11035998,13565,0,1716814198,13061.550437799997,121.06380249000358,53476.053462 2024-05-27,12:50:00.000,148,11036024,13805,0,1716814199,13061.523492560002,121.09904814000038,53476.053462 2024-05-27,12:50:01.000,148,11035975,13605,0,1716814200,13061.584119350002,121.13429379000445,53476.01852640001 2024-05-27,12:50:02.000,148,11035959,13565,0,1716814201,13061.671691379997,121.20478508999804,53476.06044912 2024-05-27,12:50:03.000,148,11036005,13365,0,1716814202,13061.685164000002,121.18363769999996,53476.074423360005 2024-05-27,12:50:04.000,148,11036017,13565,0,1716814203,13061.705372930002,121.20478508999804,53476.0883976 2024-05-27,12:50:05.000,148,11036011,13725,0,1716814204,13061.745790790003,121.2259324800034,53476.04647488001 2024-05-27,12:50:06.000,148,11035948,13605,0,1716814205,13061.813153889998,121.2259324800034,53476.06044912 2024-05-27,12:50:07.000,148,11035993,13565,0,1716814206,13061.873780679998,121.24707987000147,53476.01852640001 2024-05-27,12:50:08.000,148,11036000,13445,0,1716814207,13061.961352709994,121.2893746500049,53476.10935896 2024-05-27,12:50:09.000,148,11035972,13565,0,1716814208,13062.028715809989,121.28232551999827,53476.074423360005 2024-05-27,12:50:10.000,148,11035990,13805,0,1716814209,13062.096078909999,121.29642378000426,53476.074423360005 2024-05-27,12:50:11.000,148,11035961,13565,0,1716814210,13062.17017831999,121.27527638999891,53476.10237184 2024-05-27,12:50:12.000,148,11035953,13845,0,1716814211,13062.21733249,121.2893746500049,53476.10935896 2024-05-27,12:50:13.000,148,11035960,13605,0,1716814212,13062.304904519995,121.26117813000019,53476.16525592001 2024-05-27,12:50:14.000,148,11035964,13845,0,1716814213,13062.33858607,121.28232551999827,53476.20019152 2024-05-27,12:50:15.000,148,11035959,13405,0,1716814214,13062.39247654999,121.28232551999827,53476.16525592001 2024-05-27,12:50:16.000,148,11035960,13445,0,1716814215,13062.45310333999,121.24003074000211,53476.27006272 2024-05-27,12:50:17.000,148,11035963,13885,0,1716814216,13062.513730129991,121.24707987000147,53476.23512712001 2024-05-27,12:50:18.000,148,11035971,13725,0,1716814217,13062.493521199991,121.25412900000083,53476.20019152 2024-05-27,12:50:19.000,148,11036008,13365,0,1716814218,13062.554147989991,121.26117813000019,53476.23512712001 2024-05-27,12:50:20.000,148,11035996,13685,0,1716814219,13062.5608843,121.2893746500049,53476.23512712001 2024-05-27,12:50:21.000,148,11035947,13805,0,1716814220,13062.567620609996,121.26117813000019,53476.20717864 2024-05-27,12:50:22.000,148,11035947,13685,0,1716814221,13062.574356919991,121.29642378000426,53476.23512712001 2024-05-27,12:50:23.000,148,11035979,13925,0,1716814222,13062.614774779991,121.29642378000426,53476.25608848 2024-05-27,12:50:24.000,148,11036003,13565,0,1716814223,13062.621511090001,121.31052204000298,53476.35390816001 2024-05-27,12:50:25.000,148,11035992,13325,0,1716814224,13062.614774779991,121.34576768999978,53476.31198544001 2024-05-27,12:50:26.000,148,11035972,13645,0,1716814225,13062.601302160001,121.38101334000385,53476.31198544001 2024-05-27,12:50:27.000,148,11035971,13725,0,1716814226,13062.594565849991,121.3880624700032,53476.31897256 2024-05-27,12:50:28.000,148,11036005,13565,0,1716814227,13062.5608843,121.37396421000449,53476.32595968 2024-05-27,12:50:29.000,148,11035941,13765,0,1716814228,13062.533939059991,121.36691507999785,53476.291024080005 2024-05-27,12:50:30.000,148,11035951,13765,0,1716814229,13062.52046644,121.40216073000192,53476.32595968 2024-05-27,12:50:31.000,148,11035971,13725,0,1716814230,13062.486784889996,121.38101334000385,53476.40281800001 2024-05-27,12:50:32.000,148,11035992,13765,0,1716814231,13062.43963072,121.42330812,53476.33294680001 2024-05-27,12:50:33.000,148,11035990,13805,0,1716814232,13062.39921286,121.42330812,53476.35390816001 2024-05-27,12:50:34.000,148,11035996,13485,0,1716814233,13062.37900393,121.41625899000064,53476.360895280006 2024-05-27,12:50:35.000,148,11035977,13765,0,1716814234,13062.365531309995,121.45150464000471,53476.35390816001 2024-05-27,12:50:36.000,148,11035986,13445,0,1716814235,13062.33858607,121.42330812,53476.409805120005 2024-05-27,12:50:37.000,148,11035993,13565,0,1716814236,13062.264486659995,121.45150464000471,53476.33294680001 2024-05-27,12:50:38.000,148,11035982,13565,0,1716814237,13062.23754142,121.42330812,53476.24910136 2024-05-27,12:50:39.000,148,11036007,13205,0,1716814238,13062.244277729995,121.45855377000407,53476.31198544001 2024-05-27,12:50:40.000,148,11035976,13925,0,1716814239,13062.19712356,121.40920986000128,53476.2980112 2024-05-27,12:50:41.000,148,11035991,13645,0,1716814240,13062.19038724999,121.46560290000343,53476.31198544001 2024-05-27,12:50:42.000,148,11035964,13685,0,1716814241,13062.21059617999,121.44445550999808,53476.31897256 2024-05-27,12:50:43.000,148,11035963,13485,0,1716814242,13062.19038724999,121.42330812,53476.37486952 2024-05-27,12:50:44.000,148,11035961,13885,0,1716814243,13062.203859869995,121.41625899000064,53476.35390816001 2024-05-27,12:50:45.000,148,11035967,13605,0,1716814244,13062.19712356,121.43035724999936,53476.39583088 2024-05-27,12:50:46.000,148,11035998,13325,0,1716814245,13062.183650939995,121.43740637999872,53476.33294680001 2024-05-27,12:50:47.000,148,11035954,13725,0,1716814246,13062.19038724999,121.45855377000407,53476.33294680001 2024-05-27,12:50:48.000,148,11035980,13445,0,1716814247,13062.17691463,121.45150464000471,53476.3678824 2024-05-27,12:50:49.000,148,11035976,13405,0,1716814248,13062.203859869995,121.43035724999936,53476.44474072 2024-05-27,12:50:50.000,148,11035971,13565,0,1716814249,13062.19712356,121.47970116000215,53476.37486952 2024-05-27,12:50:51.000,148,11035962,13525,0,1716814250,13062.224068799995,121.47970116000215,53476.3678824 2024-05-27,12:50:52.000,148,11035914,13565,0,1716814251,13062.21733249,121.52904506999766,53476.3678824 2024-05-27,12:50:53.000,148,11035902,13645,0,1716814252,13062.21733249,121.55019246000302,53476.42377936 2024-05-27,12:50:54.000,148,11035956,13645,0,1716814253,13062.203859869995,121.5713398500011,53476.4377536 2024-05-27,12:50:55.000,148,11035948,13965,0,1716814254,13062.224068799995,121.59248723999917,53476.44474072 2024-05-27,12:50:56.000,148,11035956,13845,0,1716814255,13062.264486659995,121.62773289000324,53476.39583088 2024-05-27,12:50:57.000,148,11035935,13565,0,1716814256,13062.25775035,121.62068376000389,53476.3678824 2024-05-27,12:50:58.000,148,11035978,13645,0,1716814257,13062.31164082999,121.64888028000132,53476.35390816001 2024-05-27,12:50:59.000,148,11035971,13445,0,1716814258,13062.31164082999,121.66297854000004,53476.41679224 2024-05-27,12:51:00.000,148,11035959,13445,0,1716814259,13062.35205868999,121.66297854000004,53476.37486952 2024-05-27,12:51:01.000,148,11036021,13885,0,1716814260,13062.39921286,121.65592941000068,53476.40281800001 2024-05-27,12:51:02.000,148,11035924,13765,0,1716814261,13062.47331226999,121.69117506000475,53476.4377536 2024-05-27,12:51:03.000,148,11035905,13685,0,1716814262,13062.506993819996,121.70527332000347,53476.38884376 2024-05-27,12:51:04.000,148,11035900,13525,0,1716814263,13062.52046644,121.72642071000155,53476.44474072 2024-05-27,12:51:05.000,148,11035946,13765,0,1716814264,13062.554147989991,121.74051897000027,53476.51461192 2024-05-27,12:51:06.000,148,11035928,13605,0,1716814265,13062.628247399996,121.74756809999963,53476.53557328 2024-05-27,12:51:07.000,148,11035897,13645,0,1716814266,13062.581093230001,121.75461722999898,53476.46570208 2024-05-27,12:51:08.000,148,11035937,13485,0,1716814267,13062.641720020001,121.7687154899977,53476.51461192 2024-05-27,12:51:09.000,148,11035956,13885,0,1716814268,13062.661928950001,121.81101027000113,53476.5425604 2024-05-27,12:51:10.000,148,11035917,13845,0,1716814269,13062.682137880001,121.85330505000456,53476.49365056 2024-05-27,12:51:11.000,148,11035941,13525,0,1716814270,13062.722555740002,121.84625591999793,53476.507624800004 2024-05-27,12:51:12.000,148,11035936,13205,0,1716814271,13062.783182530002,121.85330505000456,53476.52159904001 2024-05-27,12:51:13.000,148,11035941,13565,0,1716814272,13062.823600390002,121.8180594000005,53476.528586160006 2024-05-27,12:51:14.000,148,11035934,13565,0,1716814273,13062.857281939992,121.8180594000005,53476.49365056 2024-05-27,12:51:15.000,148,11035891,13365,0,1716814274,13062.897699799993,121.83215765999921,53476.58448312 2024-05-27,12:51:16.000,148,11035917,13685,0,1716814275,13062.911172419997,121.8180594000005,53476.55653464 2024-05-27,12:51:17.000,148,11035924,13285,0,1716814276,13062.958326589993,121.77576462000434,53476.54954752001 2024-05-27,12:51:18.000,148,11035943,13485,0,1716814277,13062.944853970002,121.78986288000306,53476.51461192 2024-05-27,12:51:19.000,148,11035948,13485,0,1716814278,13062.998744449993,121.7828137500037,53476.57050888001 2024-05-27,12:51:20.000,148,11035932,14045,0,1716814279,13063.025689689988,121.77576462000434,53476.47967632001 2024-05-27,12:51:21.000,148,11035951,13925,0,1716814280,13063.045898619988,121.76166635999834,53476.53557328 2024-05-27,12:51:22.000,148,11035920,13645,0,1716814281,13063.086316479988,121.77576462000434,53476.54954752001 2024-05-27,12:51:23.000,148,11035878,13485,0,1716814282,13063.173888509999,121.7687154899977,53476.59147024 2024-05-27,12:51:24.000,148,11035935,13525,0,1716814283,13063.187361129989,121.77576462000434,53476.66134144 2024-05-27,12:51:25.000,148,11035959,13565,0,1716814284,13063.180624819994,121.7828137500037,53476.626405840005 2024-05-27,12:51:26.000,148,11035914,13565,0,1716814285,13063.160415889994,121.80396114000177,53476.577496000005 2024-05-27,12:51:27.000,148,11035964,13965,0,1716814286,13063.187361129989,121.78986288000306,53476.577496000005 2024-05-27,12:51:28.000,148,11035942,13565,0,1716814287,13063.180624819994,121.7687154899977,53476.61941872001 2024-05-27,12:51:29.000,148,11035943,13805,0,1716814288,13063.133470649998,121.7687154899977,53476.59147024 2024-05-27,12:51:30.000,148,11035924,13685,0,1716814289,13063.106525409989,121.81101027000113,53476.675315680004 2024-05-27,12:51:31.000,148,11035936,14005,0,1716814290,13063.106525409989,121.7828137500037,53476.60544448 2024-05-27,12:51:32.000,148,11035933,13565,0,1716814291,13063.066107549988,121.7828137500037,53476.68928992001 2024-05-27,12:51:33.000,148,11035932,13765,0,1716814292,13063.045898619988,121.78986288000306,53476.640380079996 2024-05-27,12:51:34.000,148,11035905,13245,0,1716814293,13062.998744449993,121.7828137500037,53476.59147024 2024-05-27,12:51:35.000,148,11035914,13645,0,1716814294,13062.951590279998,121.81101027000113,53476.63339296 2024-05-27,12:51:36.000,148,11035948,14005,0,1716814295,13062.911172419997,121.83215765999921,53476.66134144 2024-05-27,12:51:37.000,148,11035914,13365,0,1716814296,13062.850545629997,121.78986288000306,53476.59845736001 2024-05-27,12:51:38.000,148,11035930,13605,0,1716814297,13062.816864079992,121.7828137500037,53476.61941872001 2024-05-27,12:51:39.000,148,11035935,13645,0,1716814298,13062.789918839997,121.78986288000306,53476.528586160006 2024-05-27,12:51:40.000,148,11035898,14085,0,1716814299,13062.736028359992,121.79691201000242,53476.5425604 2024-05-27,12:51:41.000,148,11035951,13845,0,1716814300,13062.756237289992,121.78986288000306,53476.63339296 2024-05-27,12:51:42.000,148,11035953,13245,0,1716814301,13062.769709909997,121.77576462000434,53476.577496000005 2024-05-27,12:51:43.000,148,11035953,13365,0,1716814302,13062.749500979997,121.83215765999921,53476.54954752001 2024-05-27,12:51:44.000,148,11035949,13485,0,1716814303,13062.762973600002,121.83215765999921,53476.57050888001 2024-05-27,12:51:45.000,148,11035939,13685,0,1716814304,13062.783182530002,121.83215765999921,53476.577496000005 2024-05-27,12:51:46.000,148,11035977,13845,0,1716814305,13062.742764670002,121.83215765999921,53476.55653464 2024-05-27,12:51:47.000,148,11035907,13405,0,1716814306,13062.776446219992,121.86740331000328,53476.54954752001 2024-05-27,12:51:48.000,148,11035926,13605,0,1716814307,13062.742764670002,121.83920678999857,53476.507624800004 2024-05-27,12:51:49.000,148,11035947,13605,0,1716814308,13062.803391460002,121.85330505000456,53476.57050888001 2024-05-27,12:51:50.000,148,11035944,13405,0,1716814309,13062.776446219992,121.86740331000328,53476.6124316 2024-05-27,12:51:51.000,148,11035939,13565,0,1716814310,13062.776446219992,121.82510852999985,53476.59147024 2024-05-27,12:51:52.000,148,11035875,13685,0,1716814311,13062.783182530002,121.8180594000005,53476.53557328 2024-05-27,12:51:53.000,148,11035947,13445,0,1716814312,13062.789918839997,121.81101027000113,53476.6124316 2024-05-27,12:51:54.000,148,11035956,13605,0,1716814313,13062.830336699997,121.82510852999985,53476.58448312 2024-05-27,12:51:55.000,148,11035946,13605,0,1716814314,13062.789918839997,121.76166635999834,53476.55653464 2024-05-27,12:51:56.000,148,11035950,13285,0,1716814315,13062.810127769997,121.74051897000027,53476.61941872001 2024-05-27,12:51:57.000,148,11035888,13605,0,1716814316,13062.796655149992,121.7687154899977,53476.56352176 2024-05-27,12:51:58.000,148,11035963,13485,0,1716814317,13062.830336699997,121.74756809999963,53476.59845736001 2024-05-27,12:51:59.000,148,11035889,13605,0,1716814318,13062.810127769997,121.74756809999963,53476.640380079996 2024-05-27,12:52:00.000,148,11035943,13645,0,1716814319,13062.796655149992,121.71937158000219,53476.59845736001 2024-05-27,12:52:01.000,148,11035898,13765,0,1716814320,13062.796655149992,121.64888028000132,53476.626405840005 2024-05-27,12:52:02.000,148,11035928,13685,0,1716814321,13062.783182530002,121.64183115000196,53476.60544448 2024-05-27,12:52:03.000,148,11035948,13445,0,1716814322,13062.736028359992,121.64888028000132,53476.61941872001 2024-05-27,12:52:04.000,148,11035934,13645,0,1716814323,13062.736028359992,121.59248723999917,53476.58448312 2024-05-27,12:52:05.000,148,11035922,13685,0,1716814324,13062.729292049997,121.56429072000174,53476.528586160006 2024-05-27,12:52:06.000,148,11035924,13965,0,1716814325,13062.722555740002,121.54314333000366,53476.60544448 2024-05-27,12:52:07.000,148,11035939,13405,0,1716814326,13062.729292049997,121.49379942000087,53476.626405840005 2024-05-27,12:52:08.000,148,11035930,13205,0,1716814327,13062.715819429992,121.50084855000023,53476.60544448 2024-05-27,12:52:09.000,148,11035934,13725,0,1716814328,13062.695610499992,121.47970116000215,53476.60544448 2024-05-27,12:52:10.000,148,11035917,13805,0,1716814329,13062.702346810001,121.45150464000471,53476.57050888001 2024-05-27,12:52:11.000,148,11035901,13645,0,1716814330,13062.756237289992,121.40920986000128,53476.56352176 2024-05-27,12:52:12.000,148,11035923,13485,0,1716814331,13062.736028359992,121.3880624700032,53476.57050888001 2024-05-27,12:52:13.000,148,11035926,13405,0,1716814332,13062.776446219992,121.3246203000017,53476.58448312 2024-05-27,12:52:14.000,148,11035976,13325,0,1716814333,13062.749500979997,121.31757117000234,53476.58448312 2024-05-27,12:52:15.000,148,11035916,13365,0,1716814334,13062.736028359992,121.23298161000275,53476.64736720001 2024-05-27,12:52:16.000,148,11035936,13565,0,1716814335,13062.736028359992,121.16953944000124,53476.59147024 2024-05-27,12:52:17.000,148,11035909,13725,0,1716814336,13062.736028359992,121.15544118000253,53476.58448312 2024-05-27,12:52:18.000,148,11035901,13925,0,1716814337,13062.789918839997,121.10609726999974,53476.5425604 2024-05-27,12:52:19.000,148,11035902,13605,0,1716814338,13062.816864079992,121.07085162000294,53476.55653464 2024-05-27,12:52:20.000,148,11035938,13645,0,1716814339,13062.870754559997,121.01445858000079,53476.48666344 2024-05-27,12:52:21.000,148,11035900,13565,0,1716814340,13062.884227180002,120.95101640999928,53476.49365056 2024-05-27,12:52:22.000,148,11035916,13765,0,1716814341,13062.931381349998,120.88052510999842,53476.60544448 2024-05-27,12:52:23.000,148,11035908,13725,0,1716814342,13062.944853970002,120.85232859000098,53476.6124316 2024-05-27,12:52:24.000,148,11035898,13925,0,1716814343,13062.931381349998,120.78183729000011,53476.53557328 2024-05-27,12:52:25.000,148,11035933,13325,0,1716814344,13062.917908729993,120.75364077000268,53476.54954752001 2024-05-27,12:52:26.000,148,11035912,13565,0,1716814345,13062.897699799993,120.69724773000053,53476.56352176 2024-05-27,12:52:27.000,148,11035883,14085,0,1716814346,13062.958326589993,120.63380555999902,53476.59845736001 2024-05-27,12:52:28.000,148,11035902,13605,0,1716814347,13062.965062900003,120.59855991000222,53476.60544448 2024-05-27,12:52:29.000,148,11035935,13485,0,1716814348,13063.012217069998,120.54216687000007,53476.626405840005 2024-05-27,12:52:30.000,148,11035927,13405,0,1716814349,13062.992008139998,120.46462643999985,53476.56352176 2024-05-27,12:52:31.000,148,11035934,13685,0,1716814350,13062.971799209998,120.43642992000241,53476.528586160006 2024-05-27,12:52:32.000,148,11035917,13645,0,1716814351,13062.978535519993,120.38708600999962,53476.53557328 2024-05-27,12:52:33.000,148,11035884,13325,0,1716814352,13062.917908729993,120.30249645000004,53476.49365056 2024-05-27,12:52:34.000,148,11035903,13525,0,1716814353,13062.911172419997,120.25315254000452,53476.51461192 2024-05-27,12:52:35.000,148,11035905,13645,0,1716814354,13062.830336699997,120.22495601999981,53476.47967632001 2024-05-27,12:52:36.000,148,11035909,13525,0,1716814355,13062.870754559997,120.1262682000015,53476.4377536 2024-05-27,12:52:37.000,148,11035903,13725,0,1716814356,13062.803391460002,120.11921907000215,53476.458714960005 2024-05-27,12:52:38.000,148,11035932,13445,0,1716814357,13062.776446219992,120.04872777000128,53476.507624800004 2024-05-27,12:52:39.000,148,11035899,13565,0,1716814358,13062.783182530002,119.99233472999913,53476.472689199996 2024-05-27,12:52:40.000,148,11035932,13645,0,1716814359,13062.709083119997,119.95003995000297,53476.528586160006 2024-05-27,12:52:41.000,148,11035955,13685,0,1716814360,13062.675401569992,119.9288925600049,53476.472689199996 2024-05-27,12:52:52.000,148,11035864,13525,0,1716814371,13062.41268547999,119.47774824000226,53476.33294680001 2024-05-27,12:52:53.000,148,11035905,13685,0,1716814372,13062.37226761999,119.44955172000482,53476.27006272 2024-05-27,12:52:54.000,148,11035930,13245,0,1716814373,13062.345322379995,119.3720112900046,53476.28403696001 2024-05-27,12:52:55.000,148,11035915,13605,0,1716814374,13062.31164082999,119.31561825000244,53476.21416576001 2024-05-27,12:52:56.000,148,11035895,13805,0,1716814375,13062.244277729995,119.27332346999901,53476.22115288 2024-05-27,12:52:57.000,148,11035950,13605,0,1716814376,13062.25775035,119.23807782000222,53476.16525592001 2024-05-27,12:52:58.000,148,11035949,13765,0,1716814377,13062.224068799995,119.16758652000135,53476.18621728001 2024-05-27,12:52:59.000,148,11035939,13685,0,1716814378,13062.17017831999,119.13939000000391,53476.13730744001 2024-05-27,12:53:00.000,148,11035882,13285,0,1716814379,13062.14996938999,119.06184957000369,53476.22814 2024-05-27,12:53:01.000,148,11035894,13805,0,1716814380,13062.062397359994,119.03365304999897,53476.20019152 2024-05-27,12:53:02.000,148,11035863,13525,0,1716814381,13062.028715809989,119.00545653000154,53476.23512712001 2024-05-27,12:53:03.000,148,11035908,13885,0,1716814382,13061.954616399998,118.95611261999875,53476.11634608001 2024-05-27,12:53:04.000,148,11035927,13645,0,1716814383,13061.974825329999,118.89971958000388,53476.10935896 2024-05-27,12:53:05.000,148,11035885,13605,0,1716814384,13061.900725919993,118.84332654000173,53476.10237184 2024-05-27,12:53:06.000,148,11035913,13925,0,1716814385,13061.873780679998,118.81513002000429,53476.053462 2024-05-27,12:53:07.000,148,11035916,13605,0,1716814386,13061.853571749998,118.79398262999894,53476.04647488001 2024-05-27,12:53:08.000,148,11035882,13325,0,1716814387,13061.792944959998,118.71644219999871,53476.025513520006 2024-05-27,12:53:09.000,148,11035909,13565,0,1716814388,13061.786208649988,118.69529481000063,53476.04647488001 2024-05-27,12:53:10.000,148,11035872,13605,0,1716814389,13061.712109239998,118.60365612000169,53476.004552160004 2024-05-27,12:53:11.000,148,11035914,13605,0,1716814390,13061.624537210002,118.58250873000361,53476.004552160004 2024-05-27,12:53:12.000,148,11035849,13805,0,1716814391,13061.597591969992,118.5190665600021,53475.97660368001 2024-05-27,12:53:13.000,148,11035868,13765,0,1716814392,13061.523492560002,118.47677177999867,53475.94166808 2024-05-27,12:53:14.000,148,11035926,13765,0,1716814393,13061.469602079997,118.42742787000316,53475.92070672 2024-05-27,12:53:15.000,148,11035891,13565,0,1716814394,13061.402238980001,118.42742787000316,53475.94166808 2024-05-27,12:53:16.000,148,11035883,13685,0,1716814395,13061.355084809991,118.37808396000037,53475.89275824 2024-05-27,12:53:17.000,148,11035875,13565,0,1716814396,13061.328139569996,118.37103483000101,53475.87878400001 2024-05-27,12:53:18.000,148,11035936,13605,0,1716814397,13061.294458019991,118.33578918000421,53475.85083552001 2024-05-27,12:53:19.000,148,11035925,13925,0,1716814398,13061.22035861,118.32874005000485,53475.75301584 2024-05-27,12:53:20.000,148,11035953,13645,0,1716814399,13061.15973182,118.32169091999822,53475.74602872 2024-05-27,12:53:21.000,148,11035924,13845,0,1716814400,13061.13952289,118.31464178999886,53475.739041600005 2024-05-27,12:53:22.000,148,11035877,13925,0,1716814401,13061.09910503,118.34283831000357,53475.78096432001 2024-05-27,12:53:23.000,148,11035912,13525,0,1716814402,13061.025005619995,118.3075926599995,53475.68314464001 2024-05-27,12:53:24.000,148,11035890,13645,0,1716814403,13061.03174192999,118.29349440000078,53475.69711888 2024-05-27,12:53:25.000,148,11035975,13485,0,1716814404,13060.99132406999,118.32874005000485,53475.64820904 2024-05-27,12:53:26.000,148,11035876,13805,0,1716814405,13060.99806038,118.33578918000421,53475.58532496 2024-05-27,12:53:27.000,148,11035897,13565,0,1716814406,13060.99806038,118.31464178999886,53475.60628632 2024-05-27,12:53:28.000,148,11035949,13445,0,1716814407,13060.97111513999,118.32169091999822,53475.59231208001 2024-05-27,12:53:29.000,148,11035948,14045,0,1716814408,13060.95090620999,118.32169091999822,53475.57833784 2024-05-27,12:53:30.000,148,11035947,13565,0,1716814409,13060.903752039994,118.33578918000421,53475.51545376001 2024-05-27,12:53:31.000,148,11035936,13885,0,1716814410,13060.89027941999,118.32874005000485,53475.51545376001 2024-05-27,12:53:32.000,148,11035922,13725,0,1716814411,13060.89701573,118.39218221999909,53475.46654392001 2024-05-27,12:53:33.000,148,11035922,13805,0,1716814412,13060.89701573,118.37808396000037,53475.48750528 2024-05-27,12:53:34.000,148,11035899,14205,0,1716814413,13060.89027941999,118.4203787400038,53475.48051816 2024-05-27,12:53:35.000,148,11035922,13405,0,1716814414,13060.89027941999,118.44152613000188,53475.48051816 2024-05-27,12:53:36.000,148,11035949,13565,0,1716814415,13060.903752039994,118.44152613000188,53475.46654392001 2024-05-27,12:53:37.000,148,11035929,13565,0,1716814416,13060.89701573,118.47677177999867,53475.46654392001 2024-05-27,12:53:38.000,148,11035871,13725,0,1716814417,13060.883543109994,118.50496830000338,53475.42462120001 2024-05-27,12:53:39.000,148,11035940,13405,0,1716814418,13060.91048834999,118.50496830000338,53475.46654392001 2024-05-27,12:53:40.000,148,11035924,13605,0,1716814419,13060.84986155999,118.52611569000146,53475.501479520004 2024-05-27,12:53:41.000,148,11035910,13565,0,1716814420,13060.795971079999,118.51201743000274,53475.39667272001 2024-05-27,12:53:42.000,148,11035915,13885,0,1716814421,13060.721871669994,118.5543122099989,53475.3198144 2024-05-27,12:53:43.000,148,11035870,13925,0,1716814422,13060.701662739993,118.65300003000448,53475.36173712 2024-05-27,12:53:44.000,148,11035914,14045,0,1716814423,13060.647772259988,118.62480350999977,53475.36872424 2024-05-27,12:53:45.000,148,11035900,13645,0,1716814424,13060.647772259988,118.66004916000384,53475.30584016001 2024-05-27,12:53:46.000,148,11035997,13405,0,1716814425,13060.641035949993,118.66004916000384,53475.36173712 2024-05-27,12:53:47.000,148,11035936,13605,0,1716814426,13060.614090709998,118.6670982900032,53475.354750000006 2024-05-27,12:53:48.000,148,11035924,13405,0,1716814427,13060.587145469988,118.68119655000191,53475.31282728 2024-05-27,12:53:49.000,148,11035933,13605,0,1716814428,13060.539991299993,118.70234393999999,53475.29186592 2024-05-27,12:53:50.000,148,11035933,13405,0,1716814429,13060.580409159993,118.7305404600047,53475.29885304001 2024-05-27,12:53:51.000,148,11035888,13645,0,1716814430,13060.560200229993,118.7657861100015,53475.2499432 2024-05-27,12:53:52.000,148,11035962,13685,0,1716814431,13060.573672849998,118.8010317599983,53475.22898184001 2024-05-27,12:53:53.000,148,11035925,13485,0,1716814432,13060.539991299993,118.79398262999894,53475.22898184001 2024-05-27,12:53:54.000,148,11035908,13685,0,1716814433,13060.566936540003,118.82217915000365,53475.166097760004 2024-05-27,12:53:55.000,148,11035939,13605,0,1716814434,13060.593881779998,118.88562131999788,53475.24295608 2024-05-27,12:53:56.000,148,11035939,13565,0,1716814435,13060.600618089993,118.92086697000195,53475.25693032001 2024-05-27,12:53:57.000,148,11035906,13925,0,1716814436,13060.614090709998,118.94906348999939,53475.24295608 2024-05-27,12:53:58.000,148,11035872,13685,0,1716814437,13060.593881779998,118.99840740000218,53475.22898184001 2024-05-27,12:53:59.000,148,11035888,13525,0,1716814438,13060.607354399988,119.00545653000154,53475.13116216001 2024-05-27,12:54:00.000,148,11035889,13565,0,1716814439,13060.614090709998,119.06184957000369,53475.15911064001 2024-05-27,12:54:01.000,148,11035950,13525,0,1716814440,13060.627563329988,119.16758652000135,53475.166097760004 2024-05-27,12:54:02.000,148,11035888,13485,0,1716814441,13060.661244879993,119.19578303999879,53475.15212352 2024-05-27,12:54:03.000,148,11035952,13565,0,1716814442,13060.694926429998,119.26627433999965,53475.15212352 2024-05-27,12:54:04.000,148,11035939,13965,0,1716814443,13060.681453809993,119.33676564000052,53475.13814928001 2024-05-27,12:54:05.000,148,11035909,13565,0,1716814444,13060.715135359998,119.42135520000011,53475.13116216001 2024-05-27,12:54:06.000,148,11035948,13645,0,1716814445,13060.715135359998,119.47774824000226,53475.13116216001 2024-05-27,12:54:07.000,148,11035892,13445,0,1716814446,13060.688190119989,119.5341412800044,53475.19404624 2024-05-27,12:54:08.000,148,11035916,13885,0,1716814447,13060.661244879993,119.604632579998,53475.17308488 2024-05-27,12:54:09.000,148,11035933,13805,0,1716814448,13060.654508569998,119.62577997000335,53475.166097760004 2024-05-27,12:54:10.000,148,11035938,13565,0,1716814449,13060.600618089993,119.69627127000422,53475.117187920005 2024-05-27,12:54:11.000,148,11035893,14045,0,1716814450,13060.614090709998,119.72446779000165,53475.06129096001 2024-05-27,12:54:12.000,148,11035894,13605,0,1716814451,13060.627563329988,119.74561517999973,53475.09622656 2024-05-27,12:54:13.000,148,11035922,13365,0,1716814452,13060.607354399988,119.75971343999845,53475.0752652 2024-05-27,12:54:14.000,148,11035886,13645,0,1716814453,13060.620827019993,119.79495909000252,53475.068278080005 2024-05-27,12:54:15.000,148,11035955,13565,0,1716814454,13060.600618089993,119.82315560999996,53475.117187920005 2024-05-27,12:54:16.000,148,11035892,13805,0,1716814455,13060.641035949993,119.84430299999804,53475.117187920005 2024-05-27,12:54:17.000,148,11035926,13765,0,1716814456,13060.614090709998,119.85840126000403,53475.06129096001 2024-05-27,12:54:18.000,148,11035893,13765,0,1716814457,13060.600618089993,119.90069604000018,53475.06129096001 2024-05-27,12:54:19.000,148,11035903,13365,0,1716814458,13060.593881779998,119.95708908000233,53475.10321368 2024-05-27,12:54:20.000,148,11035941,13805,0,1716814459,13060.614090709998,119.98528559999977,53475.13116216001 2024-05-27,12:54:21.000,148,11035954,13805,0,1716814460,13060.627563329988,119.97118734000105,53475.1451364 2024-05-27,12:54:22.000,148,11035884,13485,0,1716814461,13060.667981189988,120.03462951000256,53475.08923944001 2024-05-27,12:54:23.000,148,11035918,13725,0,1716814462,13060.681453809993,120.07692428999871,53475.068278080005 2024-05-27,12:54:24.000,148,11035904,13885,0,1716814463,13060.681453809993,120.07692428999871,53475.05430384 2024-05-27,12:54:25.000,148,11035912,13685,0,1716814464,13060.708399049989,120.10512081000343,53475.06129096001 2024-05-27,12:54:26.000,148,11035926,13925,0,1716814465,13060.674717499998,120.1262682000015,53475.0752652 2024-05-27,12:54:27.000,148,11035867,13765,0,1716814466,13060.681453809993,120.11216994000279,53475.03334248 2024-05-27,12:54:28.000,148,11035875,13405,0,1716814467,13060.681453809993,120.16856297999766,53475.10321368 2024-05-27,12:54:29.000,148,11035900,13605,0,1716814468,13060.607354399988,120.18266124000365,53475.02635536 2024-05-27,12:54:30.000,148,11035882,13765,0,1716814469,13060.614090709998,120.22495601999981,53475.019368240006 2024-05-27,12:54:31.000,148,11035931,13885,0,1716814470,13060.607354399988,120.24610340999789,53475.03334248 2024-05-27,12:54:32.000,148,11035941,13645,0,1716814471,13060.587145469988,120.26725080000324,53474.97744552 2024-05-27,12:54:33.000,148,11035892,13645,0,1716814472,13060.546727610003,120.29544732000068,53474.95648416 2024-05-27,12:54:34.000,148,11035895,13765,0,1716814473,13060.539991299993,120.32364383999811,53474.99141976001 2024-05-27,12:54:35.000,148,11035910,13405,0,1716814474,13060.560200229993,120.2742999300026,53474.97045840001 2024-05-27,12:54:36.000,148,11035928,13765,0,1716814475,13060.553463919998,120.31659470999875,53474.9355228 2024-05-27,12:54:37.000,148,11035940,13725,0,1716814476,13060.573672849998,120.33069297000475,53474.96347128001 2024-05-27,12:54:38.000,148,11035934,13485,0,1716814477,13060.566936540003,120.39413513999898,53474.949497040005 2024-05-27,12:54:39.000,148,11035938,13525,0,1716814478,13060.513046059998,120.3729877500009,53475.019368240006 2024-05-27,12:54:40.000,148,11035932,13765,0,1716814479,13060.513046059998,120.42938079000305,53474.9355228 2024-05-27,12:54:41.000,148,11035911,13805,0,1716814480,13060.519782369993,120.43642992000241,53474.90757432 2024-05-27,12:54:42.000,148,11035944,13885,0,1716814481,13060.519782369993,120.42233166000369,53474.8656516 2024-05-27,12:54:43.000,148,11035929,13565,0,1716814482,13060.553463919998,120.52806861000136,53474.900587200005 2024-05-27,12:54:44.000,148,11035904,13845,0,1716814483,13060.600618089993,120.55626512999879,53474.998406880004 2024-05-27,12:54:45.000,148,11035926,13365,0,1716814484,13060.647772259988,120.6197073000003,53474.998406880004 2024-05-27,12:54:46.000,148,11035906,13805,0,1716814485,13060.661244879993,120.66905121000309,53474.998406880004 2024-05-27,12:54:47.000,148,11035930,13405,0,1716814486,13060.735344289998,120.75364077000268,53474.89360008001 2024-05-27,12:54:48.000,148,11035857,13405,0,1716814487,13060.748816909989,120.78183729000011,53474.851677360006 2024-05-27,12:54:49.000,148,11035907,13445,0,1716814488,13060.755553219999,120.85232859000098,53474.92154856001 2024-05-27,12:54:50.000,148,11035935,13605,0,1716814489,13060.735344289998,120.90167250000377,53474.92853568 2024-05-27,12:54:51.000,148,11035882,13605,0,1716814490,13060.795971079999,120.979212930004,53474.99141976001 2024-05-27,12:55:12.000,148,11035902,13565,0,1716814511,13061.13952289,121.83215765999921,53474.949497040005 2024-05-27,12:55:13.000,148,11035891,13685,0,1716814512,13061.186677059995,121.90264896000008,53474.87263872001 2024-05-27,12:55:14.000,148,11035870,13485,0,1716814513,13061.17994075,121.93789461000415,53474.96347128001 2024-05-27,12:55:15.000,148,11035913,13965,0,1716814514,13061.19341336999,121.98723851999966,53474.92154856001 2024-05-27,12:55:16.000,148,11035900,13565,0,1716814515,13061.22035861,122.07182807999925,53474.96347128001 2024-05-27,12:55:17.000,148,11035911,13885,0,1716814516,13061.20014968,122.10707373000332,53474.96347128001 2024-05-27,12:55:18.000,148,11035929,14005,0,1716814517,13061.23383122999,122.14231938000012,53474.949497040005 2024-05-27,12:55:19.000,148,11035923,13685,0,1716814518,13061.227094919996,122.18461416000355,53474.94250992001 2024-05-27,12:55:20.000,148,11035852,13245,0,1716814519,13061.22035861,122.2269089399997,53474.89360008001 2024-05-27,12:55:21.000,148,11035858,13605,0,1716814520,13061.186677059995,122.27625285000249,53474.89360008001 2024-05-27,12:55:22.000,148,11035890,13725,0,1716814521,13061.17320443999,122.31854762999865,53474.87263872001 2024-05-27,12:55:23.000,148,11035929,13805,0,1716814522,13061.15299550999,122.31149849999929,53474.87263872001 2024-05-27,12:55:24.000,148,11035880,14205,0,1716814523,13061.13278657999,122.38198980000016,53474.92853568 2024-05-27,12:55:25.000,148,11035882,13925,0,1716814524,13061.15973182,122.36789154000144,53474.9355228 2024-05-27,12:55:26.000,148,11035913,13605,0,1716814525,13061.17994075,122.40313718999823,53474.92853568 2024-05-27,12:55:27.000,148,11035876,13565,0,1716814526,13061.20014968,122.45248110000102,53474.92853568 2024-05-27,12:55:28.000,148,11035906,13845,0,1716814527,13061.206885989995,122.48067761999846,53474.99141976001 2024-05-27,12:55:29.000,148,11035952,13485,0,1716814528,13061.206885989995,122.50182501000381,53474.88661296 2024-05-27,12:55:30.000,148,11035894,13565,0,1716814529,13061.247303849996,122.56526717999805,53474.92853568 2024-05-27,12:55:31.000,148,11035924,13725,0,1716814530,13061.22035861,122.60756196000148,53474.92154856001 2024-05-27,12:55:32.000,148,11035887,13845,0,1716814531,13061.24056754,122.69215152000106,53474.95648416 2024-05-27,12:55:33.000,148,11035927,13445,0,1716814532,13061.274249089991,122.7203480399985,53474.998406880004 2024-05-27,12:55:34.000,148,11035877,13365,0,1716814533,13061.274249089991,122.74149543000385,53474.949497040005 2024-05-27,12:55:35.000,148,11035897,13685,0,1716814534,13061.26077647,122.82608499000344,53474.91456144 2024-05-27,12:55:36.000,148,11035911,13685,0,1716814535,13061.287721709996,122.84018325000216,53474.851677360006 2024-05-27,12:55:37.000,148,11035904,14005,0,1716814536,13061.26077647,122.87542889999895,53474.87962584 2024-05-27,12:55:38.000,148,11035889,13885,0,1716814537,13061.21362229999,122.8965762900043,53474.89360008001 2024-05-27,12:55:39.000,148,11035908,13605,0,1716814538,13061.21362229999,122.92477281000174,53474.94250992001 2024-05-27,12:55:40.000,148,11035896,13565,0,1716814539,13061.22035861,122.94592019999982,53474.94250992001 2024-05-27,12:55:41.000,148,11035898,13805,0,1716814540,13061.17320443999,122.96001845999854,53474.900587200005 2024-05-27,12:55:42.000,148,11035880,13325,0,1716814541,13061.13278657999,122.97411672000453,53474.85866448 2024-05-27,12:55:43.000,148,11035927,13325,0,1716814542,13061.105841339995,122.99526411000261,53474.88661296 2024-05-27,12:55:44.000,148,11035881,13645,0,1716814543,13061.105841339995,123.01641150000069,53474.851677360006 2024-05-27,12:55:45.000,148,11035935,13725,0,1716814544,13061.09236871999,123.0305097599994,53474.851677360006 2024-05-27,12:55:46.000,148,11035916,13845,0,1716814545,13061.0788961,123.01641150000069,53474.8656516 2024-05-27,12:55:47.000,148,11035878,13565,0,1716814546,13061.126050269995,123.03755888999876,53474.83770312 2024-05-27,12:55:48.000,148,11035915,13805,0,1716814547,13061.09236871999,123.03755888999876,53474.851677360006 2024-05-27,12:55:49.000,148,11035912,13485,0,1716814548,13061.07215978999,123.05165715000476,53474.81674176 2024-05-27,12:55:50.000,148,11035879,13805,0,1716814549,13061.085632409995,123.06575541000348,53474.84469024001 2024-05-27,12:55:51.000,148,11035897,13805,0,1716814550,13061.07215978999,123.05165715000476,53474.830716000004 2024-05-27,12:55:52.000,148,11035895,13685,0,1716814551,13061.05868717,123.11509931999899,53474.84469024001 2024-05-27,12:55:53.000,148,11035894,13605,0,1716814552,13061.07215978999,123.12919757999771,53474.84469024001 2024-05-27,12:55:54.000,148,11035856,13645,0,1716814553,13061.09910503,123.12919757999771,53474.80975464 2024-05-27,12:55:55.000,148,11035895,13765,0,1716814554,13061.13952289,123.16444323000178,53474.84469024001 2024-05-27,12:55:56.000,148,11035887,13725,0,1716814555,13061.146259199995,123.19263974999922,53474.82372888001 2024-05-27,12:55:57.000,148,11035858,13605,0,1716814556,13061.19341336999,123.17149236000114,53474.781806160005 2024-05-27,12:55:58.000,148,11035863,13565,0,1716814557,13061.21362229999,123.23493453000265,53474.78879328 2024-05-27,12:55:59.000,148,11035850,13605,0,1716814558,13061.267512779996,123.23493453000265,53474.80975464 2024-05-27,12:56:00.000,148,11035859,13405,0,1716814559,13061.314666949991,123.25608192000072,53474.81674176 2024-05-27,12:56:01.000,148,11035898,13405,0,1716814560,13061.408975289996,123.23493453000265,53474.8656516 2024-05-27,12:56:02.000,148,11035902,13565,0,1716814561,13061.442656840001,123.2772293099988,53474.88661296 2024-05-27,12:56:03.000,148,11035894,13525,0,1716814562,13061.456129459992,123.30542583000351,53474.851677360006 2024-05-27,12:56:04.000,148,11035864,14125,0,1716814563,13061.543701490002,123.31952409000223,53474.900587200005 2024-05-27,12:56:05.000,148,11035872,13725,0,1716814564,13061.597591969992,123.31247496000287,53474.90757432 2024-05-27,12:56:06.000,148,11035896,13525,0,1716814565,13061.638009829992,123.34772060999967,53474.89360008001 2024-05-27,12:56:07.000,148,11035872,13485,0,1716814566,13061.705372930002,123.33362235000095,53474.89360008001 2024-05-27,12:56:08.000,148,11035913,13685,0,1716814567,13061.786208649988,123.35476973999903,53474.97744552 2024-05-27,12:56:09.000,148,11035917,13645,0,1716814568,13061.867044369988,123.37591713000438,53475.005394 2024-05-27,12:56:10.000,148,11035847,13845,0,1716814569,13061.914198539998,123.41116278000118,53475.019368240006 2024-05-27,12:56:11.000,148,11035902,13565,0,1716814570,13061.954616399998,123.4252610399999,53475.005394 2024-05-27,12:56:12.000,148,11035870,13925,0,1716814571,13061.974825329999,123.4252610399999,53474.97744552 2024-05-27,12:56:13.000,148,11035862,13925,0,1716814572,13062.055661049999,123.46755582000333,53475.04731672 2024-05-27,12:56:14.000,148,11035839,13245,0,1716814573,13062.102815219994,123.46755582000333,53475.04032960001 2024-05-27,12:56:15.000,148,11035907,13525,0,1716814574,13062.1567057,123.43935929999861,53475.01238112001 2024-05-27,12:56:16.000,148,11035914,13605,0,1716814575,13062.21059617999,123.4252610399999,53475.08225232 2024-05-27,12:56:17.000,148,11035866,13525,0,1716814576,13062.23754142,123.4252610399999,53475.08923944001 2024-05-27,12:56:18.000,148,11035865,13565,0,1716814577,13062.31164082999,123.41116278000118,53475.09622656 2024-05-27,12:56:19.000,148,11035875,13725,0,1716814578,13062.325113449995,123.40411365000182,53475.166097760004 2024-05-27,12:56:20.000,148,11035846,13525,0,1716814579,13062.41268547999,123.36181886999839,53475.1451364 2024-05-27,12:56:21.000,148,11035903,13885,0,1716814580,13062.43289440999,123.34772060999967,53475.187059120006 2024-05-27,12:56:22.000,148,11035830,13525,0,1716814581,13062.45310333999,123.2913275700048,53475.22898184001 2024-05-27,12:56:23.000,148,11035884,13605,0,1716814582,13062.47331226999,123.29837670000416,53475.29186592 2024-05-27,12:56:24.000,148,11035859,13685,0,1716814583,13062.506993819996,123.24903279000137,53475.3198144 2024-05-27,12:56:25.000,148,11035859,13725,0,1716814584,13062.506993819996,123.18559061999986,53475.20802048001 2024-05-27,12:56:26.000,148,11035894,13805,0,1716814585,13062.493521199991,123.13624671000434,53475.24295608 2024-05-27,12:56:27.000,148,11035920,13925,0,1716814586,13062.50025751,123.11509931999899,53475.27789168001 2024-05-27,12:56:28.000,148,11035852,13805,0,1716814587,13062.5608843,123.07280454000283,53475.27090456 2024-05-27,12:56:29.000,148,11035835,13725,0,1716814588,13062.54067537,123.0305097599994,53475.30584016001 2024-05-27,12:56:30.000,148,11035872,13645,0,1716814589,13062.547411679996,123.04460801999812,53475.333788640004 2024-05-27,12:56:31.000,148,11035857,13965,0,1716814590,13062.594565849991,122.99526411000261,53475.36173712 2024-05-27,12:56:32.000,148,11035868,13325,0,1716814591,13062.54067537,122.9318219400011,53475.354750000006 2024-05-27,12:56:33.000,148,11035865,13525,0,1716814592,13062.567620609996,122.92477281000174,53475.31282728 2024-05-27,12:56:34.000,148,11035871,13405,0,1716814593,13062.567620609996,122.8965762900043,53475.39667272001 2024-05-27,12:56:35.000,148,11035906,13125,0,1716814594,13062.594565849991,122.86837976999959,53475.403659840005 2024-05-27,12:56:36.000,148,11035895,13405,0,1716814595,13062.601302160001,122.80493759999808,53475.41763408 2024-05-27,12:56:37.000,148,11035844,13565,0,1716814596,13062.655192639992,122.78379021,53475.43160832 2024-05-27,12:56:38.000,148,11035821,13965,0,1716814597,13062.621511090001,122.70624977999978,53475.43859544 2024-05-27,12:56:39.000,148,11035872,13565,0,1716814598,13062.594565849991,122.69920065000042,53475.43160832 2024-05-27,12:56:40.000,148,11035862,13965,0,1716814599,13062.587829539996,122.67805326000234,53475.47353104001 2024-05-27,12:56:41.000,148,11035880,13645,0,1716814600,13062.587829539996,122.61461109000084,53475.44558256001 2024-05-27,12:56:42.000,148,11035857,13845,0,1716814601,13062.547411679996,122.60051283000212,53475.44558256001 2024-05-27,12:56:43.000,148,11035861,13325,0,1716814602,13062.5608843,122.59346370000276,53475.41064696 2024-05-27,12:56:44.000,148,11035913,13605,0,1716814603,13062.601302160001,122.57231631000468,53475.501479520004 2024-05-27,12:56:45.000,148,11035830,13525,0,1716814604,13062.574356919991,122.56526717999805,53475.49449240001 2024-05-27,12:56:46.000,148,11035818,13965,0,1716814605,13062.533939059991,122.55821804999869,53475.42462120001 2024-05-27,12:56:47.000,148,11035883,13525,0,1716814606,13062.50025751,122.55116891999933,53475.44558256001 2024-05-27,12:56:48.000,148,11035842,13525,0,1716814607,13062.50025751,122.52297240000189,53475.452569680005 2024-05-27,12:56:49.000,148,11035843,13605,0,1716814608,13062.45310333999,122.52297240000189,53475.4595568 2024-05-27,12:56:50.000,148,11035843,13525,0,1716814609,13062.45310333999,122.51592327000253,53475.43859544 2024-05-27,12:56:51.000,148,11035869,13885,0,1716814610,13062.43963072,122.48067761999846,53475.44558256001 2024-05-27,12:56:52.000,148,11035846,14045,0,1716814611,13062.41942179,122.52297240000189,53475.48051816 2024-05-27,12:56:53.000,148,11035829,14045,0,1716814612,13062.39921286,122.53707066000061,53475.46654392001 2024-05-27,12:56:54.000,148,11035887,13605,0,1716814613,13062.37900393,122.50887414000317,53475.42462120001 2024-05-27,12:56:55.000,148,11035859,13885,0,1716814614,13062.35205868999,122.53707066000061,53475.4595568 2024-05-27,12:56:56.000,148,11035887,13725,0,1716814615,13062.405949169995,122.48772674999782,53475.41064696 2024-05-27,12:56:57.000,148,11035835,13405,0,1716814616,13062.345322379995,122.49477588000445,53475.42462120001 2024-05-27,12:56:58.000,148,11035838,13725,0,1716814617,13062.37226761999,122.50887414000317,53475.43859544 2024-05-27,12:56:59.000,148,11035856,13605,0,1716814618,13062.365531309995,122.53002153000125,53475.43160832 2024-05-27,12:57:00.000,148,11035847,13525,0,1716814619,13062.365531309995,122.51592327000253,53475.47353104001 2024-05-27,12:57:01.000,148,11035809,13285,0,1716814620,13062.39921286,122.53707066000061,53475.48750528 2024-05-27,12:57:02.000,148,11035848,13565,0,1716814621,13062.385740239995,122.55821804999869,53475.4595568 2024-05-27,12:57:03.000,148,11035846,13565,0,1716814622,13062.405949169995,122.54411978999997,53475.49449240001 2024-05-27,12:57:04.000,148,11035865,13565,0,1716814623,13062.446367029996,122.56526717999805,53475.55038936 2024-05-27,12:57:05.000,148,11035869,13725,0,1716814624,13062.446367029996,122.56526717999805,53475.48750528 2024-05-27,12:57:06.000,148,11035853,13405,0,1716814625,13062.506993819996,122.55116891999933,53475.522440880006 2024-05-27,12:57:07.000,148,11035871,13645,0,1716814626,13062.52046644,122.54411978999997,53475.55737648 2024-05-27,12:57:08.000,148,11035867,13605,0,1716814627,13062.567620609996,122.56526717999805,53475.529428 2024-05-27,12:57:09.000,148,11035887,13845,0,1716814628,13062.513730129991,122.51592327000253,53475.48750528 2024-05-27,12:57:10.000,148,11035850,13605,0,1716814629,13062.5608843,122.50182501000381,53475.54340224001 2024-05-27,12:57:11.000,148,11035833,13765,0,1716814630,13062.587829539996,122.51592327000253,53475.56436360001 2024-05-27,12:57:12.000,148,11035820,13565,0,1716814631,13062.608038469996,122.49477588000445,53475.55038936 2024-05-27,12:57:13.000,148,11035835,13725,0,1716814632,13062.608038469996,122.50887414000317,53475.53641512 2024-05-27,12:57:14.000,148,11035870,13645,0,1716814633,13062.608038469996,122.49477588000445,53475.47353104001 2024-05-27,12:57:15.000,148,11035860,13605,0,1716814634,13062.668665259996,122.48772674999782,53475.529428 2024-05-27,12:57:16.000,148,11035845,13245,0,1716814635,13062.675401569992,122.48772674999782,53475.55737648 2024-05-27,12:57:17.000,148,11035852,13325,0,1716814636,13062.702346810001,122.50182501000381,53475.571350720005 2024-05-27,12:57:18.000,148,11035844,13685,0,1716814637,13062.709083119997,122.4736284899991,53475.58532496 2024-05-27,12:57:19.000,148,11035812,13445,0,1716814638,13062.715819429992,122.4383828400023,53475.60628632 2024-05-27,12:57:20.000,148,11035881,13685,0,1716814639,13062.715819429992,122.45248110000102,53475.64122192001 2024-05-27,12:57:21.000,148,11035875,13565,0,1716814640,13062.709083119997,122.4736284899991,53475.64122192001 2024-05-27,12:57:22.000,148,11035874,13885,0,1716814641,13062.736028359992,122.41723545000423,53475.62724768 2024-05-27,12:57:23.000,148,11035811,14085,0,1716814642,13062.715819429992,122.4383828400023,53475.669170400004 2024-05-27,12:57:24.000,148,11035876,13885,0,1716814643,13062.688874189997,122.44543197000166,53475.61327344001 2024-05-27,12:57:25.000,148,11035830,13525,0,1716814644,13062.749500979997,122.45953023000038,53475.620260560005 2024-05-27,12:57:26.000,148,11035830,13605,0,1716814645,13062.736028359992,122.48067761999846,53475.63423480001 2024-05-27,12:57:27.000,148,11035835,13845,0,1716814646,13062.709083119997,122.49477588000445,53475.66218328001 2024-05-27,12:57:28.000,148,11035885,13845,0,1716814647,13062.722555740002,122.50182501000381,53475.690131760006 2024-05-27,12:57:29.000,148,11035863,13365,0,1716814648,13062.682137880001,122.53002153000125,53475.620260560005 2024-05-27,12:57:30.000,148,11035846,13645,0,1716814649,13062.695610499992,122.55116891999933,53475.71109312001 2024-05-27,12:57:31.000,148,11035822,13885,0,1716814650,13062.695610499992,122.55821804999869,53475.67615752 2024-05-27,12:57:32.000,148,11035802,13525,0,1716814651,13062.661928950001,122.56526717999805,53475.68314464001 2024-05-27,12:57:33.000,148,11035888,13405,0,1716814652,13062.695610499992,122.5864145700034,53475.69711888 2024-05-27,12:57:34.000,148,11035873,13565,0,1716814653,13062.648456329996,122.57936544000404,53475.71808024 2024-05-27,12:57:35.000,148,11035835,13565,0,1716814654,13062.661928950001,122.57936544000404,53475.72506736 2024-05-27,12:57:36.000,148,11035869,13405,0,1716814655,13062.648456329996,122.5864145700034,53475.72506736 2024-05-27,12:57:37.000,148,11035876,13565,0,1716814656,13062.682137880001,122.61461109000084,53475.71808024 2024-05-27,12:57:38.000,148,11035844,13765,0,1716814657,13062.668665259996,122.5864145700034,53475.739041600005 2024-05-27,12:57:39.000,148,11035845,13485,0,1716814658,13062.641720020001,122.57936544000404,53475.72506736 2024-05-27,12:57:40.000,148,11035875,13685,0,1716814659,13062.702346810001,122.56526717999805,53475.75301584 2024-05-27,12:57:41.000,148,11035814,13845,0,1716814660,13062.682137880001,122.53002153000125,53475.739041600005 2024-05-27,12:57:42.000,148,11035864,13845,0,1716814661,13062.749500979997,122.53002153000125,53475.78096432001 2024-05-27,12:57:43.000,148,11035844,13645,0,1716814662,13062.762973600002,122.53002153000125,53475.78096432001 2024-05-27,12:57:44.000,148,11035859,13245,0,1716814663,13062.796655149992,122.48772674999782,53475.79493856 2024-05-27,12:57:45.000,148,11035879,13645,0,1716814664,13062.823600390002,122.48067761999846,53475.81589992 2024-05-27,12:57:46.000,148,11035843,13805,0,1716814665,13062.884227180002,122.45953023000038,53475.87878400001 2024-05-27,12:57:47.000,148,11035821,13405,0,1716814666,13062.857281939992,122.40313718999823,53475.80891280001 2024-05-27,12:57:48.000,148,11035846,13765,0,1716814667,13062.823600390002,122.40313718999823,53475.85083552001 2024-05-27,12:57:49.000,148,11035843,13645,0,1716814668,13062.810127769997,122.40313718999823,53475.76000296001 2024-05-27,12:57:50.000,148,11035849,13605,0,1716814669,13062.830336699997,122.3749406700008,53475.79493856 2024-05-27,12:57:51.000,148,11035858,13565,0,1716814670,13062.816864079992,122.35379328000272,53475.787951440005 2024-05-27,12:57:52.000,148,11035796,14085,0,1716814671,13062.850545629997,122.339695020004,53475.82987416001 2024-05-27,12:57:53.000,148,11035838,13925,0,1716814672,13062.884227180002,122.33264589000464,53475.836861280004 2024-05-27,12:57:54.000,148,11035887,13445,0,1716814673,13062.904436110002,122.29035111000121,53475.92769384001 2024-05-27,12:57:55.000,148,11035815,13805,0,1716814674,13062.904436110002,122.28330198000185,53475.96262944 2024-05-27,12:57:56.000,148,11035849,13725,0,1716814675,13062.904436110002,122.24805632999778,53475.94166808 2024-05-27,12:57:57.000,148,11035878,13405,0,1716814676,13062.911172419997,122.24100719999842,53475.906732480005 2024-05-27,12:57:58.000,148,11035783,13885,0,1716814677,13062.924645040002,122.21281068000098,53475.92769384001 2024-05-27,12:57:59.000,148,11035848,13565,0,1716814678,13062.958326589993,122.17756503000419,53475.97660368001 2024-05-27,12:58:00.000,148,11035904,13845,0,1716814679,13062.951590279998,122.19871242000227,53475.96961656001 2024-05-27,12:58:01.000,148,11035859,13765,0,1716814680,13062.917908729993,122.1282211200014,53475.94166808 2024-05-27,12:58:02.000,148,11035838,13365,0,1716814681,13062.924645040002,122.15641763999884,53475.96262944 2024-05-27,12:58:03.000,148,11035826,13645,0,1716814682,13062.917908729993,122.1282211200014,53475.9835908 2024-05-27,12:58:04.000,148,11035871,13485,0,1716814683,13062.911172419997,122.12117199000204,53476.004552160004 2024-05-27,12:58:05.000,148,11035853,13445,0,1716814684,13062.857281939992,122.10707373000332,53475.9835908 2024-05-27,12:58:06.000,148,11035811,13565,0,1716814685,13062.924645040002,122.0929754700046,53476.04647488001 2024-05-27,12:58:07.000,148,11035830,13605,0,1716814686,13062.884227180002,122.04363156000181,53476.04647488001 2024-05-27,12:58:08.000,148,11035883,13565,0,1716814687,13062.843809320002,121.97314026000095,53476.01852640001 2024-05-27,12:58:09.000,148,11035837,13565,0,1716814688,13062.870754559997,121.93789461000415,53476.04647488001 2024-05-27,12:58:10.000,148,11035830,13725,0,1716814689,13062.843809320002,121.93084548000479,53475.99057792 2024-05-27,12:58:11.000,148,11035851,13885,0,1716814690,13062.816864079992,121.89559983000072,53475.96961656001 2024-05-27,12:58:12.000,148,11035865,13725,0,1716814691,13062.870754559997,121.87445244000264,53476.025513520006 2024-05-27,12:58:13.000,148,11035862,13765,0,1716814692,13062.877490869992,121.83215765999921,53475.955642320005 2024-05-27,12:58:14.000,148,11035852,14005,0,1716814693,13062.870754559997,121.7828137500037,53476.004552160004 2024-05-27,12:58:15.000,148,11035817,13685,0,1716814694,13062.864018250002,121.77576462000434,53475.955642320005 2024-05-27,12:58:16.000,148,11035824,13525,0,1716814695,13062.843809320002,121.76166635999834,53475.96262944 2024-05-27,12:58:17.000,148,11035844,13245,0,1716814696,13062.857281939992,121.74756809999963,53475.99057792 2024-05-27,12:58:18.000,148,11035831,13725,0,1716814697,13062.870754559997,121.74756809999963,53476.03250064 2024-05-27,12:58:19.000,148,11035828,13645,0,1716814698,13062.890963489997,121.74051897000027,53476.03250064 2024-05-27,12:58:20.000,148,11035846,13725,0,1716814699,13062.897699799993,121.71937158000219,53476.03250064 2024-05-27,12:58:21.000,148,11035854,13525,0,1716814700,13062.911172419997,121.70527332000347,53476.025513520006 2024-05-27,12:58:22.000,148,11035847,13885,0,1716814701,13062.911172419997,121.64888028000132,53475.96961656001 2024-05-27,12:58:23.000,148,11035870,13565,0,1716814702,13062.897699799993,121.6347820200026,53476.03948776 2024-05-27,12:58:24.000,148,11035852,13765,0,1716814703,13062.864018250002,121.62773289000324,53476.03948776 2024-05-27,12:58:25.000,148,11035870,13485,0,1716814704,13062.864018250002,121.55019246000302,53475.99756504001 2024-05-27,12:58:26.000,148,11035858,13245,0,1716814705,13062.816864079992,121.54314333000366,53475.9835908 2024-05-27,12:58:27.000,148,11035870,13845,0,1716814706,13062.776446219992,121.48675029000151,53476.04647488001 2024-05-27,12:58:28.000,148,11035838,13925,0,1716814707,13062.749500979997,121.44445550999808,53476.03948776 2024-05-27,12:58:29.000,148,11035859,13525,0,1716814708,13062.729292049997,121.40920986000128,53476.03948776 2024-05-27,12:58:30.000,148,11035872,13325,0,1716814709,13062.715819429992,121.39511160000256,53476.06743624001 2024-05-27,12:58:31.000,148,11035836,13525,0,1716814710,13062.675401569992,121.34576768999978,53476.06743624001 2024-05-27,12:58:32.000,148,11035829,13605,0,1716814711,13062.614774779991,121.26822725999955,53476.04647488001 2024-05-27,12:58:33.000,148,11035878,13445,0,1716814712,13062.567620609996,121.26117813000019,53476.074423360005 2024-05-27,12:58:34.000,148,11035845,13925,0,1716814713,13062.601302160001,121.21888335000403,53476.074423360005 2024-05-27,12:58:35.000,148,11035833,13725,0,1716814714,13062.581093230001,121.1765885700006,53476.06743624001 2024-05-27,12:58:36.000,148,11035853,13485,0,1716814715,13062.608038469996,121.14134292000381,53476.03948776 2024-05-27,12:58:37.000,148,11035858,13485,0,1716814716,13062.587829539996,121.09904814000038,53476.074423360005 2024-05-27,12:58:38.000,148,11035835,13525,0,1716814717,13062.621511090001,121.05675336000422,53476.06743624001 2024-05-27,12:58:39.000,148,11035880,13605,0,1716814718,13062.634983709992,121.00740945000143,53476.06044912 2024-05-27,12:58:40.000,148,11035885,13645,0,1716814719,13062.648456329996,120.95806553999864,53476.01153928 2024-05-27,12:58:41.000,148,11035847,13645,0,1716814720,13062.641720020001,120.9298690200012,53476.053462 2024-05-27,12:58:42.000,148,11035871,13565,0,1716814721,13062.661928950001,120.8664268499997,53476.03250064 2024-05-27,12:58:43.000,148,11035858,13605,0,1716814722,13062.655192639992,120.84527946000162,53476.053462 2024-05-27,12:58:44.000,148,11035834,13405,0,1716814723,13062.668665259996,120.77478816000075,53476.123333200005 2024-05-27,12:58:45.000,148,11035891,13485,0,1716814724,13062.621511090001,120.78183729000011,53476.06044912 2024-05-27,12:58:46.000,148,11035859,13325,0,1716814725,13062.675401569992,120.69724773000053,53476.06044912 2024-05-27,12:58:47.000,148,11035864,13725,0,1716814726,13062.634983709992,120.65495295000437,53476.074423360005 2024-05-27,12:58:48.000,148,11035852,13685,0,1716814727,13062.614774779991,120.66200208000373,53476.123333200005 2024-05-27,12:58:49.000,148,11035870,13325,0,1716814728,13062.567620609996,120.59855991000222,53476.03948776 2024-05-27,12:58:50.000,148,11035831,13525,0,1716814729,13062.547411679996,120.57036339000479,53476.01153928 2024-05-27,12:58:51.000,148,11035823,13885,0,1716814730,13062.54067537,120.49987209000392,53475.99756504001 2024-05-27,12:58:52.000,148,11035824,13845,0,1716814731,13062.48004858,120.42938079000305,53476.01852640001 2024-05-27,12:58:53.000,148,11035848,13925,0,1716814732,13062.45310333999,120.35184036000283,53476.06044912 2024-05-27,12:58:54.000,148,11035849,13325,0,1716814733,13062.47331226999,120.36593862000154,53476.06044912 2024-05-27,12:58:55.000,148,11035861,13965,0,1716814734,13062.45310333999,120.32364383999811,53476.01153928 2024-05-27,12:58:56.000,148,11035857,13565,0,1716814735,13062.39247654999,120.26725080000324,53476.03250064 2024-05-27,12:58:57.000,148,11035838,13685,0,1716814736,13062.35205868999,120.25315254000452,53476.004552160004 2024-05-27,12:58:58.000,148,11035867,13765,0,1716814737,13062.33858607,120.24610340999789,53475.99756504001 2024-05-27,12:58:59.000,148,11035872,13525,0,1716814738,13062.31837714,120.19675950000237,53475.9835908 2024-05-27,12:59:00.000,148,11035851,13685,0,1716814739,13062.284695589995,120.16856297999766,53475.955642320005 2024-05-27,12:59:01.000,148,11035873,13405,0,1716814740,13062.244277729995,120.13331733000086,53476.01852640001 2024-05-27,12:59:02.000,148,11035939,13805,0,1716814741,13062.25775035,120.11921907000215,53476.04647488001 2024-05-27,12:59:03.000,148,11035851,13605,0,1716814742,13062.23754142,120.1615138499983,53476.01153928 2024-05-27,12:59:04.000,148,11035909,13565,0,1716814743,13062.19712356,120.14036646000022,53475.906732480005 2024-05-27,12:59:05.000,148,11035863,13645,0,1716814744,13062.203859869995,120.08397341999807,53475.94166808 2024-05-27,12:59:06.000,148,11035892,13525,0,1716814745,13062.17691463,120.06282603,53475.88577112 2024-05-27,12:59:07.000,148,11035835,13525,0,1716814746,13062.143233079994,120.06987515999936,53475.94865520001 2024-05-27,12:59:08.000,148,11035827,13965,0,1716814747,13062.163442009994,120.07692428999871,53475.96961656001 2024-05-27,12:59:09.000,148,11035848,13365,0,1716814748,13062.1567057,120.04872777000128,53475.9835908 2024-05-27,12:59:10.000,148,11035797,13605,0,1716814749,13062.12976045999,120.00643298999785,53475.94865520001 2024-05-27,12:59:11.000,148,11035859,13845,0,1716814750,13062.062397359994,119.97118734000105,53475.92070672 2024-05-27,12:59:12.000,148,11035898,13325,0,1716814751,13062.06913366999,119.97823647000041,53475.92070672 2024-05-27,12:59:13.000,148,11035882,13605,0,1716814752,13062.042188429994,119.99233472999913,53475.87878400001 2024-05-27,12:59:14.000,148,11035842,13765,0,1716814753,13062.042188429994,119.98528559999977,53475.89974536001 2024-05-27,12:59:15.000,148,11035826,13725,0,1716814754,13062.028715809989,119.98528559999977,53475.80192568001 2024-05-27,12:59:16.000,148,11035883,13525,0,1716814755,13061.988297949989,119.95708908000233,53475.857822640006 2024-05-27,12:59:17.000,148,11035808,13885,0,1716814756,13061.974825329999,119.99233472999913,53475.857822640006 2024-05-27,12:59:18.000,148,11035847,13565,0,1716814757,13062.042188429994,119.99938385999849,53475.89974536001 2024-05-27,12:59:19.000,148,11035865,13725,0,1716814758,13062.062397359994,119.94299082000362,53475.89974536001 2024-05-27,12:59:20.000,148,11035861,13965,0,1716814759,13062.021979499994,119.94299082000362,53475.86480976 2024-05-27,12:59:21.000,148,11035814,13805,0,1716814760,13062.008506879989,119.95003995000297,53475.88577112 2024-05-27,12:59:22.000,148,11035872,13645,0,1716814761,13061.988297949989,119.9147942999989,53475.82288704 2024-05-27,12:59:23.000,148,11035845,13925,0,1716814762,13061.927671159989,119.89364691000083,53475.82987416001 2024-05-27,12:59:24.000,148,11035890,13885,0,1716814763,13061.907462229989,119.90069604000018,53475.739041600005 2024-05-27,12:59:25.000,148,11035856,13605,0,1716814764,13061.867044369988,119.88659778000147,53475.76000296001 2024-05-27,12:59:26.000,148,11035808,13485,0,1716814765,13061.819890199993,119.85840126000403,53475.787951440005 2024-05-27,12:59:27.000,148,11035865,13485,0,1716814766,13061.786208649988,119.84430299999804,53475.7739772 2024-05-27,12:59:28.000,148,11035834,13645,0,1716814767,13061.739054479993,119.83725386999868,53475.75301584 2024-05-27,12:59:29.000,148,11035864,13765,0,1716814768,13061.685164000002,119.84430299999804,53475.739041600005 2024-05-27,12:59:30.000,148,11035847,13725,0,1716814769,13061.651482449997,119.82315560999996,53475.739041600005 2024-05-27,12:59:31.000,148,11035882,13845,0,1716814770,13061.604328280002,119.82315560999996,53475.74602872 2024-05-27,12:59:32.000,148,11035803,13925,0,1716814771,13061.611064589997,119.8161064800006,53475.69711888 2024-05-27,12:59:33.000,148,11035851,13885,0,1716814772,13061.563910420002,119.85135213000467,53475.73205448001 2024-05-27,12:59:34.000,148,11035837,13405,0,1716814773,13061.503283630002,119.83725386999868,53475.72506736 2024-05-27,12:59:35.000,148,11035866,13765,0,1716814774,13061.483074700001,119.83725386999868,53475.72506736 2024-05-27,12:59:36.000,148,11035862,13925,0,1716814775,13061.496547319992,119.85135213000467,53475.68314464001 2024-05-27,12:59:37.000,148,11035814,13645,0,1716814776,13061.456129459992,119.85840126000403,53475.64122192001 2024-05-27,12:59:38.000,148,11035839,13885,0,1716814777,13061.456129459992,119.85840126000403,53475.64122192001 2024-05-27,12:59:39.000,148,11035834,13725,0,1716814778,13061.442656840001,119.86545039000339,53475.63423480001 2024-05-27,12:59:40.000,148,11035854,13605,0,1716814779,13061.422447910001,119.87249952000275,53475.59231208001 2024-05-27,12:59:41.000,148,11035846,13725,0,1716814780,13061.435920529992,119.83725386999868,53475.59231208001 2024-05-27,12:59:42.000,148,11035807,13685,0,1716814781,13061.442656840001,119.83020473999932,53475.56436360001 2024-05-27,12:59:43.000,148,11035812,14085,0,1716814782,13061.476338389992,119.79495909000252,53475.58532496 2024-05-27,12:59:44.000,148,11035780,13965,0,1716814783,13061.496547319992,119.8161064800006,53475.620260560005 2024-05-27,12:59:45.000,148,11035816,14045,0,1716814784,13061.536965179992,119.75971343999845,53475.55737648 2024-05-27,12:59:46.000,148,11035852,14525,0,1716814785,13061.557174109992,119.7808608300038,53475.55737648 2024-05-27,12:59:47.000,148,11035795,13565,0,1716814786,13061.523492560002,119.75266430999909,53475.50846664 2024-05-27,12:59:48.000,148,11035856,13685,0,1716814787,13061.570646729997,119.73151692000101,53475.571350720005 2024-05-27,12:59:49.000,148,11035796,13805,0,1716814788,13061.557174109992,119.7174186600023,53475.55038936 2024-05-27,12:59:50.000,148,11035845,13565,0,1716814789,13061.536965179992,119.72446779000165,53475.522440880006 2024-05-27,12:59:51.000,148,11035815,13525,0,1716814790,13061.536965179992,119.6680747499995,53475.529428 2024-05-27,12:59:52.000,148,11035850,13445,0,1716814791,13061.557174109992,119.63987823000207,53475.56436360001 2024-05-27,12:59:53.000,148,11035832,13765,0,1716814792,13061.563910420002,119.61168171000463,53475.529428 2024-05-27,12:59:54.000,148,11035878,13565,0,1716814793,13061.584119350002,119.56233780000184,53475.55038936 2024-05-27,12:59:55.000,148,11035854,13245,0,1716814794,13061.604328280002,119.55528867000248,53475.53641512 2024-05-27,12:59:56.000,148,11035805,13925,0,1716814795,13061.604328280002,119.52709214999777,53475.571350720005 2024-05-27,12:59:57.000,148,11035838,13405,0,1716814796,13061.590855659997,119.52004301999841,53475.529428 2024-05-27,12:59:58.000,148,11035832,14405,0,1716814797,13061.577383039992,119.51299388999905,53475.501479520004 2024-05-27,12:59:59.000,148,11035846,13165,0,1716814798,13061.584119350002,119.44955172000482,53475.51545376001 2024-05-27,13:00:00.000,148,11035877,14245,0,1716814799,13061.570646729997,119.39315868000267,53475.51545376001 2024-05-27,13:00:01.000,148,11035837,13245,0,1716814800,13061.604328280002,119.3579130299986,53475.55737648 2024-05-27,13:00:02.000,148,11035848,13725,0,1716814801,13061.590855659997,119.35086389999924,53475.529428 2024-05-27,13:00:03.000,148,11035834,13445,0,1716814802,13061.577383039992,119.3579130299986,53475.58532496 2024-05-27,13:00:04.000,148,11035836,13765,0,1716814803,13061.557174109992,119.34381476999988,53475.51545376001 2024-05-27,13:00:05.000,148,11035825,13525,0,1716814804,13061.530228869997,119.33676564000052,53475.55737648 2024-05-27,13:00:06.000,148,11035845,13685,0,1716814805,13061.516756249992,119.30151999000373,53475.59231208001 2024-05-27,13:00:07.000,148,11035864,13405,0,1716814806,13061.456129459992,119.29447086000437,53475.522440880006 2024-05-27,13:00:08.000,148,11035887,13525,0,1716814807,13061.422447910001,119.28037259999837,53475.56436360001 2024-05-27,13:00:09.000,148,11035873,13645,0,1716814808,13061.34161219,119.29447086000437,53475.55737648 2024-05-27,13:00:10.000,148,11035804,13725,0,1716814809,13061.307930639996,119.31561825000244,53475.51545376001 2024-05-27,13:00:11.000,148,11035821,13765,0,1716814810,13061.30119433,119.34381476999988,53475.50846664 2024-05-27,13:00:12.000,148,11035884,13925,0,1716814811,13061.32140326,119.30856912000309,53475.50846664 2024-05-27,13:00:13.000,148,11035872,13725,0,1716814812,13061.328139569996,119.3579130299986,53475.53641512 2024-05-27,13:00:14.000,148,11035817,13685,0,1716814813,13061.30119433,119.3720112900046,53475.53641512 2024-05-27,13:00:15.000,148,11035800,13605,0,1716814814,13061.32140326,119.40020781000203,53475.522440880006 2024-05-27,13:00:16.000,148,11035856,14005,0,1716814815,13061.30119433,119.38610955000331,53475.54340224001 2024-05-27,13:00:17.000,148,11035812,13765,0,1716814816,13061.287721709996,119.38610955000331,53475.51545376001 2024-05-27,13:00:18.000,148,11035851,13405,0,1716814817,13061.32140326,119.37906042000395,53475.49449240001 2024-05-27,13:00:19.000,148,11035879,13605,0,1716814818,13061.382030050001,119.39315868000267,53475.501479520004 2024-05-27,13:00:20.000,148,11035821,13405,0,1716814819,13061.395502669991,119.41430607000075,53475.48051816 2024-05-27,13:00:21.000,148,11035894,13885,0,1716814820,13061.415711599991,119.40020781000203,53475.44558256001 2024-05-27,13:00:22.000,148,11035849,13685,0,1716814821,13061.402238980001,119.42135520000011,53475.4595568 2024-05-27,13:00:23.000,148,11035828,13405,0,1716814822,13061.402238980001,119.3720112900046,53475.501479520004 2024-05-27,13:00:24.000,148,11035844,13805,0,1716814823,13061.435920529992,119.3579130299986,53475.41763408 2024-05-27,13:00:25.000,148,11035837,13845,0,1716814824,13061.456129459992,119.3579130299986,53475.452569680005 2024-05-27,13:00:26.000,148,11035854,13525,0,1716814825,13061.510019939997,119.33676564000052,53475.403659840005 2024-05-27,13:00:27.000,148,11035886,13445,0,1716814826,13061.536965179992,119.29447086000437,53475.522440880006 2024-05-27,13:00:28.000,148,11035831,14165,0,1716814827,13061.536965179992,119.28742172999773,53475.55737648 2024-05-27,13:00:29.000,148,11035853,13685,0,1716814828,13061.557174109992,119.20988130000478,53475.50846664 2024-05-27,13:00:30.000,148,11035845,13845,0,1716814829,13061.577383039992,119.20283216999815,53475.55737648 2024-05-27,13:00:31.000,148,11035840,13325,0,1716814830,13061.563910420002,119.21693043000414,53475.529428 2024-05-27,13:00:32.000,148,11035837,13605,0,1716814831,13061.550437799997,119.13234087000455,53475.54340224001 2024-05-27,13:00:33.000,148,11035850,13525,0,1716814832,13061.570646729997,119.13234087000455,53475.620260560005 2024-05-27,13:00:34.000,148,11035806,13845,0,1716814833,13061.543701490002,119.06889870000305,53475.55038936 2024-05-27,13:00:35.000,148,11035851,13405,0,1716814834,13061.577383039992,119.06184957000369,53475.59231208001 2024-05-27,13:00:36.000,148,11035834,13885,0,1716814835,13061.550437799997,119.0125056600009,53475.50846664 2024-05-27,13:00:37.000,148,11035846,13605,0,1716814836,13061.510019939997,119.01955479000026,53475.54340224001 2024-05-27,13:00:38.000,148,11035859,13885,0,1716814837,13061.483074700001,118.99135827000282,53475.54340224001 2024-05-27,13:00:39.000,148,11035836,13645,0,1716814838,13061.442656840001,119.0125056600009,53475.50846664 2024-05-27,13:00:40.000,148,11035845,13805,0,1716814839,13061.422447910001,118.95611261999875,53475.501479520004 2024-05-27,13:00:41.000,148,11035827,13525,0,1716814840,13061.395502669991,118.94906348999939,53475.48051816 2024-05-27,13:00:42.000,148,11035830,13325,0,1716814841,13061.361821120001,118.94201436000003,53475.44558256001 2024-05-27,13:00:43.000,148,11035818,13365,0,1716814842,13061.388766359996,118.94906348999939,53475.501479520004 2024-05-27,13:00:44.000,148,11035867,13565,0,1716814843,13061.382030050001,118.9772600100041,53475.50846664 2024-05-27,13:00:45.000,148,11035826,13605,0,1716814844,13061.382030050001,118.97021088000474,53475.53641512 2024-05-27,13:00:46.000,148,11035835,14085,0,1716814845,13061.34161219,118.95611261999875,53475.51545376001 2024-05-27,13:00:47.000,148,11035830,13285,0,1716814846,13061.32140326,118.98430914000346,53475.4595568 2024-05-27,13:00:48.000,148,11035824,13605,0,1716814847,13061.314666949991,118.99135827000282,53475.51545376001 2024-05-27,13:00:49.000,148,11035838,13765,0,1716814848,13061.294458019991,118.98430914000346,53475.501479520004 2024-05-27,13:00:50.000,148,11035841,13925,0,1716814849,13061.30119433,118.99840740000218,53475.49449240001 2024-05-27,13:00:51.000,148,11035814,13605,0,1716814850,13061.328139569996,118.98430914000346,53475.529428 2024-05-27,13:00:52.000,148,11035883,13965,0,1716814851,13061.307930639996,118.99840740000218,53475.501479520004 2024-05-27,13:00:53.000,148,11035836,13685,0,1716814852,13061.314666949991,118.9772600100041,53475.47353104001 2024-05-27,13:00:54.000,148,11035866,13605,0,1716814853,13061.267512779996,118.99135827000282,53475.48750528 2024-05-27,13:00:55.000,148,11035835,13805,0,1716814854,13061.274249089991,119.0125056600009,53475.48750528 2024-05-27,13:00:56.000,148,11035848,13365,0,1716814855,13061.24056754,119.00545653000154,53475.46654392001 2024-05-27,13:00:57.000,148,11035835,14005,0,1716814856,13061.21362229999,119.01955479000026,53475.4595568 2024-05-27,13:00:58.000,148,11035765,13725,0,1716814857,13061.25404015999,119.0125056600009,53475.46654392001 2024-05-27,13:00:59.000,148,11035869,13525,0,1716814858,13061.227094919996,119.0125056600009,53475.47353104001 2024-05-27,13:01:00.000,148,11035832,13845,0,1716814859,13061.22035861,119.00545653000154,53475.452569680005 2024-05-27,13:01:01.000,148,11035859,13285,0,1716814860,13061.2809854,118.96316174999811,53475.41763408 2024-05-27,13:01:02.000,148,11035830,13845,0,1716814861,13061.307930639996,118.96316174999811,53475.4595568 2024-05-27,13:01:03.000,148,11035843,13725,0,1716814862,13061.328139569996,118.9772600100041,53475.47353104001 2024-05-27,13:01:04.000,148,11035824,13445,0,1716814863,13061.355084809991,118.96316174999811,53475.501479520004 2024-05-27,13:01:05.000,148,11035851,13765,0,1716814864,13061.382030050001,118.9772600100041,53475.50846664 2024-05-27,13:01:06.000,148,11035800,13485,0,1716814865,13061.402238980001,118.97021088000474,53475.48750528 2024-05-27,13:01:07.000,148,11035837,13685,0,1716814866,13061.395502669991,118.94201436000003,53475.48750528 2024-05-27,13:01:08.000,148,11035776,13485,0,1716814867,13061.402238980001,118.93496523000067,53475.49449240001 2024-05-27,13:01:09.000,148,11035829,13925,0,1716814868,13061.422447910001,118.92791610000131,53475.48750528 2024-05-27,13:01:10.000,148,11035822,13645,0,1716814869,13061.408975289996,118.89267045000452,53475.47353104001 2024-05-27,13:01:11.000,148,11035831,13565,0,1716814870,13061.415711599991,118.88562131999788,53475.48051816 2024-05-27,13:01:12.000,148,11035839,13445,0,1716814871,13061.402238980001,118.84332654000173,53475.48750528 2024-05-27,13:01:13.000,148,11035789,13565,0,1716814872,13061.395502669991,118.82922828000301,53475.46654392001 2024-05-27,13:01:14.000,148,11035826,14125,0,1716814873,13061.355084809991,118.8010317599983,53475.51545376001 2024-05-27,13:01:15.000,148,11035840,13965,0,1716814874,13061.408975289996,118.81513002000429,53475.54340224001 2024-05-27,13:01:16.000,148,11035805,13565,0,1716814875,13061.395502669991,118.74463872000342,53475.4595568 2024-05-27,13:01:17.000,148,11035808,13925,0,1716814876,13061.368557429996,118.74463872000342,53475.501479520004 2024-05-27,13:01:18.000,148,11035774,14125,0,1716814877,13061.368557429996,118.73758959000406,53475.55737648 2024-05-27,13:01:19.000,148,11035837,13525,0,1716814878,13061.334875879991,118.72349132999807,53475.55737648 2024-05-27,13:01:20.000,148,11035779,13645,0,1716814879,13061.267512779996,118.7305404600047,53475.50846664 2024-05-27,13:01:21.000,148,11035808,14165,0,1716814880,13061.247303849996,118.68119655000191,53475.49449240001 2024-05-27,13:01:32.000,148,11035810,13605,0,1716814891,13060.91048834999,118.34988744000293,53475.49449240001 2024-05-27,13:01:33.000,148,11035788,13485,0,1716814892,13060.91048834999,118.26529788000335,53475.42462120001 2024-05-27,13:01:34.000,148,11035762,14125,0,1716814893,13060.91722466,118.23710135999863,53475.43160832 2024-05-27,13:01:35.000,148,11035781,13525,0,1716814894,13060.863334179994,118.18775745000312,53475.43160832 2024-05-27,13:01:36.000,148,11035804,13565,0,1716814895,13060.863334179994,118.1736591900044,53475.39667272001 2024-05-27,13:01:37.000,148,11035791,13805,0,1716814896,13060.802707389994,118.1595609299984,53475.39667272001 2024-05-27,13:01:38.000,148,11035785,13085,0,1716814897,13060.836388939999,118.08906963000481,53475.41064696 2024-05-27,13:01:39.000,148,11035763,13645,0,1716814898,13060.843125249994,118.07497136999882,53475.42462120001 2024-05-27,13:01:40.000,148,11035797,13725,0,1716814899,13060.84986155999,118.03972572000202,53475.41064696 2024-05-27,13:01:41.000,148,11035837,13765,0,1716814900,13060.782498459994,118.0256274600033,53475.44558256001 2024-05-27,13:01:42.000,148,11035815,13725,0,1716814901,13060.728607979989,117.98333267999988,53475.46654392001 2024-05-27,13:01:43.000,148,11035818,13485,0,1716814902,13060.728607979989,117.93398877000436,53475.38269848 2024-05-27,13:01:44.000,148,11035787,13525,0,1716814903,13060.715135359998,117.94103790000372,53475.37571136001 2024-05-27,13:01:45.000,148,11035810,13605,0,1716814904,13060.647772259988,117.92693963999773,53475.41064696 2024-05-27,13:01:46.000,148,11035839,13845,0,1716814905,13060.654508569998,117.91989050999837,53475.3896856 2024-05-27,13:01:47.000,148,11035822,13885,0,1716814906,13060.600618089993,117.85644834000414,53475.34077576 2024-05-27,13:01:48.000,148,11035810,13445,0,1716814907,13060.566936540003,117.89874312000029,53475.31282728 2024-05-27,13:01:49.000,148,11035775,13645,0,1716814908,13060.533254989998,117.91989050999837,53475.29885304001 2024-05-27,13:01:50.000,148,11035847,13325,0,1716814909,13060.479364509993,117.90579224999965,53475.32680152001 2024-05-27,13:01:51.000,148,11035805,14165,0,1716814910,13060.506309750002,117.89874312000029,53475.34077576 2024-05-27,13:01:52.000,148,11035840,13725,0,1716814911,13060.472628199997,117.90579224999965,53475.30584016001 2024-05-27,13:01:53.000,148,11035821,13765,0,1716814912,13060.438946649992,117.91284137999901,53475.37571136001 2024-05-27,13:01:54.000,148,11035829,13125,0,1716814913,13060.438946649992,117.89874312000029,53475.354750000006 2024-05-27,13:01:55.000,148,11035775,13445,0,1716814914,13060.438946649992,117.91284137999901,53475.36872424 2024-05-27,13:01:56.000,148,11035813,13805,0,1716814915,13060.391792479997,117.89874312000029,53475.30584016001 2024-05-27,13:01:57.000,148,11035795,13885,0,1716814916,13060.385056170002,117.90579224999965,53475.37571136001 2024-05-27,13:01:58.000,148,11035821,14045,0,1716814917,13060.378319859992,117.91284137999901,53475.29186592 2024-05-27,13:01:59.000,148,11035813,13765,0,1716814918,13060.378319859992,117.90579224999965,53475.29186592 2024-05-27,13:02:00.000,148,11035780,13525,0,1716814919,13060.364847240002,117.94808703000308,53475.26391744 2024-05-27,13:02:01.000,148,11035845,13805,0,1716814920,13060.371583549997,117.89169399000093,53475.2499432 2024-05-27,13:02:02.000,148,11035831,13565,0,1716814921,13060.324429380002,117.91284137999901,53475.30584016001 2024-05-27,13:02:03.000,148,11035787,13685,0,1716814922,13060.344638310002,117.92693963999773,53475.29186592 2024-05-27,13:02:04.000,148,11035811,13605,0,1716814923,13060.297484139992,117.91989050999837,53475.29186592 2024-05-27,13:02:05.000,148,11035798,13245,0,1716814924,13060.263802590001,117.91284137999901,53475.27090456 2024-05-27,13:02:06.000,148,11035840,13765,0,1716814925,13060.290747829997,117.94103790000372,53475.26391744 2024-05-27,13:02:07.000,148,11035792,13685,0,1716814926,13060.290747829997,117.89169399000093,53475.25693032001 2024-05-27,13:02:08.000,148,11035810,13885,0,1716814927,13060.290747829997,117.89169399000093,53475.26391744 2024-05-27,13:02:09.000,148,11035798,13565,0,1716814928,13060.324429380002,117.87759573000221,53475.24295608 2024-05-27,13:02:10.000,148,11035800,13685,0,1716814929,13060.297484139992,117.87759573000221,53475.27789168001 2024-05-27,13:02:11.000,148,11035835,13765,0,1716814930,13060.324429380002,117.87054660000285,53475.284878800005 2024-05-27,13:02:12.000,148,11035853,13405,0,1716814931,13060.284011520002,117.91989050999837,53475.235968960005 2024-05-27,13:02:13.000,148,11035780,13925,0,1716814932,13060.270538899997,117.87759573000221,53475.22898184001 2024-05-27,13:02:14.000,148,11035756,13445,0,1716814933,13060.243593660001,117.89169399000093,53475.2150076 2024-05-27,13:02:15.000,148,11035797,13565,0,1716814934,13060.277275209992,117.84939921000478,53475.27789168001 2024-05-27,13:02:16.000,148,11035802,13885,0,1716814935,13060.236857349992,117.8634974700035,53475.22199472 2024-05-27,13:02:17.000,148,11035797,13525,0,1716814936,13060.297484139992,117.83530094999878,53475.25693032001 2024-05-27,13:02:18.000,148,11035802,13525,0,1716814937,13060.263802590001,117.87054660000285,53475.22898184001 2024-05-27,13:02:19.000,148,11035806,13925,0,1716814938,13060.236857349992,117.87054660000285,53475.26391744 2024-05-27,13:02:20.000,148,11035792,13685,0,1716814939,13060.209912109996,117.84235007999814,53475.24295608 2024-05-27,13:02:21.000,148,11035804,14125,0,1716814940,13060.209912109996,117.84939921000478,53475.24295608 2024-05-27,13:02:22.000,148,11035782,13525,0,1716814941,13060.196439489991,117.83530094999878,53475.2499432 2024-05-27,13:02:23.000,148,11035811,13925,0,1716814942,13060.209912109996,117.87054660000285,53475.3198144 2024-05-27,13:02:24.000,148,11035802,14045,0,1716814943,13060.176230559991,117.84939921000478,53475.20802048001 2024-05-27,13:02:25.000,148,11035834,13805,0,1716814944,13060.182966870001,117.84235007999814,53475.2150076 2024-05-27,13:02:26.000,148,11035801,13565,0,1716814945,13060.223384730001,117.82825181999942,53475.24295608 2024-05-27,13:02:27.000,148,11035753,13325,0,1716814946,13060.230121039996,117.88464486000157,53475.20103336 2024-05-27,13:02:28.000,148,11035824,13405,0,1716814947,13060.236857349992,117.91989050999837,53475.20802048001 2024-05-27,13:02:29.000,148,11035766,13565,0,1716814948,13060.263802590001,117.93398877000436,53475.26391744 2024-05-27,13:02:30.000,148,11035762,13965,0,1716814949,13060.270538899997,117.94808703000308,53475.22199472 2024-05-27,13:02:31.000,148,11035810,13565,0,1716814950,13060.263802590001,117.9974309399986,53475.18007200001 2024-05-27,13:02:32.000,148,11035797,13565,0,1716814951,13060.284011520002,118.01152920000459,53475.22199472 2024-05-27,13:02:33.000,148,11035798,13725,0,1716814952,13060.317693069992,118.0256274600033,53475.22898184001 2024-05-27,13:02:34.000,148,11035763,13645,0,1716814953,13060.385056170002,118.05382398000074,53475.2499432 2024-05-27,13:02:35.000,148,11035751,13685,0,1716814954,13060.378319859992,118.06792223999946,53475.20802048001 2024-05-27,13:02:36.000,148,11035787,13325,0,1716814955,13060.364847240002,118.11021702000289,53475.25693032001 2024-05-27,13:02:37.000,148,11035758,13485,0,1716814956,13060.412001409997,118.12431528000161,53475.26391744 2024-05-27,13:02:38.000,148,11035774,13565,0,1716814957,13060.445682960002,118.11726615000225,53475.27090456 2024-05-27,13:02:39.000,148,11035824,13645,0,1716814958,13060.412001409997,118.13136441000097,53475.26391744 2024-05-27,13:02:40.000,148,11035796,13725,0,1716814959,13060.445682960002,118.1736591900044,53475.2499432 2024-05-27,13:02:41.000,148,11035788,13565,0,1716814960,13060.418737719992,118.11726615000225,53475.235968960005 2024-05-27,13:02:42.000,148,11035837,13325,0,1716814961,13060.418737719992,118.15251179999905,53475.2150076 2024-05-27,13:02:43.000,148,11035841,13325,0,1716814962,13060.418737719992,118.13136441000097,53475.20802048001 2024-05-27,13:02:44.000,148,11035755,13685,0,1716814963,13060.479364509993,118.12431528000161,53475.22199472 2024-05-27,13:02:45.000,148,11035824,13605,0,1716814964,13060.465891890002,118.13136441000097,53475.25693032001 2024-05-27,13:02:46.000,148,11035808,13845,0,1716814965,13060.418737719992,118.13841354000033,53475.19404624 2024-05-27,13:02:47.000,148,11035766,13725,0,1716814966,13060.452419269997,118.13136441000097,53475.24295608 2024-05-27,13:02:48.000,148,11035760,13565,0,1716814967,13060.412001409997,118.13136441000097,53475.2499432 2024-05-27,13:02:49.000,148,11035806,13765,0,1716814968,13060.351374619997,118.11726615000225,53475.235968960005 2024-05-27,13:02:50.000,148,11035797,13965,0,1716814969,13060.364847240002,118.15251179999905,53475.2499432 2024-05-27,13:02:51.000,148,11035769,13605,0,1716814970,13060.344638310002,118.1595609299984,53475.284878800005 2024-05-27,13:02:52.000,148,11035780,13765,0,1716814971,13060.304220450002,118.12431528000161,53475.27789168001 2024-05-27,13:02:53.000,148,11035773,13605,0,1716814972,13060.290747829997,118.12431528000161,53475.3198144 2024-05-27,13:02:54.000,148,11035813,13445,0,1716814973,13060.297484139992,118.15251179999905,53475.22898184001 2024-05-27,13:02:55.000,148,11035733,13605,0,1716814974,13060.270538899997,118.1595609299984,53475.2499432 2024-05-27,13:02:56.000,148,11035756,13285,0,1716814975,13060.250329969997,118.18070832000376,53475.25693032001 2024-05-27,13:02:57.000,148,11035744,13765,0,1716814976,13060.250329969997,118.1736591900044,53475.27090456 2024-05-27,13:02:58.000,148,11035800,13485,0,1716814977,13060.257066279992,118.15251179999905,53475.29186592 2024-05-27,13:02:59.000,148,11035766,13445,0,1716814978,13060.270538899997,118.16661005999777,53475.29186592 2024-05-27,13:03:00.000,148,11035793,13965,0,1716814979,13060.250329969997,118.13136441000097,53475.22199472 2024-05-27,13:03:01.000,148,11035771,13525,0,1716814980,13060.223384730001,118.14546266999969,53475.235968960005 2024-05-27,13:03:02.000,148,11035789,13885,0,1716814981,13060.270538899997,118.14546266999969,53475.235968960005 2024-05-27,13:03:03.000,148,11035825,13765,0,1716814982,13060.257066279992,118.15251179999905,53475.22199472 2024-05-27,13:03:04.000,148,11035762,13845,0,1716814983,13060.223384730001,118.14546266999969,53475.24295608 2024-05-27,13:03:05.000,148,11035776,14165,0,1716814984,13060.189703179996,118.13841354000033,53475.19404624 2024-05-27,13:03:06.000,148,11035765,13485,0,1716814985,13060.156021629991,118.13841354000033,53475.20103336 2024-05-27,13:03:07.000,148,11035772,13725,0,1716814986,13060.095394839991,118.14546266999969,53475.17308488 2024-05-27,13:03:08.000,148,11035798,13925,0,1716814987,13060.088658529996,118.11021702000289,53475.20802048001 2024-05-27,13:03:09.000,148,11035850,13245,0,1716814988,13060.03476804999,118.08906963000481,53475.20802048001 2024-05-27,13:03:10.000,148,11035806,13965,0,1716814989,13060.02129543,118.11021702000289,53475.235968960005 2024-05-27,13:03:11.000,148,11035760,13725,0,1716814990,13060.01455911999,118.11726615000225,53475.235968960005 2024-05-27,13:03:12.000,148,11035732,13565,0,1716814991,13059.99435018999,118.0608731100001,53475.166097760004 2024-05-27,13:03:13.000,148,11035800,13805,0,1716814992,13059.96066864,118.06792223999946,53475.20802048001 2024-05-27,13:03:14.000,148,11035772,13205,0,1716814993,13059.92025078,118.0256274600033,53475.18007200001 2024-05-27,13:03:15.000,148,11035770,13445,0,1716814994,13059.93372339999,118.03267659000267,53475.19404624 2024-05-27,13:03:16.000,148,11035763,13645,0,1716814995,13059.91351446999,118.0256274600033,53475.10321368 2024-05-27,13:03:17.000,148,11035755,14165,0,1716814996,13059.87309660999,118.03972572000202,53475.1451364 2024-05-27,13:03:18.000,148,11035783,13845,0,1716814997,13059.90004185,118.01152920000459,53475.166097760004 2024-05-27,13:03:19.000,148,11035834,14045,0,1716814998,13059.846151369995,117.94103790000372,53475.15911064001 2024-05-27,13:03:20.000,148,11035789,13605,0,1716814999,13059.85288767999,117.99038180999923,53475.09622656 2024-05-27,13:03:21.000,148,11035778,13885,0,1716815000,13059.83267874999,117.96923442000116,53475.12417504 2024-05-27,13:03:22.000,148,11035741,14005,0,1716815001,13059.805733509995,117.95513616000244,53475.18007200001 2024-05-27,13:03:23.000,148,11035811,13565,0,1716815002,13059.724897789994,117.99038180999923,53475.13814928001 2024-05-27,13:03:24.000,148,11035742,14005,0,1716815003,13059.71142516999,118.01152920000459,53475.12417504 2024-05-27,13:03:25.000,148,11035766,13525,0,1716815004,13059.684479929994,118.03267659000267,53475.117187920005 2024-05-27,13:03:26.000,148,11035758,13405,0,1716815005,13059.637325759999,118.01857833000395,53475.04032960001 2024-05-27,13:03:27.000,148,11035784,13605,0,1716815006,13059.67100730999,118.0256274600033,53475.04731672 2024-05-27,13:03:28.000,148,11035756,13525,0,1716815007,13059.67774362,118.05382398000074,53475.068278080005 2024-05-27,13:03:29.000,148,11035801,13365,0,1716815008,13059.65079837999,118.0256274600033,53475.03334248 2024-05-27,13:03:30.000,148,11035751,13965,0,1716815009,13059.657534689999,118.04677485000138,53475.05430384 2024-05-27,13:03:31.000,148,11035757,14045,0,1716815010,13059.69795255,118.04677485000138,53475.03334248 2024-05-27,13:03:32.000,148,11035794,13525,0,1716815011,13059.73837041,118.03972572000202,53475.01238112001 2024-05-27,13:03:33.000,148,11035760,13845,0,1716815012,13059.75857934,118.01152920000459,53475.0752652 2024-05-27,13:03:34.000,148,11035771,14005,0,1716815013,13059.79226088999,118.03267659000267,53475.10321368 2024-05-27,13:03:35.000,148,11035747,13925,0,1716815014,13059.7989972,118.01857833000395,53475.05430384 2024-05-27,13:03:36.000,148,11035779,13885,0,1716815015,13059.846151369995,117.95513616000244,53475.04032960001 2024-05-27,13:03:37.000,148,11035758,13885,0,1716815016,13059.91351446999,117.99038180999923,53475.0752652 2024-05-27,13:03:38.000,148,11035748,13565,0,1716815017,13059.89330553999,117.95513616000244,53475.11020080001 2024-05-27,13:03:39.000,148,11035763,13645,0,1716815018,13059.96066864,117.93398877000436,53475.09622656 2024-05-27,13:03:40.000,148,11035808,13165,0,1716815019,13059.96066864,117.89874312000029,53475.04731672 2024-05-27,13:03:41.000,148,11035754,13405,0,1716815020,13060.028031739996,117.91284137999901,53475.05430384 2024-05-27,13:03:42.000,148,11035802,13485,0,1716815021,13060.115603769991,117.8634974700035,53475.0752652 2024-05-27,13:03:43.000,148,11035781,13645,0,1716815022,13060.10213115,117.84235007999814,53475.08225232 2024-05-27,13:03:44.000,148,11035827,13685,0,1716815023,13060.108867459996,117.80710443000135,53474.98443264 2024-05-27,13:03:45.000,148,11035771,13525,0,1716815024,13060.176230559991,117.77185878000455,53475.05430384 2024-05-27,13:03:46.000,148,11035775,14405,0,1716815025,13060.216648419992,117.77890791000391,53475.08225232 2024-05-27,13:03:47.000,148,11035729,13405,0,1716815026,13060.189703179996,117.77185878000455,53475.13814928001 2024-05-27,13:03:48.000,148,11035764,13645,0,1716815027,13060.216648419992,117.7507113899992,53475.10321368 2024-05-27,13:03:49.000,148,11035732,13645,0,1716815028,13060.196439489991,117.72251487000176,53475.08923944001 2024-05-27,13:03:50.000,148,11035771,13605,0,1716815029,13060.223384730001,117.7154657400024,53475.117187920005 2024-05-27,13:03:51.000,148,11035777,13565,0,1716815030,13060.230121039996,117.70136748000368,53475.13814928001 2024-05-27,13:03:52.000,148,11035787,13565,0,1716815031,13060.243593660001,117.67317095999897,53475.06129096001 2024-05-27,13:03:53.000,148,11035817,13245,0,1716815032,13060.209912109996,117.66612182999961,53475.08923944001 2024-05-27,13:03:54.000,148,11035756,13685,0,1716815033,13060.230121039996,117.7154657400024,53475.05430384 2024-05-27,13:03:55.000,148,11035778,13565,0,1716815034,13060.223384730001,117.70136748000368,53475.08923944001 2024-05-27,13:03:56.000,148,11035767,13845,0,1716815035,13060.243593660001,117.69431835000432,53475.12417504 2024-05-27,13:03:57.000,148,11035807,13605,0,1716815036,13060.223384730001,117.72251487000176,53475.117187920005 2024-05-27,13:03:58.000,148,11035847,13565,0,1716815037,13060.257066279992,117.75776051999856,53475.13116216001 2024-05-27,13:03:59.000,148,11035812,13845,0,1716815038,13060.230121039996,117.76480964999791,53475.166097760004 2024-05-27,13:04:00.000,148,11035805,13725,0,1716815039,13060.230121039996,117.78595704000327,53475.15911064001 2024-05-27,13:04:01.000,148,11035764,13565,0,1716815040,13060.223384730001,117.80710443000135,53475.117187920005 2024-05-27,13:04:02.000,148,11035802,13565,0,1716815041,13060.250329969997,117.8634974700035,53475.13116216001 2024-05-27,13:04:03.000,148,11035781,13605,0,1716815042,13060.236857349992,117.89874312000029,53475.15212352 2024-05-27,13:04:04.000,148,11035791,13605,0,1716815043,13060.270538899997,117.92693963999773,53475.1451364 2024-05-27,13:04:05.000,148,11035795,13565,0,1716815044,13060.297484139992,117.90579224999965,53475.22199472 2024-05-27,13:04:06.000,148,11035783,13685,0,1716815045,13060.304220450002,117.95513616000244,53475.187059120006 2024-05-27,13:04:07.000,148,11035804,13565,0,1716815046,13060.304220450002,117.95513616000244,53475.15911064001 2024-05-27,13:04:08.000,148,11035765,13605,0,1716815047,13060.297484139992,117.95513616000244,53475.187059120006 2024-05-27,13:04:09.000,148,11035824,13685,0,1716815048,13060.317693069992,117.95513616000244,53475.22199472 2024-05-27,13:04:10.000,148,11035784,13845,0,1716815049,13060.337901999992,117.95513616000244,53475.22199472 2024-05-27,13:04:11.000,148,11035756,13325,0,1716815050,13060.391792479997,117.91284137999901,53475.18007200001 2024-05-27,13:04:12.000,148,11035781,13805,0,1716815051,13060.391792479997,117.8634974700035,53475.18007200001 2024-05-27,13:04:13.000,148,11035772,13965,0,1716815052,13060.412001409997,117.84939921000478,53475.20103336 2024-05-27,13:04:14.000,148,11035827,13925,0,1716815053,13060.445682960002,117.82120269000006,53475.18007200001 2024-05-27,13:04:15.000,148,11035788,13445,0,1716815054,13060.499573439993,117.78595704000327,53475.19404624 2024-05-27,13:04:16.000,148,11035822,13685,0,1716815055,13060.513046059998,117.77185878000455,53475.20103336 2024-05-27,13:04:17.000,148,11035815,14005,0,1716815056,13060.566936540003,117.74366225999984,53475.187059120006 2024-05-27,13:04:18.000,148,11035717,13845,0,1716815057,13060.600618089993,117.7154657400024,53475.166097760004 2024-05-27,13:04:19.000,148,11035773,13445,0,1716815058,13060.607354399988,117.72251487000176,53475.15911064001 2024-05-27,13:04:20.000,148,11035785,13605,0,1716815059,13060.641035949993,117.69431835000432,53475.15911064001 2024-05-27,13:04:21.000,148,11035769,13885,0,1716815060,13060.674717499998,117.69431835000432,53475.187059120006 2024-05-27,13:04:22.000,148,11035813,13765,0,1716815061,13060.694926429998,117.66612182999961,53475.20103336 2024-05-27,13:04:23.000,148,11035795,13645,0,1716815062,13060.701662739993,117.69431835000432,53475.20103336 2024-05-27,13:04:24.000,148,11035798,13645,0,1716815063,13060.674717499998,117.69431835000432,53475.235968960005 2024-05-27,13:04:25.000,148,11035784,13805,0,1716815064,13060.688190119989,117.70136748000368,53475.19404624 2024-05-27,13:04:26.000,148,11035758,13845,0,1716815065,13060.681453809993,117.72956400000112,53475.2150076 2024-05-27,13:04:27.000,148,11035798,13645,0,1716815066,13060.647772259988,117.72956400000112,53475.26391744 2024-05-27,13:04:28.000,148,11035816,13765,0,1716815067,13060.614090709998,117.73661313000048,53475.2150076 2024-05-27,13:04:29.000,148,11035772,13405,0,1716815068,13060.573672849998,117.79300617000263,53475.22199472 2024-05-27,13:04:30.000,148,11035783,13605,0,1716815069,13060.519782369993,117.79300617000263,53475.20802048001 2024-05-27,13:04:31.000,148,11035761,13805,0,1716815070,13060.472628199997,117.82120269000006,53475.15911064001 2024-05-27,13:04:32.000,148,11035811,13525,0,1716815071,13060.398528789992,117.8141535600007,53475.20802048001 2024-05-27,13:04:33.000,148,11035788,13485,0,1716815072,13060.398528789992,117.83530094999878,53475.235968960005 2024-05-27,13:04:34.000,148,11035793,13845,0,1716815073,13060.378319859992,117.77890791000391,53475.25693032001 2024-05-27,13:04:35.000,148,11035801,13765,0,1716815074,13060.371583549997,117.84235007999814,53475.20802048001 2024-05-27,13:04:36.000,148,11035799,13565,0,1716815075,13060.317693069992,117.80005530000199,53475.15911064001 2024-05-27,13:04:37.000,148,11035816,14125,0,1716815076,13060.331165689997,117.78595704000327,53475.166097760004 2024-05-27,13:04:38.000,148,11035788,13765,0,1716815077,13060.284011520002,117.77185878000455,53475.17308488 2024-05-27,13:04:39.000,148,11035766,13685,0,1716815078,13060.304220450002,117.76480964999791,53475.15911064001 2024-05-27,13:04:40.000,148,11035775,13645,0,1716815079,13060.304220450002,117.70136748000368,53475.117187920005 2024-05-27,13:04:41.000,148,11035796,13445,0,1716815080,13060.364847240002,117.70136748000368,53475.19404624 2024-05-27,13:04:42.000,148,11035793,13605,0,1716815081,13060.358110929992,117.67317095999897,53475.12417504 2024-05-27,13:04:43.000,148,11035785,13525,0,1716815082,13060.385056170002,117.64497444000153,53475.11020080001 2024-05-27,13:04:44.000,148,11035772,13765,0,1716815083,13060.405265100002,117.62382705000346,53475.10321368 2024-05-27,13:04:45.000,148,11035809,14005,0,1716815084,13060.459155579993,117.5674340100013,53475.08923944001 2024-05-27,13:04:46.000,148,11035784,13565,0,1716815085,13060.438946649992,117.6026796599981,53475.068278080005 2024-05-27,13:04:47.000,148,11035794,13965,0,1716815086,13060.445682960002,117.58153227000003,53475.068278080005 2024-05-27,13:04:48.000,148,11035744,13685,0,1716815087,13060.479364509993,117.54628662000323,53475.117187920005 2024-05-27,13:04:49.000,148,11035774,13765,0,1716815088,13060.405265100002,117.53923749000387,53475.12417504 2024-05-27,13:04:50.000,148,11035801,13885,0,1716815089,13060.425474030002,117.51809009999852,53475.13116216001 2024-05-27,13:04:51.000,148,11035792,13565,0,1716815090,13060.438946649992,117.49694271000044,53475.15212352 2024-05-27,13:04:52.000,148,11035785,13765,0,1716815091,13060.405265100002,117.468746190003,53475.117187920005 2024-05-27,13:04:53.000,148,11035769,13445,0,1716815092,13060.391792479997,117.46169706000364,53475.09622656 2024-05-27,13:04:54.000,148,11035790,13685,0,1716815093,13060.371583549997,117.41235315000085,53475.13814928001 2024-05-27,13:04:55.000,148,11035768,13925,0,1716815094,13060.358110929992,117.44759879999765,53475.2150076 2024-05-27,13:04:56.000,148,11035756,13325,0,1716815095,13060.297484139992,117.41940228000021,53475.15212352 2024-05-27,13:04:57.000,148,11035817,13565,0,1716815096,13060.263802590001,117.39825489000214,53475.12417504 2024-05-27,13:04:58.000,148,11035772,13925,0,1716815097,13060.189703179996,117.39120576000278,53475.13116216001 2024-05-27,13:04:59.000,148,11035778,13565,0,1716815098,13060.12234008,117.39825489000214,53475.068278080005 2024-05-27,13:05:00.000,148,11035787,13965,0,1716815099,13060.08192222,117.41940228000021,53475.11020080001 2024-05-27,13:05:01.000,148,11035776,13845,0,1716815100,13060.01455911999,117.39825489000214,53475.068278080005 2024-05-27,13:05:02.000,148,11035778,13685,0,1716815101,13060.0010865,117.39825489000214,53475.04731672 2024-05-27,13:05:03.000,148,11035785,13325,0,1716815102,13060.03476804999,117.39120576000278,53475.05430384 2024-05-27,13:05:04.000,148,11035790,13565,0,1716815103,13060.02129543,117.41235315000085,53475.05430384 2024-05-27,13:05:05.000,148,11035763,13605,0,1716815104,13060.03476804999,117.37710750000406,53475.09622656 2024-05-27,13:05:06.000,148,11035779,13445,0,1716815105,13060.03476804999,117.36300923999806,53474.98443264 2024-05-27,13:05:07.000,148,11035807,13725,0,1716815106,13060.068449599996,117.3559601099987,53475.04731672 2024-05-27,13:05:08.000,148,11035759,14005,0,1716815107,13060.05497697999,117.33481272000063,53475.02635536 2024-05-27,13:05:09.000,148,11035746,13485,0,1716815108,13060.04150436,117.3700583700047,53475.04731672 2024-05-27,13:05:10.000,148,11035787,14085,0,1716815109,13060.05497697999,117.3559601099987,53474.98443264 2024-05-27,13:05:11.000,148,11035800,13765,0,1716815110,13060.08192222,117.36300923999806,53474.97744552 2024-05-27,13:05:12.000,148,11035804,13605,0,1716815111,13060.115603769991,117.38415663000342,53474.998406880004 2024-05-27,13:05:13.000,148,11035764,13845,0,1716815112,13060.149285319996,117.37710750000406,53475.019368240006 2024-05-27,13:05:14.000,148,11035786,13765,0,1716815113,13060.203175800001,117.39825489000214,53475.005394 2024-05-27,13:05:15.000,148,11035788,13645,0,1716815114,13060.236857349992,117.4053040200015,53474.98443264 2024-05-27,13:05:16.000,148,11035796,13685,0,1716815115,13060.243593660001,117.41235315000085,53474.94250992001 2024-05-27,13:05:17.000,148,11035809,13565,0,1716815116,13060.250329969997,117.41940228000021,53475.019368240006 2024-05-27,13:05:18.000,148,11035805,13605,0,1716815117,13060.270538899997,117.41235315000085,53475.10321368 2024-05-27,13:05:19.000,148,11035754,13485,0,1716815118,13060.324429380002,117.45464793000428,53475.01238112001 2024-05-27,13:05:20.000,148,11035775,13645,0,1716815119,13060.344638310002,117.41940228000021,53474.96347128001 2024-05-27,13:05:21.000,148,11035748,13925,0,1716815120,13060.371583549997,117.43350053999893,53475.02635536 2024-05-27,13:05:22.000,148,11035801,14005,0,1716815121,13060.385056170002,117.45464793000428,53475.019368240006 2024-05-27,13:05:23.000,148,11035790,13725,0,1716815122,13060.438946649992,117.468746190003,53475.08225232 2024-05-27,13:05:24.000,148,11035806,13445,0,1716815123,13060.438946649992,117.48284445000172,53475.03334248 2024-05-27,13:05:25.000,148,11035816,13685,0,1716815124,13060.492837129997,117.49694271000044,53475.01238112001 2024-05-27,13:05:26.000,148,11035733,13765,0,1716815125,13060.546727610003,117.48284445000172,53474.98443264 2024-05-27,13:05:27.000,148,11035816,13885,0,1716815126,13060.593881779998,117.47579532000236,53475.019368240006 2024-05-27,13:05:28.000,148,11035815,13365,0,1716815127,13060.654508569998,117.51104096999916,53475.06129096001 2024-05-27,13:05:29.000,148,11035800,13445,0,1716815128,13060.661244879993,117.48284445000172,53475.068278080005 2024-05-27,13:05:30.000,148,11035766,13485,0,1716815129,13060.728607979989,117.48284445000172,53475.03334248 2024-05-27,13:05:31.000,148,11035771,13445,0,1716815130,13060.755553219999,117.49694271000044,53475.04032960001 2024-05-27,13:05:32.000,148,11035755,13325,0,1716815131,13060.715135359998,117.47579532000236,53474.99141976001 2024-05-27,13:05:33.000,148,11035791,13565,0,1716815132,13060.728607979989,117.46169706000364,53475.04032960001 2024-05-27,13:05:34.000,148,11035807,13405,0,1716815133,13060.782498459994,117.41235315000085,53475.05430384 2024-05-27,13:05:35.000,148,11035771,13525,0,1716815134,13060.769025839989,117.39120576000278,53475.04731672 2024-05-27,13:05:36.000,148,11035784,13645,0,1716815135,13060.762289529994,117.38415663000342,53475.04731672 2024-05-27,13:05:37.000,148,11035743,13565,0,1716815136,13060.735344289998,117.3559601099987,53474.998406880004 2024-05-27,13:05:38.000,148,11035780,13845,0,1716815137,13060.681453809993,117.37710750000406,53474.99141976001 2024-05-27,13:05:39.000,148,11035770,13925,0,1716815138,13060.641035949993,117.34891097999935,53475.05430384 2024-05-27,13:05:40.000,148,11035788,13685,0,1716815139,13060.607354399988,117.31366533000255,53475.01238112001 2024-05-27,13:05:41.000,148,11035785,13605,0,1716815140,13060.539991299993,117.31366533000255,53475.01238112001 2024-05-27,13:05:42.000,148,11035741,13485,0,1716815141,13060.492837129997,117.22907577000296,53475.005394 2024-05-27,13:05:43.000,148,11035794,13245,0,1716815142,13060.438946649992,117.23612490000232,53474.98443264 2024-05-27,13:05:44.000,148,11035753,13565,0,1716815143,13060.438946649992,117.21497751000425,53475.02635536 2024-05-27,13:05:45.000,148,11035843,13685,0,1716815144,13060.371583549997,117.18678098999953,53474.95648416 2024-05-27,13:05:46.000,148,11035759,13565,0,1716815145,13060.351374619997,117.20087924999825,53474.9355228 2024-05-27,13:05:47.000,148,11035776,13965,0,1716815146,13060.297484139992,117.21497751000425,53474.97045840001 2024-05-27,13:05:48.000,148,11035738,14045,0,1716815147,13060.257066279992,117.2220266400036,53474.92853568 2024-05-27,13:05:49.000,148,11035781,13565,0,1716815148,13060.223384730001,117.17973186000017,53474.91456144 2024-05-27,13:05:50.000,148,11035816,13765,0,1716815149,13060.142549010001,117.20792838000489,53474.85866448 2024-05-27,13:05:51.000,148,11035783,13645,0,1716815150,13060.10213115,117.2220266400036,53474.92853568 2024-05-27,13:05:52.000,148,11035750,13245,0,1716815151,13060.007822809996,117.22907577000296,53474.830716000004 2024-05-27,13:05:53.000,148,11035753,13485,0,1716815152,13059.967404949995,117.27841967999848,53474.830716000004 2024-05-27,13:05:54.000,148,11035761,13565,0,1716815153,13059.906778159995,117.27841967999848,53474.84469024001 2024-05-27,13:05:55.000,148,11035760,13765,0,1716815154,13059.846151369995,117.31366533000255,53474.78879328 2024-05-27,13:05:56.000,148,11035743,13525,0,1716815155,13059.79226088999,117.34891097999935,53474.7608448 2024-05-27,13:05:57.000,148,11035780,13485,0,1716815156,13059.77205195999,117.39120576000278,53474.732896320005 2024-05-27,13:05:58.000,148,11035734,13885,0,1716815157,13059.71816148,117.39825489000214,53474.67001224 2024-05-27,13:05:59.000,148,11035741,13525,0,1716815158,13059.73163409999,117.41235315000085,53474.71892208 2024-05-27,13:06:00.000,148,11035781,14005,0,1716815159,13059.69121623999,117.43350053999893,53474.732896320005 2024-05-27,13:06:01.000,148,11035737,13925,0,1716815160,13059.73163409999,117.468746190003,53474.67699936001 2024-05-27,13:06:02.000,148,11035745,13445,0,1716815161,13059.71142516999,117.47579532000236,53474.683986480006 2024-05-27,13:06:03.000,148,11035776,13965,0,1716815162,13059.745106719995,117.49694271000044,53474.64905088 2024-05-27,13:06:04.000,148,11035784,13685,0,1716815163,13059.75184302999,117.51104096999916,53474.67699936001 2024-05-27,13:06:05.000,148,11035761,13805,0,1716815164,13059.765315649995,117.48284445000172,53474.60712816001 2024-05-27,13:06:06.000,148,11035746,13685,0,1716815165,13059.83267874999,117.53218836000451,53474.65603800001 2024-05-27,13:06:07.000,148,11035763,13405,0,1716815166,13059.87983292,117.53923749000387,53474.64905088 2024-05-27,13:06:08.000,148,11035760,13325,0,1716815167,13059.926987089995,117.53923749000387,53474.67001224 2024-05-27,13:06:09.000,148,11035734,13285,0,1716815168,13059.98087757,117.5039918399998,53474.64905088 2024-05-27,13:06:10.000,148,11035763,13725,0,1716815169,13059.98087757,117.56038488000195,53474.663025120004 2024-05-27,13:06:11.000,148,11035721,13485,0,1716815170,13059.96066864,117.55333575000259,53474.60014104 2024-05-27,13:06:12.000,148,11035728,13845,0,1716815171,13060.0010865,117.56038488000195,53474.63507664001 2024-05-27,13:06:13.000,148,11035729,13765,0,1716815172,13059.99435018999,117.57448314000067,53474.60014104 2024-05-27,13:06:14.000,148,11035779,13645,0,1716815173,13060.01455911999,117.55333575000259,53474.64206376 2024-05-27,13:06:15.000,148,11035786,13925,0,1716815174,13060.02129543,117.5039918399998,53474.614115280005 2024-05-27,13:06:16.000,148,11035793,14165,0,1716815175,13060.0010865,117.51104096999916,53474.6909736 2024-05-27,13:06:17.000,148,11035770,13565,0,1716815176,13059.987613879995,117.51104096999916,53474.67001224 2024-05-27,13:06:18.000,148,11035790,13645,0,1716815177,13060.02129543,117.48284445000172,53474.67699936001 2024-05-27,13:06:19.000,148,11035726,13525,0,1716815178,13060.04150436,117.51809009999852,53474.59315392 2024-05-27,13:06:20.000,148,11035752,13525,0,1716815179,13060.068449599996,117.49694271000044,53474.683986480006 2024-05-27,13:06:21.000,148,11035748,13565,0,1716815180,13060.10213115,117.47579532000236,53474.6211024 2024-05-27,13:06:22.000,148,11035734,13325,0,1716815181,13060.088658529996,117.44759879999765,53474.62808952001 2024-05-27,13:06:23.000,148,11035785,13765,0,1716815182,13060.108867459996,117.43350053999893,53474.63507664001 2024-05-27,13:06:24.000,148,11035761,13805,0,1716815183,13060.095394839991,117.39825489000214,53474.60712816001 2024-05-27,13:06:25.000,148,11035736,13805,0,1716815184,13060.10213115,117.43350053999893,53474.65603800001 2024-05-27,13:06:26.000,148,11035749,13405,0,1716815185,13060.088658529996,117.41235315000085,53474.65603800001 2024-05-27,13:06:27.000,148,11035790,13485,0,1716815186,13060.08192222,117.39120576000278,53474.70494784001 2024-05-27,13:06:28.000,148,11035758,13925,0,1716815187,13060.05497697999,117.3700583700047,53474.6211024 2024-05-27,13:06:29.000,148,11035747,13565,0,1716815188,13060.048240669996,117.4053040200015,53474.63507664001 2024-05-27,13:06:30.000,148,11035758,13645,0,1716815189,13060.068449599996,117.39825489000214,53474.64206376 2024-05-27,13:06:31.000,148,11035742,13805,0,1716815190,13060.115603769991,117.38415663000342,53474.64206376 2024-05-27,13:06:32.000,148,11035760,13525,0,1716815191,13060.108867459996,117.37710750000406,53474.64905088 2024-05-27,13:06:33.000,148,11035787,13645,0,1716815192,13060.10213115,117.3559601099987,53474.64905088 2024-05-27,13:06:34.000,148,11035749,13325,0,1716815193,13060.10213115,117.36300923999806,53474.64206376 2024-05-27,13:06:35.000,148,11035751,13925,0,1716815194,13060.088658529996,117.36300923999806,53474.614115280005 2024-05-27,13:06:36.000,148,11035753,13125,0,1716815195,13060.075185909991,117.39825489000214,53474.614115280005 2024-05-27,13:06:37.000,148,11035780,13485,0,1716815196,13060.048240669996,117.36300923999806,53474.60712816001 2024-05-27,13:06:38.000,148,11035771,13765,0,1716815197,13060.048240669996,117.3700583700047,53474.565205440005 2024-05-27,13:06:39.000,148,11035730,13925,0,1716815198,13060.02129543,117.3700583700047,53474.614115280005 2024-05-27,13:06:40.000,148,11035768,14005,0,1716815199,13060.03476804999,117.39120576000278,53474.565205440005 2024-05-27,13:06:41.000,148,11035786,13565,0,1716815200,13060.04150436,117.4053040200015,53474.57917968 2024-05-27,13:06:42.000,148,11035769,13885,0,1716815201,13060.04150436,117.42645140999957,53474.5512312 2024-05-27,13:06:43.000,148,11035706,13565,0,1716815202,13060.0010865,117.4053040200015,53474.53725696001 2024-05-27,13:06:44.000,148,11035729,13245,0,1716815203,13059.96066864,117.41940228000021,53474.495334240004 2024-05-27,13:06:45.000,148,11035782,13685,0,1716815204,13059.96066864,117.43350053999893,53474.54424408 2024-05-27,13:06:46.000,148,11035779,13965,0,1716815205,13059.906778159995,117.42645140999957,53474.64206376 2024-05-27,13:06:47.000,148,11035788,13525,0,1716815206,13059.886569229995,117.43350053999893,53474.53026984 2024-05-27,13:06:48.000,148,11035757,13485,0,1716815207,13059.83941506,117.49694271000044,53474.53026984 2024-05-27,13:06:49.000,148,11035753,13605,0,1716815208,13059.825942439995,117.49694271000044,53474.48834712001 2024-05-27,13:06:50.000,148,11035740,13685,0,1716815209,13059.75857934,117.48284445000172,53474.50232136 2024-05-27,13:06:51.000,148,11035732,13685,0,1716815210,13059.69795255,117.52513922999788,53474.43943728001 2024-05-27,13:06:52.000,148,11035745,13565,0,1716815211,13059.65079837999,117.52513922999788,53474.43943728001 2024-05-27,13:06:53.000,148,11035719,13525,0,1716815212,13059.583435279994,117.52513922999788,53474.495334240004 2024-05-27,13:06:54.000,148,11035797,13765,0,1716815213,13059.516072179998,117.51104096999916,53474.48136 2024-05-27,13:06:55.000,148,11035748,13845,0,1716815214,13059.475654319998,117.53923749000387,53474.45341152 2024-05-27,13:06:56.000,148,11035746,13845,0,1716815215,13059.448709079988,117.53923749000387,53474.48136 2024-05-27,13:06:57.000,148,11035727,13685,0,1716815216,13059.381345979993,117.48989358000108,53474.45341152 2024-05-27,13:06:58.000,148,11035728,13645,0,1716815217,13059.327455500003,117.49694271000044,53474.4114888 2024-05-27,13:06:59.000,148,11035721,13765,0,1716815218,13059.273565019997,117.49694271000044,53474.46039864001 2024-05-27,13:07:00.000,148,11035741,13485,0,1716815219,13059.206201920002,117.48284445000172,53474.348604720006 2024-05-27,13:07:01.000,148,11035753,13405,0,1716815220,13059.179256679992,117.48989358000108,53474.3765532 2024-05-27,13:07:02.000,148,11035813,13365,0,1716815221,13059.185992990002,117.48989358000108,53474.36956608001 2024-05-27,13:07:03.000,148,11035737,13725,0,1716815222,13059.179256679992,117.45464793000428,53474.34161760001 2024-05-27,13:07:04.000,148,11035743,13485,0,1716815223,13059.199465609992,117.44054966999829,53474.278733520005 2024-05-27,13:07:05.000,148,11035726,13525,0,1716815224,13059.206201920002,117.47579532000236,53474.31366912 2024-05-27,13:07:06.000,148,11035727,13885,0,1716815225,13059.185992990002,117.48284445000172,53474.27174640001 2024-05-27,13:07:07.000,148,11035673,13965,0,1716815226,13059.226410850002,117.48989358000108,53474.32065624001 2024-05-27,13:07:08.000,148,11035764,13885,0,1716815227,13059.293773949998,117.44759879999765,53474.28572064 2024-05-27,13:07:09.000,148,11035752,13725,0,1716815228,13059.313982879998,117.42645140999957,53474.34161760001 2024-05-27,13:07:10.000,148,11035727,13885,0,1716815229,13059.300510259993,117.4053040200015,53474.34161760001 2024-05-27,13:07:11.000,148,11035717,13765,0,1716815230,13059.260092399993,117.38415663000342,53474.27174640001 2024-05-27,13:07:12.000,148,11035737,13605,0,1716815231,13059.253356089997,117.33481272000063,53474.26475928 2024-05-27,13:07:13.000,148,11035721,13885,0,1716815232,13059.246619780002,117.34186184999999,53474.28572064 2024-05-27,13:07:14.000,148,11035713,13485,0,1716815233,13059.280301329993,117.29956707000383,53474.28572064 2024-05-27,13:07:15.000,148,11035775,13805,0,1716815234,13059.266828710002,117.29251794000447,53474.26475928 2024-05-27,13:07:16.000,148,11035750,13605,0,1716815235,13059.266828710002,117.22907577000296,53474.24379792 2024-05-27,13:07:17.000,148,11035723,13325,0,1716815236,13059.307246570002,117.1585844700021,53474.29270776001 2024-05-27,13:07:18.000,148,11035719,13405,0,1716815237,13059.327455500003,117.18678098999953,53474.229823680005 2024-05-27,13:07:19.000,148,11035697,13645,0,1716815238,13059.374609669998,117.1585844700021,53474.20886232 2024-05-27,13:07:20.000,148,11035684,13485,0,1716815239,13059.388082289988,117.13038795000466,53474.1669396 2024-05-27,13:07:21.000,148,11035751,13685,0,1716815240,13059.374609669998,117.07399491000251,53474.13899112 2024-05-27,13:07:22.000,148,11035756,13885,0,1716815241,13059.401554909993,117.08809317000123,53474.19488808 2024-05-27,13:07:23.000,148,11035746,13925,0,1716815242,13059.401554909993,117.10219142999995,53474.20187520001 2024-05-27,13:07:24.000,148,11035727,13965,0,1716815243,13059.415027529998,117.08104404000187,53474.180913840006 2024-05-27,13:07:25.000,148,11035739,13605,0,1716815244,13059.462181699993,117.09514230000059,53474.180913840006 2024-05-27,13:07:26.000,148,11035772,13485,0,1716815245,13059.468918009989,117.08104404000187,53474.180913840006 2024-05-27,13:07:27.000,148,11035693,13925,0,1716815246,13059.529544799989,117.08809317000123,53474.17392672001 2024-05-27,13:07:28.000,148,11035726,13445,0,1716815247,13059.502599559994,117.06694578000315,53474.20886232 2024-05-27,13:07:29.000,148,11035749,13805,0,1716815248,13059.509335869989,117.08809317000123,53474.229823680005 2024-05-27,13:07:30.000,148,11035736,13525,0,1716815249,13059.482390629993,117.08104404000187,53474.2368108 2024-05-27,13:07:31.000,148,11035730,13965,0,1716815250,13059.475654319998,117.09514230000059,53474.18790096 2024-05-27,13:07:32.000,148,11035735,13725,0,1716815251,13059.441972769993,117.14448621000338,53474.18790096 2024-05-27,13:07:33.000,148,11035707,13965,0,1716815252,13059.435236459998,117.10219142999995,53474.20187520001 2024-05-27,13:07:34.000,148,11035751,14005,0,1716815253,13059.415027529998,117.09514230000059,53474.159952480004 2024-05-27,13:07:35.000,148,11035766,13645,0,1716815254,13059.374609669998,117.08104404000187,53474.19488808 2024-05-27,13:07:36.000,148,11035752,13845,0,1716815255,13059.361137049993,117.0598966500038,53474.13899112 2024-05-27,13:07:37.000,148,11035785,13725,0,1716815256,13059.320719189993,117.01760187000036,53474.04117144 2024-05-27,13:07:38.000,148,11035742,13725,0,1716815257,13059.273565019997,116.98235622000357,53474.0271972 2024-05-27,13:07:39.000,148,11035767,13365,0,1716815258,13059.253356089997,116.96825796000485,53474.062132800005 2024-05-27,13:07:40.000,148,11035729,14005,0,1716815259,13059.246619780002,116.90481579000334,53474.062132800005 2024-05-27,13:07:41.000,148,11035729,13765,0,1716815260,13059.172520369997,116.86252100999991,53474.09008128 2024-05-27,13:07:42.000,148,11035744,13805,0,1716815261,13059.159047749992,116.83432449000247,53474.04815856 2024-05-27,13:07:43.000,148,11035716,13605,0,1716815262,13059.132102509997,116.80612796999776,53474.013222960006 2024-05-27,13:07:44.000,148,11035699,13565,0,1716815263,13059.118629889992,116.82727536000311,53473.97130024 2024-05-27,13:07:45.000,148,11035788,13725,0,1716815264,13059.078212029992,116.8131771000044,53473.95732600001 2024-05-27,13:07:46.000,148,11035772,14045,0,1716815265,13059.024321550001,116.8131771000044,53473.943351760005 2024-05-27,13:07:47.000,148,11035742,13885,0,1716815266,13059.031057859997,116.84842275000119,53473.992261600004 2024-05-27,13:07:48.000,148,11035719,13685,0,1716815267,13058.983903690001,116.85547188000055,53473.97828736 2024-05-27,13:07:49.000,148,11035751,14085,0,1716815268,13058.956958449991,116.87661926999863,53473.98527448001 2024-05-27,13:07:50.000,148,11035769,13765,0,1716815269,13058.936749519991,116.89776666000398,53473.93636464001 2024-05-27,13:07:51.000,148,11035775,13645,0,1716815270,13058.909804279996,116.95415969999885,53473.90841616 2024-05-27,13:07:52.000,148,11035737,13845,0,1716815271,13058.83570486999,116.94006144000014,53473.90841616 2024-05-27,13:07:53.000,148,11035673,13645,0,1716815272,13058.788550699996,117.010552740001,53473.8525192 2024-05-27,13:07:54.000,148,11035709,13605,0,1716815273,13058.74139653,117.0598966500038,53473.894441920005 2024-05-27,13:07:55.000,148,11035707,13485,0,1716815274,13058.70097867,117.12333881999803,53473.85950632 2024-05-27,13:07:56.000,148,11035714,13565,0,1716815275,13058.64035188,117.15153534000274,53473.83854496001 2024-05-27,13:07:57.000,148,11035717,13525,0,1716815276,13058.55951616,117.23612490000232,53473.81758360001 2024-05-27,13:07:58.000,148,11035738,13485,0,1716815277,13058.485416749994,117.27841967999848,53473.80360936 2024-05-27,13:07:59.000,148,11035718,14165,0,1716815278,13058.49215305999,117.32071446000191,53473.824570720004 2024-05-27,13:08:00.000,148,11035699,13565,0,1716815279,13058.444998889994,117.39825489000214,53473.80360936 2024-05-27,13:08:01.000,148,11035709,13845,0,1716815280,13058.418053649999,117.468746190003,53473.775660880005 2024-05-27,13:08:02.000,148,11035738,13725,0,1716815281,13058.370899479989,117.48284445000172,53473.76168664 2024-05-27,13:08:03.000,148,11035724,13725,0,1716815282,13058.370899479989,117.51809009999852,53473.75469952 2024-05-27,13:08:04.000,148,11035729,14045,0,1716815283,13058.357426859999,117.55333575000259,53473.80360936 2024-05-27,13:08:05.000,148,11035759,13645,0,1716815284,13058.337217929999,117.56038488000195,53473.74771240001 2024-05-27,13:08:06.000,148,11035727,13285,0,1716815285,13058.364163169994,117.62382705000346,53473.69880256001 2024-05-27,13:08:07.000,148,11035761,13885,0,1716815286,13058.357426859999,117.6026796599981,53473.69880256001 2024-05-27,13:08:08.000,148,11035759,13645,0,1716815287,13058.397844719999,117.6167779200041,53473.677841200006 2024-05-27,13:08:09.000,148,11035779,13525,0,1716815288,13058.418053649999,117.6026796599981,53473.68482832 2024-05-27,13:08:10.000,148,11035708,13685,0,1716815289,13058.465207819994,117.63792531000217,53473.62893136001 2024-05-27,13:08:11.000,148,11035696,13645,0,1716815290,13058.5190983,117.63087618000282,53473.7127768 2024-05-27,13:08:12.000,148,11035674,13885,0,1716815291,13058.57298877999,117.60972879000474,53473.66386696 2024-05-27,13:08:13.000,148,11035731,13845,0,1716815292,13058.667297119995,117.6026796599981,53473.6429056 2024-05-27,13:08:14.000,148,11035701,13725,0,1716815293,13058.69424235999,117.58858139999938,53473.69880256001 2024-05-27,13:08:15.000,148,11035733,13605,0,1716815294,13058.768341769995,117.51104096999916,53473.71976392001 2024-05-27,13:08:16.000,148,11035727,14045,0,1716815295,13058.79528700999,117.54628662000323,53473.70578968 2024-05-27,13:08:17.000,148,11035749,13965,0,1716815296,13058.876122729991,117.5039918399998,53473.68482832 2024-05-27,13:08:18.000,148,11035715,13805,0,1716815297,13058.889595349996,117.51104096999916,53473.68482832 2024-05-27,13:08:19.000,148,11035780,13925,0,1716815298,13058.909804279996,117.49694271000044,53473.71976392001 2024-05-27,13:08:20.000,148,11035698,13925,0,1716815299,13058.930013209996,117.45464793000428,53473.68482832 2024-05-27,13:08:21.000,148,11035706,13805,0,1716815300,13058.943485830001,117.45464793000428,53473.656879840004 2024-05-27,13:08:22.000,148,11035698,13645,0,1716815301,13058.950222139996,117.47579532000236,53473.70578968 2024-05-27,13:08:23.000,148,11035691,13565,0,1716815302,13059.004112620001,117.468746190003,53473.656879840004 2024-05-27,13:08:24.000,148,11035688,13605,0,1716815303,13058.963694760001,117.44054966999829,53473.677841200006 2024-05-27,13:08:25.000,148,11035705,13445,0,1716815304,13059.024321550001,117.44054966999829,53473.69181544 2024-05-27,13:08:26.000,148,11035732,13365,0,1716815305,13058.950222139996,117.45464793000428,53473.69181544 2024-05-27,13:08:27.000,148,11035724,13565,0,1716815306,13058.970431069996,117.44054966999829,53473.7127768 2024-05-27,13:08:28.000,148,11035701,13765,0,1716815307,13058.936749519991,117.39120576000278,53473.69181544 2024-05-27,13:08:29.000,148,11035741,13565,0,1716815308,13058.916540589991,117.37710750000406,53473.70578968 2024-05-27,13:08:30.000,148,11035693,13765,0,1716815309,13058.909804279996,117.39120576000278,53473.74771240001 2024-05-27,13:08:31.000,148,11035723,13605,0,1716815310,13058.90306797,117.41235315000085,53473.7127768 2024-05-27,13:08:32.000,148,11035709,13645,0,1716815311,13058.855913799991,117.36300923999806,53473.69880256001 2024-05-27,13:08:33.000,148,11035690,13845,0,1716815312,13058.876122729991,117.34891097999935,53473.74072528 2024-05-27,13:08:34.000,148,11035694,13965,0,1716815313,13058.828968559996,117.37710750000406,53473.70578968 2024-05-27,13:08:35.000,148,11035710,13805,0,1716815314,13058.81549593999,117.3700583700047,53473.677841200006 2024-05-27,13:08:36.000,148,11035665,13365,0,1716815315,13058.81549593999,117.33481272000063,53473.74072528 2024-05-27,13:08:37.000,148,11035689,13725,0,1716815316,13058.74139653,117.3700583700047,53473.71976392001 2024-05-27,13:08:38.000,148,11035734,13925,0,1716815317,13058.707714979995,117.37710750000406,53473.68482832 2024-05-27,13:08:39.000,148,11035732,13645,0,1716815318,13058.7211876,117.32776359000127,53473.677841200006 2024-05-27,13:08:40.000,148,11035677,13765,0,1716815319,13058.727923909995,117.34891097999935,53473.66386696 2024-05-27,13:08:41.000,148,11035770,13805,0,1716815320,13058.71445128999,117.32071446000191,53473.61495712 2024-05-27,13:08:42.000,148,11035716,13725,0,1716815321,13058.707714979995,117.29251794000447,53473.67085408001 2024-05-27,13:08:43.000,148,11035699,13245,0,1716815322,13058.71445128999,117.29251794000447,53473.67085408001 2024-05-27,13:08:44.000,148,11035680,13925,0,1716815323,13058.71445128999,117.28546880999784,53473.62893136001 2024-05-27,13:08:45.000,148,11035721,13525,0,1716815324,13058.69424235999,117.29251794000447,53473.58700864 2024-05-27,13:08:46.000,148,11035725,13445,0,1716815325,13058.68076974,117.27841967999848,53473.62893136001 2024-05-27,13:08:47.000,148,11035734,13525,0,1716815326,13058.707714979995,117.27841967999848,53473.6429056 2024-05-27,13:08:48.000,148,11035712,13685,0,1716815327,13058.69424235999,117.32776359000127,53473.56604728 2024-05-27,13:08:49.000,148,11035702,14005,0,1716815328,13058.687506049995,117.33481272000063,53473.56604728 2024-05-27,13:08:50.000,148,11035719,13925,0,1716815329,13058.68076974,117.34891097999935,53473.5730344 2024-05-27,13:08:51.000,148,11035673,13605,0,1716815330,13058.687506049995,117.38415663000342,53473.5730344 2024-05-27,13:08:52.000,148,11035734,13605,0,1716815331,13058.64035188,117.43350053999893,53473.607970000005 2024-05-27,13:08:53.000,148,11035712,13685,0,1716815332,13058.64035188,117.5039918399998,53473.60098288001 2024-05-27,13:08:54.000,148,11035674,13605,0,1716815333,13058.62014295,117.48989358000108,53473.56604728 2024-05-27,13:08:55.000,148,11035724,13805,0,1716815334,13058.61340663999,117.55333575000259,53473.607970000005 2024-05-27,13:08:56.000,148,11035709,13885,0,1716815335,13058.53257091999,117.5674340100013,53473.56604728 2024-05-27,13:08:57.000,148,11035686,13485,0,1716815336,13058.49215305999,117.64497444000153,53473.50316320001 2024-05-27,13:08:58.000,148,11035687,13405,0,1716815337,13058.47868044,117.65202357000089,53473.54508592 2024-05-27,13:08:59.000,148,11035789,13885,0,1716815338,13058.397844719999,117.69431835000432,53473.62194424001 2024-05-27,13:09:00.000,148,11035749,13845,0,1716815339,13058.39110840999,117.72956400000112,53473.59399576 2024-05-27,13:09:01.000,148,11035674,13765,0,1716815340,13058.39110840999,117.77185878000455,53473.53111168001 2024-05-27,13:09:02.000,148,11035752,13765,0,1716815341,13058.397844719999,117.76480964999791,53473.56604728 2024-05-27,13:09:03.000,148,11035720,13685,0,1716815342,13058.350690549989,117.84939921000478,53473.58700864 2024-05-27,13:09:04.000,148,11035727,13485,0,1716815343,13058.370899479989,117.84235007999814,53473.510150320006 2024-05-27,13:09:05.000,148,11035779,13885,0,1716815344,13058.424789959994,117.88464486000157,53473.60098288001 2024-05-27,13:09:06.000,148,11035733,13565,0,1716815345,13058.47194412999,117.88464486000157,53473.56604728 2024-05-27,13:09:07.000,148,11035698,13605,0,1716815346,13058.53257091999,117.93398877000436,53473.55207304001 2024-05-27,13:09:08.000,148,11035716,14245,0,1716815347,13058.57298877999,117.97628355000052,53473.56604728 2024-05-27,13:09:09.000,148,11035662,13845,0,1716815348,13058.626879259995,117.98333267999988,53473.53111168001 2024-05-27,13:09:10.000,148,11035698,13685,0,1716815349,13058.65382449999,118.03267659000267,53473.559060160005 2024-05-27,13:09:11.000,148,11035765,13725,0,1716815350,13058.727923909995,118.11726615000225,53473.61495712 2024-05-27,13:09:12.000,148,11035753,13925,0,1716815351,13058.74139653,118.1736591900044,53473.58002152001 2024-05-27,13:09:13.000,148,11035706,13605,0,1716815352,13058.77507807999,118.21595397000056,53473.51713744 2024-05-27,13:09:14.000,148,11035694,13965,0,1716815353,13058.828968559996,118.28644527000142,53473.60098288001 2024-05-27,13:09:15.000,148,11035710,13485,0,1716815354,13058.876122729991,118.34988744000293,53473.62194424001 2024-05-27,13:09:16.000,148,11035671,14165,0,1716815355,13058.90306797,118.38513308999973,53473.55207304001 2024-05-27,13:09:17.000,148,11035703,14005,0,1716815356,13058.950222139996,118.4556243900006,53473.53111168001 2024-05-27,13:09:18.000,148,11035742,13645,0,1716815357,13058.990639999996,118.48382090999803,53473.58002152001 2024-05-27,13:09:19.000,148,11035695,13445,0,1716815358,13058.977167379991,118.49791917000402,53473.58002152001 2024-05-27,13:09:20.000,148,11035706,13565,0,1716815359,13058.990639999996,118.50496830000338,53473.55207304001 2024-05-27,13:09:21.000,148,11035742,13885,0,1716815360,13058.983903690001,118.49791917000402,53473.60098288001 2024-05-27,13:09:22.000,148,11035748,13765,0,1716815361,13059.004112620001,118.48382090999803,53473.63591848 2024-05-27,13:09:23.000,148,11035716,13845,0,1716815362,13058.977167379991,118.46972264999931,53473.677841200006 2024-05-27,13:09:24.000,148,11035722,13805,0,1716815363,13058.990639999996,118.4556243900006,53473.607970000005 2024-05-27,13:09:25.000,148,11035658,13605,0,1716815364,13059.037794169992,118.48382090999803,53473.66386696 2024-05-27,13:09:26.000,148,11035686,13565,0,1716815365,13059.078212029992,118.4556243900006,53473.62194424001 2024-05-27,13:09:27.000,148,11035684,13245,0,1716815366,13059.084948340002,118.47677177999867,53473.56604728 2024-05-27,13:09:28.000,148,11035748,13605,0,1716815367,13059.125366200002,118.44857526000123,53473.5730344 2024-05-27,13:09:29.000,148,11035666,13525,0,1716815368,13059.138838819992,118.44152613000188,53473.58002152001 2024-05-27,13:09:30.000,148,11035724,13565,0,1716815369,13059.185992990002,118.44152613000188,53473.59399576 2024-05-27,13:09:31.000,148,11035719,13485,0,1716815370,13059.233147159997,118.46267351999995,53473.58002152001 2024-05-27,13:09:32.000,148,11035713,13965,0,1716815371,13059.253356089997,118.44857526000123,53473.58700864 2024-05-27,13:09:33.000,148,11035666,13685,0,1716815372,13059.253356089997,118.46972264999931,53473.58700864 2024-05-27,13:09:34.000,148,11035712,13965,0,1716815373,13059.287037640002,118.49087004000467,53473.607970000005 2024-05-27,13:09:35.000,148,11035716,13965,0,1716815374,13059.260092399993,118.53316482000082,53473.656879840004 2024-05-27,13:09:36.000,148,11035703,13805,0,1716815375,13059.260092399993,118.57545960000425,53473.64989272001 2024-05-27,13:09:37.000,148,11035682,13805,0,1716815376,13059.273565019997,118.58250873000361,53473.68482832 2024-05-27,13:09:38.000,148,11035687,13605,0,1716815377,13059.239883469992,118.61070525000105,53473.607970000005 2024-05-27,13:09:39.000,148,11035731,13525,0,1716815378,13059.226410850002,118.67414742000256,53473.62194424001 2024-05-27,13:09:40.000,148,11035724,13245,0,1716815379,13059.179256679992,118.68824568000127,53473.5730344 2024-05-27,13:09:41.000,148,11035723,13565,0,1716815380,13059.179256679992,118.75168785000278,53473.59399576 2024-05-27,13:09:42.000,148,11035688,13885,0,1716815381,13059.138838819992,118.77283524000086,53473.62893136001 2024-05-27,13:09:43.000,148,11035691,13845,0,1716815382,13059.159047749992,118.81513002000429,53473.62893136001 2024-05-27,13:09:44.000,148,11035666,13685,0,1716815383,13059.206201920002,118.89267045000452,53473.67085408001 2024-05-27,13:09:45.000,148,11035707,13605,0,1716815384,13059.172520369997,118.94906348999939,53473.69880256001 2024-05-27,13:09:46.000,148,11035696,13845,0,1716815385,13059.172520369997,118.9772600100041,53473.69880256001 2024-05-27,13:09:47.000,148,11035699,13885,0,1716815386,13059.165784060002,119.0477513099977,53473.66386696 2024-05-27,13:09:48.000,148,11035723,13605,0,1716815387,13059.192729299997,119.0759478300024,53473.7127768 2024-05-27,13:09:49.000,148,11035710,13485,0,1716815388,13059.159047749992,119.13939000000391,53473.68482832 2024-05-27,13:09:50.000,148,11035689,13445,0,1716815389,13059.199465609992,119.18168478000007,53473.66386696 2024-05-27,13:09:51.000,148,11035744,13565,0,1716815390,13059.206201920002,119.20283216999815,53473.67085408001 2024-05-27,13:09:52.000,148,11035723,13645,0,1716815391,13059.233147159997,119.24512695000158,53473.75469952 2024-05-27,13:09:53.000,148,11035717,13805,0,1716815392,13059.239883469992,119.28742172999773,53473.726751040005 2024-05-27,13:09:54.000,148,11035720,14085,0,1716815393,13059.253356089997,119.30151999000373,53473.74771240001 2024-05-27,13:09:55.000,148,11035738,13885,0,1716815394,13059.219674539992,119.28742172999773,53473.74771240001 2024-05-27,13:09:56.000,148,11035731,13725,0,1716815395,13059.219674539992,119.31561825000244,53473.69181544 2024-05-27,13:09:57.000,148,11035718,13765,0,1716815396,13059.199465609992,119.3226673800018,53473.69181544 2024-05-27,13:09:58.000,148,11035714,13965,0,1716815397,13059.199465609992,119.29447086000437,53473.677841200006 2024-05-27,13:09:59.000,148,11035681,13885,0,1716815398,13059.179256679992,119.30856912000309,53473.677841200006 2024-05-27,13:10:00.000,148,11035713,13445,0,1716815399,13059.185992990002,119.27332346999901,53473.68482832 2024-05-27,13:10:01.000,148,11035760,13885,0,1716815400,13059.145575130002,119.28037259999837,53473.7127768 2024-05-27,13:10:02.000,148,11035691,13605,0,1716815401,13059.132102509997,119.29447086000437,53473.71976392001 2024-05-27,13:10:03.000,148,11035739,13565,0,1716815402,13059.111893579997,119.21693043000414,53473.775660880005 2024-05-27,13:10:04.000,148,11035679,13725,0,1716815403,13059.111893579997,119.19578303999879,53473.726751040005 2024-05-27,13:10:05.000,148,11035685,13685,0,1716815404,13059.051266789997,119.18873390999943,53473.70578968 2024-05-27,13:10:06.000,148,11035708,13845,0,1716815405,13059.091684649997,119.18168478000007,53473.677841200006 2024-05-27,13:10:07.000,148,11035657,13605,0,1716815406,13059.125366200002,119.15348826000263,53473.7127768 2024-05-27,13:10:08.000,148,11035694,13925,0,1716815407,13059.111893579997,119.09709522000048,53473.7127768 2024-05-27,13:10:09.000,148,11035716,13925,0,1716815408,13059.118629889992,119.11824260999856,53473.69181544 2024-05-27,13:10:10.000,148,11035732,14005,0,1716815409,13059.138838819992,119.0759478300024,53473.74771240001 2024-05-27,13:10:11.000,148,11035727,13685,0,1716815410,13059.091684649997,119.08299696000176,53473.68482832 2024-05-27,13:10:12.000,148,11035703,13405,0,1716815411,13059.098420959992,119.0759478300024,53473.74072528 2024-05-27,13:10:13.000,148,11035741,13645,0,1716815412,13059.084948340002,119.06889870000305,53473.74771240001 2024-05-27,13:10:14.000,148,11035727,13565,0,1716815413,13059.044530480001,119.02660391999962,53473.75469952 2024-05-27,13:10:15.000,148,11035707,14165,0,1716815414,13059.010848929996,119.04070217999833,53473.69181544 2024-05-27,13:10:16.000,148,11035726,13565,0,1716815415,13058.943485830001,119.01955479000026,53473.66386696 2024-05-27,13:10:17.000,148,11035756,13925,0,1716815416,13058.930013209996,119.0125056600009,53473.63591848 2024-05-27,13:10:18.000,148,11035713,13765,0,1716815417,13058.896331659991,119.00545653000154,53473.656879840004 2024-05-27,13:10:19.000,148,11035746,13365,0,1716815418,13058.889595349996,118.99135827000282,53473.69181544 2024-05-27,13:10:20.000,148,11035717,13565,0,1716815419,13058.86265011,118.99840740000218,53473.67085408001 2024-05-27,13:10:21.000,148,11035752,13765,0,1716815420,13058.88285904,119.00545653000154,53473.69181544 2024-05-27,13:10:22.000,148,11035732,14205,0,1716815421,13058.88285904,119.0125056600009,53473.6429056 2024-05-27,13:10:23.000,148,11035740,13925,0,1716815422,13058.90306797,119.01955479000026,53473.6429056 2024-05-27,13:10:24.000,148,11035713,13965,0,1716815423,13058.930013209996,119.02660391999962,53473.7127768 2024-05-27,13:10:25.000,148,11035676,13925,0,1716815424,13058.950222139996,119.05480044000433,53473.66386696 2024-05-27,13:10:26.000,148,11035708,13925,0,1716815425,13059.037794169992,119.09709522000048,53473.62194424001 2024-05-27,13:10:27.000,148,11035737,13645,0,1716815426,13059.118629889992,119.0759478300024,53473.64989272001 2024-05-27,13:10:28.000,148,11035722,13805,0,1716815427,13059.199465609992,119.12529173999792,53473.73373816 2024-05-27,13:10:29.000,148,11035750,13885,0,1716815428,13059.273565019997,119.16758652000135,53473.68482832 2024-05-27,13:10:30.000,148,11035737,13925,0,1716815429,13059.320719189993,119.25217608000094,53473.71976392001 2024-05-27,13:10:31.000,148,11035724,13645,0,1716815430,13059.381345979993,119.2592252100003,53473.76867376001 2024-05-27,13:10:32.000,148,11035658,13565,0,1716815431,13059.435236459998,119.30856912000309,53473.726751040005 2024-05-27,13:10:33.000,148,11035713,13525,0,1716815432,13059.482390629993,119.3579130299986,53473.68482832 2024-05-27,13:10:34.000,148,11035725,13605,0,1716815433,13059.556490039999,119.3720112900046,53473.7127768 2024-05-27,13:10:35.000,148,11035729,13725,0,1716815434,13059.623853139994,119.39315868000267,53473.76168664 2024-05-27,13:10:36.000,148,11035760,14245,0,1716815435,13059.684479929994,119.37906042000395,53473.782648 2024-05-27,13:10:37.000,148,11035728,13925,0,1716815436,13059.724897789994,119.44955172000482,53473.76867376001 2024-05-27,13:10:38.000,148,11035690,14165,0,1716815437,13059.79226088999,119.43545345999883,53473.76867376001 2024-05-27,13:10:39.000,148,11035691,13925,0,1716815438,13059.866360299995,119.4706991100029,53473.775660880005 2024-05-27,13:10:40.000,148,11035729,13885,0,1716815439,13059.967404949995,119.44250258999818,53473.824570720004 2024-05-27,13:10:41.000,148,11035706,13765,0,1716815440,13060.04150436,119.4706991100029,53473.845532080006 2024-05-27,13:10:42.000,148,11035720,13645,0,1716815441,13060.095394839991,119.44250258999818,53473.87348056 2024-05-27,13:10:43.000,148,11035735,14005,0,1716815442,13060.169494249996,119.43545345999883,53473.88046768 2024-05-27,13:10:44.000,148,11035704,13565,0,1716815443,13060.216648419992,119.42135520000011,53473.95732600001 2024-05-27,13:10:45.000,148,11035703,13565,0,1716815444,13060.284011520002,119.41430607000075,53474.00623584001 2024-05-27,13:10:46.000,148,11035709,13565,0,1716815445,13060.331165689997,119.41430607000075,53474.013222960006 2024-05-27,13:10:47.000,148,11035712,13685,0,1716815446,13060.425474030002,119.40725694000139,53474.02021008 2024-05-27,13:10:48.000,148,11035720,13405,0,1716815447,13060.486100820002,119.37906042000395,53474.05514568001 2024-05-27,13:10:49.000,148,11035688,13565,0,1716815448,13060.566936540003,119.35086389999924,53474.09008128 2024-05-27,13:10:50.000,148,11035746,14045,0,1716815449,13060.620827019993,119.3579130299986,53474.07610704 2024-05-27,13:10:51.000,148,11035678,13725,0,1716815450,13060.681453809993,119.3579130299986,53474.14597824 2024-05-27,13:10:52.000,148,11035703,14005,0,1716815451,13060.667981189988,119.33676564000052,53474.10405552001 2024-05-27,13:10:53.000,148,11035697,14205,0,1716815452,13060.735344289998,119.28037259999837,53474.20187520001 2024-05-27,13:10:54.000,148,11035710,13885,0,1716815453,13060.701662739993,119.2592252100003,53474.14597824 2024-05-27,13:10:55.000,148,11035694,13605,0,1716815454,13060.694926429998,119.26627433999965,53474.18790096 2024-05-27,13:10:56.000,148,11035728,13525,0,1716815455,13060.715135359998,119.21693043000414,53474.17392672001 2024-05-27,13:10:57.000,148,11035711,13765,0,1716815456,13060.694926429998,119.20283216999815,53474.180913840006 2024-05-27,13:10:58.000,148,11035728,13765,0,1716815457,13060.667981189988,119.18168478000007,53474.22283656001 2024-05-27,13:10:59.000,148,11035719,13645,0,1716815458,13060.654508569998,119.17463565000071,53474.25078504001 2024-05-27,13:11:00.000,148,11035715,13405,0,1716815459,13060.627563329988,119.13234087000455,53474.26475928 2024-05-27,13:11:01.000,148,11035756,14085,0,1716815460,13060.593881779998,119.15348826000263,53474.27174640001 2024-05-27,13:11:02.000,148,11035731,13965,0,1716815461,13060.573672849998,119.10414434999984,53474.278733520005 2024-05-27,13:11:03.000,148,11035676,13605,0,1716815462,13060.580409159993,119.09004609000112,53474.27174640001 2024-05-27,13:11:04.000,148,11035695,13645,0,1716815463,13060.566936540003,119.09004609000112,53474.278733520005 2024-05-27,13:11:05.000,148,11035716,14085,0,1716815464,13060.546727610003,119.09004609000112,53474.306682 2024-05-27,13:11:06.000,148,11035682,13645,0,1716815465,13060.492837129997,119.1111934799992,53474.306682 2024-05-27,13:11:07.000,148,11035684,13565,0,1716815466,13060.499573439993,119.06889870000305,53474.29270776001 2024-05-27,13:11:08.000,148,11035723,13445,0,1716815467,13060.513046059998,119.1111934799992,53474.31366912 2024-05-27,13:11:09.000,148,11035743,13765,0,1716815468,13060.452419269997,119.10414434999984,53474.29270776001 2024-05-27,13:11:10.000,148,11035698,13765,0,1716815469,13060.391792479997,119.11824260999856,53474.28572064 2024-05-27,13:11:11.000,148,11035693,13965,0,1716815470,13060.378319859992,119.13939000000391,53474.28572064 2024-05-27,13:11:12.000,148,11035725,13405,0,1716815471,13060.304220450002,119.14643913000327,53474.25078504001 2024-05-27,13:11:13.000,148,11035703,13365,0,1716815472,13060.297484139992,119.17463565000071,53474.27174640001 2024-05-27,13:11:14.000,148,11035685,13605,0,1716815473,13060.176230559991,119.16053739000199,53474.25777216 2024-05-27,13:11:15.000,148,11035692,13605,0,1716815474,13060.156021629991,119.17463565000071,53474.25078504001 2024-05-27,13:11:16.000,148,11035749,13805,0,1716815475,13060.129076389996,119.16053739000199,53474.22283656001 2024-05-27,13:11:17.000,148,11035692,13565,0,1716815476,13060.04150436,119.20283216999815,53474.278733520005 2024-05-27,13:11:18.000,148,11035740,13845,0,1716815477,13059.98087757,119.16053739000199,53474.25777216 2024-05-27,13:11:19.000,148,11035717,13605,0,1716815478,13059.89330553999,119.18873390999943,53474.25078504001 2024-05-27,13:11:20.000,148,11035718,13965,0,1716815479,13059.85962399,119.20283216999815,53474.2368108 2024-05-27,13:11:21.000,148,11035689,13645,0,1716815480,13059.81246981999,119.20283216999815,53474.25777216 2024-05-27,13:11:22.000,148,11035700,14045,0,1716815481,13059.77205195999,119.20283216999815,53474.19488808 2024-05-27,13:11:23.000,148,11035718,13645,0,1716815482,13059.77205195999,119.14643913000327,53474.229823680005 2024-05-27,13:11:24.000,148,11035722,13805,0,1716815483,13059.73837041,119.20988130000478,53474.25777216 2024-05-27,13:11:25.000,148,11035708,13525,0,1716815484,13059.73837041,119.20988130000478,53474.24379792 2024-05-27,13:11:26.000,148,11035717,13925,0,1716815485,13059.73837041,119.23102869000286,53474.25078504001 2024-05-27,13:11:27.000,148,11035679,13245,0,1716815486,13059.765315649995,119.26627433999965,53474.20187520001 2024-05-27,13:11:28.000,148,11035686,13405,0,1716815487,13059.7989972,119.26627433999965,53474.15296536001 2024-05-27,13:11:29.000,148,11035738,13685,0,1716815488,13059.83941506,119.2592252100003,53474.18790096 2024-05-27,13:11:30.000,148,11035711,13765,0,1716815489,13059.87983292,119.34381476999988,53474.2368108 2024-05-27,13:11:31.000,148,11035695,13765,0,1716815490,13059.89330553999,119.34381476999988,53474.19488808 2024-05-27,13:11:32.000,148,11035680,13765,0,1716815491,13059.92025078,119.38610955000331,53474.25078504001 2024-05-27,13:11:33.000,148,11035723,13725,0,1716815492,13059.93372339999,119.42135520000011,53474.18790096 2024-05-27,13:11:34.000,148,11035737,13485,0,1716815493,13059.926987089995,119.43545345999883,53474.20886232 2024-05-27,13:11:35.000,148,11035734,14125,0,1716815494,13059.96066864,119.42840432999947,53474.2368108 2024-05-27,13:11:36.000,148,11035734,13805,0,1716815495,13059.906778159995,119.43545345999883,53474.24379792 2024-05-27,13:11:37.000,148,11035731,13845,0,1716815496,13059.87309660999,119.46364998000354,53474.180913840006 2024-05-27,13:11:38.000,148,11035770,14045,0,1716815497,13059.926987089995,119.48479737000162,53474.18790096 2024-05-27,13:11:39.000,148,11035740,13885,0,1716815498,13059.947196019995,119.47774824000226,53474.2368108 2024-05-27,13:11:40.000,148,11035725,13685,0,1716815499,13060.0010865,119.49184650000097,53474.21584944 2024-05-27,13:11:41.000,148,11035727,13605,0,1716815500,13060.0010865,119.56233780000184,53474.19488808 2024-05-27,13:11:42.000,148,11035739,13605,0,1716815501,13060.02129543,119.57643606000056,53474.21584944 2024-05-27,13:11:43.000,148,11035714,13885,0,1716815502,13060.095394839991,119.57643606000056,53474.24379792 2024-05-27,13:11:44.000,148,11035741,13725,0,1716815503,13060.108867459996,119.59758344999864,53474.159952480004 2024-05-27,13:11:45.000,148,11035702,13685,0,1716815504,13060.209912109996,119.61168171000463,53474.18790096 2024-05-27,13:11:46.000,148,11035706,13525,0,1716815505,13060.223384730001,119.65397649000079,53474.21584944 2024-05-27,13:11:47.000,148,11035648,13685,0,1716815506,13060.277275209992,119.70332040000358,53474.26475928 2024-05-27,13:11:48.000,148,11035675,13965,0,1716815507,13060.391792479997,119.76676256999781,53474.229823680005 2024-05-27,13:11:49.000,148,11035688,13605,0,1716815508,13060.465891890002,119.78790996000316,53474.31366912 2024-05-27,13:11:50.000,148,11035676,13765,0,1716815509,13060.486100820002,119.80200822000188,53474.31366912 2024-05-27,13:11:51.000,148,11035705,13765,0,1716815510,13060.513046059998,119.84430299999804,53474.33463048 2024-05-27,13:11:52.000,148,11035685,14005,0,1716815511,13060.587145469988,119.86545039000339,53474.29969488001 2024-05-27,13:11:53.000,148,11035702,13925,0,1716815512,13060.614090709998,119.8795486500021,53474.34161760001 2024-05-27,13:11:54.000,148,11035727,14005,0,1716815513,13060.647772259988,119.87249952000275,53474.36257896 2024-05-27,13:11:55.000,148,11035684,13765,0,1716815514,13060.728607979989,119.90069604000018,53474.38354032 2024-05-27,13:11:56.000,148,11035722,13205,0,1716815515,13060.789234769989,119.8795486500021,53474.3765532 2024-05-27,13:11:57.000,148,11035747,13645,0,1716815516,13060.809443699989,119.8795486500021,53474.40450168 2024-05-27,13:11:58.000,148,11035726,13965,0,1716815517,13060.89027941999,119.88659778000147,53474.43943728001 2024-05-27,13:11:59.000,148,11035739,13965,0,1716815518,13060.93743359,119.85840126000403,53474.43245016 2024-05-27,13:12:00.000,148,11035676,13445,0,1716815519,13060.95764252,119.84430299999804,53474.43943728001 2024-05-27,13:12:01.000,148,11035712,13525,0,1716815520,13060.99806038,119.80200822000188,53474.46039864001 2024-05-27,13:12:02.000,148,11035687,13765,0,1716815521,13061.045214549995,119.76676256999781,53474.495334240004 2024-05-27,13:12:03.000,148,11035713,13925,0,1716815522,13061.085632409995,119.75971343999845,53474.47437288 2024-05-27,13:12:04.000,148,11035681,13645,0,1716815523,13061.15973182,119.71036953000294,53474.53026984 2024-05-27,13:12:05.000,148,11035700,13445,0,1716815524,13061.227094919996,119.68217300999822,53474.55821832001 2024-05-27,13:12:06.000,148,11035668,13605,0,1716815525,13061.24056754,119.68217300999822,53474.516295600006 2024-05-27,13:12:07.000,148,11035709,13365,0,1716815526,13061.25404015999,119.6680747499995,53474.52328272 2024-05-27,13:12:08.000,148,11035707,13405,0,1716815527,13061.24056754,119.71036953000294,53474.5512312 2024-05-27,13:12:09.000,148,11035688,13365,0,1716815528,13061.25404015999,119.73151692000101,53474.52328272 2024-05-27,13:12:10.000,148,11035725,13925,0,1716815529,13061.206885989995,119.72446779000165,53474.60014104 2024-05-27,13:12:11.000,148,11035668,13685,0,1716815530,13061.19341336999,119.75266430999909,53474.62808952001 2024-05-27,13:12:12.000,148,11035696,13765,0,1716815531,13061.15973182,119.73151692000101,53474.57917968 2024-05-27,13:12:13.000,148,11035686,13805,0,1716815532,13061.085632409995,119.75266430999909,53474.60014104 2024-05-27,13:12:14.000,148,11035657,13845,0,1716815533,13060.99806038,119.76676256999781,53474.58616680001 2024-05-27,13:12:15.000,148,11035707,13925,0,1716815534,13060.91722466,119.7808608300038,53474.60014104 2024-05-27,13:12:16.000,148,11035680,13965,0,1716815535,13060.795971079999,119.80905735000124,53474.60712816001 2024-05-27,13:12:17.000,148,11035710,13285,0,1716815536,13060.661244879993,119.7808608300038,53474.6211024 2024-05-27,13:12:18.000,148,11035685,13525,0,1716815537,13060.587145469988,119.80905735000124,53474.63507664001 2024-05-27,13:12:19.000,148,11035724,13765,0,1716815538,13060.499573439993,119.82315560999996,53474.59315392 2024-05-27,13:12:20.000,148,11035680,13845,0,1716815539,13060.358110929992,119.8161064800006,53474.55821832001 2024-05-27,13:12:21.000,148,11035682,13805,0,1716815540,13060.263802590001,119.83020473999932,53474.57219256 2024-05-27,13:12:22.000,148,11035657,13685,0,1716815541,13060.209912109996,119.85840126000403,53474.46738576001 2024-05-27,13:12:23.000,148,11035733,13765,0,1716815542,13060.135812699991,119.8795486500021,53474.516295600006 2024-05-27,13:12:24.000,148,11035694,13725,0,1716815543,13060.068449599996,119.86545039000339,53474.50930848001 2024-05-27,13:12:25.000,148,11035665,13405,0,1716815544,13059.987613879995,119.89364691000083,53474.46738576001 2024-05-27,13:12:26.000,148,11035671,13925,0,1716815545,13059.96066864,119.89364691000083,53474.50232136 2024-05-27,13:12:27.000,148,11035725,13685,0,1716815546,13059.96066864,119.94299082000362,53474.47437288 2024-05-27,13:12:28.000,148,11035675,13405,0,1716815547,13059.92025078,119.95003995000297,53474.4114888 2024-05-27,13:12:29.000,148,11035688,13885,0,1716815548,13059.886569229995,119.94299082000362,53474.42546304 2024-05-27,13:12:30.000,148,11035653,13285,0,1716815549,13059.91351446999,119.97823647000041,53474.40450168 2024-05-27,13:12:31.000,148,11035658,13805,0,1716815550,13059.87309660999,119.99233472999913,53474.43245016 2024-05-27,13:12:32.000,148,11035686,13565,0,1716815551,13059.85962399,120.00643298999785,53474.42546304 2024-05-27,13:12:33.000,148,11035631,13845,0,1716815552,13059.7989972,120.01348212000448,53474.40450168 2024-05-27,13:12:34.000,148,11035688,13605,0,1716815553,13059.805733509995,120.04872777000128,53474.43245016 2024-05-27,13:12:35.000,148,11035661,13565,0,1716815554,13059.765315649995,120.06282603,53474.40450168 2024-05-27,13:12:36.000,148,11035693,13285,0,1716815555,13059.73163409999,120.09102255000471,53474.34161760001 2024-05-27,13:12:37.000,148,11035714,13845,0,1716815556,13059.75184302999,120.09807168000407,53474.34161760001 2024-05-27,13:12:38.000,148,11035751,13365,0,1716815557,13059.73837041,120.11921907000215,53474.35559184 2024-05-27,13:12:39.000,148,11035681,13845,0,1716815558,13059.77205195999,120.1262682000015,53474.43943728001 2024-05-27,13:12:40.000,148,11035686,13605,0,1716815559,13059.77878827,120.11921907000215,53474.41847592001 2024-05-27,13:12:41.000,148,11035660,13445,0,1716815560,13059.77205195999,120.1615138499983,53474.397514560005 2024-05-27,13:12:42.000,148,11035718,13885,0,1716815561,13059.7989972,120.16856297999766,53474.3765532 2024-05-27,13:12:43.000,148,11035697,13925,0,1716815562,13059.77205195999,120.1756121100043,53474.38354032 2024-05-27,13:12:44.000,148,11035684,13685,0,1716815563,13059.805733509995,120.14741558999958,53474.43943728001 2024-05-27,13:12:45.000,148,11035666,13885,0,1716815564,13059.83267874999,120.16856297999766,53474.40450168 2024-05-27,13:12:46.000,148,11035703,14085,0,1716815565,13059.846151369995,120.15446471999894,53474.43245016 2024-05-27,13:12:47.000,148,11035709,13765,0,1716815566,13059.92025078,120.1756121100043,53474.43245016 2024-05-27,13:12:48.000,148,11035670,13565,0,1716815567,13059.947196019995,120.14036646000022,53474.38354032 2024-05-27,13:12:49.000,148,11035711,13685,0,1716815568,13059.97414125999,120.11216994000279,53474.38354032 2024-05-27,13:12:50.000,148,11035715,13525,0,1716815569,13059.96066864,120.09807168000407,53474.41847592001 2024-05-27,13:12:51.000,148,11035669,13805,0,1716815570,13060.03476804999,120.06987515999936,53474.39052744001 2024-05-27,13:12:52.000,148,11035669,13645,0,1716815571,13060.08192222,120.03462951000256,53474.397514560005 2024-05-27,13:12:53.000,148,11035702,13685,0,1716815572,13060.149285319996,119.99233472999913,53474.36956608001 2024-05-27,13:12:54.000,148,11035657,13645,0,1716815573,13060.189703179996,119.97118734000105,53474.42546304 2024-05-27,13:12:55.000,148,11035693,13565,0,1716815574,13060.263802590001,119.90774516999954,53474.47437288 2024-05-27,13:12:56.000,148,11035677,13605,0,1716815575,13060.337901999992,119.83725386999868,53474.397514560005 2024-05-27,13:12:57.000,148,11035677,13445,0,1716815576,13060.412001409997,119.84430299999804,53474.41847592001 2024-05-27,13:12:58.000,148,11035682,13765,0,1716815577,13060.432210339997,119.79495909000252,53474.43943728001 2024-05-27,13:12:59.000,148,11035709,13325,0,1716815578,13060.553463919998,119.73856605000037,53474.45341152 2024-05-27,13:13:00.000,148,11035671,13685,0,1716815579,13060.587145469988,119.75971343999845,53474.46738576001 2024-05-27,13:13:01.000,148,11035679,13445,0,1716815580,13060.654508569998,119.71036953000294,53474.48136 2024-05-27,13:13:02.000,148,11035695,13605,0,1716815581,13060.694926429998,119.69627127000422,53474.48834712001 2024-05-27,13:13:03.000,148,11035681,13205,0,1716815582,13060.775762149999,119.68217300999822,53474.48834712001 2024-05-27,13:13:04.000,148,11035661,13845,0,1716815583,13060.816180009999,119.63282910000271,53474.54424408 2024-05-27,13:13:05.000,148,11035681,13565,0,1716815584,13060.84986155999,119.65397649000079,53474.53026984 2024-05-27,13:13:06.000,148,11035697,13925,0,1716815585,13060.89027941999,119.58348518999992,53474.53026984 2024-05-27,13:13:07.000,148,11035685,13885,0,1716815586,13060.97785145,119.56233780000184,53474.57917968 2024-05-27,13:13:08.000,148,11035697,14005,0,1716815587,13061.03847824,119.55528867000248,53474.5512312 2024-05-27,13:13:09.000,148,11035692,13765,0,1716815588,13061.07215978999,119.51299388999905,53474.65603800001 2024-05-27,13:13:10.000,148,11035681,13925,0,1716815589,13061.11257764999,119.48479737000162,53474.64206376 2024-05-27,13:13:11.000,148,11035682,13245,0,1716815590,13061.15973182,119.43545345999883,53474.64905088 2024-05-27,13:13:12.000,148,11035690,14085,0,1716815591,13061.146259199995,119.42135520000011,53474.64905088 2024-05-27,13:13:13.000,148,11035690,14085,0,1716815592,13061.146259199995,119.37906042000395,53474.57917968 2024-05-27,13:13:14.000,148,11035687,13325,0,1716815593,13061.17320443999,119.40020781000203,53474.63507664001 2024-05-27,13:13:15.000,148,11035699,13805,0,1716815594,13061.166468129995,119.3579130299986,53474.76783192 2024-05-27,13:13:16.000,148,11035683,13925,0,1716815595,13061.166468129995,119.34381476999988,53474.70494784001 2024-05-27,13:13:17.000,148,11035706,13205,0,1716815596,13061.186677059995,119.3720112900046,53474.70494784001 2024-05-27,13:13:18.000,148,11035661,13405,0,1716815597,13061.13278657999,119.33676564000052,53474.74687056 2024-05-27,13:13:19.000,148,11035651,13925,0,1716815598,13061.13952289,119.31561825000244,53474.781806160005 2024-05-27,13:13:20.000,148,11035663,13405,0,1716815599,13061.09910503,119.30151999000373,53474.77481904001 2024-05-27,13:13:21.000,148,11035681,13645,0,1716815600,13061.065423479995,119.28037259999837,53474.76783192 2024-05-27,13:13:22.000,148,11035671,14045,0,1716815601,13061.004796689995,119.27332346999901,53474.75385768001 2024-05-27,13:13:23.000,148,11035677,13485,0,1716815602,13060.97111513999,119.24512695000158,53474.75385768001 2024-05-27,13:13:24.000,148,11035653,13765,0,1716815603,13060.91722466,119.2239795600035,53474.781806160005 2024-05-27,13:13:25.000,148,11035649,13965,0,1716815604,13060.836388939999,119.23807782000222,53474.7608448 2024-05-27,13:13:26.000,148,11035704,13685,0,1716815605,13060.809443699989,119.2239795600035,53474.7608448 2024-05-27,13:13:27.000,148,11035695,13565,0,1716815606,13060.735344289998,119.20988130000478,53474.79578040001 2024-05-27,13:13:28.000,148,11035621,13925,0,1716815607,13060.701662739993,119.16758652000135,53474.76783192 2024-05-27,13:13:29.000,148,11035687,13685,0,1716815608,13060.701662739993,119.16053739000199,53474.781806160005 2024-05-27,13:13:30.000,148,11035677,13605,0,1716815609,13060.620827019993,119.20283216999815,53474.78879328 2024-05-27,13:13:31.000,148,11035641,13885,0,1716815610,13060.580409159993,119.19578303999879,53474.7608448 2024-05-27,13:13:32.000,148,11035673,13565,0,1716815611,13060.486100820002,119.17463565000071,53474.77481904001 2024-05-27,13:13:33.000,148,11035664,13685,0,1716815612,13060.445682960002,119.16053739000199,53474.732896320005 2024-05-27,13:13:34.000,148,11035642,13845,0,1716815613,13060.351374619997,119.21693043000414,53474.71892208 2024-05-27,13:13:35.000,148,11035672,14165,0,1716815614,13060.331165689997,119.18873390999943,53474.74687056 2024-05-27,13:13:36.000,148,11035625,13405,0,1716815615,13060.344638310002,119.20988130000478,53474.74687056 2024-05-27,13:13:37.000,148,11035690,13445,0,1716815616,13060.310956759997,119.23102869000286,53474.781806160005 2024-05-27,13:13:38.000,148,11035664,13685,0,1716815617,13060.257066279992,119.2239795600035,53474.71193496 2024-05-27,13:13:39.000,148,11035635,13885,0,1716815618,13060.236857349992,119.25217608000094,53474.77481904001 2024-05-27,13:13:40.000,148,11035630,13605,0,1716815619,13060.196439489991,119.25217608000094,53474.69796072 2024-05-27,13:13:41.000,148,11035683,13925,0,1716815620,13060.176230559991,119.32971651000116,53474.71892208 2024-05-27,13:13:42.000,148,11035666,13525,0,1716815621,13060.196439489991,119.33676564000052,53474.732896320005 2024-05-27,13:13:43.000,148,11035661,13605,0,1716815622,13060.169494249996,119.38610955000331,53474.71193496 2024-05-27,13:13:44.000,148,11035722,13565,0,1716815623,13060.162757940001,119.49184650000097,53474.72590920001 2024-05-27,13:13:45.000,148,11035644,13485,0,1716815624,13060.129076389996,119.49184650000097,53474.6909736 2024-05-27,13:13:46.000,148,11035676,13445,0,1716815625,13060.12234008,119.52709214999777,53474.67699936001 2024-05-27,13:13:47.000,148,11035639,14085,0,1716815626,13060.10213115,119.5693869300012,53474.65603800001 2024-05-27,13:13:48.000,148,11035659,13565,0,1716815627,13060.068449599996,119.63282910000271,53474.63507664001 2024-05-27,13:13:49.000,148,11035663,13685,0,1716815628,13060.03476804999,119.68217300999822,53474.67001224 2024-05-27,13:13:50.000,148,11035614,14045,0,1716815629,13060.007822809996,119.68217300999822,53474.67001224 2024-05-27,13:13:51.000,148,11035619,13565,0,1716815630,13059.967404949995,119.73856605000037,53474.63507664001 2024-05-27,13:13:52.000,148,11035673,13365,0,1716815631,13059.967404949995,119.79495909000252,53474.6211024 2024-05-27,13:13:53.000,148,11035623,13765,0,1716815632,13059.98087757,119.84430299999804,53474.63507664001 2024-05-27,13:13:54.000,148,11035682,13565,0,1716815633,13059.947196019995,119.82315560999996,53474.683986480006 2024-05-27,13:13:55.000,148,11035666,13205,0,1716815634,13059.93372339999,119.8161064800006,53474.67001224 2024-05-27,13:13:56.000,148,11035637,14045,0,1716815635,13059.94045971,119.84430299999804,53474.64905088 2024-05-27,13:13:57.000,148,11035655,14045,0,1716815636,13059.926987089995,119.89364691000083,53474.70494784001 2024-05-27,13:13:58.000,148,11035649,13565,0,1716815637,13059.967404949995,119.9147942999989,53474.70494784001 2024-05-27,13:13:59.000,148,11035668,13925,0,1716815638,13059.93372339999,119.9288925600049,53474.70494784001 2024-05-27,13:14:00.000,148,11035638,13565,0,1716815639,13060.028031739996,119.92184342999826,53474.6909736 2024-05-27,13:14:01.000,148,11035643,13805,0,1716815640,13060.048240669996,119.9147942999989,53474.74687056 2024-05-27,13:14:02.000,148,11035684,13525,0,1716815641,13060.10213115,119.93594169000426,53474.72590920001 2024-05-27,13:14:03.000,148,11035623,13765,0,1716815642,13060.142549010001,119.92184342999826,53474.76783192 2024-05-27,13:14:04.000,148,11035631,13565,0,1716815643,13060.189703179996,119.93594169000426,53474.74687056 2024-05-27,13:14:05.000,148,11035664,13765,0,1716815644,13060.270538899997,119.93594169000426,53474.72590920001 2024-05-27,13:14:06.000,148,11035676,13925,0,1716815645,13060.263802590001,119.9288925600049,53474.7608448 2024-05-27,13:14:07.000,148,11035649,13565,0,1716815646,13060.378319859992,119.95003995000297,53474.732896320005 2024-05-27,13:14:08.000,148,11035637,13285,0,1716815647,13060.378319859992,119.9288925600049,53474.781806160005 2024-05-27,13:14:09.000,148,11035684,13405,0,1716815648,13060.405265100002,119.95708908000233,53474.80975464 2024-05-27,13:14:10.000,148,11035626,13405,0,1716815649,13060.391792479997,119.95003995000297,53474.79578040001 2024-05-27,13:14:11.000,148,11035717,14285,0,1716815650,13060.418737719992,119.94299082000362,53474.7608448 2024-05-27,13:14:12.000,148,11035607,13765,0,1716815651,13060.452419269997,119.94299082000362,53474.79578040001 2024-05-27,13:14:13.000,148,11035681,14005,0,1716815652,13060.452419269997,119.94299082000362,53474.81674176 2024-05-27,13:14:14.000,148,11035672,13565,0,1716815653,13060.452419269997,119.94299082000362,53474.80975464 2024-05-27,13:14:15.000,148,11035635,13965,0,1716815654,13060.486100820002,119.95708908000233,53474.830716000004 2024-05-27,13:14:16.000,148,11035661,13485,0,1716815655,13060.486100820002,119.93594169000426,53474.85866448 2024-05-27,13:14:17.000,148,11035654,13805,0,1716815656,13060.486100820002,119.95708908000233,53474.84469024001 2024-05-27,13:14:18.000,148,11035665,13685,0,1716815657,13060.513046059998,119.97118734000105,53474.851677360006 2024-05-27,13:14:19.000,148,11035619,13245,0,1716815658,13060.566936540003,119.98528559999977,53474.84469024001 2024-05-27,13:14:20.000,148,11035656,13605,0,1716815659,13060.492837129997,119.97823647000041,53474.830716000004 2024-05-27,13:14:21.000,148,11035650,13885,0,1716815660,13060.492837129997,119.99938385999849,53474.8656516 2024-05-27,13:14:22.000,148,11035620,13805,0,1716815661,13060.519782369993,120.02053125000384,53474.90757432 2024-05-27,13:14:23.000,148,11035617,13885,0,1716815662,13060.533254989998,120.02053125000384,53474.9355228 2024-05-27,13:14:24.000,148,11035678,13885,0,1716815663,13060.546727610003,120.08397341999807,53474.95648416 2024-05-27,13:14:25.000,148,11035625,13925,0,1716815664,13060.546727610003,120.07692428999871,53474.94250992001 2024-05-27,13:14:26.000,148,11035640,13405,0,1716815665,13060.513046059998,120.11216994000279,53474.91456144 2024-05-27,13:14:27.000,148,11035679,13725,0,1716815666,13060.519782369993,120.11921907000215,53474.92154856001 2024-05-27,13:14:28.000,148,11035698,13845,0,1716815667,13060.499573439993,120.15446471999894,53474.96347128001 2024-05-27,13:14:29.000,148,11035658,13685,0,1716815668,13060.533254989998,120.15446471999894,53474.96347128001 2024-05-27,13:14:30.000,148,11035701,13685,0,1716815669,13060.533254989998,120.18266124000365,53474.94250992001 2024-05-27,13:14:31.000,148,11035687,13765,0,1716815670,13060.546727610003,120.18266124000365,53474.96347128001 2024-05-27,13:14:32.000,148,11035696,13285,0,1716815671,13060.546727610003,120.23905427999853,53474.98443264 2024-05-27,13:14:33.000,148,11035628,13685,0,1716815672,13060.593881779998,120.23905427999853,53474.998406880004 2024-05-27,13:14:34.000,148,11035653,13925,0,1716815673,13060.607354399988,120.26020167000388,53474.98443264 2024-05-27,13:14:35.000,148,11035640,13685,0,1716815674,13060.634299639998,120.24610340999789,53475.04032960001 2024-05-27,13:14:36.000,148,11035695,13205,0,1716815675,13060.654508569998,120.3095455799994,53475.05430384 2024-05-27,13:14:37.000,148,11035661,13485,0,1716815676,13060.620827019993,120.31659470999875,53475.09622656 2024-05-27,13:14:38.000,148,11035674,13725,0,1716815677,13060.614090709998,120.32364383999811,53475.10321368 2024-05-27,13:14:39.000,148,11035641,13685,0,1716815678,13060.607354399988,120.33069297000475,53475.10321368 2024-05-27,13:14:40.000,148,11035659,13805,0,1716815679,13060.573672849998,120.31659470999875,53475.09622656 2024-05-27,13:14:41.000,148,11035670,13845,0,1716815680,13060.580409159993,120.3729877500009,53475.13116216001 2024-05-27,13:14:42.000,148,11035661,14005,0,1716815681,13060.560200229993,120.36593862000154,53475.0752652 2024-05-27,13:14:43.000,148,11035656,13205,0,1716815682,13060.593881779998,120.38003688000026,53475.08923944001 2024-05-27,13:14:44.000,148,11035693,13525,0,1716815683,13060.526518680002,120.38708600999962,53475.08923944001 2024-05-27,13:14:45.000,148,11035628,13405,0,1716815684,13060.519782369993,120.44347905000177,53475.13814928001 2024-05-27,13:14:46.000,148,11035634,13765,0,1716815685,13060.506309750002,120.41528253000433,53475.13116216001 2024-05-27,13:14:47.000,148,11035652,13405,0,1716815686,13060.513046059998,120.40118426999834,53475.13116216001 2024-05-27,13:14:48.000,148,11035668,13845,0,1716815687,13060.513046059998,120.44347905000177,53475.08923944001 2024-05-27,13:14:49.000,148,11035647,13645,0,1716815688,13060.492837129997,120.45757731000049,53475.117187920005 2024-05-27,13:14:50.000,148,11035674,13405,0,1716815689,13060.492837129997,120.44347905000177,53475.08923944001 2024-05-27,13:14:51.000,148,11035684,14245,0,1716815690,13060.499573439993,120.42233166000369,53475.12417504 2024-05-27,13:14:52.000,148,11035663,13885,0,1716815691,13060.526518680002,120.41528253000433,53475.12417504 2024-05-27,13:14:53.000,148,11035675,13485,0,1716815692,13060.546727610003,120.43642992000241,53475.12417504 2024-05-27,13:14:54.000,148,11035702,13405,0,1716815693,13060.533254989998,120.42938079000305,53475.117187920005 2024-05-27,13:14:55.000,148,11035654,13405,0,1716815694,13060.560200229993,120.45052818000113,53475.13814928001 2024-05-27,13:14:56.000,148,11035635,13325,0,1716815695,13060.593881779998,120.44347905000177,53475.20103336 2024-05-27,13:14:57.000,148,11035655,13125,0,1716815696,13060.587145469988,120.45757731000049,53475.1451364 2024-05-27,13:14:58.000,148,11035656,13565,0,1716815697,13060.627563329988,120.44347905000177,53475.18007200001 2024-05-27,13:14:59.000,148,11035624,13405,0,1716815698,13060.681453809993,120.47872469999857,53475.235968960005 2024-05-27,13:15:00.000,148,11035650,13645,0,1716815699,13060.708399049989,120.46462643999985,53475.22898184001 2024-05-27,13:15:01.000,148,11035654,13685,0,1716815700,13060.681453809993,120.4716755699992,53475.22199472 2024-05-27,13:15:02.000,148,11035643,13605,0,1716815701,13060.735344289998,120.49987209000392,53475.26391744 2024-05-27,13:15:03.000,148,11035667,13405,0,1716815702,13060.742080599994,120.49282296000456,53475.235968960005 2024-05-27,13:15:04.000,148,11035674,13965,0,1716815703,13060.775762149999,120.52806861000136,53475.333788640004 2024-05-27,13:15:05.000,148,11035658,13565,0,1716815704,13060.769025839989,120.52806861000136,53475.32680152001 2024-05-27,13:15:06.000,148,11035648,13845,0,1716815705,13060.802707389994,120.56331425999815,53475.36872424 2024-05-27,13:15:07.000,148,11035663,13925,0,1716815706,13060.822916319994,120.49987209000392,53475.36173712 2024-05-27,13:15:08.000,148,11035653,14045,0,1716815707,13060.809443699989,120.5844616500035,53475.37571136001 2024-05-27,13:15:09.000,148,11035660,13525,0,1716815708,13060.863334179994,120.54216687000007,53475.354750000006 2024-05-27,13:15:10.000,148,11035657,13405,0,1716815709,13060.87007048999,120.56331425999815,53475.354750000006 2024-05-27,13:15:11.000,148,11035690,13325,0,1716815710,13060.856597869999,120.5844616500035,53475.36872424 2024-05-27,13:15:12.000,148,11035691,13765,0,1716815711,13060.87007048999,120.54216687000007,53475.43859544 2024-05-27,13:15:13.000,148,11035638,13885,0,1716815712,13060.836388939999,120.521019480002,53475.38269848 2024-05-27,13:15:14.000,148,11035666,13325,0,1716815713,13060.836388939999,120.49282296000456,53475.403659840005 2024-05-27,13:15:15.000,148,11035648,13725,0,1716815714,13060.822916319994,120.49282296000456,53475.403659840005 2024-05-27,13:15:16.000,148,11035624,13925,0,1716815715,13060.836388939999,120.45757731000049,53475.34077576 2024-05-27,13:15:17.000,148,11035650,13725,0,1716815716,13060.84986155999,120.42938079000305,53475.36173712 2024-05-27,13:15:18.000,148,11035640,13885,0,1716815717,13060.843125249994,120.44347905000177,53475.39667272001 2024-05-27,13:15:19.000,148,11035649,13605,0,1716815718,13060.856597869999,120.42233166000369,53475.403659840005 2024-05-27,13:15:20.000,148,11035702,13685,0,1716815719,13060.82965262999,120.42938079000305,53475.43160832 2024-05-27,13:15:21.000,148,11035663,13765,0,1716815720,13060.816180009999,120.42938079000305,53475.48750528 2024-05-27,13:15:22.000,148,11035686,13805,0,1716815721,13060.82965262999,120.43642992000241,53475.44558256001 2024-05-27,13:15:23.000,148,11035628,13445,0,1716815722,13060.82965262999,120.42233166000369,53475.42462120001 2024-05-27,13:15:24.000,148,11035673,13605,0,1716815723,13060.782498459994,120.42938079000305,53475.4595568 2024-05-27,13:15:25.000,148,11035658,13805,0,1716815724,13060.762289529994,120.47872469999857,53475.43160832 2024-05-27,13:15:26.000,148,11035636,13565,0,1716815725,13060.789234769989,120.47872469999857,53475.522440880006 2024-05-27,13:15:27.000,148,11035691,13445,0,1716815726,13060.822916319994,120.51397035000264,53475.49449240001 2024-05-27,13:15:28.000,148,11035659,14005,0,1716815727,13060.82965262999,120.51397035000264,53475.44558256001 2024-05-27,13:15:29.000,148,11035643,13565,0,1716815728,13060.789234769989,120.54216687000007,53475.452569680005 2024-05-27,13:15:30.000,148,11035664,13325,0,1716815729,13060.782498459994,120.55626512999879,53475.47353104001 2024-05-27,13:15:31.000,148,11035643,13565,0,1716815730,13060.802707389994,120.60560904000158,53475.54340224001 2024-05-27,13:15:32.000,148,11035652,14045,0,1716815731,13060.789234769989,120.63380555999902,53475.48750528 2024-05-27,13:15:33.000,148,11035669,13565,0,1716815732,13060.748816909989,120.64790381999774,53475.48051816 2024-05-27,13:15:34.000,148,11035639,13725,0,1716815733,13060.735344289998,120.66905121000309,53475.49449240001 2024-05-27,13:15:35.000,148,11035654,13925,0,1716815734,13060.742080599994,120.7324933800046,53475.49449240001 2024-05-27,13:15:36.000,148,11035640,13485,0,1716815735,13060.708399049989,120.75364077000268,53475.50846664 2024-05-27,13:15:37.000,148,11035663,13765,0,1716815736,13060.667981189988,120.8311812000029,53475.501479520004 2024-05-27,13:15:38.000,148,11035658,13645,0,1716815737,13060.715135359998,120.83823033000226,53475.452569680005 2024-05-27,13:15:39.000,148,11035664,13565,0,1716815738,13060.667981189988,120.8311812000029,53475.50846664 2024-05-27,13:15:40.000,148,11035683,13845,0,1716815739,13060.674717499998,120.88052510999842,53475.41064696 2024-05-27,13:15:41.000,148,11035660,13525,0,1716815740,13060.701662739993,120.89462337000441,53475.42462120001 2024-05-27,13:15:42.000,148,11035637,13725,0,1716815741,13060.674717499998,120.88052510999842,53475.48051816 2024-05-27,13:15:43.000,148,11035712,13565,0,1716815742,13060.708399049989,120.90872163000313,53475.51545376001 2024-05-27,13:15:44.000,148,11035621,13845,0,1716815743,13060.735344289998,120.93691815000057,53475.47353104001 2024-05-27,13:15:45.000,148,11035675,13725,0,1716815744,13060.769025839989,120.95806553999864,53475.46654392001 2024-05-27,13:15:46.000,148,11035664,13845,0,1716815745,13060.809443699989,120.979212930004,53475.47353104001 2024-05-27,13:15:47.000,148,11035650,13685,0,1716815746,13060.883543109994,120.98626206000336,53475.452569680005 2024-05-27,13:15:48.000,148,11035657,13605,0,1716815747,13060.95090620999,121.05675336000422,53475.4595568 2024-05-27,13:15:49.000,148,11035650,13565,0,1716815748,13060.97111513999,121.07085162000294,53475.41763408 2024-05-27,13:15:50.000,148,11035628,13845,0,1716815749,13061.045214549995,121.0779007500023,53475.48051816 2024-05-27,13:15:51.000,148,11035680,13845,0,1716815750,13061.0788961,121.09904814000038,53475.46654392001 2024-05-27,13:15:52.000,148,11035642,13645,0,1716815751,13061.126050269995,121.14134292000381,53475.49449240001 2024-05-27,13:15:53.000,148,11035706,13365,0,1716815752,13061.15299550999,121.1131463999991,53475.50846664 2024-05-27,13:15:54.000,148,11035641,13405,0,1716815753,13061.166468129995,121.16249031000189,53475.51545376001 2024-05-27,13:15:55.000,148,11035672,13765,0,1716815754,13061.17994075,121.19068682999932,53475.54340224001 2024-05-27,13:15:56.000,148,11035675,13565,0,1716815755,13061.20014968,121.19068682999932,53475.571350720005 2024-05-27,13:15:57.000,148,11035644,13685,0,1716815756,13061.186677059995,121.18363769999996,53475.55737648 2024-05-27,13:15:58.000,148,11035628,13645,0,1716815757,13061.166468129995,121.23298161000275,53475.53641512 2024-05-27,13:15:59.000,148,11035690,13645,0,1716815758,13061.19341336999,121.21183422000468,53475.61327344001 2024-05-27,13:16:00.000,148,11035663,13245,0,1716815759,13061.17994075,121.26822725999955,53475.60628632 2024-05-27,13:16:01.000,148,11035649,13805,0,1716815760,13061.13952289,121.24707987000147,53475.57833784 2024-05-27,13:16:02.000,148,11035681,13805,0,1716815761,13061.13952289,121.24707987000147,53475.571350720005 2024-05-27,13:16:03.000,148,11035710,13845,0,1716815762,13061.15299550999,121.25412900000083,53475.58532496 2024-05-27,13:16:04.000,148,11035684,13965,0,1716815763,13061.15299550999,121.23298161000275,53475.5992992 2024-05-27,13:16:05.000,148,11035677,13885,0,1716815764,13061.22035861,121.26117813000019,53475.61327344001 2024-05-27,13:16:06.000,148,11035668,13645,0,1716815765,13061.24056754,121.26117813000019,53475.59231208001 2024-05-27,13:16:07.000,148,11035676,13245,0,1716815766,13061.25404015999,121.24003074000211,53475.61327344001 2024-05-27,13:16:08.000,148,11035690,13725,0,1716815767,13061.30119433,121.27527638999891,53475.5992992 2024-05-27,13:16:09.000,148,11035672,13525,0,1716815768,13061.287721709996,121.27527638999891,53475.620260560005 2024-05-27,13:16:10.000,148,11035703,13565,0,1716815769,13061.307930639996,121.28232551999827,53475.66218328001 2024-05-27,13:16:11.000,148,11035719,13645,0,1716815770,13061.34161219,121.29642378000426,53475.71808024 2024-05-27,13:16:12.000,148,11035693,14045,0,1716815771,13061.368557429996,121.31757117000234,53475.65519616 2024-05-27,13:16:13.000,148,11035701,13565,0,1716815772,13061.395502669991,121.35281681999913,53475.620260560005 2024-05-27,13:16:14.000,148,11035675,13765,0,1716815773,13061.361821120001,121.33871856000042,53475.63423480001 2024-05-27,13:16:15.000,148,11035728,13365,0,1716815774,13061.368557429996,121.35281681999913,53475.669170400004 2024-05-27,13:16:16.000,148,11035662,13685,0,1716815775,13061.328139569996,121.35281681999913,53475.63423480001 2024-05-27,13:16:17.000,148,11035664,13805,0,1716815776,13061.375293739991,121.3246203000017,53475.69711888 2024-05-27,13:16:18.000,148,11035642,14245,0,1716815777,13061.368557429996,121.25412900000083,53475.66218328001 2024-05-27,13:16:19.000,148,11035660,13525,0,1716815778,13061.375293739991,121.27527638999891,53475.71808024 2024-05-27,13:16:20.000,148,11035651,13605,0,1716815779,13061.382030050001,121.21183422000468,53475.64122192001 2024-05-27,13:16:21.000,148,11035671,13325,0,1716815780,13061.348348499996,121.23298161000275,53475.704106 2024-05-27,13:16:22.000,148,11035708,13765,0,1716815781,13061.334875879991,121.19068682999932,53475.69711888 2024-05-27,13:16:23.000,148,11035664,13605,0,1716815782,13061.375293739991,121.16953944000124,53475.71808024 2024-05-27,13:16:24.000,148,11035665,13725,0,1716815783,13061.334875879991,121.12019552999845,53475.76000296001 2024-05-27,13:16:25.000,148,11035707,13565,0,1716815784,13061.32140326,121.09904814000038,53475.73205448001 2024-05-27,13:16:26.000,148,11035681,13285,0,1716815785,13061.287721709996,121.0779007500023,53475.71808024 2024-05-27,13:16:27.000,148,11035652,13565,0,1716815786,13061.307930639996,121.04265509999823,53475.76000296001 2024-05-27,13:16:28.000,148,11035663,13485,0,1716815787,13061.328139569996,121.04265509999823,53475.690131760006 2024-05-27,13:16:29.000,148,11035655,13325,0,1716815788,13061.32140326,121.00740945000143,53475.74602872 2024-05-27,13:16:30.000,148,11035698,13885,0,1716815789,13061.294458019991,120.99331119000271,53475.73205448001 2024-05-27,13:16:31.000,148,11035654,13685,0,1716815790,13061.314666949991,120.979212930004,53475.68314464001 2024-05-27,13:16:32.000,148,11035730,14085,0,1716815791,13061.328139569996,120.98626206000336,53475.669170400004 2024-05-27,13:16:33.000,148,11035702,13565,0,1716815792,13061.2809854,120.95101640999928,53475.704106 2024-05-27,13:16:34.000,148,11035641,13605,0,1716815793,13061.247303849996,120.94396727999992,53475.704106 2024-05-27,13:16:35.000,148,11035676,13525,0,1716815794,13061.247303849996,120.93691815000057,53475.69711888 2024-05-27,13:16:36.000,148,11035676,13525,0,1716815795,13061.20014968,120.9298690200012,53475.74602872 2024-05-27,13:16:37.000,148,11035698,13485,0,1716815796,13061.19341336999,120.92281989000185,53475.71808024 2024-05-27,13:16:38.000,148,11035690,13525,0,1716815797,13061.20014968,120.88757423999778,53475.64820904 2024-05-27,13:16:39.000,148,11035671,13605,0,1716815798,13061.21362229999,120.87347597999906,53475.66218328001 2024-05-27,13:16:40.000,148,11035690,13845,0,1716815799,13061.17994075,120.88757423999778,53475.68314464001 2024-05-27,13:16:41.000,148,11035627,13605,0,1716815800,13061.13278657999,120.89462337000441,53475.704106 2024-05-27,13:16:42.000,148,11035660,13765,0,1716815801,13061.11931396,120.88757423999778,53475.65519616 2024-05-27,13:16:43.000,148,11035674,13765,0,1716815802,13061.13952289,120.8664268499997,53475.739041600005 2024-05-27,13:16:44.000,148,11035620,13285,0,1716815803,13061.11257764999,120.88052510999842,53475.66218328001 2024-05-27,13:16:45.000,148,11035693,13525,0,1716815804,13061.11931396,120.89462337000441,53475.71808024 2024-05-27,13:16:46.000,148,11035640,13885,0,1716815805,13061.11257764999,120.87347597999906,53475.69711888 2024-05-27,13:16:47.000,148,11035674,13605,0,1716815806,13061.11257764999,120.90167250000377,53475.67615752 2024-05-27,13:16:48.000,148,11035686,13605,0,1716815807,13061.105841339995,120.89462337000441,53475.704106 2024-05-27,13:16:49.000,148,11035669,13485,0,1716815808,13061.085632409995,120.88052510999842,53475.64820904 2024-05-27,13:16:50.000,148,11035740,13485,0,1716815809,13061.0788961,120.90167250000377,53475.64122192001 2024-05-27,13:16:51.000,148,11035674,13445,0,1716815810,13061.05195085999,120.87347597999906,53475.67615752 2024-05-27,13:16:52.000,148,11035673,13925,0,1716815811,13061.05868717,120.85937772000034,53475.64122192001 2024-05-27,13:16:53.000,148,11035658,13645,0,1716815812,13061.045214549995,120.83823033000226,53475.65519616 2024-05-27,13:16:54.000,148,11035676,14005,0,1716815813,13061.03847824,120.84527946000162,53475.65519616 2024-05-27,13:16:55.000,148,11035638,13485,0,1716815814,13061.03174192999,120.81003381000482,53475.65519616 2024-05-27,13:16:56.000,148,11035683,13725,0,1716815815,13061.03174192999,120.74659164000332,53475.669170400004 2024-05-27,13:16:57.000,148,11035679,13645,0,1716815816,13060.984587759995,120.73954251000396,53475.64820904 2024-05-27,13:16:58.000,148,11035692,13925,0,1716815817,13060.984587759995,120.7183951199986,53475.67615752 2024-05-27,13:16:59.000,148,11035655,13845,0,1716815818,13060.97785145,120.68314947000181,53475.64820904 2024-05-27,13:17:00.000,148,11035667,13565,0,1716815819,13060.984587759995,120.59151078000286,53475.64820904 2024-05-27,13:17:01.000,148,11035613,13765,0,1716815820,13060.97111513999,120.54921599999943,53475.64122192001 2024-05-27,13:17:02.000,148,11035659,13685,0,1716815821,13060.99132406999,120.55626512999879,53475.60628632 2024-05-27,13:17:03.000,148,11035715,13525,0,1716815822,13060.97785145,120.47872469999857,53475.62724768 2024-05-27,13:17:04.000,148,11035650,13525,0,1716815823,13060.97785145,120.42233166000369,53475.61327344001 2024-05-27,13:17:05.000,148,11035682,13565,0,1716815824,13060.944169899994,120.39413513999898,53475.59231208001 2024-05-27,13:17:06.000,148,11035699,13645,0,1716815825,13060.95090620999,120.36593862000154,53475.620260560005 2024-05-27,13:17:07.000,148,11035680,13765,0,1716815826,13060.91048834999,120.3377421000041,53475.620260560005 2024-05-27,13:17:08.000,148,11035692,13685,0,1716815827,13060.883543109994,120.26725080000324,53475.59231208001 2024-05-27,13:17:09.000,148,11035664,13605,0,1716815828,13060.836388939999,120.2742999300026,53475.58532496 2024-05-27,13:17:10.000,148,11035665,13565,0,1716815829,13060.84986155999,120.24610340999789,53475.56436360001 2024-05-27,13:17:11.000,148,11035670,13845,0,1716815830,13060.816180009999,120.23200514999917,53475.59231208001 2024-05-27,13:17:12.000,148,11035684,13525,0,1716815831,13060.782498459994,120.21085776000109,53475.57833784 2024-05-27,13:17:13.000,148,11035676,13245,0,1716815832,13060.735344289998,120.19675950000237,53475.55038936 2024-05-27,13:17:14.000,148,11035646,13685,0,1716815833,13060.715135359998,120.18266124000365,53475.571350720005 2024-05-27,13:17:15.000,148,11035692,13765,0,1716815834,13060.641035949993,120.14741558999958,53475.55737648 2024-05-27,13:17:16.000,148,11035640,13725,0,1716815835,13060.560200229993,120.1615138499983,53475.51545376001 2024-05-27,13:17:17.000,148,11035594,13405,0,1716815836,13060.506309750002,120.14741558999958,53475.56436360001 2024-05-27,13:17:18.000,148,11035703,13405,0,1716815837,13060.465891890002,120.1615138499983,53475.55038936 2024-05-27,13:17:19.000,148,11035660,13645,0,1716815838,13060.432210339997,120.1756121100043,53475.522440880006 2024-05-27,13:17:20.000,148,11035680,13565,0,1716815839,13060.385056170002,120.16856297999766,53475.53641512 2024-05-27,13:17:21.000,148,11035674,13685,0,1716815840,13060.317693069992,120.18971037000301,53475.49449240001 2024-05-27,13:17:22.000,148,11035637,13765,0,1716815841,13060.263802590001,120.20380863000173,53475.49449240001 2024-05-27,13:17:23.000,148,11035681,14005,0,1716815842,13060.230121039996,120.1756121100043,53475.49449240001 2024-05-27,13:17:24.000,148,11035646,13925,0,1716815843,13060.216648419992,120.18971037000301,53475.452569680005 2024-05-27,13:17:25.000,148,11035675,13805,0,1716815844,13060.142549010001,120.21085776000109,53475.452569680005 2024-05-27,13:17:26.000,148,11035681,13725,0,1716815845,13060.068449599996,120.23200514999917,53475.42462120001 2024-05-27,13:17:27.000,148,11035705,13765,0,1716815846,13060.03476804999,120.23200514999917,53475.43859544 2024-05-27,13:17:28.000,148,11035704,13805,0,1716815847,13060.01455911999,120.22495601999981,53475.41064696 2024-05-27,13:17:29.000,148,11035665,13605,0,1716815848,13059.987613879995,120.23200514999917,53475.37571136001 2024-05-27,13:17:30.000,148,11035712,13525,0,1716815849,13059.97414125999,120.23200514999917,53475.403659840005 2024-05-27,13:17:31.000,148,11035642,13885,0,1716815850,13059.97414125999,120.21085776000109,53475.38269848 2024-05-27,13:17:32.000,148,11035702,13645,0,1716815851,13059.94045971,120.21790689000045,53475.354750000006 2024-05-27,13:17:33.000,148,11035650,13645,0,1716815852,13059.93372339999,120.21790689000045,53475.32680152001 2024-05-27,13:17:34.000,148,11035659,13765,0,1716815853,13059.95393232999,120.19675950000237,53475.333788640004 2024-05-27,13:17:35.000,148,11035721,14205,0,1716815854,13059.93372339999,120.1756121100043,53475.32680152001 2024-05-27,13:17:36.000,148,11035693,13645,0,1716815855,13059.96066864,120.18971037000301,53475.3198144 2024-05-27,13:17:37.000,148,11035668,13845,0,1716815856,13059.95393232999,120.19675950000237,53475.284878800005 2024-05-27,13:17:38.000,148,11035687,13885,0,1716815857,13060.0010865,120.1615138499983,53475.30584016001 2024-05-27,13:17:39.000,148,11035673,14005,0,1716815858,13060.01455911999,120.18266124000365,53475.22898184001 2024-05-27,13:17:40.000,148,11035692,13645,0,1716815859,13060.03476804999,120.1756121100043,53475.235968960005 2024-05-27,13:17:41.000,148,11035637,13605,0,1716815860,13060.05497697999,120.14036646000022,53475.24295608 2024-05-27,13:17:42.000,148,11035667,13805,0,1716815861,13060.08192222,120.14741558999958,53475.27090456 2024-05-27,13:17:43.000,148,11035649,13805,0,1716815862,13060.135812699991,120.14741558999958,53475.29885304001 2024-05-27,13:17:44.000,148,11035666,14285,0,1716815863,13060.169494249996,120.15446471999894,53475.29885304001 2024-05-27,13:17:45.000,148,11035699,14245,0,1716815864,13060.156021629991,120.1615138499983,53475.27090456 2024-05-27,13:17:46.000,148,11035649,13645,0,1716815865,13060.182966870001,120.18266124000365,53475.25693032001 2024-05-27,13:17:47.000,148,11035700,13685,0,1716815866,13060.203175800001,120.20380863000173,53475.25693032001 2024-05-27,13:17:48.000,148,11035643,13485,0,1716815867,13060.176230559991,120.18266124000365,53475.235968960005 2024-05-27,13:17:49.000,148,11035663,13565,0,1716815868,13060.203175800001,120.1615138499983,53475.20103336 2024-05-27,13:17:50.000,148,11035626,13725,0,1716815869,13060.182966870001,120.15446471999894,53475.20103336 2024-05-27,13:17:51.000,148,11035726,13925,0,1716815870,13060.169494249996,120.14741558999958,53475.20103336 2024-05-27,13:17:52.000,148,11035679,13605,0,1716815871,13060.142549010001,120.11921907000215,53475.187059120006 2024-05-27,13:17:53.000,148,11035640,13405,0,1716815872,13060.135812699991,120.1262682000015,53475.22898184001 2024-05-27,13:17:54.000,148,11035721,13805,0,1716815873,13060.142549010001,120.10512081000343,53475.2150076 2024-05-27,13:17:55.000,148,11035660,13405,0,1716815874,13060.088658529996,120.10512081000343,53475.26391744 2024-05-27,13:17:56.000,148,11035687,14005,0,1716815875,13060.02129543,120.07692428999871,53475.20802048001 2024-05-27,13:17:57.000,148,11035648,13845,0,1716815876,13059.98087757,120.09102255000471,53475.17308488 2024-05-27,13:17:58.000,148,11035695,13485,0,1716815877,13059.94045971,120.07692428999871,53475.166097760004 2024-05-27,13:17:59.000,148,11035699,13605,0,1716815878,13059.906778159995,120.07692428999871,53475.20103336 2024-05-27,13:18:00.000,148,11035651,13325,0,1716815879,13059.87983292,120.11921907000215,53475.22199472 2024-05-27,13:18:01.000,148,11035675,13725,0,1716815880,13059.81246981999,120.14741558999958,53475.20802048001 2024-05-27,13:18:02.000,148,11035719,13645,0,1716815881,13059.81246981999,120.1615138499983,53475.2150076 2024-05-27,13:18:03.000,148,11035635,13845,0,1716815882,13059.77205195999,120.13331733000086,53475.15212352 2024-05-27,13:18:04.000,148,11035675,13885,0,1716815883,13059.73837041,120.1262682000015,53475.08923944001 2024-05-27,13:18:05.000,148,11035656,13685,0,1716815884,13059.73837041,120.1756121100043,53475.09622656 2024-05-27,13:18:06.000,148,11035621,13725,0,1716815885,13059.724897789994,120.19675950000237,53475.13116216001 2024-05-27,13:18:07.000,148,11035667,13525,0,1716815886,13059.69121623999,120.18971037000301,53475.09622656 2024-05-27,13:18:08.000,148,11035650,13725,0,1716815887,13059.67100730999,120.21085776000109,53475.08225232 2024-05-27,13:18:09.000,148,11035674,13605,0,1716815888,13059.65079837999,120.23905427999853,53475.0752652 2024-05-27,13:18:10.000,148,11035688,13685,0,1716815889,13059.664270999994,120.26725080000324,53475.05430384 2024-05-27,13:18:11.000,148,11035651,13565,0,1716815890,13059.67774362,120.2742999300026,53475.08225232 2024-05-27,13:18:12.000,148,11035648,13445,0,1716815891,13059.664270999994,120.25315254000452,53475.01238112001 2024-05-27,13:18:13.000,148,11035665,13605,0,1716815892,13059.684479929994,120.30249645000004,53475.04731672 2024-05-27,13:18:14.000,148,11035621,13645,0,1716815893,13059.664270999994,120.33069297000475,53475.01238112001 2024-05-27,13:18:15.000,148,11035653,13845,0,1716815894,13059.637325759999,120.3377421000041,53475.06129096001 2024-05-27,13:18:16.000,148,11035691,13645,0,1716815895,13059.596907899999,120.41528253000433,53474.99141976001 2024-05-27,13:18:17.000,148,11035668,14245,0,1716815896,13059.569962659989,120.43642992000241,53474.99141976001 2024-05-27,13:18:18.000,148,11035682,13925,0,1716815897,13059.549753729989,120.43642992000241,53475.02635536 2024-05-27,13:18:19.000,148,11035628,13765,0,1716815898,13059.536281109999,120.45052818000113,53474.99141976001 2024-05-27,13:18:20.000,148,11035641,13845,0,1716815899,13059.509335869989,120.41528253000433,53475.01238112001 2024-05-27,13:18:21.000,148,11035669,13925,0,1716815900,13059.516072179998,120.43642992000241,53474.97744552 2024-05-27,13:18:22.000,148,11035685,13925,0,1716815901,13059.536281109999,120.48577382999792,53474.98443264 2024-05-27,13:18:23.000,148,11035698,13445,0,1716815902,13059.516072179998,120.44347905000177,53475.03334248 2024-05-27,13:18:24.000,148,11035645,13165,0,1716815903,13059.516072179998,120.48577382999792,53474.96347128001 2024-05-27,13:18:25.000,148,11035673,13605,0,1716815904,13059.536281109999,120.41528253000433,53474.94250992001 2024-05-27,13:18:26.000,148,11035685,13885,0,1716815905,13059.549753729989,120.45052818000113,53474.92154856001 2024-05-27,13:18:27.000,148,11035639,13645,0,1716815906,13059.61038051999,120.47872469999857,53474.98443264 2024-05-27,13:18:28.000,148,11035672,13525,0,1716815907,13059.623853139994,120.42233166000369,53474.9355228 2024-05-27,13:18:29.000,148,11035652,13645,0,1716815908,13059.61038051999,120.45757731000049,53474.9355228 2024-05-27,13:18:30.000,148,11035697,13565,0,1716815909,13059.644062069994,120.45052818000113,53474.949497040005 2024-05-27,13:18:31.000,148,11035671,13885,0,1716815910,13059.69795255,120.4716755699992,53474.98443264 2024-05-27,13:18:32.000,148,11035711,13765,0,1716815911,13059.73837041,120.47872469999857,53474.95648416 2024-05-27,13:18:33.000,148,11035642,13685,0,1716815912,13059.765315649995,120.50692122000328,53474.949497040005 2024-05-27,13:18:34.000,148,11035724,13525,0,1716815913,13059.73837041,120.49987209000392,53474.99141976001 2024-05-27,13:18:35.000,148,11035716,13365,0,1716815914,13059.79226088999,120.48577382999792,53474.95648416 2024-05-27,13:18:36.000,148,11035673,13365,0,1716815915,13059.805733509995,120.48577382999792,53474.89360008001 2024-05-27,13:18:37.000,148,11035667,13885,0,1716815916,13059.81246981999,120.47872469999857,53474.92154856001 2024-05-27,13:18:38.000,148,11035632,14045,0,1716815917,13059.846151369995,120.4716755699992,53474.96347128001 2024-05-27,13:18:39.000,148,11035667,13725,0,1716815918,13059.886569229995,120.43642992000241,53474.94250992001 2024-05-27,13:18:40.000,148,11035649,13765,0,1716815919,13059.886569229995,120.4082333999977,53475.02635536 2024-05-27,13:18:41.000,148,11035703,13725,0,1716815920,13059.89330553999,120.38003688000026,53474.97744552 2024-05-27,13:18:42.000,148,11035618,13605,0,1716815921,13059.886569229995,120.35888949000218,53474.998406880004 2024-05-27,13:18:43.000,148,11035678,13765,0,1716815922,13059.906778159995,120.34479123000347,53474.998406880004 2024-05-27,13:18:44.000,148,11035663,13845,0,1716815923,13059.89330553999,120.32364383999811,53474.97045840001 2024-05-27,13:18:45.000,148,11035682,13885,0,1716815924,13059.89330553999,120.28134906000196,53474.98443264 2024-05-27,13:18:46.000,148,11035636,13925,0,1716815925,13059.89330553999,120.26725080000324,53475.02635536 2024-05-27,13:18:47.000,148,11035705,13365,0,1716815926,13059.89330553999,120.26725080000324,53475.019368240006 2024-05-27,13:18:48.000,148,11035659,13565,0,1716815927,13059.866360299995,120.26020167000388,53475.005394 2024-05-27,13:18:49.000,148,11035695,13605,0,1716815928,13059.85288767999,120.21085776000109,53474.97045840001 2024-05-27,13:18:50.000,148,11035605,13805,0,1716815929,13059.85962399,120.18971037000301,53475.01238112001 2024-05-27,13:18:51.000,148,11035684,13605,0,1716815930,13059.906778159995,120.14741558999958,53474.97744552 2024-05-27,13:18:52.000,148,11035653,13565,0,1716815931,13059.906778159995,120.14741558999958,53474.998406880004 2024-05-27,13:18:53.000,148,11035707,13845,0,1716815932,13059.92025078,120.11921907000215,53474.98443264 2024-05-27,13:18:54.000,148,11035672,13485,0,1716815933,13059.90004185,120.13331733000086,53475.03334248 2024-05-27,13:18:55.000,148,11035637,13605,0,1716815934,13059.906778159995,120.11216994000279,53474.998406880004 2024-05-27,13:18:56.000,148,11035697,13685,0,1716815935,13059.926987089995,120.1262682000015,53475.0752652 2024-05-27,13:18:57.000,148,11035635,13885,0,1716815936,13059.92025078,120.11921907000215,53475.05430384 2024-05-27,13:18:58.000,148,11035685,13925,0,1716815937,13059.906778159995,120.11921907000215,53475.03334248 2024-05-27,13:18:59.000,148,11035667,14125,0,1716815938,13059.906778159995,120.11216994000279,53475.04731672 2024-05-27,13:19:00.000,148,11035660,13525,0,1716815939,13059.90004185,120.06987515999936,53474.99141976001 2024-05-27,13:19:01.000,148,11035678,13765,0,1716815940,13059.90004185,120.06987515999936,53475.04032960001 2024-05-27,13:19:02.000,148,11035664,13605,0,1716815941,13059.90004185,120.06282603,53475.04731672 2024-05-27,13:19:03.000,148,11035703,13445,0,1716815942,13059.906778159995,120.05577690000064,53475.019368240006 2024-05-27,13:19:04.000,148,11035663,13605,0,1716815943,13059.92025078,120.04872777000128,53475.02635536 2024-05-27,13:19:05.000,148,11035660,13925,0,1716815944,13059.94045971,120.00643298999785,53475.04731672 2024-05-27,13:19:06.000,148,11035619,13925,0,1716815945,13059.92025078,119.99938385999849,53475.06129096001 2024-05-27,13:19:07.000,148,11035666,13765,0,1716815946,13059.987613879995,119.97118734000105,53475.04731672 2024-05-27,13:19:08.000,148,11035640,13805,0,1716815947,13060.0010865,119.96413821000169,53475.005394 2024-05-27,13:19:09.000,148,11035664,13765,0,1716815948,13060.02129543,119.9147942999989,53475.04731672 2024-05-27,13:19:10.000,148,11035640,13405,0,1716815949,13060.03476804999,119.92184342999826,53475.068278080005 2024-05-27,13:19:11.000,148,11035636,13405,0,1716815950,13060.04150436,119.90069604000018,53475.02635536 2024-05-27,13:19:12.000,148,11035670,13725,0,1716815951,13060.10213115,119.90069604000018,53475.02635536 2024-05-27,13:19:13.000,148,11035654,13885,0,1716815952,13060.149285319996,119.90069604000018,53475.04731672 2024-05-27,13:19:14.000,148,11035640,13405,0,1716815953,13060.196439489991,119.8795486500021,53475.05430384 2024-05-27,13:19:15.000,148,11035662,13485,0,1716815954,13060.209912109996,119.90774516999954,53475.04032960001 2024-05-27,13:19:16.000,148,11035634,13565,0,1716815955,13060.216648419992,119.9147942999989,53475.04032960001 2024-05-27,13:19:17.000,148,11035647,13925,0,1716815956,13060.216648419992,119.95708908000233,53475.05430384 2024-05-27,13:19:18.000,148,11035640,13845,0,1716815957,13060.216648419992,119.98528559999977,53475.05430384 2024-05-27,13:19:19.000,148,11035614,13725,0,1716815958,13060.216648419992,119.97118734000105,53475.06129096001 2024-05-27,13:19:20.000,148,11035693,13645,0,1716815959,13060.216648419992,119.97823647000041,53475.0752652 2024-05-27,13:19:21.000,148,11035630,14085,0,1716815960,13060.196439489991,119.98528559999977,53475.10321368 2024-05-27,13:19:22.000,148,11035641,13925,0,1716815961,13060.149285319996,119.97118734000105,53475.04032960001 2024-05-27,13:19:23.000,148,11035661,13925,0,1716815962,13060.176230559991,120.00643298999785,53475.117187920005 2024-05-27,13:19:24.000,148,11035629,13805,0,1716815963,13060.12234008,119.98528559999977,53475.08923944001 2024-05-27,13:19:25.000,148,11035688,14125,0,1716815964,13060.108867459996,120.0275803800032,53475.15212352 2024-05-27,13:19:26.000,148,11035638,13445,0,1716815965,13060.10213115,120.0275803800032,53475.11020080001 2024-05-27,13:19:27.000,148,11035654,13685,0,1716815966,13060.088658529996,120.02053125000384,53475.08923944001 2024-05-27,13:19:28.000,148,11035604,13725,0,1716815967,13060.048240669996,120.03462951000256,53475.117187920005 2024-05-27,13:19:29.000,148,11035628,13365,0,1716815968,13060.02129543,120.04167864000192,53475.06129096001 2024-05-27,13:19:30.000,148,11035666,13565,0,1716815969,13060.03476804999,120.06987515999936,53475.03334248 2024-05-27,13:19:31.000,148,11035636,13525,0,1716815970,13059.99435018999,120.07692428999871,53475.068278080005 2024-05-27,13:19:32.000,148,11035642,13605,0,1716815971,13060.05497697999,120.09807168000407,53475.06129096001 2024-05-27,13:19:33.000,148,11035624,13565,0,1716815972,13060.05497697999,120.09807168000407,53475.06129096001 2024-05-27,13:19:34.000,148,11035645,13845,0,1716815973,13060.08192222,120.1262682000015,53475.019368240006 2024-05-27,13:19:35.000,148,11035657,13485,0,1716815974,13060.095394839991,120.04167864000192,53475.0752652 2024-05-27,13:19:36.000,148,11035654,13885,0,1716815975,13060.135812699991,120.09807168000407,53475.08923944001 2024-05-27,13:19:37.000,148,11035626,13765,0,1716815976,13060.156021629991,120.08397341999807,53475.06129096001 2024-05-27,13:19:38.000,148,11035640,13885,0,1716815977,13060.189703179996,120.09102255000471,53475.03334248 2024-05-27,13:19:39.000,148,11035606,13765,0,1716815978,13060.257066279992,120.10512081000343,53475.03334248 2024-05-27,13:19:40.000,148,11035670,13645,0,1716815979,13060.317693069992,120.06987515999936,53475.10321368 2024-05-27,13:19:41.000,148,11035664,13725,0,1716815980,13060.371583549997,120.0275803800032,53475.11020080001 2024-05-27,13:19:42.000,148,11035643,13405,0,1716815981,13060.378319859992,120.03462951000256,53475.08923944001 2024-05-27,13:19:43.000,148,11035632,13845,0,1716815982,13060.418737719992,120.00643298999785,53475.06129096001 2024-05-27,13:19:44.000,148,11035651,13645,0,1716815983,13060.432210339997,120.03462951000256,53475.05430384 2024-05-27,13:19:45.000,148,11035629,13965,0,1716815984,13060.465891890002,119.98528559999977,53475.09622656 2024-05-27,13:19:46.000,148,11035669,13325,0,1716815985,13060.445682960002,119.97118734000105,53475.068278080005 2024-05-27,13:19:47.000,148,11035650,13805,0,1716815986,13060.472628199997,119.97118734000105,53475.13116216001 2024-05-27,13:19:48.000,148,11035612,13685,0,1716815987,13060.513046059998,119.95003995000297,53475.166097760004 2024-05-27,13:19:49.000,148,11035644,13885,0,1716815988,13060.486100820002,119.95708908000233,53475.15212352 2024-05-27,13:19:50.000,148,11035638,13845,0,1716815989,13060.499573439993,119.95003995000297,53475.15212352 2024-05-27,13:19:51.000,148,11035683,13765,0,1716815990,13060.492837129997,119.95708908000233,53475.20103336 2024-05-27,13:19:52.000,148,11035634,13565,0,1716815991,13060.465891890002,119.9288925600049,53475.15212352 2024-05-27,13:19:53.000,148,11035608,13605,0,1716815992,13060.486100820002,119.90774516999954,53475.20802048001 2024-05-27,13:19:54.000,148,11035661,13605,0,1716815993,13060.479364509993,119.9147942999989,53475.166097760004 2024-05-27,13:19:55.000,148,11035635,13325,0,1716815994,13060.479364509993,119.89364691000083,53475.18007200001 2024-05-27,13:19:56.000,148,11035660,13765,0,1716815995,13060.459155579993,119.89364691000083,53475.187059120006 2024-05-27,13:19:57.000,148,11035654,13565,0,1716815996,13060.418737719992,119.89364691000083,53475.166097760004 2024-05-27,13:19:58.000,148,11035630,13565,0,1716815997,13060.425474030002,119.86545039000339,53475.166097760004 2024-05-27,13:19:59.000,148,11035620,13565,0,1716815998,13060.452419269997,119.86545039000339,53475.22199472 2024-05-27,13:20:00.000,148,11035612,13765,0,1716815999,13060.499573439993,119.90774516999954,53475.15212352 2024-05-27,13:20:01.000,148,11035689,13605,0,1716816000,13060.452419269997,119.83725386999868,53475.13814928001 2024-05-27,13:20:02.000,148,11035657,13925,0,1716816001,13060.472628199997,119.87249952000275,53475.22199472 2024-05-27,13:20:03.000,148,11035671,13605,0,1716816002,13060.513046059998,119.88659778000147,53475.18007200001 2024-05-27,13:20:04.000,148,11035641,13725,0,1716816003,13060.526518680002,119.90774516999954,53475.187059120006 2024-05-27,13:20:05.000,148,11035622,13645,0,1716816004,13060.513046059998,119.93594169000426,53475.20103336 2024-05-27,13:20:06.000,148,11035694,13845,0,1716816005,13060.506309750002,119.95003995000297,53475.17308488 2024-05-27,13:20:07.000,148,11035663,13605,0,1716816006,13060.479364509993,119.94299082000362,53475.18007200001 2024-05-27,13:20:08.000,148,11035619,13565,0,1716816007,13060.432210339997,119.93594169000426,53475.13116216001 2024-05-27,13:20:09.000,148,11035659,13765,0,1716816008,13060.385056170002,119.94299082000362,53475.15911064001 2024-05-27,13:20:10.000,148,11035664,13845,0,1716816009,13060.331165689997,119.90069604000018,53475.15911064001 2024-05-27,13:20:11.000,148,11035660,13645,0,1716816010,13060.331165689997,119.8795486500021,53475.17308488 2024-05-27,13:20:12.000,148,11035652,13725,0,1716816011,13060.290747829997,119.84430299999804,53475.187059120006 2024-05-27,13:20:13.000,148,11035663,14005,0,1716816012,13060.270538899997,119.82315560999996,53475.166097760004 2024-05-27,13:20:14.000,148,11035624,13885,0,1716816013,13060.270538899997,119.79495909000252,53475.12417504 2024-05-27,13:20:15.000,148,11035605,13885,0,1716816014,13060.270538899997,119.80905735000124,53475.18007200001 2024-05-27,13:20:16.000,148,11035683,13845,0,1716816015,13060.216648419992,119.7808608300038,53475.15911064001 2024-05-27,13:20:17.000,148,11035669,13685,0,1716816016,13060.182966870001,119.8161064800006,53475.13116216001 2024-05-27,13:20:18.000,148,11035621,13725,0,1716816017,13060.216648419992,119.76676256999781,53475.15911064001 2024-05-27,13:20:19.000,148,11035659,13565,0,1716816018,13060.203175800001,119.75971343999845,53475.13814928001 2024-05-27,13:20:20.000,148,11035639,13525,0,1716816019,13060.196439489991,119.74561517999973,53475.09622656 2024-05-27,13:20:21.000,148,11035669,13405,0,1716816020,13060.156021629991,119.7808608300038,53475.17308488 2024-05-27,13:20:22.000,148,11035633,13405,0,1716816021,13060.149285319996,119.79495909000252,53475.166097760004 2024-05-27,13:20:23.000,148,11035657,13725,0,1716816022,13060.182966870001,119.83020473999932,53475.12417504 2024-05-27,13:20:24.000,148,11035661,13565,0,1716816023,13060.162757940001,119.80200822000188,53475.187059120006 2024-05-27,13:20:25.000,148,11035668,13325,0,1716816024,13060.162757940001,119.88659778000147,53475.13814928001 2024-05-27,13:20:26.000,148,11035701,14085,0,1716816025,13060.182966870001,119.88659778000147,53475.18007200001 2024-05-27,13:20:27.000,148,11035672,13605,0,1716816026,13060.149285319996,119.90069604000018,53475.17308488 2024-05-27,13:20:28.000,148,11035657,13565,0,1716816027,13060.10213115,119.9147942999989,53475.08923944001 2024-05-27,13:20:29.000,148,11035666,13245,0,1716816028,13060.088658529996,119.97823647000041,53475.10321368 2024-05-27,13:20:30.000,148,11035667,13605,0,1716816029,13060.08192222,119.97823647000041,53475.13814928001 2024-05-27,13:20:31.000,148,11035670,13845,0,1716816030,13060.04150436,119.98528559999977,53475.117187920005 2024-05-27,13:20:32.000,148,11035670,13925,0,1716816031,13060.028031739996,119.97118734000105,53475.15911064001 2024-05-27,13:20:33.000,148,11035641,14005,0,1716816032,13059.97414125999,119.99233472999913,53475.15212352 2024-05-27,13:20:34.000,148,11035696,13845,0,1716816033,13059.95393232999,120.0275803800032,53475.13814928001 2024-05-27,13:20:35.000,148,11035669,13445,0,1716816034,13059.987613879995,120.02053125000384,53475.15911064001 2024-05-27,13:20:36.000,148,11035709,13765,0,1716816035,13059.906778159995,119.99938385999849,53475.13116216001 2024-05-27,13:20:37.000,148,11035649,13445,0,1716816036,13059.95393232999,120.03462951000256,53475.13116216001 2024-05-27,13:20:38.000,148,11035663,14085,0,1716816037,13059.947196019995,119.99938385999849,53475.1451364 2024-05-27,13:20:39.000,148,11035630,13845,0,1716816038,13059.92025078,120.02053125000384,53475.10321368 2024-05-27,13:20:40.000,148,11035620,13565,0,1716816039,13059.92025078,120.00643298999785,53475.0752652 2024-05-27,13:20:41.000,148,11035682,13885,0,1716816040,13059.926987089995,120.01348212000448,53475.12417504 2024-05-27,13:20:42.000,148,11035633,13885,0,1716816041,13059.91351446999,119.99938385999849,53475.08225232 2024-05-27,13:20:43.000,148,11035630,14005,0,1716816042,13059.94045971,119.99233472999913,53475.04032960001 2024-05-27,13:20:44.000,148,11035652,13405,0,1716816043,13059.947196019995,119.97823647000041,53475.09622656 2024-05-27,13:20:45.000,148,11035642,13725,0,1716816044,13059.967404949995,119.94299082000362,53475.0752652 2024-05-27,13:20:46.000,148,11035631,14245,0,1716816045,13060.0010865,119.92184342999826,53475.04032960001 2024-05-27,13:20:47.000,148,11035679,13325,0,1716816046,13060.007822809996,119.89364691000083,53475.09622656 2024-05-27,13:20:48.000,148,11035592,13725,0,1716816047,13060.05497697999,119.89364691000083,53475.09622656 2024-05-27,13:20:49.000,148,11035645,13565,0,1716816048,13060.108867459996,119.85135213000467,53475.09622656 2024-05-27,13:20:50.000,148,11035621,13725,0,1716816049,13060.142549010001,119.83725386999868,53475.068278080005 2024-05-27,13:20:51.000,148,11035711,13845,0,1716816050,13060.162757940001,119.8161064800006,53475.10321368 2024-05-27,13:20:52.000,148,11035697,13765,0,1716816051,13060.209912109996,119.78790996000316,53475.03334248 2024-05-27,13:20:53.000,148,11035630,13765,0,1716816052,13060.203175800001,119.74561517999973,53475.03334248 2024-05-27,13:20:54.000,148,11035614,13525,0,1716816053,13060.182966870001,119.71036953000294,53474.998406880004 2024-05-27,13:20:55.000,148,11035647,13525,0,1716816054,13060.196439489991,119.68217300999822,53475.0752652 2024-05-27,13:20:56.000,148,11035654,13765,0,1716816055,13060.216648419992,119.64692736000143,53475.05430384 2024-05-27,13:20:57.000,148,11035659,13965,0,1716816056,13060.223384730001,119.57643606000056,53474.99141976001 2024-05-27,13:20:58.000,148,11035613,13525,0,1716816057,13060.209912109996,119.51299388999905,53475.005394 2024-05-27,13:20:59.000,148,11035649,13605,0,1716816058,13060.216648419992,119.52004301999841,53474.998406880004 2024-05-27,13:21:00.000,148,11035611,14125,0,1716816059,13060.209912109996,119.44955172000482,53474.95648416 2024-05-27,13:21:01.000,148,11035619,13445,0,1716816060,13060.230121039996,119.37906042000395,53475.019368240006 2024-05-27,13:21:02.000,148,11035678,13365,0,1716816061,13060.277275209992,119.37906042000395,53474.97744552 2024-05-27,13:21:03.000,148,11035647,13405,0,1716816062,13060.236857349992,119.34381476999988,53474.98443264 2024-05-27,13:21:04.000,148,11035633,13605,0,1716816063,13060.270538899997,119.28742172999773,53474.99141976001 2024-05-27,13:21:05.000,148,11035596,14085,0,1716816064,13060.263802590001,119.28742172999773,53474.96347128001 2024-05-27,13:21:06.000,148,11035655,13405,0,1716816065,13060.290747829997,119.27332346999901,53474.97744552 2024-05-27,13:21:07.000,148,11035604,13925,0,1716816066,13060.297484139992,119.26627433999965,53474.99141976001 2024-05-27,13:21:08.000,148,11035651,13645,0,1716816067,13060.324429380002,119.27332346999901,53474.9355228 2024-05-27,13:21:09.000,148,11035621,13805,0,1716816068,13060.317693069992,119.27332346999901,53474.98443264 2024-05-27,13:21:10.000,148,11035628,13645,0,1716816069,13060.317693069992,119.26627433999965,53474.998406880004 2024-05-27,13:21:11.000,148,11035660,13965,0,1716816070,13060.337901999992,119.25217608000094,53474.949497040005 2024-05-27,13:21:12.000,148,11035620,13405,0,1716816071,13060.324429380002,119.29447086000437,53474.96347128001 2024-05-27,13:21:13.000,148,11035620,13565,0,1716816072,13060.310956759997,119.25217608000094,53474.97744552 2024-05-27,13:21:14.000,148,11035654,13485,0,1716816073,13060.284011520002,119.23807782000222,53474.949497040005 2024-05-27,13:21:15.000,148,11035586,13845,0,1716816074,13060.277275209992,119.27332346999901,53474.98443264 2024-05-27,13:21:16.000,148,11035620,13805,0,1716816075,13060.270538899997,119.27332346999901,53474.97045840001 2024-05-27,13:21:17.000,148,11035655,13765,0,1716816076,13060.243593660001,119.28037259999837,53474.900587200005 2024-05-27,13:21:18.000,148,11035659,13725,0,1716816077,13060.250329969997,119.30856912000309,53474.95648416 2024-05-27,13:21:19.000,148,11035637,13565,0,1716816078,13060.223384730001,119.32971651000116,53474.9355228 2024-05-27,13:21:20.000,148,11035661,13685,0,1716816079,13060.189703179996,119.31561825000244,53474.9355228 2024-05-27,13:21:21.000,148,11035638,13365,0,1716816080,13060.230121039996,119.30856912000309,53474.95648416 2024-05-27,13:21:22.000,148,11035641,14125,0,1716816081,13060.156021629991,119.32971651000116,53474.92853568 2024-05-27,13:21:23.000,148,11035645,13645,0,1716816082,13060.162757940001,119.34381476999988,53474.88661296 2024-05-27,13:21:24.000,148,11035622,13965,0,1716816083,13060.162757940001,119.34381476999988,53474.8656516 2024-05-27,13:21:25.000,148,11035617,14045,0,1716816084,13060.115603769991,119.31561825000244,53474.80276752001 2024-05-27,13:21:26.000,148,11035627,13365,0,1716816085,13060.12234008,119.34381476999988,53474.79578040001 2024-05-27,13:21:27.000,148,11035620,13685,0,1716816086,13060.115603769991,119.32971651000116,53474.87962584 2024-05-27,13:21:28.000,148,11035623,13565,0,1716816087,13060.108867459996,119.28037259999837,53474.77481904001 2024-05-27,13:21:29.000,148,11035628,13725,0,1716816088,13060.075185909991,119.26627433999965,53474.77481904001 2024-05-27,13:21:30.000,148,11035660,13645,0,1716816089,13060.048240669996,119.26627433999965,53474.80975464 2024-05-27,13:21:31.000,148,11035619,13605,0,1716816090,13060.048240669996,119.21693043000414,53474.78879328 2024-05-27,13:21:32.000,148,11035601,13925,0,1716816091,13060.05497697999,119.20988130000478,53474.75385768001 2024-05-27,13:21:33.000,148,11035617,13725,0,1716816092,13060.04150436,119.19578303999879,53474.81674176 2024-05-27,13:21:34.000,148,11035623,13765,0,1716816093,13060.0010865,119.18168478000007,53474.77481904001 2024-05-27,13:21:35.000,148,11035614,13805,0,1716816094,13059.98087757,119.20283216999815,53474.72590920001 2024-05-27,13:21:36.000,148,11035643,13725,0,1716816095,13059.94045971,119.20988130000478,53474.81674176 2024-05-27,13:21:37.000,148,11035618,13845,0,1716816096,13059.906778159995,119.20283216999815,53474.73988344 2024-05-27,13:21:38.000,148,11035611,13845,0,1716816097,13059.91351446999,119.17463565000071,53474.6909736 2024-05-27,13:21:39.000,148,11035629,13805,0,1716816098,13059.866360299995,119.18168478000007,53474.77481904001 2024-05-27,13:21:40.000,148,11035640,13765,0,1716816099,13059.83267874999,119.20283216999815,53474.72590920001 2024-05-27,13:21:41.000,148,11035655,13565,0,1716816100,13059.81920613,119.20988130000478,53474.663025120004 2024-05-27,13:21:42.000,148,11035622,13565,0,1716816101,13059.77878827,119.20988130000478,53474.6909736 2024-05-27,13:21:43.000,148,11035660,13605,0,1716816102,13059.73837041,119.19578303999879,53474.74687056 2024-05-27,13:21:44.000,148,11035608,13525,0,1716816103,13059.67100730999,119.2239795600035,53474.67001224 2024-05-27,13:21:45.000,148,11035584,13565,0,1716816104,13059.65079837999,119.23102869000286,53474.6909736 2024-05-27,13:21:46.000,148,11035622,13565,0,1716816105,13059.556490039999,119.23102869000286,53474.64206376 2024-05-27,13:21:47.000,148,11035619,13885,0,1716816106,13059.489126939989,119.24512695000158,53474.614115280005 2024-05-27,13:21:48.000,148,11035656,13925,0,1716816107,13059.441972769993,119.24512695000158,53474.614115280005 2024-05-27,13:21:49.000,148,11035590,14245,0,1716816108,13059.354400739998,119.27332346999901,53474.52328272 2024-05-27,13:21:50.000,148,11035614,13725,0,1716816109,13059.340928119993,119.26627433999965,53474.50930848001 2024-05-27,13:21:51.000,148,11035620,13685,0,1716816110,13059.300510259993,119.29447086000437,53474.50232136 2024-05-27,13:21:52.000,148,11035645,13765,0,1716816111,13059.287037640002,119.29447086000437,53474.516295600006 2024-05-27,13:21:53.000,148,11035646,13685,0,1716816112,13059.287037640002,119.28742172999773,53474.47437288 2024-05-27,13:21:54.000,148,11035585,13325,0,1716816113,13059.266828710002,119.34381476999988,53474.40450168 2024-05-27,13:21:55.000,148,11035637,13645,0,1716816114,13059.327455500003,119.30151999000373,53474.42546304 2024-05-27,13:21:56.000,148,11035672,14045,0,1716816115,13059.361137049993,119.29447086000437,53474.43943728001 2024-05-27,13:21:57.000,148,11035637,13885,0,1716816116,13059.367873359988,119.30856912000309,53474.45341152 2024-05-27,13:21:58.000,148,11035574,13645,0,1716816117,13059.394818599998,119.2592252100003,53474.43943728001 2024-05-27,13:21:59.000,148,11035594,14045,0,1716816118,13059.468918009989,119.29447086000437,53474.39052744001 2024-05-27,13:22:00.000,148,11035636,13805,0,1716816119,13059.536281109999,119.2592252100003,53474.397514560005 2024-05-27,13:22:01.000,148,11035604,13765,0,1716816120,13059.563226349994,119.24512695000158,53474.39052744001 2024-05-27,13:22:02.000,148,11035579,13725,0,1716816121,13059.596907899999,119.2239795600035,53474.36257896 2024-05-27,13:22:03.000,148,11035662,13805,0,1716816122,13059.644062069994,119.19578303999879,53474.348604720006 2024-05-27,13:22:04.000,148,11035593,13925,0,1716816123,13059.67100730999,119.13939000000391,53474.35559184 2024-05-27,13:22:05.000,148,11035567,13485,0,1716816124,13059.73837041,119.12529173999792,53474.40450168 2024-05-27,13:22:06.000,148,11035641,13765,0,1716816125,13059.77878827,119.12529173999792,53474.3765532 2024-05-27,13:22:07.000,148,11035611,13845,0,1716816126,13059.81246981999,119.0759478300024,53474.38354032 2024-05-27,13:22:08.000,148,11035622,13805,0,1716816127,13059.85288767999,118.98430914000346,53474.45341152 2024-05-27,13:22:09.000,148,11035619,13605,0,1716816128,13059.85962399,118.93496523000067,53474.39052744001 2024-05-27,13:22:10.000,148,11035656,13685,0,1716816129,13059.91351446999,118.90676871000323,53474.40450168 2024-05-27,13:22:11.000,148,11035582,13525,0,1716816130,13059.95393232999,118.89971958000388,53474.43245016 2024-05-27,13:22:12.000,148,11035643,13925,0,1716816131,13059.99435018999,118.89971958000388,53474.40450168 2024-05-27,13:22:13.000,148,11035646,14045,0,1716816132,13060.03476804999,118.87857218999852,53474.4114888 2024-05-27,13:22:14.000,148,11035625,13965,0,1716816133,13060.007822809996,118.83627741000237,53474.46039864001 2024-05-27,13:22:15.000,148,11035648,13885,0,1716816134,13060.075185909991,118.83627741000237,53474.50232136 2024-05-27,13:22:16.000,148,11035667,13645,0,1716816135,13060.08192222,118.79398262999894,53474.46738576001 2024-05-27,13:22:17.000,148,11035594,14085,0,1716816136,13060.12234008,118.83627741000237,53474.43245016 2024-05-27,13:22:18.000,148,11035599,13765,0,1716816137,13060.108867459996,118.77988437000022,53474.48136 2024-05-27,13:22:19.000,148,11035595,13565,0,1716816138,13060.142549010001,118.74463872000342,53474.55821832001 2024-05-27,13:22:20.000,148,11035657,13405,0,1716816139,13060.108867459996,118.75873698000214,53474.50232136 2024-05-27,13:22:21.000,148,11035589,13765,0,1716816140,13060.06171329,118.75873698000214,53474.446424400005 2024-05-27,13:22:22.000,148,11035616,13525,0,1716816141,13060.05497697999,118.75168785000278,53474.43245016 2024-05-27,13:22:23.000,148,11035610,13725,0,1716816142,13060.04150436,118.70234393999999,53474.446424400005 2024-05-27,13:22:24.000,148,11035583,13805,0,1716816143,13059.99435018999,118.7305404600047,53474.446424400005 2024-05-27,13:22:25.000,148,11035626,13685,0,1716816144,13059.987613879995,118.67414742000256,53474.46738576001 2024-05-27,13:22:26.000,148,11035636,13845,0,1716816145,13059.93372339999,118.67414742000256,53474.45341152 2024-05-27,13:22:27.000,148,11035598,13885,0,1716816146,13059.866360299995,118.67414742000256,53474.46738576001 2024-05-27,13:22:28.000,148,11035642,13925,0,1716816147,13059.81246981999,118.63890176999848,53474.46738576001 2024-05-27,13:22:29.000,148,11035593,13925,0,1716816148,13059.7989972,118.63890176999848,53474.45341152 2024-05-27,13:22:30.000,148,11035656,14005,0,1716816149,13059.77205195999,118.6670982900032,53474.446424400005 2024-05-27,13:22:31.000,148,11035634,13925,0,1716816150,13059.73163409999,118.61070525000105,53474.45341152 2024-05-27,13:22:32.000,148,11035647,13805,0,1716816151,13059.67100730999,118.56136133999826,53474.43245016 2024-05-27,13:22:33.000,148,11035611,13485,0,1716816152,13059.684479929994,118.60365612000169,53474.41847592001 2024-05-27,13:22:34.000,148,11035653,13925,0,1716816153,13059.65079837999,118.57545960000425,53474.4114888 2024-05-27,13:22:35.000,148,11035648,13565,0,1716816154,13059.644062069994,118.5543122099989,53474.42546304 2024-05-27,13:22:36.000,148,11035606,14045,0,1716816155,13059.623853139994,118.54021395000018,53474.35559184 2024-05-27,13:22:37.000,148,11035620,13645,0,1716816156,13059.583435279994,118.5543122099989,53474.4114888 2024-05-27,13:22:38.000,148,11035652,13965,0,1716816157,13059.590171589989,118.5190665600021,53474.40450168 2024-05-27,13:22:39.000,148,11035606,13965,0,1716816158,13059.576698969999,118.52611569000146,53474.348604720006 2024-05-27,13:22:40.000,148,11035668,13925,0,1716816159,13059.549753729989,118.54726307999954,53474.3765532 2024-05-27,13:22:41.000,148,11035660,13885,0,1716816160,13059.556490039999,118.5543122099989,53474.4114888 2024-05-27,13:22:42.000,148,11035602,13605,0,1716816161,13059.569962659989,118.52611569000146,53474.446424400005 2024-05-27,13:22:43.000,148,11035631,13765,0,1716816162,13059.502599559994,118.59660699000233,53474.4114888 2024-05-27,13:22:44.000,148,11035619,13485,0,1716816163,13059.495863249998,118.63185263999912,53474.41847592001 2024-05-27,13:22:45.000,148,11035673,13885,0,1716816164,13059.509335869989,118.63890176999848,53474.4114888 2024-05-27,13:22:46.000,148,11035631,13605,0,1716816165,13059.502599559994,118.67414742000256,53474.33463048 2024-05-27,13:22:47.000,148,11035624,13845,0,1716816166,13059.489126939989,118.7305404600047,53474.33463048 2024-05-27,13:22:48.000,148,11035661,13845,0,1716816167,13059.502599559994,118.8010317599983,53474.39052744001 2024-05-27,13:22:49.000,148,11035618,13725,0,1716816168,13059.489126939989,118.8010317599983,53474.39052744001 2024-05-27,13:22:50.000,148,11035600,13605,0,1716816169,13059.475654319998,118.84332654000173,53474.36257896 2024-05-27,13:22:51.000,148,11035603,14005,0,1716816170,13059.415027529998,118.90676871000323,53474.36956608001 2024-05-27,13:22:52.000,148,11035640,13525,0,1716816171,13059.448709079988,118.92086697000195,53474.39052744001 2024-05-27,13:22:53.000,148,11035589,13805,0,1716816172,13059.428500149988,118.92791610000131,53474.39052744001 2024-05-27,13:22:54.000,148,11035609,13925,0,1716816173,13059.455445389998,118.95611261999875,53474.41847592001 2024-05-27,13:22:55.000,148,11035601,13565,0,1716816174,13059.489126939989,119.00545653000154,53474.36956608001 2024-05-27,13:22:56.000,148,11035623,13885,0,1716816175,13059.522808489994,119.02660391999962,53474.397514560005 2024-05-27,13:22:57.000,148,11035658,13605,0,1716816176,13059.509335869989,119.00545653000154,53474.3765532 2024-05-27,13:22:58.000,148,11035645,13685,0,1716816177,13059.536281109999,119.00545653000154,53474.34161760001 2024-05-27,13:22:59.000,148,11035611,13685,0,1716816178,13059.543017419994,119.0477513099977,53474.39052744001 2024-05-27,13:23:00.000,148,11035614,13925,0,1716816179,13059.576698969999,119.01955479000026,53474.40450168 2024-05-27,13:23:01.000,148,11035636,13165,0,1716816180,13059.590171589989,119.03365304999897,53474.397514560005 2024-05-27,13:23:02.000,148,11035609,13845,0,1716816181,13059.684479929994,118.99135827000282,53474.43245016 2024-05-27,13:23:03.000,148,11035632,13525,0,1716816182,13059.71816148,118.9772600100041,53474.495334240004 2024-05-27,13:23:04.000,148,11035635,14125,0,1716816183,13059.71142516999,118.97021088000474,53474.46738576001 2024-05-27,13:23:05.000,148,11035617,13885,0,1716816184,13059.73163409999,118.93496523000067,53474.43245016 2024-05-27,13:23:06.000,148,11035642,13925,0,1716816185,13059.79226088999,118.93496523000067,53474.47437288 2024-05-27,13:23:07.000,148,11035623,14085,0,1716816186,13059.81920613,118.9138178400026,53474.42546304 2024-05-27,13:23:08.000,148,11035654,13645,0,1716816187,13059.7989972,118.85037567000109,53474.42546304 2024-05-27,13:23:09.000,148,11035648,13685,0,1716816188,13059.81246981999,118.85037567000109,53474.45341152 2024-05-27,13:23:10.000,148,11035654,13365,0,1716816189,13059.77878827,118.77988437000022,53474.46738576001 2024-05-27,13:23:11.000,148,11035659,13645,0,1716816190,13059.745106719995,118.78693349999958,53474.46738576001 2024-05-27,13:23:12.000,148,11035675,14005,0,1716816191,13059.745106719995,118.72349132999807,53474.43245016 2024-05-27,13:23:13.000,148,11035636,13765,0,1716816192,13059.71142516999,118.68824568000127,53474.495334240004 2024-05-27,13:23:14.000,148,11035655,13925,0,1716816193,13059.71816148,118.70234393999999,53474.53026984 2024-05-27,13:23:15.000,148,11035601,13805,0,1716816194,13059.684479929994,118.64595089999784,53474.52328272 2024-05-27,13:23:16.000,148,11035642,13765,0,1716816195,13059.617116829999,118.63185263999912,53474.43943728001 2024-05-27,13:23:17.000,148,11035615,13765,0,1716816196,13059.63058944999,118.59660699000233,53474.48834712001 2024-05-27,13:23:18.000,148,11035635,13645,0,1716816197,13059.590171589989,118.58250873000361,53474.54424408 2024-05-27,13:23:19.000,148,11035637,13845,0,1716816198,13059.502599559994,118.57545960000425,53474.48136 2024-05-27,13:23:20.000,148,11035629,13565,0,1716816199,13059.482390629993,118.52611569000146,53474.47437288 2024-05-27,13:23:21.000,148,11035619,13605,0,1716816200,13059.421763839993,118.52611569000146,53474.446424400005 2024-05-27,13:23:22.000,148,11035634,13765,0,1716816201,13059.374609669998,118.5190665600021,53474.43943728001 2024-05-27,13:23:23.000,148,11035612,13885,0,1716816202,13059.361137049993,118.52611569000146,53474.40450168 2024-05-27,13:23:24.000,148,11035605,13885,0,1716816203,13059.300510259993,118.49791917000402,53474.34161760001 2024-05-27,13:23:25.000,148,11035647,13685,0,1716816204,13059.300510259993,118.48382090999803,53474.40450168 2024-05-27,13:23:26.000,148,11035619,13245,0,1716816205,13059.246619780002,118.50496830000338,53474.35559184 2024-05-27,13:23:27.000,148,11035664,13485,0,1716816206,13059.239883469992,118.52611569000146,53474.39052744001 2024-05-27,13:23:28.000,148,11035662,13605,0,1716816207,13059.233147159997,118.48382090999803,53474.397514560005 2024-05-27,13:23:29.000,148,11035652,13605,0,1716816208,13059.206201920002,118.51201743000274,53474.397514560005 2024-05-27,13:23:30.000,148,11035643,13725,0,1716816209,13059.165784060002,118.52611569000146,53474.35559184 2024-05-27,13:23:31.000,148,11035618,13925,0,1716816210,13059.165784060002,118.54726307999954,53474.31366912 2024-05-27,13:23:32.000,148,11035632,14205,0,1716816211,13059.111893579997,118.56136133999826,53474.327643360004 2024-05-27,13:23:33.000,148,11035589,13845,0,1716816212,13059.111893579997,118.59660699000233,53474.36257896 2024-05-27,13:23:34.000,148,11035604,13965,0,1716816213,13059.091684649997,118.60365612000169,53474.34161760001 2024-05-27,13:23:35.000,148,11035612,14085,0,1716816214,13059.064739410001,118.60365612000169,53474.3765532 2024-05-27,13:23:36.000,148,11035621,14165,0,1716816215,13059.010848929996,118.65300003000448,53474.34161760001 2024-05-27,13:23:37.000,148,11035641,13765,0,1716816216,13058.977167379991,118.67414742000256,53474.33463048 2024-05-27,13:23:38.000,148,11035612,13685,0,1716816217,13058.997376309992,118.6670982900032,53474.28572064 2024-05-27,13:23:39.000,148,11035572,13565,0,1716816218,13058.983903690001,118.70234393999999,53474.327643360004 2024-05-27,13:23:40.000,148,11035639,13925,0,1716816219,13058.970431069996,118.70939306999935,53474.27174640001 2024-05-27,13:23:41.000,148,11035601,13645,0,1716816220,13058.943485830001,118.75168785000278,53474.29969488001 2024-05-27,13:23:42.000,148,11035595,13805,0,1716816221,13058.936749519991,118.74463872000342,53474.26475928 2024-05-27,13:23:43.000,148,11035597,14045,0,1716816222,13058.889595349996,118.7657861100015,53474.25777216 2024-05-27,13:23:44.000,148,11035633,13965,0,1716816223,13058.909804279996,118.75873698000214,53474.278733520005 2024-05-27,13:23:45.000,148,11035629,14005,0,1716816224,13058.909804279996,118.75168785000278,53474.21584944 2024-05-27,13:23:46.000,148,11035604,13725,0,1716816225,13058.86265011,118.7657861100015,53474.26475928 2024-05-27,13:23:47.000,148,11035686,13925,0,1716816226,13058.876122729991,118.7657861100015,53474.22283656001 2024-05-27,13:23:48.000,148,11035632,13845,0,1716816227,13058.896331659991,118.75873698000214,53474.20187520001 2024-05-27,13:23:49.000,148,11035619,13685,0,1716816228,13058.923276900001,118.79398262999894,53474.229823680005 2024-05-27,13:23:50.000,148,11035662,13405,0,1716816229,13058.943485830001,118.85742480000044,53474.19488808 2024-05-27,13:23:51.000,148,11035659,13805,0,1716816230,13058.997376309992,118.85742480000044,53474.22283656001 2024-05-27,13:23:52.000,148,11035614,13485,0,1716816231,13059.037794169992,118.85742480000044,53474.29270776001 2024-05-27,13:23:53.000,148,11035648,13925,0,1716816232,13059.091684649997,118.88562131999788,53474.22283656001 2024-05-27,13:23:54.000,148,11035658,14005,0,1716816233,13059.159047749992,118.88562131999788,53474.2368108 2024-05-27,13:23:55.000,148,11035630,13685,0,1716816234,13059.206201920002,118.87152305999916,53474.20187520001 2024-05-27,13:23:56.000,148,11035614,13885,0,1716816235,13059.246619780002,118.9138178400026,53474.25777216 2024-05-27,13:23:57.000,148,11035635,13645,0,1716816236,13059.313982879998,118.88562131999788,53474.25078504001 2024-05-27,13:23:58.000,148,11035637,13485,0,1716816237,13059.388082289988,118.89971958000388,53474.24379792 2024-05-27,13:23:59.000,148,11035627,14005,0,1716816238,13059.394818599998,118.87857218999852,53474.27174640001 2024-05-27,13:24:00.000,148,11035660,14125,0,1716816239,13059.435236459998,118.85742480000044,53474.22283656001 2024-05-27,13:24:01.000,148,11035638,13965,0,1716816240,13059.441972769993,118.80808088999765,53474.2368108 2024-05-27,13:24:12.000,148,11035616,13885,0,1716816251,13059.502599559994,118.54726307999954,53474.348604720006 2024-05-27,13:24:13.000,148,11035672,13885,0,1716816252,13059.482390629993,118.52611569000146,53474.24379792 2024-05-27,13:24:14.000,148,11035635,14125,0,1716816253,13059.428500149988,118.50496830000338,53474.27174640001 2024-05-27,13:24:15.000,148,11035606,13525,0,1716816254,13059.421763839993,118.53316482000082,53474.26475928 2024-05-27,13:24:16.000,148,11035629,14045,0,1716816255,13059.428500149988,118.53316482000082,53474.306682 2024-05-27,13:24:17.000,148,11035607,13805,0,1716816256,13059.374609669998,118.47677177999867,53474.25777216 2024-05-27,13:24:18.000,148,11035629,13845,0,1716816257,13059.374609669998,118.51201743000274,53474.24379792 2024-05-27,13:24:19.000,148,11035655,13525,0,1716816258,13059.334191809998,118.54726307999954,53474.2368108 2024-05-27,13:24:20.000,148,11035593,13565,0,1716816259,13059.307246570002,118.5543122099989,53474.278733520005 2024-05-27,13:24:21.000,148,11035633,13565,0,1716816260,13059.273565019997,118.54726307999954,53474.21584944 2024-05-27,13:24:22.000,148,11035628,13765,0,1716816261,13059.219674539992,118.56136133999826,53474.24379792 2024-05-27,13:24:23.000,148,11035635,14085,0,1716816262,13059.199465609992,118.58955786000297,53474.26475928 2024-05-27,13:24:24.000,148,11035668,13485,0,1716816263,13059.138838819992,118.59660699000233,53474.229823680005 2024-05-27,13:24:25.000,148,11035699,14005,0,1716816264,13059.051266789997,118.61070525000105,53474.19488808 2024-05-27,13:24:26.000,148,11035643,14005,0,1716816265,13059.010848929996,118.63185263999912,53474.18790096 2024-05-27,13:24:27.000,148,11035614,13845,0,1716816266,13058.970431069996,118.63890176999848,53474.2368108 2024-05-27,13:24:28.000,148,11035618,13805,0,1716816267,13058.88285904,118.63890176999848,53474.19488808 2024-05-27,13:24:29.000,148,11035679,13805,0,1716816268,13058.79528700999,118.63890176999848,53474.10405552001 2024-05-27,13:24:30.000,148,11035627,13645,0,1716816269,13058.78181439,118.6670982900032,53474.1669396 2024-05-27,13:24:31.000,148,11035620,13645,0,1716816270,13058.73466021999,118.65300003000448,53474.1669396 2024-05-27,13:24:32.000,148,11035608,13925,0,1716816271,13058.70097867,118.68119655000191,53474.04815856 2024-05-27,13:24:33.000,148,11035645,13925,0,1716816272,13058.687506049995,118.68119655000191,53474.04815856 2024-05-27,13:24:34.000,148,11035635,13805,0,1716816273,13058.65382449999,118.72349132999807,53474.05514568001 2024-05-27,13:24:35.000,148,11035568,13965,0,1716816274,13058.66056081,118.74463872000342,53474.0271972 2024-05-27,13:24:36.000,148,11035663,13925,0,1716816275,13058.66056081,118.77988437000022,53473.99924872 2024-05-27,13:24:37.000,148,11035661,13525,0,1716816276,13058.61340663999,118.8010317599983,53474.02021008 2024-05-27,13:24:38.000,148,11035618,13525,0,1716816277,13058.647088189995,118.82217915000365,53474.02021008 2024-05-27,13:24:39.000,148,11035647,13925,0,1716816278,13058.67403342999,118.87857218999852,53474.0271972 2024-05-27,13:24:40.000,148,11035629,13565,0,1716816279,13058.687506049995,118.94201436000003,53474.03418432001 2024-05-27,13:24:41.000,148,11035626,13885,0,1716816280,13058.66056081,118.98430914000346,53474.02021008 2024-05-27,13:24:42.000,148,11035648,13445,0,1716816281,13058.687506049995,119.0125056600009,53474.04117144 2024-05-27,13:24:43.000,148,11035634,13445,0,1716816282,13058.647088189995,119.0125056600009,53474.04815856 2024-05-27,13:24:44.000,148,11035663,13485,0,1716816283,13058.647088189995,119.06184957000369,53474.00623584001 2024-05-27,13:24:45.000,148,11035646,13805,0,1716816284,13058.606670329995,119.06889870000305,53473.98527448001 2024-05-27,13:24:46.000,148,11035654,13885,0,1716816285,13058.59319770999,119.06889870000305,53473.97828736 2024-05-27,13:24:47.000,148,11035668,13805,0,1716816286,13058.586461399995,119.12529173999792,53473.992261600004 2024-05-27,13:24:48.000,148,11035661,13885,0,1716816287,13058.61340663999,119.12529173999792,53473.92937752 2024-05-27,13:24:49.000,148,11035612,13685,0,1716816288,13058.57298877999,119.14643913000327,53473.96431312001 2024-05-27,13:24:50.000,148,11035654,13725,0,1716816289,13058.586461399995,119.16053739000199,53473.99924872 2024-05-27,13:24:51.000,148,11035681,13885,0,1716816290,13058.57298877999,119.14643913000327,53474.00623584001 2024-05-27,13:24:52.000,148,11035648,13885,0,1716816291,13058.55277984999,119.13939000000391,53473.90142904 2024-05-27,13:24:53.000,148,11035610,13965,0,1716816292,13058.546043539995,119.12529173999792,53473.943351760005 2024-05-27,13:24:54.000,148,11035650,13925,0,1716816293,13058.566252469995,119.12529173999792,53473.9223904 2024-05-27,13:24:55.000,148,11035657,14165,0,1716816294,13058.586461399995,119.12529173999792,53473.943351760005 2024-05-27,13:24:56.000,148,11035625,13645,0,1716816295,13058.59993402,119.06184957000369,53473.824570720004 2024-05-27,13:24:57.000,148,11035661,13765,0,1716816296,13058.606670329995,119.09709522000048,53473.824570720004 2024-05-27,13:24:58.000,148,11035611,13325,0,1716816297,13058.65382449999,119.0759478300024,53473.86649344001 2024-05-27,13:24:59.000,148,11035611,13605,0,1716816298,13058.70097867,119.06184957000369,53473.78963512001 2024-05-27,13:25:00.000,148,11035630,13565,0,1716816299,13058.707714979995,119.01955479000026,53473.81059648 2024-05-27,13:25:01.000,148,11035619,13685,0,1716816300,13058.78181439,119.02660391999962,53473.824570720004 2024-05-27,13:25:02.000,148,11035631,14045,0,1716816301,13058.79528700999,119.06184957000369,53473.845532080006 2024-05-27,13:25:03.000,148,11035658,13405,0,1716816302,13058.86265011,119.02660391999962,53473.76168664 2024-05-27,13:25:04.000,148,11035655,13805,0,1716816303,13058.869386419996,119.02660391999962,53473.775660880005 2024-05-27,13:25:05.000,148,11035656,13885,0,1716816304,13058.923276900001,119.00545653000154,53473.78963512001 2024-05-27,13:25:06.000,148,11035603,13525,0,1716816305,13058.936749519991,119.01955479000026,53473.73373816 2024-05-27,13:25:07.000,148,11035635,14205,0,1716816306,13058.977167379991,119.0125056600009,53473.81758360001 2024-05-27,13:25:08.000,148,11035644,13885,0,1716816307,13058.963694760001,118.9772600100041,53473.775660880005 2024-05-27,13:25:09.000,148,11035646,14045,0,1716816308,13058.930013209996,118.97021088000474,53473.71976392001 2024-05-27,13:25:10.000,148,11035627,13765,0,1716816309,13058.889595349996,118.96316174999811,53473.73373816 2024-05-27,13:25:11.000,148,11035615,13485,0,1716816310,13058.923276900001,118.94201436000003,53473.73373816 2024-05-27,13:25:12.000,148,11035619,13845,0,1716816311,13058.90306797,118.92791610000131,53473.76867376001 2024-05-27,13:25:13.000,148,11035636,13765,0,1716816312,13058.90306797,118.92791610000131,53473.7127768 2024-05-27,13:25:14.000,148,11035622,13725,0,1716816313,13058.869386419996,118.93496523000067,53473.70578968 2024-05-27,13:25:15.000,148,11035602,13925,0,1716816314,13058.88285904,118.8644739299998,53473.74072528 2024-05-27,13:25:16.000,148,11035570,13725,0,1716816315,13058.855913799991,118.82922828000301,53473.70578968 2024-05-27,13:25:17.000,148,11035600,13885,0,1716816316,13058.876122729991,118.79398262999894,53473.656879840004 2024-05-27,13:25:18.000,148,11035652,13565,0,1716816317,13058.86265011,118.8010317599983,53473.67085408001 2024-05-27,13:25:19.000,148,11035611,14005,0,1716816318,13058.869386419996,118.77283524000086,53473.71976392001 2024-05-27,13:25:20.000,148,11035631,13925,0,1716816319,13058.86265011,118.74463872000342,53473.70578968 2024-05-27,13:25:21.000,148,11035624,13565,0,1716816320,13058.86265011,118.7305404600047,53473.68482832 2024-05-27,13:25:22.000,148,11035606,13725,0,1716816321,13058.909804279996,118.69529481000063,53473.64989272001 2024-05-27,13:25:23.000,148,11035638,13565,0,1716816322,13058.930013209996,118.6670982900032,53473.656879840004 2024-05-27,13:25:24.000,148,11035650,13765,0,1716816323,13058.943485830001,118.64595089999784,53473.5730344 2024-05-27,13:25:25.000,148,11035657,13925,0,1716816324,13058.990639999996,118.63185263999912,53473.59399576 2024-05-27,13:25:26.000,148,11035653,13765,0,1716816325,13059.017585239992,118.62480350999977,53473.58700864 2024-05-27,13:25:27.000,148,11035687,13605,0,1716816326,13059.064739410001,118.63185263999912,53473.67085408001 2024-05-27,13:25:28.000,148,11035637,13885,0,1716816327,13059.037794169992,118.6177543800004,53473.59399576 2024-05-27,13:25:29.000,148,11035574,13485,0,1716816328,13059.078212029992,118.61070525000105,53473.66386696 2024-05-27,13:25:30.000,148,11035615,13725,0,1716816329,13059.058003099992,118.61070525000105,53473.58002152001 2024-05-27,13:25:31.000,148,11035617,14005,0,1716816330,13059.037794169992,118.6177543800004,53473.56604728 2024-05-27,13:25:32.000,148,11035591,13485,0,1716816331,13059.010848929996,118.60365612000169,53473.58700864 2024-05-27,13:25:33.000,148,11035639,13365,0,1716816332,13058.977167379991,118.6177543800004,53473.5730344 2024-05-27,13:25:34.000,148,11035604,13605,0,1716816333,13058.983903690001,118.58955786000297,53473.5730344 2024-05-27,13:25:35.000,148,11035634,13405,0,1716816334,13058.916540589991,118.62480350999977,53473.56604728 2024-05-27,13:25:36.000,148,11035634,13765,0,1716816335,13058.909804279996,118.6177543800004,53473.62893136001 2024-05-27,13:25:37.000,148,11035620,13845,0,1716816336,13058.81549593999,118.60365612000169,53473.58002152001 2024-05-27,13:25:38.000,148,11035643,13525,0,1716816337,13058.76160546,118.58955786000297,53473.53111168001 2024-05-27,13:25:39.000,148,11035582,13725,0,1716816338,13058.727923909995,118.59660699000233,53473.51713744 2024-05-27,13:25:40.000,148,11035634,13765,0,1716816339,13058.687506049995,118.58250873000361,53473.510150320006 2024-05-27,13:25:41.000,148,11035622,13525,0,1716816340,13058.647088189995,118.57545960000425,53473.55207304001 2024-05-27,13:25:42.000,148,11035616,13525,0,1716816341,13058.57972509,118.58955786000297,53473.50316320001 2024-05-27,13:25:43.000,148,11035599,13685,0,1716816342,13058.586461399995,118.5190665600021,53473.48220184001 2024-05-27,13:25:44.000,148,11035607,13805,0,1716816343,13058.546043539995,118.48382090999803,53473.49617608 2024-05-27,13:25:45.000,148,11035643,13925,0,1716816344,13058.49888937,118.49791917000402,53473.52412456 2024-05-27,13:25:46.000,148,11035602,13605,0,1716816345,13058.404581029994,118.4556243900006,53473.48220184001 2024-05-27,13:25:47.000,148,11035660,13685,0,1716816346,13058.41131733999,118.4062804799978,53473.43329200001 2024-05-27,13:25:48.000,148,11035616,13685,0,1716816347,13058.364163169994,118.37808396000037,53473.41931776 2024-05-27,13:25:49.000,148,11035622,13925,0,1716816348,13058.269854829989,118.33578918000421,53473.37739504 2024-05-27,13:25:50.000,148,11035628,13565,0,1716816349,13058.242909589993,118.27939614000206,53473.28656248001 2024-05-27,13:25:51.000,148,11035631,13845,0,1716816350,13058.242909589993,118.27939614000206,53473.31451096001 2024-05-27,13:25:52.000,148,11035605,13725,0,1716816351,13058.209228039988,118.24415048999799,53473.34944656 2024-05-27,13:25:53.000,148,11035614,13765,0,1716816352,13058.182282799993,118.23005222999927,53473.24463976001 2024-05-27,13:25:54.000,148,11035580,13685,0,1716816353,13058.175546489998,118.18775745000312,53473.33547232001 2024-05-27,13:25:55.000,148,11035573,13925,0,1716816354,13058.182282799993,118.20185571000184,53473.36342080001 2024-05-27,13:25:56.000,148,11035619,13485,0,1716816355,13058.121656009993,118.16661005999777,53473.25162688 2024-05-27,13:25:57.000,148,11035558,13725,0,1716816356,13058.094710769998,118.14546266999969,53473.20271704 2024-05-27,13:25:58.000,148,11035604,13525,0,1716816357,13058.067765530002,118.12431528000161,53473.153807200004 2024-05-27,13:25:59.000,148,11035593,13925,0,1716816358,13058.034083979997,118.11726615000225,53473.1887428 2024-05-27,13:26:00.000,148,11035654,13485,0,1716816359,13058.067765530002,118.10316789000353,53473.11887160001 2024-05-27,13:26:01.000,148,11035619,13645,0,1716816360,13058.054292909997,118.12431528000161,53473.18175568 2024-05-27,13:26:02.000,148,11035577,13485,0,1716816361,13058.054292909997,118.08202049999818,53473.14682008001 2024-05-27,13:26:03.000,148,11035606,13525,0,1716816362,13058.061029219993,118.05382398000074,53473.13284584 2024-05-27,13:26:04.000,148,11035603,13805,0,1716816363,13058.013875049997,118.06792223999946,53473.055987520005 2024-05-27,13:26:05.000,148,11035595,14085,0,1716816364,13057.980193499992,118.04677485000138,53473.07694888001 2024-05-27,13:26:06.000,148,11035595,13565,0,1716816365,13057.946511950002,118.00448006999795,53473.0140648 2024-05-27,13:26:07.000,148,11035546,13885,0,1716816366,13057.946511950002,118.0256274600033,53473.03502616 2024-05-27,13:26:08.000,148,11035635,13605,0,1716816367,13057.926303020002,117.96923442000116,53473.07694888001 2024-05-27,13:26:09.000,148,11035585,13805,0,1716816368,13057.899357779992,117.95513616000244,53472.97214208 2024-05-27,13:26:10.000,148,11035630,13965,0,1716816369,13057.872412539997,117.92693963999773,53472.958167840006 2024-05-27,13:26:11.000,148,11035565,13725,0,1716816370,13057.872412539997,117.89874312000029,53472.90925800001 2024-05-27,13:26:12.000,148,11035605,13725,0,1716816371,13057.892621469997,117.84939921000478,53472.9441936 2024-05-27,13:26:13.000,148,11035586,13845,0,1716816372,13057.865676230002,117.87054660000285,53472.97214208 2024-05-27,13:26:14.000,148,11035608,13405,0,1716816373,13057.906094090002,117.87759573000221,53472.92323224 2024-05-27,13:26:15.000,148,11035638,13405,0,1716816374,13057.899357779992,117.84235007999814,53472.90925800001 2024-05-27,13:26:16.000,148,11035642,13525,0,1716816375,13057.899357779992,117.84939921000478,53472.888296640005 2024-05-27,13:26:17.000,148,11035607,13725,0,1716816376,13057.933039329997,117.83530094999878,53472.86733528 2024-05-27,13:26:18.000,148,11035601,13565,0,1716816377,13057.946511950002,117.84235007999814,53472.85336104 2024-05-27,13:26:19.000,148,11035606,13525,0,1716816378,13057.959984569992,117.89874312000029,53472.81143832001 2024-05-27,13:26:20.000,148,11035598,13805,0,1716816379,13057.933039329997,117.88464486000157,53472.82541256 2024-05-27,13:26:21.000,148,11035657,13485,0,1716816380,13057.939775639992,117.93398877000436,53472.81143832001 2024-05-27,13:26:22.000,148,11035584,13765,0,1716816381,13057.899357779992,117.9974309399986,53472.79746408 2024-05-27,13:26:23.000,148,11035570,13885,0,1716816382,13057.852203609997,118.00448006999795,53472.72759288 2024-05-27,13:26:24.000,148,11035585,13725,0,1716816383,13057.771367889996,118.0608731100001,53472.73458 2024-05-27,13:26:25.000,148,11035617,13765,0,1716816384,13057.771367889996,118.06792223999946,53472.671695920006 2024-05-27,13:26:26.000,148,11035640,13925,0,1716816385,13057.68379586,118.07497136999882,53472.72759288 2024-05-27,13:26:27.000,148,11035580,13725,0,1716816386,13057.636641689991,118.11021702000289,53472.67868304 2024-05-27,13:26:28.000,148,11035558,13725,0,1716816387,13057.58275121,118.14546266999969,53472.69265728001 2024-05-27,13:26:29.000,148,11035589,13885,0,1716816388,13057.54233335,118.13841354000033,53472.67868304 2024-05-27,13:26:30.000,148,11035586,13485,0,1716816389,13057.53559703999,118.1736591900044,53472.671695920006 2024-05-27,13:26:31.000,148,11035568,13405,0,1716816390,13057.50191549,118.1736591900044,53472.65772168 2024-05-27,13:26:32.000,148,11035555,13805,0,1716816391,13057.50191549,118.13841354000033,53472.57387624001 2024-05-27,13:26:33.000,148,11035603,13805,0,1716816392,13057.46149763,118.20185571000184,53472.56688912 2024-05-27,13:26:34.000,148,11035574,13845,0,1716816393,13057.47497024999,118.15251179999905,53472.58086336 2024-05-27,13:26:35.000,148,11035637,13645,0,1716816394,13057.53559703999,118.19480658000248,53472.56688912 2024-05-27,13:26:36.000,148,11035652,14005,0,1716816395,13057.528860729995,118.18070832000376,53472.53894064 2024-05-27,13:26:37.000,148,11035588,13765,0,1716816396,13057.528860729995,118.19480658000248,53472.552914880005 2024-05-27,13:26:38.000,148,11035625,13685,0,1716816397,13057.53559703999,118.20185571000184,53472.58785048 2024-05-27,13:26:39.000,148,11035632,13765,0,1716816398,13057.58275121,118.2089048400012,53472.51797928 2024-05-27,13:26:40.000,148,11035676,14005,0,1716816399,13057.57601489999,118.18070832000376,53472.51099216 2024-05-27,13:26:41.000,148,11035613,13965,0,1716816400,13057.589487519996,118.19480658000248,53472.434133840005 2024-05-27,13:26:42.000,148,11035663,13645,0,1716816401,13057.54233335,118.2089048400012,53472.4900308 2024-05-27,13:26:43.000,148,11035647,13685,0,1716816402,13057.57601489999,118.16661005999777,53472.39919824 2024-05-27,13:26:44.000,148,11035601,13405,0,1716816403,13057.59622382999,118.18775745000312,53472.37823688001 2024-05-27,13:26:45.000,148,11035609,13925,0,1716816404,13057.629905379996,118.18775745000312,53472.4201596 2024-05-27,13:26:46.000,148,11035631,14045,0,1716816405,13057.60296014,118.21595397000056,53472.37124976 2024-05-27,13:26:47.000,148,11035609,13845,0,1716816406,13057.629905379996,118.21595397000056,53472.37124976 2024-05-27,13:26:48.000,148,11035643,14125,0,1716816407,13057.643378,118.25119962000463,53472.32233992 2024-05-27,13:26:49.000,148,11035640,14125,0,1716816408,13057.66358693,118.25824875000399,53472.28041720001 2024-05-27,13:26:50.000,148,11035628,14045,0,1716816409,13057.697268479991,118.25119962000463,53472.266442960004 2024-05-27,13:26:51.000,148,11035590,13925,0,1716816410,13057.737686339991,118.30054353000014,53472.32233992 2024-05-27,13:26:52.000,148,11035593,13485,0,1716816411,13057.764631580001,118.29349440000078,53472.287404320006 2024-05-27,13:26:53.000,148,11035575,13285,0,1716816412,13057.798313129992,118.35693657000229,53472.3502884 2024-05-27,13:26:54.000,148,11035594,14005,0,1716816413,13057.791576819996,118.37808396000037,53472.266442960004 2024-05-27,13:26:55.000,148,11035629,13925,0,1716816414,13057.798313129992,118.38513308999973,53472.25246872 2024-05-27,13:26:56.000,148,11035536,13445,0,1716816415,13057.818522059992,118.4062804799978,53472.25945584001 2024-05-27,13:26:57.000,148,11035596,13565,0,1716816416,13057.791576819996,118.4062804799978,53472.287404320006 2024-05-27,13:26:58.000,148,11035576,13805,0,1716816417,13057.805049440001,118.41332961000444,53472.22452024 2024-05-27,13:26:59.000,148,11035592,13565,0,1716816418,13057.798313129992,118.4556243900006,53472.217533120005 2024-05-27,13:27:00.000,148,11035566,13765,0,1716816419,13057.744422650001,118.44152613000188,53472.168623280006 2024-05-27,13:27:01.000,148,11035613,13645,0,1716816420,13057.724213720001,118.38513308999973,53472.22452024 2024-05-27,13:27:02.000,148,11035588,13445,0,1716816421,13057.656850619991,118.41332961000444,53472.168623280006 2024-05-27,13:27:03.000,148,11035560,13645,0,1716816422,13057.636641689991,118.39218221999909,53472.19657176 2024-05-27,13:27:04.000,148,11035604,13765,0,1716816423,13057.61643275999,118.35693657000229,53472.168623280006 2024-05-27,13:27:05.000,148,11035593,13805,0,1716816424,13057.56254228,118.37103483000101,53472.12670056 2024-05-27,13:27:06.000,148,11035589,13685,0,1716816425,13057.54233335,118.37808396000037,53472.119713440006 2024-05-27,13:27:07.000,148,11035597,13765,0,1716816426,13057.50191549,118.35693657000229,53472.13368768 2024-05-27,13:27:08.000,148,11035599,13565,0,1716816427,13057.448025009995,118.31464178999886,53472.07080360001 2024-05-27,13:27:09.000,148,11035560,13725,0,1716816428,13057.407607149995,118.3075926599995,53472.06381648 2024-05-27,13:27:10.000,148,11035597,13885,0,1716816429,13057.35371666999,118.29349440000078,53472.06381648 2024-05-27,13:27:11.000,148,11035584,13445,0,1716816430,13057.32003512,118.3075926599995,53472.07080360001 2024-05-27,13:27:12.000,148,11035579,13885,0,1716816431,13057.29982619,118.26529788000335,53472.09176496001 2024-05-27,13:27:13.000,148,11035625,13765,0,1716816432,13057.266144639994,118.3075926599995,53472.035868 2024-05-27,13:27:14.000,148,11035622,13765,0,1716816433,13057.245935709994,118.29349440000078,53472.01490664 2024-05-27,13:27:15.000,148,11035616,13885,0,1716816434,13057.21225415999,118.32874005000485,53472.00791952 2024-05-27,13:27:16.000,148,11035635,13685,0,1716816435,13057.198781539999,118.35693657000229,53472.00791952 2024-05-27,13:27:17.000,148,11035618,13965,0,1716816436,13057.171836299989,118.37808396000037,53471.99394528001 2024-05-27,13:27:18.000,148,11035597,13925,0,1716816437,13057.131418439989,118.4203787400038,53471.92407408001 2024-05-27,13:27:19.000,148,11035634,13685,0,1716816438,13057.117945819999,118.48382090999803,53471.92407408001 2024-05-27,13:27:20.000,148,11035591,13965,0,1716816439,13057.104473199994,118.48382090999803,53471.91009984 2024-05-27,13:27:21.000,148,11035619,13925,0,1716816440,13057.104473199994,118.49791917000402,53471.84022864 2024-05-27,13:27:22.000,148,11035624,13845,0,1716816441,13057.124682129994,118.56841047000489,53471.88913848 2024-05-27,13:27:23.000,148,11035673,13725,0,1716816442,13057.117945819999,118.53316482000082,53471.91009984 2024-05-27,13:27:24.000,148,11035604,13845,0,1716816443,13057.158363679999,118.58955786000297,53471.8961256 2024-05-27,13:27:25.000,148,11035661,13925,0,1716816444,13057.124682129994,118.63185263999912,53471.84022864 2024-05-27,13:27:26.000,148,11035591,14085,0,1716816445,13057.124682129994,118.6670982900032,53471.784331680006 2024-05-27,13:27:27.000,148,11035604,13565,0,1716816446,13057.131418439989,118.70939306999935,53471.784331680006 2024-05-27,13:27:28.000,148,11035573,13605,0,1716816447,13057.158363679999,118.75168785000278,53471.7913188 2024-05-27,13:27:29.000,148,11035620,13725,0,1716816448,13057.171836299989,118.77988437000022,53471.82625440001 2024-05-27,13:27:30.000,148,11035625,13445,0,1716816449,13057.178572609999,118.85742480000044,53471.812280160004 2024-05-27,13:27:31.000,148,11035618,13605,0,1716816450,13057.178572609999,118.88562131999788,53471.75638320001 2024-05-27,13:27:32.000,148,11035616,13925,0,1716816451,13057.144891059994,118.92086697000195,53471.75638320001 2024-05-27,13:27:33.000,148,11035612,13845,0,1716816452,13057.19204522999,118.98430914000346,53471.74939608 2024-05-27,13:27:34.000,148,11035631,13645,0,1716816453,13057.239199399999,119.01955479000026,53471.73542184001 2024-05-27,13:27:35.000,148,11035659,13725,0,1716816454,13057.266144639994,119.10414434999984,53471.714460480005 2024-05-27,13:27:36.000,148,11035589,13725,0,1716816455,13057.29308987999,119.14643913000327,53471.7913188 2024-05-27,13:27:37.000,148,11035617,13885,0,1716816456,13057.346980359995,119.18168478000007,53471.77035744 2024-05-27,13:27:38.000,148,11035580,13925,0,1716816457,13057.37392559999,119.20988130000478,53471.80529304001 2024-05-27,13:27:39.000,148,11035621,13885,0,1716816458,13057.41434345999,119.23807782000222,53471.84022864 2024-05-27,13:27:40.000,148,11035652,13925,0,1716816459,13057.468233939995,119.29447086000437,53471.86119 2024-05-27,13:27:41.000,148,11035625,13805,0,1716816460,13057.51538810999,119.30856912000309,53471.80529304001 2024-05-27,13:27:42.000,148,11035593,13605,0,1716816461,13057.51538810999,119.33676564000052,53471.784331680006 2024-05-27,13:27:43.000,148,11035563,13765,0,1716816462,13057.59622382999,119.3579130299986,53471.812280160004 2024-05-27,13:27:44.000,148,11035605,13765,0,1716816463,13057.62316907,119.35086389999924,53471.80529304001 2024-05-27,13:27:45.000,148,11035592,13725,0,1716816464,13057.670323239996,119.38610955000331,53471.82625440001 2024-05-27,13:27:46.000,148,11035539,13645,0,1716816465,13057.710741099996,119.38610955000331,53471.833241520006 2024-05-27,13:27:47.000,148,11035607,13805,0,1716816466,13057.771367889996,119.33676564000052,53471.87516424001 2024-05-27,13:27:48.000,148,11035621,13685,0,1716816467,13057.825258370001,119.35086389999924,53471.86817712 2024-05-27,13:27:49.000,148,11035616,13605,0,1716816468,13057.852203609997,119.30151999000373,53471.87516424001 2024-05-27,13:27:50.000,148,11035576,13485,0,1716816469,13057.885885160002,119.29447086000437,53471.86119 2024-05-27,13:27:51.000,148,11035550,13885,0,1716816470,13057.959984569992,119.25217608000094,53471.86817712 2024-05-27,13:27:52.000,148,11035583,13605,0,1716816471,13057.953248259997,119.2239795600035,53471.86119 2024-05-27,13:27:53.000,148,11035551,14245,0,1716816472,13057.980193499992,119.20988130000478,53471.84022864 2024-05-27,13:27:54.000,148,11035536,14005,0,1716816473,13058.027347670002,119.18873390999943,53471.86817712 2024-05-27,13:27:55.000,148,11035595,13525,0,1716816474,13058.108183390003,119.12529173999792,53471.87516424001 2024-05-27,13:27:56.000,148,11035588,13845,0,1716816475,13058.074501839998,119.09709522000048,53471.82625440001 2024-05-27,13:27:57.000,148,11035566,13565,0,1716816476,13058.094710769998,119.0477513099977,53471.88913848 2024-05-27,13:27:58.000,148,11035582,13885,0,1716816477,13058.114919699998,119.04070217999833,53471.90311272001 2024-05-27,13:27:59.000,148,11035589,13685,0,1716816478,13058.114919699998,119.01955479000026,53471.882151360005 2024-05-27,13:28:00.000,148,11035572,13605,0,1716816479,13058.074501839998,118.92791610000131,53471.92407408001 2024-05-27,13:28:01.000,148,11035560,14045,0,1716816480,13058.067765530002,118.89971958000388,53471.90311272001 2024-05-27,13:28:02.000,148,11035583,14125,0,1716816481,13058.054292909997,118.88562131999788,53471.833241520006 2024-05-27,13:28:03.000,148,11035591,13925,0,1716816482,13058.007138740002,118.84332654000173,53471.931061200004 2024-05-27,13:28:04.000,148,11035637,13565,0,1716816483,13057.986929810002,118.79398262999894,53471.8961256 2024-05-27,13:28:05.000,148,11035617,14205,0,1716816484,13057.946511950002,118.77988437000022,53471.86817712 2024-05-27,13:28:06.000,148,11035596,14205,0,1716816485,13057.892621469997,118.77988437000022,53471.882151360005 2024-05-27,13:28:07.000,148,11035580,13765,0,1716816486,13057.892621469997,118.75168785000278,53471.91708696 2024-05-27,13:28:08.000,148,11035556,13645,0,1716816487,13057.858939919992,118.8010317599983,53471.882151360005 2024-05-27,13:28:09.000,148,11035605,13685,0,1716816488,13057.838730989992,118.82217915000365,53471.92407408001 2024-05-27,13:28:10.000,148,11035582,14045,0,1716816489,13057.791576819996,118.81513002000429,53471.91708696 2024-05-27,13:28:11.000,148,11035587,13605,0,1716816490,13057.764631580001,118.82922828000301,53471.94503544001 2024-05-27,13:28:12.000,148,11035594,13565,0,1716816491,13057.730950029996,118.83627741000237,53471.93804832 2024-05-27,13:28:13.000,148,11035621,13645,0,1716816492,13057.744422650001,118.94906348999939,53471.92407408001 2024-05-27,13:28:14.000,148,11035567,13445,0,1716816493,13057.697268479991,118.92086697000195,53471.88913848 2024-05-27,13:28:15.000,148,11035621,13645,0,1716816494,13057.68379586,118.99840740000218,53471.91009984 2024-05-27,13:28:16.000,148,11035585,13925,0,1716816495,13057.710741099996,119.0125056600009,53471.91708696 2024-05-27,13:28:17.000,148,11035565,13965,0,1716816496,13057.690532169996,119.0759478300024,53471.90311272001 2024-05-27,13:28:18.000,148,11035561,14125,0,1716816497,13057.751158959996,119.10414434999984,53471.88913848 2024-05-27,13:28:19.000,148,11035536,14085,0,1716816498,13057.771367889996,119.20283216999815,53471.91009984 2024-05-27,13:28:20.000,148,11035541,13885,0,1716816499,13057.771367889996,119.2239795600035,53471.87516424001 2024-05-27,13:28:21.000,148,11035580,13485,0,1716816500,13057.825258370001,119.2592252100003,53471.952022560006 2024-05-27,13:28:22.000,148,11035586,13685,0,1716816501,13057.831994679997,119.30151999000373,53471.94503544001 2024-05-27,13:28:23.000,148,11035545,13365,0,1716816502,13057.865676230002,119.34381476999988,53471.99394528001 2024-05-27,13:28:24.000,148,11035577,13445,0,1716816503,13057.919566709992,119.3579130299986,53471.979971040004 2024-05-27,13:28:25.000,148,11035586,13685,0,1716816504,13057.959984569992,119.40725694000139,53471.882151360005 2024-05-27,13:28:26.000,148,11035631,14005,0,1716816505,13058.007138740002,119.44250258999818,53471.952022560006 2024-05-27,13:28:27.000,148,11035506,13485,0,1716816506,13058.087974460002,119.46364998000354,53472.00791952 2024-05-27,13:28:28.000,148,11035615,14005,0,1716816507,13058.135128629998,119.45660085000418,53471.979971040004 2024-05-27,13:28:29.000,148,11035605,13845,0,1716816508,13058.162073869993,119.47774824000226,53472.00791952 2024-05-27,13:28:30.000,148,11035552,13405,0,1716816509,13058.209228039988,119.49889563000033,53472.000932400006 2024-05-27,13:28:31.000,148,11035580,13725,0,1716816510,13058.249645899989,119.5059447599997,53472.02189376001 2024-05-27,13:28:32.000,148,11035604,14125,0,1716816511,13058.337217929999,119.49889563000033,53472.07779072 2024-05-27,13:28:33.000,148,11035629,13565,0,1716816512,13058.370899479989,119.5059447599997,53472.119713440006 2024-05-27,13:28:34.000,148,11035569,13805,0,1716816513,13058.41131733999,119.45660085000418,53472.07080360001 2024-05-27,13:28:35.000,148,11035599,13645,0,1716816514,13058.485416749994,119.46364998000354,53472.098752080004 2024-05-27,13:28:36.000,148,11035618,13845,0,1716816515,13058.47868044,119.40020781000203,53472.11272632001 2024-05-27,13:28:37.000,148,11035582,13525,0,1716816516,13058.55277984999,119.39315868000267,53472.13368768 2024-05-27,13:28:38.000,148,11035592,13485,0,1716816517,13058.626879259995,119.35086389999924,53472.15464904 2024-05-27,13:28:39.000,148,11035556,13885,0,1716816518,13058.687506049995,119.30151999000373,53472.15464904 2024-05-27,13:28:40.000,148,11035597,13685,0,1716816519,13058.70097867,119.26627433999965,53472.18259752 2024-05-27,13:28:41.000,148,11035550,13685,0,1716816520,13058.7211876,119.2239795600035,53472.25246872 2024-05-27,13:28:42.000,148,11035583,13405,0,1716816521,13058.727923909995,119.20283216999815,53472.217533120005 2024-05-27,13:28:43.000,148,11035619,13805,0,1716816522,13058.748132839995,119.14643913000327,53472.25246872 2024-05-27,13:28:44.000,148,11035557,13565,0,1716816523,13058.79528700999,119.13234087000455,53472.25945584001 2024-05-27,13:28:45.000,148,11035591,13805,0,1716816524,13058.79528700999,119.1111934799992,53472.217533120005 2024-05-27,13:28:46.000,148,11035555,13445,0,1716816525,13058.828968559996,119.0477513099977,53472.30137856 2024-05-27,13:28:47.000,148,11035582,14085,0,1716816526,13058.808759629996,119.04070217999833,53472.27343008 2024-05-27,13:28:48.000,148,11035581,13485,0,1716816527,13058.855913799991,118.99135827000282,53472.30137856 2024-05-27,13:28:49.000,148,11035609,13765,0,1716816528,13058.86265011,118.9772600100041,53472.34330128 2024-05-27,13:28:50.000,148,11035561,13765,0,1716816529,13058.88285904,118.94201436000003,53472.36426264 2024-05-27,13:28:51.000,148,11035555,13805,0,1716816530,13058.943485830001,118.92086697000195,53472.35727552001 2024-05-27,13:28:52.000,148,11035620,13605,0,1716816531,13058.990639999996,118.9138178400026,53472.3502884 2024-05-27,13:28:53.000,148,11035586,13885,0,1716816532,13058.977167379991,118.92086697000195,53472.35727552001 2024-05-27,13:28:54.000,148,11035618,13485,0,1716816533,13059.024321550001,118.89971958000388,53472.30836568001 2024-05-27,13:28:55.000,148,11035556,13885,0,1716816534,13059.084948340002,118.90676871000323,53472.35727552001 2024-05-27,13:28:56.000,148,11035636,13685,0,1716816535,13059.098420959992,118.8644739299998,53472.336314160006 2024-05-27,13:28:57.000,148,11035599,13845,0,1716816536,13059.185992990002,118.89971958000388,53472.41317248 2024-05-27,13:28:58.000,148,11035564,13805,0,1716816537,13059.239883469992,118.89267045000452,53472.385224000005 2024-05-27,13:28:59.000,148,11035570,13565,0,1716816538,13059.280301329993,118.95611261999875,53472.37124976 2024-05-27,13:29:00.000,148,11035568,13365,0,1716816539,13059.347664430003,118.94906348999939,53472.385224000005 2024-05-27,13:29:01.000,148,11035587,13845,0,1716816540,13059.415027529998,118.95611261999875,53472.32932704001 2024-05-27,13:29:02.000,148,11035592,13645,0,1716816541,13059.502599559994,118.94906348999939,53472.42714672001 2024-05-27,13:29:03.000,148,11035591,13645,0,1716816542,13059.549753729989,118.96316174999811,53472.4201596 2024-05-27,13:29:04.000,148,11035607,13765,0,1716816543,13059.576698969999,118.99135827000282,53472.40618536001 2024-05-27,13:29:05.000,148,11035538,13765,0,1716816544,13059.664270999994,118.9772600100041,53472.51099216 2024-05-27,13:29:06.000,148,11035579,13765,0,1716816545,13059.637325759999,119.04070217999833,53472.47605656001 2024-05-27,13:29:07.000,148,11035578,13725,0,1716816546,13059.69795255,119.04070217999833,53472.52496640001 2024-05-27,13:29:08.000,148,11035613,14045,0,1716816547,13059.69795255,119.02660391999962,53472.54592776001 2024-05-27,13:29:09.000,148,11035552,14005,0,1716816548,13059.69795255,119.03365304999897,53472.58086336 2024-05-27,13:29:10.000,148,11035596,13965,0,1716816549,13059.71816148,119.0125056600009,53472.56688912 2024-05-27,13:29:11.000,148,11035603,13925,0,1716816550,13059.69121623999,119.03365304999897,53472.61579896001 2024-05-27,13:29:12.000,148,11035598,13885,0,1716816551,13059.684479929994,119.03365304999897,53472.61579896001 2024-05-27,13:29:13.000,148,11035596,13605,0,1716816552,13059.67774362,119.01955479000026,53472.61579896001 2024-05-27,13:29:14.000,148,11035588,13805,0,1716816553,13059.67100730999,119.00545653000154,53472.63676032 2024-05-27,13:29:15.000,148,11035645,13565,0,1716816554,13059.65079837999,118.9772600100041,53472.60881184 2024-05-27,13:29:16.000,148,11035575,13565,0,1716816555,13059.664270999994,118.95611261999875,53472.601824720005 2024-05-27,13:29:17.000,148,11035550,13925,0,1716816556,13059.73837041,118.97021088000474,53472.622786080006 2024-05-27,13:29:18.000,148,11035583,13685,0,1716816557,13059.73837041,118.96316174999811,53472.66470880001 2024-05-27,13:29:19.000,148,11035537,13485,0,1716816558,13059.75857934,118.9772600100041,53472.66470880001 2024-05-27,13:29:20.000,148,11035575,13965,0,1716816559,13059.846151369995,118.9772600100041,53472.68567016 2024-05-27,13:29:21.000,148,11035588,13525,0,1716816560,13059.83941506,119.04070217999833,53472.70663152 2024-05-27,13:29:22.000,148,11035529,13765,0,1716816561,13059.886569229995,119.03365304999897,53472.76252848001 2024-05-27,13:29:23.000,148,11035597,13765,0,1716816562,13059.95393232999,119.0125056600009,53472.76252848001 2024-05-27,13:29:24.000,148,11035598,13845,0,1716816563,13060.007822809996,119.04070217999833,53472.8044512 2024-05-27,13:29:25.000,148,11035604,13645,0,1716816564,13060.0010865,119.0477513099977,53472.790476960006 2024-05-27,13:29:26.000,148,11035571,13725,0,1716816565,13060.0010865,119.04070217999833,53472.78348984001 2024-05-27,13:29:27.000,148,11035572,13605,0,1716816566,13060.075185909991,119.0477513099977,53472.79746408 2024-05-27,13:29:28.000,148,11035610,13765,0,1716816567,13060.068449599996,119.01955479000026,53472.769515600005 2024-05-27,13:29:29.000,148,11035558,13765,0,1716816568,13060.075185909991,119.02660391999962,53472.77650272 2024-05-27,13:29:30.000,148,11035595,13805,0,1716816569,13060.075185909991,119.02660391999962,53472.839386800006 2024-05-27,13:29:31.000,148,11035596,13885,0,1716816570,13060.075185909991,118.97021088000474,53472.8743224 2024-05-27,13:29:32.000,148,11035584,13885,0,1716816571,13060.068449599996,118.96316174999811,53472.86034816001 2024-05-27,13:29:33.000,148,11035587,14045,0,1716816572,13060.04150436,118.99840740000218,53472.9441936 2024-05-27,13:29:34.000,148,11035587,13565,0,1716816573,13060.028031739996,118.95611261999875,53472.97912920001 2024-05-27,13:29:35.000,148,11035608,13765,0,1716816574,13060.007822809996,118.97021088000474,53472.97912920001 2024-05-27,13:29:36.000,148,11035557,14045,0,1716816575,13059.99435018999,118.95611261999875,53472.97214208 2024-05-27,13:29:37.000,148,11035613,14005,0,1716816576,13059.99435018999,118.95611261999875,53473.00009056001 2024-05-27,13:29:38.000,148,11035630,14125,0,1716816577,13059.95393232999,118.94906348999939,53473.02105192 2024-05-27,13:29:39.000,148,11035517,13725,0,1716816578,13059.97414125999,118.94201436000003,53473.0140648 2024-05-27,13:29:40.000,148,11035625,13405,0,1716816579,13059.93372339999,118.94201436000003,53472.958167840006 2024-05-27,13:29:41.000,148,11035592,13685,0,1716816580,13059.92025078,118.92791610000131,53472.986116320004 2024-05-27,13:29:42.000,148,11035576,13565,0,1716816581,13059.85962399,118.89971958000388,53473.04900040001 2024-05-27,13:29:43.000,148,11035647,13605,0,1716816582,13059.866360299995,118.89267045000452,53473.00009056001 2024-05-27,13:29:44.000,148,11035622,14085,0,1716816583,13059.85962399,118.82922828000301,53473.02803904001 2024-05-27,13:29:45.000,148,11035541,13845,0,1716816584,13059.846151369995,118.83627741000237,53472.958167840006 2024-05-27,13:29:46.000,148,11035591,13565,0,1716816585,13059.866360299995,118.82217915000365,53473.02803904001 2024-05-27,13:29:47.000,148,11035623,13765,0,1716816586,13059.91351446999,118.7657861100015,53473.02803904001 2024-05-27,13:29:48.000,148,11035611,13645,0,1716816587,13059.89330553999,118.77283524000086,53473.06297464 2024-05-27,13:29:49.000,148,11035600,14205,0,1716816588,13059.95393232999,118.70939306999935,53473.04201328 2024-05-27,13:29:50.000,148,11035593,13805,0,1716816589,13059.90004185,118.7305404600047,53473.09791024001 2024-05-27,13:29:51.000,148,11035566,13885,0,1716816590,13059.906778159995,118.6670982900032,53473.06996176 2024-05-27,13:29:52.000,148,11035605,13805,0,1716816591,13059.90004185,118.67414742000256,53473.04201328 2024-05-27,13:29:53.000,148,11035613,13925,0,1716816592,13059.886569229995,118.67414742000256,53473.06996176 2024-05-27,13:29:54.000,148,11035558,13565,0,1716816593,13059.87983292,118.68824568000127,53473.07694888001 2024-05-27,13:29:55.000,148,11035595,14085,0,1716816594,13059.906778159995,118.6177543800004,53473.09092312 2024-05-27,13:29:56.000,148,11035576,13685,0,1716816595,13059.886569229995,118.63185263999912,53473.055987520005 2024-05-27,13:29:57.000,148,11035580,13845,0,1716816596,13059.90004185,118.61070525000105,53473.06996176 2024-05-27,13:29:58.000,148,11035570,13885,0,1716816597,13059.886569229995,118.58250873000361,53473.104897360005 2024-05-27,13:29:59.000,148,11035594,13845,0,1716816598,13059.89330553999,118.57545960000425,53473.153807200004 2024-05-27,13:30:00.000,148,11035578,13885,0,1716816599,13059.90004185,118.53316482000082,53473.06996176 2024-05-27,13:30:01.000,148,11035620,14005,0,1716816600,13059.83941506,118.49087004000467,53473.13284584 2024-05-27,13:30:02.000,148,11035566,13925,0,1716816601,13059.85962399,118.4556243900006,53473.153807200004 2024-05-27,13:30:03.000,148,11035619,13725,0,1716816602,13059.83941506,118.44857526000123,53473.174768560006 2024-05-27,13:30:04.000,148,11035586,13925,0,1716816603,13059.85962399,118.41332961000444,53473.13284584 2024-05-27,13:30:05.000,148,11035606,14045,0,1716816604,13059.805733509995,118.43447700000252,53473.14682008001 2024-05-27,13:30:06.000,148,11035536,13565,0,1716816605,13059.81246981999,118.37103483000101,53473.09791024001 2024-05-27,13:30:07.000,148,11035527,13765,0,1716816606,13059.83941506,118.33578918000421,53473.13983296 2024-05-27,13:30:08.000,148,11035591,13925,0,1716816607,13059.81920613,118.28644527000142,53473.104897360005 2024-05-27,13:30:09.000,148,11035615,13645,0,1716816608,13059.81920613,118.28644527000142,53473.16079432 2024-05-27,13:30:10.000,148,11035612,13685,0,1716816609,13059.83941506,118.25824875000399,53473.16778144001 2024-05-27,13:30:11.000,148,11035580,13765,0,1716816610,13059.81246981999,118.23005222999927,53473.153807200004 2024-05-27,13:30:12.000,148,11035570,13845,0,1716816611,13059.785524579995,118.23005222999927,53473.16778144001 2024-05-27,13:30:13.000,148,11035600,13765,0,1716816612,13059.825942439995,118.21595397000056,53473.19572992001 2024-05-27,13:30:14.000,148,11035609,13845,0,1716816613,13059.81920613,118.19480658000248,53473.20271704 2024-05-27,13:30:15.000,148,11035614,13805,0,1716816614,13059.805733509995,118.13136441000097,53473.223678400005 2024-05-27,13:30:16.000,148,11035610,13845,0,1716816615,13059.805733509995,118.15251179999905,53473.20271704 2024-05-27,13:30:17.000,148,11035608,14085,0,1716816616,13059.83941506,118.10316789000353,53473.23765264 2024-05-27,13:30:18.000,148,11035628,14085,0,1716816617,13059.83267874999,118.06792223999946,53473.20271704 2024-05-27,13:30:19.000,148,11035590,13725,0,1716816618,13059.846151369995,118.03972572000202,53473.20970416 2024-05-27,13:30:20.000,148,11035629,13685,0,1716816619,13059.785524579995,118.01857833000395,53473.18175568 2024-05-27,13:30:21.000,148,11035625,13925,0,1716816620,13059.77878827,117.95513616000244,53473.19572992001 2024-05-27,13:30:22.000,148,11035599,13885,0,1716816621,13059.77878827,117.88464486000157,53473.21669128001 2024-05-27,13:30:23.000,148,11035580,13565,0,1716816622,13059.77878827,117.83530094999878,53473.23066552 2024-05-27,13:30:24.000,148,11035608,13685,0,1716816623,13059.785524579995,117.75776051999856,53473.23066552 2024-05-27,13:30:25.000,148,11035569,13685,0,1716816624,13059.765315649995,117.69431835000432,53473.21669128001 2024-05-27,13:30:26.000,148,11035588,13525,0,1716816625,13059.704688859994,117.60972879000474,53473.23066552 2024-05-27,13:30:27.000,148,11035600,13765,0,1716816626,13059.75857934,117.5674340100013,53473.21669128001 2024-05-27,13:30:28.000,148,11035660,13765,0,1716816627,13059.75857934,117.49694271000044,53473.26560112001 2024-05-27,13:30:29.000,148,11035611,13725,0,1716816628,13059.73837041,117.46169706000364,53473.20970416 2024-05-27,13:30:30.000,148,11035601,13725,0,1716816629,13059.724897789994,117.36300923999806,53473.25162688 2024-05-27,13:30:31.000,148,11035550,13765,0,1716816630,13059.71816148,117.32776359000127,53473.23765264 2024-05-27,13:30:32.000,148,11035586,14005,0,1716816631,13059.657534689999,117.21497751000425,53473.20271704 2024-05-27,13:30:33.000,148,11035590,13565,0,1716816632,13059.644062069994,117.17268273000082,53473.19572992001 2024-05-27,13:30:34.000,148,11035568,13645,0,1716816633,13059.657534689999,117.17268273000082,53473.16778144001 2024-05-27,13:30:35.000,148,11035611,13605,0,1716816634,13059.623853139994,117.08809317000123,53473.23765264 2024-05-27,13:30:36.000,148,11035571,13485,0,1716816635,13059.583435279994,117.01760187000036,53473.19572992001 2024-05-27,13:30:37.000,148,11035617,13685,0,1716816636,13059.576698969999,117.00350361000164,53473.20970416 2024-05-27,13:30:38.000,148,11035566,13605,0,1716816637,13059.543017419994,116.98940535000293,53473.223678400005 2024-05-27,13:30:39.000,148,11035579,13845,0,1716816638,13059.509335869989,116.93301231000078,53473.21669128001 2024-05-27,13:30:40.000,148,11035613,13885,0,1716816639,13059.495863249998,116.93301231000078,53473.16079432 2024-05-27,13:30:41.000,148,11035604,13885,0,1716816640,13059.421763839993,116.90481579000334,53473.16778144001 2024-05-27,13:30:42.000,148,11035591,13685,0,1716816641,13059.374609669998,116.89776666000398,53473.20970416 2024-05-27,13:30:43.000,148,11035609,13725,0,1716816642,13059.361137049993,116.88366839999799,53473.14682008001 2024-05-27,13:30:44.000,148,11035615,13805,0,1716816643,13059.239883469992,116.87661926999863,53473.20970416 2024-05-27,13:30:45.000,148,11035579,13445,0,1716816644,13059.179256679992,116.85547188000055,53473.153807200004 2024-05-27,13:30:46.000,148,11035581,13685,0,1716816645,13059.098420959992,116.8131771000044,53473.13983296 2024-05-27,13:30:47.000,148,11035586,13925,0,1716816646,13059.031057859997,116.82022623000375,53473.12585872001 2024-05-27,13:30:48.000,148,11035586,13885,0,1716816647,13058.977167379991,116.77793145000032,53473.13284584 2024-05-27,13:30:49.000,148,11035632,13925,0,1716816648,13058.990639999996,116.77088232000096,53473.09791024001 2024-05-27,13:30:50.000,148,11035603,13925,0,1716816649,13058.909804279996,116.74973493000289,53473.03502616 2024-05-27,13:30:51.000,148,11035615,13605,0,1716816650,13058.916540589991,116.73563667000417,53473.06996176 2024-05-27,13:30:52.000,148,11035611,13925,0,1716816651,13058.889595349996,116.72858754000481,53473.083936 2024-05-27,13:30:53.000,148,11035629,13605,0,1716816652,13058.869386419996,116.68629276000138,53472.99310344 2024-05-27,13:30:54.000,148,11035568,14085,0,1716816653,13058.889595349996,116.68629276000138,53473.06297464 2024-05-27,13:30:55.000,148,11035586,13445,0,1716816654,13058.855913799991,116.65104711000458,53473.03502616 2024-05-27,13:30:56.000,148,11035601,13765,0,1716816655,13058.869386419996,116.62285058999987,53473.04201328 2024-05-27,13:30:57.000,148,11035621,13445,0,1716816656,13058.876122729991,116.57350668000436,53473.03502616 2024-05-27,13:30:58.000,148,11035595,13765,0,1716816657,13058.916540589991,116.56645754999772,53473.00009056001 2024-05-27,13:30:59.000,148,11035593,13605,0,1716816658,13058.963694760001,116.58760494000308,53473.055987520005 2024-05-27,13:31:00.000,148,11035607,13685,0,1716816659,13058.956958449991,116.55940841999836,53473.00009056001 2024-05-27,13:31:01.000,148,11035576,13685,0,1716816660,13058.977167379991,116.51006451000285,53473.007077680006 2024-05-27,13:31:02.000,148,11035589,13605,0,1716816661,13058.983903690001,116.48891712000477,53472.99310344 2024-05-27,13:31:03.000,148,11035585,13925,0,1716816662,13058.970431069996,116.48891712000477,53472.99310344 2024-05-27,13:31:04.000,148,11035575,13565,0,1716816663,13058.997376309992,116.50301538000349,53473.00009056001 2024-05-27,13:31:05.000,148,11035611,13805,0,1716816664,13058.930013209996,116.49596625000413,53472.958167840006 2024-05-27,13:31:06.000,148,11035560,13765,0,1716816665,13058.923276900001,116.51006451000285,53472.96515496 2024-05-27,13:31:07.000,148,11035564,13565,0,1716816666,13058.90306797,116.46776972999942,53472.937206480005 2024-05-27,13:31:08.000,148,11035525,13485,0,1716816667,13058.84244118,116.46072060000006,53472.97214208 2024-05-27,13:31:09.000,148,11035595,13885,0,1716816668,13058.83570486999,116.4184258200039,53472.937206480005 2024-05-27,13:31:10.000,148,11035567,13645,0,1716816669,13058.77507807999,116.36908191000111,53472.937206480005 2024-05-27,13:31:11.000,148,11035573,13605,0,1716816670,13058.748132839995,116.34088539000368,53472.9441936 2024-05-27,13:31:12.000,148,11035597,13445,0,1716816671,13058.687506049995,116.33383626000432,53472.91624512 2024-05-27,13:31:13.000,148,11035590,14085,0,1716816672,13058.67403342999,116.29154148000089,53472.8743224 2024-05-27,13:31:14.000,148,11035607,13805,0,1716816673,13058.647088189995,116.29154148000089,53472.93021936001 2024-05-27,13:31:15.000,148,11035580,13925,0,1716816674,13058.67403342999,116.27039409000281,53472.88130952001 2024-05-27,13:31:16.000,148,11035589,13925,0,1716816675,13058.64035188,116.21400105000066,53472.91624512 2024-05-27,13:31:17.000,148,11035612,14125,0,1716816676,13058.687506049995,116.25629583000409,53472.8743224 2024-05-27,13:31:18.000,148,11035638,13725,0,1716816677,13058.69424235999,116.22809930999938,53472.8743224 2024-05-27,13:31:19.000,148,11035584,13605,0,1716816678,13058.7211876,116.22809930999938,53472.90227088 2024-05-27,13:31:20.000,148,11035564,13765,0,1716816679,13058.70097867,116.22809930999938,53472.8743224 2024-05-27,13:31:21.000,148,11035547,13725,0,1716816680,13058.69424235999,116.17875540000387,53472.85336104 2024-05-27,13:31:22.000,148,11035554,13725,0,1716816681,13058.74139653,116.2069519200013,53472.83239968001 2024-05-27,13:31:23.000,148,11035607,13765,0,1716816682,13058.77507807999,116.19990279000194,53472.88130952001 2024-05-27,13:31:24.000,148,11035620,13685,0,1716816683,13058.849177489996,116.23514843999874,53472.888296640005 2024-05-27,13:31:25.000,148,11035558,13765,0,1716816684,13058.849177489996,116.21400105000066,53472.8743224 2024-05-27,13:31:26.000,148,11035585,13645,0,1716816685,13058.84244118,116.19285366000258,53472.83239968001 2024-05-27,13:31:27.000,148,11035623,13885,0,1716816686,13058.889595349996,116.19990279000194,53472.90925800001 2024-05-27,13:31:28.000,148,11035548,13645,0,1716816687,13058.849177489996,116.1717062700045,53472.86034816001 2024-05-27,13:31:29.000,148,11035594,13605,0,1716816688,13058.81549593999,116.16465713999787,53472.84637392 2024-05-27,13:31:30.000,148,11035638,13885,0,1716816689,13058.788550699996,116.1435097499998,53472.84637392 2024-05-27,13:31:31.000,148,11035646,13885,0,1716816690,13058.78181439,116.09416584000428,53472.790476960006 2024-05-27,13:31:32.000,148,11035610,13965,0,1716816691,13058.748132839995,116.08006757999829,53472.83239968001 2024-05-27,13:31:33.000,148,11035582,13965,0,1716816692,13058.71445128999,116.04482193000149,53472.81143832001 2024-05-27,13:31:34.000,148,11035656,13725,0,1716816693,13058.707714979995,116.04482193000149,53472.86733528 2024-05-27,13:31:35.000,148,11035597,13405,0,1716816694,13058.687506049995,116.03072367000277,53472.82541256 2024-05-27,13:31:36.000,148,11035628,13445,0,1716816695,13058.647088189995,115.98137975999998,53472.82541256 2024-05-27,13:31:37.000,148,11035607,13525,0,1716816696,13058.606670329995,115.9954780199987,53472.81143832001 2024-05-27,13:31:38.000,148,11035573,13285,0,1716816697,13058.586461399995,115.9954780199987,53472.78348984001 2024-05-27,13:31:39.000,148,11035591,13565,0,1716816698,13058.57972509,115.93203585000447,53472.77650272 2024-05-27,13:31:40.000,148,11035572,13925,0,1716816699,13058.55277984999,115.9602323700019,53472.76252848001 2024-05-27,13:31:41.000,148,11035581,14005,0,1716816700,13058.53257091999,115.93908498000383,53472.72759288 2024-05-27,13:31:42.000,148,11035558,13525,0,1716816701,13058.53930723,115.9602323700019,53472.76252848001 2024-05-27,13:31:43.000,148,11035601,14085,0,1716816702,13058.5190983,116.00252714999806,53472.73458 2024-05-27,13:31:44.000,148,11035607,13645,0,1716816703,13058.53930723,116.00252714999806,53472.74156712001 2024-05-27,13:31:45.000,148,11035580,14045,0,1716816704,13058.51236198999,116.01662541000405,53472.769515600005 2024-05-27,13:31:46.000,148,11035636,13765,0,1716816705,13058.49215305999,116.01662541000405,53472.839386800006 2024-05-27,13:31:47.000,148,11035601,13725,0,1716816706,13058.5190983,116.03072367000277,53472.81143832001 2024-05-27,13:31:48.000,148,11035575,13685,0,1716816707,13058.5190983,116.00252714999806,53472.76252848001 2024-05-27,13:31:49.000,148,11035612,13725,0,1716816708,13058.51236198999,115.98842888999934,53472.769515600005 2024-05-27,13:31:50.000,148,11035588,13645,0,1716816709,13058.5190983,116.01662541000405,53472.74855424 2024-05-27,13:31:51.000,148,11035609,13805,0,1716816710,13058.51236198999,116.02367454000341,53472.78348984001 2024-05-27,13:31:52.000,148,11035582,14045,0,1716816711,13058.5190983,116.03072367000277,53472.66470880001 2024-05-27,13:31:53.000,148,11035602,13765,0,1716816712,13058.51236198999,115.9954780199987,53472.74855424 2024-05-27,13:31:54.000,148,11035545,13925,0,1716816713,13058.525834609994,115.98842888999934,53472.74156712001 2024-05-27,13:31:55.000,148,11035593,13725,0,1716816714,13058.55277984999,115.9602323700019,53472.73458 2024-05-27,13:31:56.000,148,11035585,13685,0,1716816715,13058.566252469995,115.95318324000255,53472.68567016 2024-05-27,13:31:57.000,148,11035577,13885,0,1716816716,13058.53930723,115.9602323700019,53472.68567016 2024-05-27,13:31:58.000,148,11035601,13725,0,1716816717,13058.525834609994,115.90383932999976,53472.6996444 2024-05-27,13:31:59.000,148,11035583,13845,0,1716816718,13058.546043539995,115.8967902000004,53472.72759288 2024-05-27,13:32:00.000,148,11035635,13605,0,1716816719,13058.53257091999,115.86859368000296,53472.6996444 2024-05-27,13:32:01.000,148,11035665,13565,0,1716816720,13058.505625679994,115.84039715999825,53472.74156712001 2024-05-27,13:32:02.000,148,11035577,13405,0,1716816721,13058.505625679994,115.81924977000017,53472.68567016 2024-05-27,13:32:03.000,148,11035514,13405,0,1716816722,13058.49888937,115.84744629000488,53472.67868304 2024-05-27,13:32:04.000,148,11035601,13645,0,1716816723,13058.458471509999,115.76990586000466,53472.671695920006 2024-05-27,13:32:05.000,148,11035531,13925,0,1716816724,13058.465207819994,115.79105325000273,53472.66470880001 2024-05-27,13:32:06.000,148,11035588,13925,0,1716816725,13058.438262579999,115.78400412000337,53472.6297732 2024-05-27,13:32:07.000,148,11035563,13885,0,1716816726,13058.39110840999,115.79810238000209,53472.6297732 2024-05-27,13:32:08.000,148,11035547,14045,0,1716816727,13058.39110840999,115.79810238000209,53472.66470880001 2024-05-27,13:32:09.000,148,11035577,13605,0,1716816728,13058.330481619989,115.78400412000337,53472.66470880001 2024-05-27,13:32:10.000,148,11035631,13605,0,1716816729,13058.276591139998,115.79105325000273,53472.68567016 2024-05-27,13:32:11.000,148,11035593,14165,0,1716816730,13058.222700659993,115.77695499000401,53472.64374744001 2024-05-27,13:32:12.000,148,11035559,13925,0,1716816731,13058.209228039988,115.75580759999866,53472.622786080006 2024-05-27,13:32:13.000,148,11035536,13445,0,1716816732,13058.182282799993,115.77695499000401,53472.60881184 2024-05-27,13:32:14.000,148,11035571,13325,0,1716816733,13058.215964349998,115.81220064000081,53472.650734560004 2024-05-27,13:32:15.000,148,11035564,13845,0,1716816734,13058.135128629998,115.80515151000145,53472.622786080006 2024-05-27,13:32:16.000,148,11035612,13805,0,1716816735,13058.108183390003,115.81924977000017,53472.64374744001 2024-05-27,13:32:17.000,148,11035569,13525,0,1716816736,13058.108183390003,115.84744629000488,53472.6297732 2024-05-27,13:32:18.000,148,11035597,13565,0,1716816737,13058.081238149993,115.88974107000104,53472.64374744001 2024-05-27,13:32:19.000,148,11035568,13725,0,1716816738,13058.040820289993,115.91793758999847,53472.601824720005 2024-05-27,13:32:20.000,148,11035590,13445,0,1716816739,13058.040820289993,115.91793758999847,53472.53195352 2024-05-27,13:32:21.000,148,11035578,13565,0,1716816740,13057.993666119997,115.94613411000319,53472.59483760001 2024-05-27,13:32:22.000,148,11035565,13765,0,1716816741,13058.040820289993,115.96728150000126,53472.53195352 2024-05-27,13:32:23.000,148,11035597,13685,0,1716816742,13058.007138740002,115.97433063000062,53472.57387624001 2024-05-27,13:32:24.000,148,11035534,14245,0,1716816743,13057.973457189997,115.98842888999934,53472.53195352 2024-05-27,13:32:25.000,148,11035576,13605,0,1716816744,13057.986929810002,116.00252714999806,53472.44810808001 2024-05-27,13:32:26.000,148,11035594,13685,0,1716816745,13057.986929810002,115.9954780199987,53472.483043680004 2024-05-27,13:32:27.000,148,11035592,13245,0,1716816746,13058.007138740002,116.06596931999957,53472.51099216 2024-05-27,13:32:28.000,148,11035535,13605,0,1716816747,13058.034083979997,116.03777280000213,53472.46906944 2024-05-27,13:32:29.000,148,11035538,13765,0,1716816748,13058.013875049997,115.9954780199987,53472.483043680004 2024-05-27,13:32:30.000,148,11035537,13885,0,1716816749,13058.020611359992,115.98842888999934,53472.44112096 2024-05-27,13:32:31.000,148,11035562,13725,0,1716816750,13058.034083979997,116.0095762800047,53472.44810808001 2024-05-27,13:32:32.000,148,11035566,13605,0,1716816751,13058.061029219993,116.02367454000341,53472.51797928 2024-05-27,13:32:33.000,148,11035559,13645,0,1716816752,13058.040820289993,116.03072367000277,53472.44810808001 2024-05-27,13:32:34.000,148,11035547,13925,0,1716816753,13058.047556600002,116.04482193000149,53472.46906944 2024-05-27,13:32:35.000,148,11035555,13765,0,1716816754,13058.034083979997,116.03777280000213,53472.434133840005 2024-05-27,13:32:36.000,148,11035557,14045,0,1716816755,13057.993666119997,116.03777280000213,53472.385224000005 2024-05-27,13:32:37.000,148,11035589,13325,0,1716816756,13058.020611359992,116.06596931999957,53472.44112096 2024-05-27,13:32:38.000,148,11035566,13525,0,1716816757,13057.959984569992,116.03777280000213,53472.434133840005 2024-05-27,13:32:39.000,148,11035542,13365,0,1716816758,13057.946511950002,116.05187106000085,53472.44112096 2024-05-27,13:32:40.000,148,11035559,13565,0,1716816759,13057.953248259997,116.03777280000213,53472.44810808001 2024-05-27,13:32:41.000,148,11035547,13925,0,1716816760,13057.919566709992,116.0095762800047,53472.4201596 2024-05-27,13:32:42.000,148,11035557,13765,0,1716816761,13057.892621469997,116.03777280000213,53472.39221112 2024-05-27,13:32:43.000,148,11035587,13765,0,1716816762,13057.885885160002,116.04482193000149,53472.4900308 2024-05-27,13:32:44.000,148,11035555,13565,0,1716816763,13057.818522059992,116.04482193000149,53472.46906944 2024-05-27,13:32:45.000,148,11035556,13645,0,1716816764,13057.778104199992,116.08006757999829,53472.44112096 2024-05-27,13:32:46.000,148,11035490,13725,0,1716816765,13057.650114309996,116.06596931999957,53472.36426264 2024-05-27,13:32:47.000,148,11035568,13845,0,1716816766,13057.650114309996,116.06596931999957,53472.42714672001 2024-05-27,13:32:48.000,148,11035570,14085,0,1716816767,13057.55580596999,116.05892019000021,53472.37823688001 2024-05-27,13:32:49.000,148,11035634,14125,0,1716816768,13057.508651799995,116.08711670999764,53472.30836568001 2024-05-27,13:32:50.000,148,11035560,13525,0,1716816769,13057.49517917999,116.08006757999829,53472.35727552001 2024-05-27,13:32:51.000,148,11035601,13965,0,1716816770,13057.42107977,116.12236236000172,53472.30137856 2024-05-27,13:32:52.000,148,11035584,13565,0,1716816771,13057.346980359995,116.12941149000108,53472.30836568001 2024-05-27,13:32:53.000,148,11035559,13245,0,1716816772,13057.326771429995,116.11531323000236,53472.28041720001 2024-05-27,13:32:54.000,148,11035584,13925,0,1716816773,13057.306562499994,116.13646062000043,53472.27343008 2024-05-27,13:32:55.000,148,11035567,13645,0,1716816774,13057.25267201999,116.12941149000108,53472.23150736 2024-05-27,13:32:56.000,148,11035629,13525,0,1716816775,13057.239199399999,116.13646062000043,53472.25246872 2024-05-27,13:32:57.000,148,11035535,13845,0,1716816776,13057.198781539999,116.12941149000108,53472.217533120005 2024-05-27,13:32:58.000,148,11035622,14045,0,1716816777,13057.198781539999,116.1435097499998,53472.21054600001 2024-05-27,13:32:59.000,148,11035566,13645,0,1716816778,13057.185308919994,116.13646062000043,53472.1756104 2024-05-27,13:33:00.000,148,11035585,13885,0,1716816779,13057.151627369989,116.2069519200013,53472.147661920004 2024-05-27,13:33:01.000,148,11035603,13805,0,1716816780,13057.171836299989,116.22105018000002,53472.18958464001 2024-05-27,13:33:12.000,148,11035555,13285,0,1716816791,13057.239199399999,116.7003910200001,53472.098752080004 2024-05-27,13:33:13.000,148,11035583,13525,0,1716816792,13057.266144639994,116.74973493000289,53472.06381648 2024-05-27,13:33:14.000,148,11035581,13685,0,1716816793,13057.266144639994,116.78498057999968,53472.05682936 2024-05-27,13:33:15.000,148,11035599,13925,0,1716816794,13057.27288094999,116.84137362000183,53472.04285512001 2024-05-27,13:33:16.000,148,11035612,13765,0,1716816795,13057.266144639994,116.82727536000311,53472.049842240005 2024-05-27,13:33:17.000,148,11035611,13885,0,1716816796,13057.286353569994,116.88366839999799,53471.979971040004 2024-05-27,13:33:18.000,148,11035602,13485,0,1716816797,13057.286353569994,116.84842275000119,53471.98695816 2024-05-27,13:33:19.000,148,11035569,13925,0,1716816798,13057.306562499994,116.85547188000055,53472.000932400006 2024-05-27,13:33:20.000,148,11035587,13405,0,1716816799,13057.35371666999,116.89776666000398,53472.01490664 2024-05-27,13:33:21.000,148,11035578,13925,0,1716816800,13057.37392559999,116.84842275000119,53472.035868 2024-05-27,13:33:22.000,148,11035587,13765,0,1716816801,13057.448025009995,116.84137362000183,53471.99394528001 2024-05-27,13:33:23.000,148,11035562,13765,0,1716816802,13057.468233939995,116.84137362000183,53472.07779072 2024-05-27,13:33:24.000,148,11035575,13565,0,1716816803,13057.48170656,116.84137362000183,53472.02888088 2024-05-27,13:33:25.000,148,11035545,13725,0,1716816804,13057.53559703999,116.83432449000247,53472.049842240005 2024-05-27,13:33:26.000,148,11035604,13645,0,1716816805,13057.609696449996,116.77088232000096,53472.15464904 2024-05-27,13:33:27.000,148,11035582,13525,0,1716816806,13057.66358693,116.73563667000417,53472.098752080004 2024-05-27,13:33:28.000,148,11035604,13925,0,1716816807,13057.629905379996,116.7003910200001,53472.119713440006 2024-05-27,13:33:29.000,148,11035578,13685,0,1716816808,13057.710741099996,116.62285058999987,53472.13368768 2024-05-27,13:33:30.000,148,11035559,13405,0,1716816809,13057.771367889996,116.57350668000436,53472.07779072 2024-05-27,13:33:31.000,148,11035539,13845,0,1716816810,13057.778104199992,116.53121190000093,53472.05682936 2024-05-27,13:33:32.000,148,11035581,13725,0,1716816811,13057.818522059992,116.52416277000157,53472.02189376001 2024-05-27,13:33:33.000,148,11035588,13365,0,1716816812,13057.838730989992,116.48186798999814,53472.049842240005 2024-05-27,13:33:34.000,148,11035560,14005,0,1716816813,13057.852203609997,116.43957321000198,53472.12670056 2024-05-27,13:33:35.000,148,11035561,13685,0,1716816814,13057.872412539997,116.38318016999983,53472.09176496001 2024-05-27,13:33:36.000,148,11035609,14005,0,1716816815,13057.845467300001,116.3056397399996,53472.11272632001 2024-05-27,13:33:37.000,148,11035567,13605,0,1716816816,13057.865676230002,116.27039409000281,53472.09176496001 2024-05-27,13:33:38.000,148,11035599,13765,0,1716816817,13057.872412539997,116.27039409000281,53472.02189376001 2024-05-27,13:33:39.000,148,11035562,13765,0,1716816818,13057.872412539997,116.18580453000322,53472.049842240005 2024-05-27,13:33:40.000,148,11035618,13845,0,1716816819,13057.879148849992,116.12941149000108,53472.01490664 2024-05-27,13:33:41.000,148,11035547,13565,0,1716816820,13057.798313129992,116.10121497000364,53472.05682936 2024-05-27,13:33:42.000,148,11035608,14205,0,1716816821,13057.784840510001,116.10121497000364,53472.09176496001 2024-05-27,13:33:43.000,148,11035602,13565,0,1716816822,13057.751158959996,116.12236236000172,53472.02888088 2024-05-27,13:33:44.000,148,11035547,13805,0,1716816823,13057.717477409991,116.10121497000364,53472.01490664 2024-05-27,13:33:45.000,148,11035594,13925,0,1716816824,13057.66358693,116.12236236000172,53471.9659968 2024-05-27,13:33:46.000,148,11035624,13485,0,1716816825,13057.636641689991,116.10121497000364,53471.99394528001 2024-05-27,13:33:47.000,148,11035551,13885,0,1716816826,13057.636641689991,116.108264100003,53472.01490664 2024-05-27,13:33:48.000,148,11035617,13805,0,1716816827,13057.609696449996,116.1435097499998,53471.9659968 2024-05-27,13:33:49.000,148,11035624,13845,0,1716816828,13057.61643275999,116.13646062000043,53472.000932400006 2024-05-27,13:33:50.000,148,11035579,13565,0,1716816829,13057.59622382999,116.1717062700045,53472.00791952 2024-05-27,13:33:51.000,148,11035564,13605,0,1716816830,13057.58275121,116.18580453000322,53471.99394528001 2024-05-27,13:33:52.000,148,11035611,13925,0,1716816831,13057.57601489999,116.22105018000002,53471.94503544001 2024-05-27,13:33:53.000,148,11035602,14085,0,1716816832,13057.569278589996,116.25629583000409,53471.90311272001 2024-05-27,13:33:54.000,148,11035649,13605,0,1716816833,13057.55580596999,116.26334496000345,53471.88913848 2024-05-27,13:33:55.000,148,11035639,13885,0,1716816834,13057.549069659995,116.3056397399996,53471.91708696 2024-05-27,13:33:56.000,148,11035571,14325,0,1716816835,13057.53559703999,116.32678712999768,53471.94503544001 2024-05-27,13:33:57.000,148,11035624,13805,0,1716816836,13057.53559703999,116.36908191000111,53471.882151360005 2024-05-27,13:33:58.000,148,11035581,13565,0,1716816837,13057.528860729995,116.4184258200039,53471.91009984 2024-05-27,13:33:59.000,148,11035626,13325,0,1716816838,13057.51538810999,116.4184258200039,53471.84721576 2024-05-27,13:34:00.000,148,11035609,13925,0,1716816839,13057.49517917999,116.4184258200039,53471.84721576 2024-05-27,13:34:01.000,148,11035587,13245,0,1716816840,13057.468233939995,116.43957321000198,53471.7913188 2024-05-27,13:34:02.000,148,11035614,13925,0,1716816841,13057.48170656,116.51006451000285,53471.80529304001 2024-05-27,13:34:03.000,148,11035619,13765,0,1716816842,13057.48170656,116.48891712000477,53471.84721576 2024-05-27,13:34:04.000,148,11035591,13565,0,1716816843,13057.448025009995,116.49596625000413,53471.79830592 2024-05-27,13:34:05.000,148,11035582,14045,0,1716816844,13057.4412887,116.50301538000349,53471.784331680006 2024-05-27,13:34:06.000,148,11035562,13645,0,1716816845,13057.45476131999,116.51711364000221,53471.75638320001 2024-05-27,13:34:07.000,148,11035629,13645,0,1716816846,13057.407607149995,116.52416277000157,53471.7214476 2024-05-27,13:34:08.000,148,11035564,13805,0,1716816847,13057.42107977,116.54531015999964,53471.73542184001 2024-05-27,13:34:09.000,148,11035618,13645,0,1716816848,13057.387398219995,116.55940841999836,53471.763370320004 2024-05-27,13:34:10.000,148,11035563,13765,0,1716816849,13057.387398219995,116.52416277000157,53471.70048624 2024-05-27,13:34:11.000,148,11035530,13645,0,1716816850,13057.40087084,116.53121190000093,53471.68651200001 2024-05-27,13:34:12.000,148,11035580,13685,0,1716816851,13057.407607149995,116.51006451000285,53471.6515764 2024-05-27,13:34:13.000,148,11035587,13765,0,1716816852,13057.40087084,116.552359289999,53471.67253776 2024-05-27,13:34:14.000,148,11035571,13565,0,1716816853,13057.387398219995,116.53121190000093,53471.63061504 2024-05-27,13:34:15.000,148,11035551,13805,0,1716816854,13057.39413452999,116.49596625000413,53471.644589280004 2024-05-27,13:34:16.000,148,11035552,14165,0,1716816855,13057.38066191,116.49596625000413,53471.60965368001 2024-05-27,13:34:17.000,148,11035591,13765,0,1716816856,13057.35371666999,116.46776972999942,53471.69349912 2024-05-27,13:34:18.000,148,11035564,13605,0,1716816857,13057.367189289995,116.48891712000477,53471.616640800006 2024-05-27,13:34:19.000,148,11035556,14205,0,1716816858,13057.367189289995,116.51711364000221,53471.595679440004 2024-05-27,13:34:20.000,148,11035601,13965,0,1716816859,13057.35371666999,116.48891712000477,53471.55375672 2024-05-27,13:34:21.000,148,11035576,14165,0,1716816860,13057.33350773999,116.53826103000029,53471.50484688 2024-05-27,13:34:22.000,148,11035657,13885,0,1716816861,13057.29982619,116.55940841999836,53471.46292416 2024-05-27,13:34:23.000,148,11035595,13645,0,1716816862,13057.32003512,116.58055581000372,53471.48388552 2024-05-27,13:34:24.000,148,11035590,14005,0,1716816863,13057.306562499994,116.58760494000308,53471.43497568 2024-05-27,13:34:25.000,148,11035570,13965,0,1716816864,13057.286353569994,116.61580146000051,53471.50484688 2024-05-27,13:34:26.000,148,11035552,13725,0,1716816865,13057.31329880999,116.62989971999923,53471.40004008001 2024-05-27,13:34:27.000,148,11035587,13845,0,1716816866,13057.31329880999,116.6651453700033,53471.448949920006 2024-05-27,13:34:28.000,148,11035541,13845,0,1716816867,13057.25940833,116.7003910200001,53471.4070272 2024-05-27,13:34:29.000,148,11035545,13765,0,1716816868,13057.27288094999,116.74268580000353,53471.427988560004 2024-05-27,13:34:30.000,148,11035551,13885,0,1716816869,13057.239199399999,116.75678406000225,53471.427988560004 2024-05-27,13:34:31.000,148,11035577,13445,0,1716816870,13057.239199399999,116.78498057999968,53471.38606584 2024-05-27,13:34:32.000,148,11035600,13885,0,1716816871,13057.205517849994,116.82727536000311,53471.4070272 2024-05-27,13:34:33.000,148,11035563,13925,0,1716816872,13057.171836299989,116.83432449000247,53471.39305296 2024-05-27,13:34:34.000,148,11035600,13605,0,1716816873,13057.138154749999,116.86957013999927,53471.35811736 2024-05-27,13:34:35.000,148,11035589,13845,0,1716816874,13057.151627369989,116.89776666000398,53471.379078720005 2024-05-27,13:34:36.000,148,11035559,13805,0,1716816875,13057.091000579989,116.92596318000142,53471.309207520004 2024-05-27,13:34:37.000,148,11035581,13805,0,1716816876,13057.084264269994,116.93301231000078,53471.22536208 2024-05-27,13:34:38.000,148,11035572,13765,0,1716816877,13057.077527959998,116.93301231000078,53471.337156 2024-05-27,13:34:39.000,148,11035606,13805,0,1716816878,13057.064055339994,116.96120882999821,53471.28824616 2024-05-27,13:34:40.000,148,11035634,13885,0,1716816879,13057.084264269994,116.95415969999885,53471.31619464 2024-05-27,13:34:41.000,148,11035615,13565,0,1716816880,13057.084264269994,116.96825796000485,53471.211387840005 2024-05-27,13:34:42.000,148,11035616,13725,0,1716816881,13057.104473199994,117.010552740001,53471.20440072001 2024-05-27,13:34:43.000,148,11035603,13885,0,1716816882,13057.158363679999,117.010552740001,53471.23234920001 2024-05-27,13:34:44.000,148,11035555,13925,0,1716816883,13057.171836299989,117.0457983899978,53471.23933632 2024-05-27,13:34:45.000,148,11035593,13685,0,1716816884,13057.178572609999,117.06694578000315,53471.16946512 2024-05-27,13:34:46.000,148,11035621,14405,0,1716816885,13057.218990469999,117.10924055999931,53471.14850376 2024-05-27,13:34:47.000,148,11035588,14005,0,1716816886,13057.27961726,117.14448621000338,53471.17645224 2024-05-27,13:34:48.000,148,11035565,13765,0,1716816887,13057.29982619,117.18678098999953,53471.19042648 2024-05-27,13:34:49.000,148,11035602,13765,0,1716816888,13057.32003512,117.24317403000168,53471.14850376 2024-05-27,13:34:50.000,148,11035561,13845,0,1716816889,13057.36045298,117.27841967999848,53471.14850376 2024-05-27,13:34:51.000,148,11035602,14045,0,1716816890,13057.38066191,117.31366533000255,53471.141516640004 2024-05-27,13:34:52.000,148,11035602,13605,0,1716816891,13057.37392559999,117.31366533000255,53471.09959392 2024-05-27,13:34:53.000,148,11035597,14245,0,1716816892,13057.36045298,117.37710750000406,53471.09959392 2024-05-27,13:34:54.000,148,11035611,13645,0,1716816893,13057.346980359995,117.39825489000214,53471.09959392 2024-05-27,13:34:55.000,148,11035606,13565,0,1716816894,13057.346980359995,117.42645140999957,53471.06465832001 2024-05-27,13:34:56.000,148,11035617,13645,0,1716816895,13057.387398219995,117.43350053999893,53471.0576712 2024-05-27,13:34:57.000,148,11035583,13765,0,1716816896,13057.40087084,117.44054966999829,53471.0227356 2024-05-27,13:34:58.000,148,11035582,14005,0,1716816897,13057.407607149995,117.43350053999893,53470.98081288 2024-05-27,13:34:59.000,148,11035613,13925,0,1716816898,13057.45476131999,117.41940228000021,53470.98780000001 2024-05-27,13:35:00.000,148,11035576,13605,0,1716816899,13057.49517917999,117.45464793000428,53471.00177424 2024-05-27,13:35:01.000,148,11035612,13525,0,1716816900,13057.47497024999,117.44054966999829,53470.91094168 2024-05-27,13:35:02.000,148,11035602,13565,0,1716816901,13057.54233335,117.43350053999893,53470.91792880001 2024-05-27,13:35:03.000,148,11035572,14325,0,1716816902,13057.589487519996,117.41235315000085,53470.8829932 2024-05-27,13:35:04.000,148,11035522,13725,0,1716816903,13057.629905379996,117.4053040200015,53470.91094168 2024-05-27,13:35:05.000,148,11035606,13405,0,1716816904,13057.66358693,117.3700583700047,53470.84805760001 2024-05-27,13:35:06.000,148,11035553,13485,0,1716816905,13057.764631580001,117.36300923999806,53470.86901896001 2024-05-27,13:35:07.000,148,11035569,13645,0,1716816906,13057.838730989992,117.3559601099987,53470.88998032 2024-05-27,13:35:08.000,148,11035547,13805,0,1716816907,13057.885885160002,117.33481272000063,53470.876006080005 2024-05-27,13:35:09.000,148,11035608,13925,0,1716816908,13057.959984569992,117.32776359000127,53470.86203184 2024-05-27,13:35:10.000,148,11035550,13765,0,1716816909,13058.013875049997,117.32071446000191,53470.84805760001 2024-05-27,13:35:11.000,148,11035537,13565,0,1716816910,13058.047556600002,117.27137054999912,53470.93190304 2024-05-27,13:35:12.000,148,11035543,13845,0,1716816911,13058.101447079993,117.29251794000447,53470.91792880001 2024-05-27,13:35:13.000,148,11035575,14045,0,1716816912,13058.168810179988,117.2572722900004,53470.90395456 2024-05-27,13:35:14.000,148,11035551,13685,0,1716816913,13058.195755419998,117.29956707000383,53470.91094168 2024-05-27,13:35:15.000,148,11035521,14365,0,1716816914,13058.215964349998,117.2572722900004,53470.86203184 2024-05-27,13:35:16.000,148,11035579,13645,0,1716816915,13058.215964349998,117.27137054999912,53470.8829932 2024-05-27,13:35:17.000,148,11035527,13765,0,1716816916,13058.189019109988,117.27841967999848,53470.876006080005 2024-05-27,13:35:18.000,148,11035569,13845,0,1716816917,13058.222700659993,117.27137054999912,53470.8829932 2024-05-27,13:35:19.000,148,11035530,13405,0,1716816918,13058.141864939993,117.26432141999976,53470.90395456 2024-05-27,13:35:20.000,148,11035535,13565,0,1716816919,13058.141864939993,117.32071446000191,53470.91094168 2024-05-27,13:35:21.000,148,11035590,13685,0,1716816920,13058.121656009993,117.32071446000191,53470.8829932 2024-05-27,13:35:22.000,148,11035553,13565,0,1716816921,13058.101447079993,117.34186184999999,53470.86901896001 2024-05-27,13:35:23.000,148,11035570,13765,0,1716816922,13058.114919699998,117.3559601099987,53470.83408336 2024-05-27,13:35:24.000,148,11035577,13565,0,1716816923,13058.135128629998,117.36300923999806,53470.91094168 2024-05-27,13:35:25.000,148,11035541,13685,0,1716816924,13058.101447079993,117.41235315000085,53470.90395456 2024-05-27,13:35:26.000,148,11035568,14045,0,1716816925,13058.114919699998,117.44759879999765,53470.89696744001 2024-05-27,13:35:27.000,148,11035546,14125,0,1716816926,13058.013875049997,117.46169706000364,53470.86203184 2024-05-27,13:35:28.000,148,11035561,13565,0,1716816927,13058.013875049997,117.46169706000364,53470.876006080005 2024-05-27,13:35:29.000,148,11035586,14165,0,1716816928,13057.959984569992,117.47579532000236,53470.876006080005 2024-05-27,13:35:30.000,148,11035524,13485,0,1716816929,13057.919566709992,117.48989358000108,53470.85504472 2024-05-27,13:35:31.000,148,11035579,13925,0,1716816930,13057.892621469997,117.51809009999852,53470.813122 2024-05-27,13:35:32.000,148,11035573,13565,0,1716816931,13057.872412539997,117.53923749000387,53470.83408336 2024-05-27,13:35:33.000,148,11035492,13605,0,1716816932,13057.858939919992,117.55333575000259,53470.806134880004 2024-05-27,13:35:34.000,148,11035609,13805,0,1716816933,13057.825258370001,117.51104096999916,53470.77119928001 2024-05-27,13:35:35.000,148,11035610,14045,0,1716816934,13057.811785749996,117.48989358000108,53470.76421216 2024-05-27,13:35:36.000,148,11035519,13925,0,1716816935,13057.771367889996,117.48989358000108,53470.757225040004 2024-05-27,13:35:37.000,148,11035543,13685,0,1716816936,13057.771367889996,117.48989358000108,53470.72228944 2024-05-27,13:35:38.000,148,11035589,13805,0,1716816937,13057.744422650001,117.48284445000172,53470.638444000004 2024-05-27,13:35:39.000,148,11035606,13605,0,1716816938,13057.744422650001,117.48989358000108,53470.69434096 2024-05-27,13:35:40.000,148,11035539,13965,0,1716816939,13057.710741099996,117.47579532000236,53470.72228944 2024-05-27,13:35:41.000,148,11035583,13885,0,1716816940,13057.643378,117.46169706000364,53470.68036672001 2024-05-27,13:35:42.000,148,11035510,13805,0,1716816941,13057.636641689991,117.41235315000085,53470.68735384 2024-05-27,13:35:43.000,148,11035578,13565,0,1716816942,13057.66358693,117.44054966999829,53470.6733796 2024-05-27,13:35:44.000,148,11035558,13525,0,1716816943,13057.61643275999,117.41235315000085,53470.69434096 2024-05-27,13:35:45.000,148,11035537,13925,0,1716816944,13057.66358693,117.43350053999893,53470.638444000004 2024-05-27,13:35:46.000,148,11035531,13765,0,1716816945,13057.62316907,117.4053040200015,53470.6733796 2024-05-27,13:35:47.000,148,11035579,13765,0,1716816946,13057.636641689991,117.41940228000021,53470.64543112 2024-05-27,13:35:48.000,148,11035598,13885,0,1716816947,13057.60296014,117.4053040200015,53470.60350840001 2024-05-27,13:35:49.000,148,11035567,13725,0,1716816948,13057.60296014,117.39825489000214,53470.57555992 2024-05-27,13:35:50.000,148,11035531,13965,0,1716816949,13057.643378,117.42645140999957,53470.589534160004 2024-05-27,13:35:51.000,148,11035562,13645,0,1716816950,13057.62316907,117.42645140999957,53470.53363720001 2024-05-27,13:35:52.000,148,11035547,13565,0,1716816951,13057.656850619991,117.44054966999829,53470.4987016 2024-05-27,13:35:53.000,148,11035581,13845,0,1716816952,13057.677059549991,117.45464793000428,53470.491714480006 2024-05-27,13:35:54.000,148,11035583,13525,0,1716816953,13057.643378,117.44759879999765,53470.45677888 2024-05-27,13:35:55.000,148,11035535,13765,0,1716816954,13057.61643275999,117.5039918399998,53470.51267584001 2024-05-27,13:35:56.000,148,11035583,13525,0,1716816955,13057.609696449996,117.49694271000044,53470.442804640006 2024-05-27,13:35:57.000,148,11035570,13685,0,1716816956,13057.643378,117.5039918399998,53470.4288304 2024-05-27,13:35:58.000,148,11035558,13725,0,1716816957,13057.609696449996,117.49694271000044,53470.43581752001 2024-05-27,13:35:59.000,148,11035540,13645,0,1716816958,13057.629905379996,117.5674340100013,53470.45677888 2024-05-27,13:36:00.000,148,11035596,13525,0,1716816959,13057.62316907,117.58153227000003,53470.421843280004 2024-05-27,13:36:01.000,148,11035569,13565,0,1716816960,13057.589487519996,117.55333575000259,53470.442804640006 2024-05-27,13:36:02.000,148,11035537,14005,0,1716816961,13057.636641689991,117.57448314000067,53470.35197208 2024-05-27,13:36:03.000,148,11035568,13605,0,1716816962,13057.643378,117.5674340100013,53470.421843280004 2024-05-27,13:36:04.000,148,11035553,13525,0,1716816963,13057.609696449996,117.55333575000259,53470.31004936 2024-05-27,13:36:05.000,148,11035565,13885,0,1716816964,13057.656850619991,117.54628662000323,53470.34498496001 2024-05-27,13:36:06.000,148,11035502,13925,0,1716816965,13057.650114309996,117.52513922999788,53470.40786904 2024-05-27,13:36:07.000,148,11035598,14045,0,1716816966,13057.670323239996,117.52513922999788,53470.38690768 2024-05-27,13:36:08.000,148,11035563,13645,0,1716816967,13057.68379586,117.468746190003,53470.35197208 2024-05-27,13:36:09.000,148,11035545,13525,0,1716816968,13057.751158959996,117.45464793000428,53470.35197208 2024-05-27,13:36:10.000,148,11035550,13405,0,1716816969,13057.744422650001,117.45464793000428,53470.3589592 2024-05-27,13:36:11.000,148,11035575,13885,0,1716816970,13057.778104199992,117.468746190003,53470.324023600006 2024-05-27,13:36:12.000,148,11035582,13605,0,1716816971,13057.791576819996,117.42645140999957,53470.324023600006 2024-05-27,13:36:13.000,148,11035574,13805,0,1716816972,13057.838730989992,117.468746190003,53470.289088 2024-05-27,13:36:14.000,148,11035554,13805,0,1716816973,13057.885885160002,117.42645140999957,53470.26113952 2024-05-27,13:36:15.000,148,11035583,13725,0,1716816974,13057.953248259997,117.41940228000021,53470.28210088 2024-05-27,13:36:16.000,148,11035555,14005,0,1716816975,13057.973457189997,117.4053040200015,53470.26812664001 2024-05-27,13:36:17.000,148,11035534,13925,0,1716816976,13058.047556600002,117.37710750000406,53470.303062240004 2024-05-27,13:36:18.000,148,11035535,13805,0,1716816977,13058.121656009993,117.36300923999806,53470.275113760006 2024-05-27,13:36:19.000,148,11035563,13965,0,1716816978,13058.195755419998,117.39825489000214,53470.303062240004 2024-05-27,13:36:20.000,148,11035547,14005,0,1716816979,13058.222700659993,117.37710750000406,53470.28210088 2024-05-27,13:36:21.000,148,11035525,13605,0,1716816980,13058.276591139998,117.3700583700047,53470.31703648001 2024-05-27,13:36:22.000,148,11035608,13605,0,1716816981,13058.310272689989,117.39120576000278,53470.275113760006 2024-05-27,13:36:23.000,148,11035570,13405,0,1716816982,13058.377635789999,117.34891097999935,53470.26113952 2024-05-27,13:36:24.000,148,11035550,13685,0,1716816983,13058.41131733999,117.3700583700047,53470.254152400004 2024-05-27,13:36:25.000,148,11035563,13965,0,1716816984,13058.418053649999,117.37710750000406,53470.24017816 2024-05-27,13:36:26.000,148,11035566,13765,0,1716816985,13058.47868044,117.41235315000085,53470.289088 2024-05-27,13:36:27.000,148,11035590,13805,0,1716816986,13058.458471509999,117.38415663000342,53470.275113760006 2024-05-27,13:36:28.000,148,11035563,14125,0,1716816987,13058.485416749994,117.38415663000342,53470.254152400004 2024-05-27,13:36:29.000,148,11035559,13925,0,1716816988,13058.49888937,117.4053040200015,53470.303062240004 2024-05-27,13:36:30.000,148,11035585,13805,0,1716816989,13058.485416749994,117.36300923999806,53470.34498496001 2024-05-27,13:36:31.000,148,11035550,13845,0,1716816990,13058.49215305999,117.39825489000214,53470.26113952 2024-05-27,13:36:32.000,148,11035581,13765,0,1716816991,13058.49215305999,117.3700583700047,53470.324023600006 2024-05-27,13:36:33.000,148,11035578,13605,0,1716816992,13058.53930723,117.37710750000406,53470.324023600006 2024-05-27,13:36:34.000,148,11035555,13485,0,1716816993,13058.49888937,117.38415663000342,53470.31703648001 2024-05-27,13:36:35.000,148,11035615,13605,0,1716816994,13058.505625679994,117.41940228000021,53470.37992056 2024-05-27,13:36:36.000,148,11035593,13965,0,1716816995,13058.51236198999,117.4053040200015,53470.31004936 2024-05-27,13:36:37.000,148,11035558,13845,0,1716816996,13058.458471509999,117.41235315000085,53470.3589592 2024-05-27,13:36:38.000,148,11035565,14125,0,1716816997,13058.47194412999,117.41940228000021,53470.372933440005 2024-05-27,13:36:39.000,148,11035526,14005,0,1716816998,13058.458471509999,117.42645140999957,53470.37992056 2024-05-27,13:36:40.000,148,11035602,13965,0,1716816999,13058.418053649999,117.4053040200015,53470.39389480001 2024-05-27,13:36:41.000,148,11035571,13605,0,1716817000,13058.424789959994,117.44054966999829,53470.40786904 2024-05-27,13:36:42.000,148,11035526,13885,0,1716817001,13058.377635789999,117.468746190003,53470.442804640006 2024-05-27,13:36:43.000,148,11035578,13925,0,1716817002,13058.377635789999,117.48989358000108,53470.40786904 2024-05-27,13:36:44.000,148,11035582,13565,0,1716817003,13058.317008999999,117.48284445000172,53470.40786904 2024-05-27,13:36:45.000,148,11035570,13765,0,1716817004,13058.290063759989,117.49694271000044,53470.40786904 2024-05-27,13:36:46.000,148,11035607,13725,0,1716817005,13058.276591139998,117.44759879999765,53470.40786904 2024-05-27,13:36:47.000,148,11035563,14085,0,1716817006,13058.249645899989,117.44054966999829,53470.37992056 2024-05-27,13:36:48.000,148,11035531,14085,0,1716817007,13058.215964349998,117.41235315000085,53470.33101072 2024-05-27,13:36:49.000,148,11035575,13965,0,1716817008,13058.155337559998,117.41235315000085,53470.35197208 2024-05-27,13:36:50.000,148,11035576,13725,0,1716817009,13058.121656009993,117.39120576000278,53470.35197208 2024-05-27,13:36:51.000,148,11035591,13565,0,1716817010,13058.114919699998,117.41235315000085,53470.35197208 2024-05-27,13:36:52.000,148,11035548,13925,0,1716817011,13058.081238149993,117.4053040200015,53470.303062240004 2024-05-27,13:36:53.000,148,11035603,14085,0,1716817012,13058.040820289993,117.34186184999999,53470.29607512001 2024-05-27,13:36:54.000,148,11035592,13645,0,1716817013,13057.986929810002,117.31366533000255,53470.29607512001 2024-05-27,13:36:55.000,148,11035553,13605,0,1716817014,13057.973457189997,117.27841967999848,53470.31004936 2024-05-27,13:36:56.000,148,11035528,13605,0,1716817015,13057.933039329997,117.2220266400036,53470.289088 2024-05-27,13:36:57.000,148,11035627,13845,0,1716817016,13057.926303020002,117.20792838000489,53470.33101072 2024-05-27,13:36:58.000,148,11035530,13965,0,1716817017,13057.899357779992,117.14448621000338,53470.24017816 2024-05-27,13:36:59.000,148,11035540,14045,0,1716817018,13057.879148849992,117.20087924999825,53470.205242560005 2024-05-27,13:37:00.000,148,11035533,14085,0,1716817019,13057.865676230002,117.16563360000146,53470.205242560005 2024-05-27,13:37:01.000,148,11035537,13485,0,1716817020,13057.885885160002,117.13743708000402,53470.21222968 2024-05-27,13:37:02.000,148,11035581,13365,0,1716817021,13057.919566709992,117.1585844700021,53470.19126832 2024-05-27,13:37:03.000,148,11035602,14205,0,1716817022,13057.946511950002,117.13038795000466,53470.17030696 2024-05-27,13:37:04.000,148,11035550,14045,0,1716817023,13057.933039329997,117.15153534000274,53470.11441 2024-05-27,13:37:05.000,148,11035549,13645,0,1716817024,13057.966720880002,117.20087924999825,53470.17030696 2024-05-27,13:37:06.000,148,11035581,13725,0,1716817025,13057.973457189997,117.18678098999953,53470.156332720006 2024-05-27,13:37:07.000,148,11035563,13685,0,1716817026,13058.000402429992,117.20087924999825,53470.156332720006 2024-05-27,13:37:08.000,148,11035575,13605,0,1716817027,13058.067765530002,117.24317403000168,53470.205242560005 2024-05-27,13:37:09.000,148,11035582,13725,0,1716817028,13058.074501839998,117.24317403000168,53470.17729408001 2024-05-27,13:37:10.000,148,11035543,13725,0,1716817029,13058.121656009993,117.30661620000319,53470.2192168 2024-05-27,13:37:11.000,148,11035553,13885,0,1716817030,13058.135128629998,117.27137054999912,53470.16331984 2024-05-27,13:37:12.000,148,11035583,14205,0,1716817031,13058.162073869993,117.29956707000383,53470.16331984 2024-05-27,13:37:13.000,148,11035590,13565,0,1716817032,13058.128392320003,117.29956707000383,53470.19825544001 2024-05-27,13:37:14.000,148,11035579,14085,0,1716817033,13058.162073869993,117.3559601099987,53470.19825544001 2024-05-27,13:37:15.000,148,11035559,13765,0,1716817034,13058.189019109988,117.34891097999935,53470.2192168 2024-05-27,13:37:16.000,148,11035578,13965,0,1716817035,13058.155337559998,117.34891097999935,53470.21222968 2024-05-27,13:37:17.000,148,11035592,13925,0,1716817036,13058.114919699998,117.3700583700047,53470.21222968 2024-05-27,13:37:18.000,148,11035593,13605,0,1716817037,13058.148601249988,117.3700583700047,53470.19825544001 2024-05-27,13:37:19.000,148,11035584,13725,0,1716817038,13058.141864939993,117.3700583700047,53470.17729408001 2024-05-27,13:37:20.000,148,11035568,13645,0,1716817039,13058.162073869993,117.30661620000319,53470.19825544001 2024-05-27,13:37:21.000,148,11035554,13765,0,1716817040,13058.175546489998,117.33481272000063,53470.19825544001 2024-05-27,13:37:22.000,148,11035564,13765,0,1716817041,13058.209228039988,117.27841967999848,53470.17729408001 2024-05-27,13:37:23.000,148,11035565,13565,0,1716817042,13058.209228039988,117.2572722900004,53470.17030696 2024-05-27,13:37:24.000,148,11035557,14045,0,1716817043,13058.236173279998,117.24317403000168,53470.22620392001 2024-05-27,13:37:25.000,148,11035625,13925,0,1716817044,13058.256382209998,117.20792838000489,53470.205242560005 2024-05-27,13:37:26.000,148,11035606,14085,0,1716817045,13058.236173279998,117.16563360000146,53470.17030696 2024-05-27,13:37:27.000,148,11035576,13565,0,1716817046,13058.222700659993,117.1585844700021,53470.26113952 2024-05-27,13:37:28.000,148,11035564,13685,0,1716817047,13058.256382209998,117.13038795000466,53470.275113760006 2024-05-27,13:37:29.000,148,11035602,13805,0,1716817048,13058.269854829989,117.08809317000123,53470.26113952 2024-05-27,13:37:30.000,148,11035574,13925,0,1716817049,13058.296800069998,117.02465099999972,53470.26113952 2024-05-27,13:37:31.000,148,11035568,13765,0,1716817050,13058.310272689989,116.98235622000357,53470.24017816 2024-05-27,13:37:32.000,148,11035602,14125,0,1716817051,13058.330481619989,116.92596318000142,53470.205242560005 2024-05-27,13:37:33.000,148,11035570,13525,0,1716817052,13058.357426859999,116.89776666000398,53470.254152400004 2024-05-27,13:37:34.000,148,11035591,14005,0,1716817053,13058.350690549989,116.89776666000398,53470.26113952 2024-05-27,13:37:35.000,148,11035554,13925,0,1716817054,13058.343954239994,116.84842275000119,53470.24716528001 2024-05-27,13:37:36.000,148,11035609,13725,0,1716817055,13058.357426859999,116.85547188000055,53470.28210088 2024-05-27,13:37:37.000,148,11035556,13885,0,1716817056,13058.323745309994,116.88366839999799,53470.23319104 2024-05-27,13:37:38.000,148,11035610,14045,0,1716817057,13058.317008999999,116.86252100999991,53470.29607512001 2024-05-27,13:37:39.000,148,11035588,13725,0,1716817058,13058.276591139998,116.85547188000055,53470.26812664001 2024-05-27,13:37:40.000,148,11035512,13685,0,1716817059,13058.290063759989,116.90481579000334,53470.26812664001 2024-05-27,13:37:41.000,148,11035602,13725,0,1716817060,13058.242909589993,116.89071753000462,53470.289088 2024-05-27,13:37:42.000,148,11035609,13605,0,1716817061,13058.249645899989,116.90481579000334,53470.23319104 2024-05-27,13:37:43.000,148,11035556,13725,0,1716817062,13058.215964349998,116.91891405000206,53470.23319104 2024-05-27,13:37:44.000,148,11035602,13565,0,1716817063,13058.189019109988,116.92596318000142,53470.24017816 2024-05-27,13:37:45.000,148,11035608,13485,0,1716817064,13058.135128629998,116.96120882999821,53470.289088 2024-05-27,13:37:46.000,148,11035576,13565,0,1716817065,13058.114919699998,116.94006144000014,53470.24716528001 2024-05-27,13:37:47.000,148,11035557,13765,0,1716817066,13058.087974460002,116.97530709000421,53470.17729408001 2024-05-27,13:37:48.000,148,11035576,13845,0,1716817067,13058.101447079993,117.010552740001,53470.26812664001 2024-05-27,13:37:49.000,148,11035597,13725,0,1716817068,13058.061029219993,117.010552740001,53470.19126832 2024-05-27,13:37:50.000,148,11035531,13685,0,1716817069,13058.101447079993,117.0457983899978,53470.2192168 2024-05-27,13:37:51.000,148,11035540,14165,0,1716817070,13058.141864939993,117.08104404000187,53470.23319104 2024-05-27,13:37:52.000,148,11035551,13645,0,1716817071,13058.148601249988,117.11628968999867,53470.19126832 2024-05-27,13:37:53.000,148,11035534,13565,0,1716817072,13058.155337559998,117.11628968999867,53470.205242560005 2024-05-27,13:37:54.000,148,11035597,13805,0,1716817073,13058.168810179988,117.15153534000274,53470.1842812 2024-05-27,13:37:55.000,148,11035579,13925,0,1716817074,13058.195755419998,117.19383011999889,53470.24716528001 2024-05-27,13:37:56.000,148,11035523,13645,0,1716817075,13058.249645899989,117.1585844700021,53470.22620392001 2024-05-27,13:37:57.000,148,11035611,14125,0,1716817076,13058.242909589993,117.20087924999825,53470.23319104 2024-05-27,13:37:58.000,148,11035578,13965,0,1716817077,13058.276591139998,117.20087924999825,53470.2192168 2024-05-27,13:37:59.000,148,11035545,13885,0,1716817078,13058.330481619989,117.15153534000274,53470.29607512001 2024-05-27,13:38:00.000,148,11035576,14005,0,1716817079,13058.384372099994,117.13743708000402,53470.29607512001 2024-05-27,13:38:01.000,148,11035596,13725,0,1716817080,13058.377635789999,117.10924055999931,53470.26113952 2024-05-27,13:38:02.000,148,11035567,14045,0,1716817081,13058.444998889994,117.08104404000187,53470.275113760006 2024-05-27,13:38:03.000,148,11035579,13765,0,1716817082,13058.485416749994,117.00350361000164,53470.289088 2024-05-27,13:38:04.000,148,11035629,13605,0,1716817083,13058.505625679994,117.00350361000164,53470.2192168 2024-05-27,13:38:05.000,148,11035582,13525,0,1716817084,13058.47868044,116.89776666000398,53470.26113952 2024-05-27,13:38:06.000,148,11035637,13725,0,1716817085,13058.485416749994,116.85547188000055,53470.31004936 2024-05-27,13:38:07.000,148,11035607,13805,0,1716817086,13058.43152626999,116.75678406000225,53470.33101072 2024-05-27,13:38:08.000,148,11035601,14005,0,1716817087,13058.444998889994,116.69334189000074,53470.34498496001 2024-05-27,13:38:09.000,148,11035593,13765,0,1716817088,13058.458471509999,116.65104711000458,53470.372933440005 2024-05-27,13:38:10.000,148,11035592,13925,0,1716817089,13058.444998889994,116.57350668000436,53470.35197208 2024-05-27,13:38:11.000,148,11035570,14085,0,1716817090,13058.444998889994,116.50301538000349,53470.33799784 2024-05-27,13:38:12.000,148,11035574,13885,0,1716817091,13058.45173519999,116.44662234000134,53470.372933440005 2024-05-27,13:38:13.000,148,11035586,13365,0,1716817092,13058.438262579999,116.37613104000047,53470.37992056 2024-05-27,13:38:14.000,148,11035567,13605,0,1716817093,13058.438262579999,116.33383626000432,53470.372933440005 2024-05-27,13:38:15.000,148,11035631,13685,0,1716817094,13058.41131733999,116.24924670000473,53470.38690768 2024-05-27,13:38:16.000,148,11035581,13725,0,1716817095,13058.397844719999,116.2069519200013,53470.46376600001 2024-05-27,13:38:17.000,148,11035585,13445,0,1716817096,13058.364163169994,116.18580453000322,53470.36594632001 2024-05-27,13:38:18.000,148,11035617,13845,0,1716817097,13058.357426859999,116.16465713999787,53470.37992056 2024-05-27,13:38:19.000,148,11035604,13925,0,1716817098,13058.330481619989,116.1435097499998,53470.470753120004 2024-05-27,13:38:20.000,148,11035607,13565,0,1716817099,13058.296800069998,116.12941149000108,53470.45677888 2024-05-27,13:38:21.000,148,11035575,13485,0,1716817100,13058.242909589993,116.12236236000172,53470.4288304 2024-05-27,13:38:22.000,148,11035624,13805,0,1716817101,13058.222700659993,116.13646062000043,53470.442804640006 2024-05-27,13:38:23.000,148,11035606,13965,0,1716817102,13058.209228039988,116.15760800999851,53470.442804640006 2024-05-27,13:38:24.000,148,11035608,13485,0,1716817103,13058.168810179988,116.19990279000194,53470.44979176 2024-05-27,13:38:25.000,148,11035610,13885,0,1716817104,13058.155337559998,116.19285366000258,53470.47774024 2024-05-27,13:38:26.000,148,11035618,13765,0,1716817105,13058.155337559998,116.2069519200013,53470.43581752001 2024-05-27,13:38:27.000,148,11035583,13445,0,1716817106,13058.162073869993,116.23514843999874,53470.38690768 2024-05-27,13:38:28.000,148,11035580,13845,0,1716817107,13058.148601249988,116.22105018000002,53470.45677888 2024-05-27,13:38:29.000,148,11035593,13725,0,1716817108,13058.162073869993,116.2421975699981,53470.45677888 2024-05-27,13:38:30.000,148,11035602,14085,0,1716817109,13058.209228039988,116.22105018000002,53470.4288304 2024-05-27,13:38:31.000,148,11035540,13925,0,1716817110,13058.236173279998,116.18580453000322,53470.47774024 2024-05-27,13:38:32.000,148,11035568,13845,0,1716817111,13058.242909589993,116.19285366000258,53470.421843280004 2024-05-27,13:38:33.000,148,11035574,13925,0,1716817112,13058.276591139998,116.15760800999851,53470.43581752001 2024-05-27,13:38:34.000,148,11035609,13605,0,1716817113,13058.276591139998,116.15055887999915,53470.442804640006 2024-05-27,13:38:35.000,148,11035622,13965,0,1716817114,13058.296800069998,116.12941149000108,53470.50568872 2024-05-27,13:38:36.000,148,11035609,13925,0,1716817115,13058.283327449994,116.10121497000364,53470.40088192 2024-05-27,13:38:37.000,148,11035522,13485,0,1716817116,13058.323745309994,116.08711670999764,53470.39389480001 2024-05-27,13:38:38.000,148,11035563,13565,0,1716817117,13058.337217929999,116.03777280000213,53470.421843280004 2024-05-27,13:38:39.000,148,11035561,13525,0,1716817118,13058.370899479989,116.01662541000405,53470.40088192 2024-05-27,13:38:40.000,148,11035515,13645,0,1716817119,13058.377635789999,115.98842888999934,53470.40088192 2024-05-27,13:38:41.000,148,11035583,14165,0,1716817120,13058.418053649999,115.9602323700019,53470.3589592 2024-05-27,13:38:42.000,148,11035585,13765,0,1716817121,13058.438262579999,115.92498671999783,53470.442804640006 2024-05-27,13:38:43.000,148,11035625,13685,0,1716817122,13058.465207819994,115.90383932999976,53470.39389480001 2024-05-27,13:38:44.000,148,11035574,14325,0,1716817123,13058.485416749994,115.91088845999911,53470.442804640006 2024-05-27,13:38:45.000,148,11035592,13765,0,1716817124,13058.47868044,115.88269194000168,53470.4987016 2024-05-27,13:38:46.000,148,11035607,14005,0,1716817125,13058.465207819994,115.8615445500036,53470.442804640006 2024-05-27,13:38:47.000,148,11035590,14205,0,1716817126,13058.505625679994,115.85449542000424,53470.45677888 2024-05-27,13:38:48.000,148,11035546,13925,0,1716817127,13058.47194412999,115.83334802999889,53470.46376600001 2024-05-27,13:38:49.000,148,11035619,13405,0,1716817128,13058.444998889994,115.85449542000424,53470.4987016 2024-05-27,13:38:50.000,148,11035553,13765,0,1716817129,13058.397844719999,115.8615445500036,53470.50568872 2024-05-27,13:38:51.000,148,11035573,13925,0,1716817130,13058.384372099994,115.87564281000232,53470.51267584001 2024-05-27,13:38:52.000,148,11035563,13925,0,1716817131,13058.276591139998,115.87564281000232,53470.48472736001 2024-05-27,13:38:53.000,148,11035560,13525,0,1716817132,13058.269854829989,115.87564281000232,53470.46376600001 2024-05-27,13:38:54.000,148,11035567,13565,0,1716817133,13058.215964349998,115.90383932999976,53470.442804640006 2024-05-27,13:38:55.000,148,11035561,14285,0,1716817134,13058.148601249988,115.8967902000004,53470.47774024 2024-05-27,13:38:56.000,148,11035560,13565,0,1716817135,13058.148601249988,115.92498671999783,53470.56158568001 2024-05-27,13:38:57.000,148,11035565,13845,0,1716817136,13058.047556600002,115.91793758999847,53470.51267584001 2024-05-27,13:38:58.000,148,11035552,13965,0,1716817137,13058.027347670002,115.87564281000232,53470.491714480006 2024-05-27,13:38:59.000,148,11035544,13925,0,1716817138,13057.986929810002,115.94613411000319,53470.44979176 2024-05-27,13:39:00.000,148,11035567,13565,0,1716817139,13057.973457189997,115.9602323700019,53470.41485616001 2024-05-27,13:39:01.000,148,11035553,13605,0,1716817140,13057.939775639992,115.94613411000319,53470.4288304 2024-05-27,13:39:02.000,148,11035551,13525,0,1716817141,13057.946511950002,115.97433063000062,53470.4987016 2024-05-27,13:39:03.000,148,11035548,14125,0,1716817142,13057.953248259997,116.00252714999806,53470.442804640006 2024-05-27,13:39:04.000,148,11035541,13525,0,1716817143,13057.986929810002,115.98137975999998,53470.372933440005 2024-05-27,13:39:05.000,148,11035551,13845,0,1716817144,13058.007138740002,115.97433063000062,53470.39389480001 2024-05-27,13:39:06.000,148,11035565,13565,0,1716817145,13058.047556600002,116.01662541000405,53470.39389480001 2024-05-27,13:39:07.000,148,11035540,14085,0,1716817146,13058.094710769998,116.0095762800047,53470.43581752001 2024-05-27,13:39:08.000,148,11035594,13925,0,1716817147,13058.108183390003,116.07301844999893,53470.4288304 2024-05-27,13:39:09.000,148,11035582,13965,0,1716817148,13058.162073869993,116.05187106000085,53470.39389480001 2024-05-27,13:39:10.000,148,11035526,13565,0,1716817149,13058.182282799993,116.04482193000149,53470.40088192 2024-05-27,13:39:11.000,148,11035548,13805,0,1716817150,13058.222700659993,116.05892019000021,53470.41485616001 2024-05-27,13:39:12.000,148,11035590,13645,0,1716817151,13058.222700659993,116.02367454000341,53470.38690768 2024-05-27,13:39:13.000,148,11035581,13685,0,1716817152,13058.249645899989,115.9954780199987,53470.470753120004 2024-05-27,13:39:14.000,148,11035485,13805,0,1716817153,13058.323745309994,115.97433063000062,53470.4288304 2024-05-27,13:39:15.000,148,11035543,13845,0,1716817154,13058.317008999999,115.93203585000447,53470.44979176 2024-05-27,13:39:16.000,148,11035522,13445,0,1716817155,13058.276591139998,115.88974107000104,53470.33799784 2024-05-27,13:39:17.000,148,11035531,14245,0,1716817156,13058.323745309994,115.8615445500036,53470.442804640006 2024-05-27,13:39:18.000,148,11035576,14045,0,1716817157,13058.296800069998,115.80515151000145,53470.34498496001 2024-05-27,13:39:19.000,148,11035591,14085,0,1716817158,13058.263118519993,115.81924977000017,53470.421843280004 2024-05-27,13:39:20.000,148,11035545,13725,0,1716817159,13058.236173279998,115.7487584699993,53470.46376600001 2024-05-27,13:39:21.000,148,11035516,14085,0,1716817160,13058.168810179988,115.72761108000122,53470.41485616001 2024-05-27,13:39:22.000,148,11035578,13645,0,1716817161,13058.148601249988,115.70646369000315,53470.442804640006 2024-05-27,13:39:23.000,148,11035541,13805,0,1716817162,13058.087974460002,115.69941456000379,53470.44979176 2024-05-27,13:39:24.000,148,11035538,13765,0,1716817163,13058.074501839998,115.650070650001,53470.46376600001 2024-05-27,13:39:25.000,148,11035617,13925,0,1716817164,13058.027347670002,115.62892326000292,53470.45677888 2024-05-27,13:39:26.000,148,11035600,13725,0,1716817165,13058.000402429992,115.56548109000141,53470.442804640006 2024-05-27,13:39:27.000,148,11035568,13925,0,1716817166,13057.973457189997,115.55843196000205,53470.442804640006 2024-05-27,13:39:28.000,148,11035580,13765,0,1716817167,13057.953248259997,115.53728457000398,53470.4288304 2024-05-27,13:39:29.000,148,11035593,13845,0,1716817168,13057.919566709992,115.50908804999926,53470.44979176 2024-05-27,13:39:30.000,148,11035572,13925,0,1716817169,13057.879148849992,115.5020389199999,53470.421843280004 2024-05-27,13:39:31.000,148,11035504,13605,0,1716817170,13057.818522059992,115.47384240000247,53470.44979176 2024-05-27,13:39:32.000,148,11035562,13605,0,1716817171,13057.764631580001,115.42449848999968,53470.421843280004 2024-05-27,13:39:33.000,148,11035578,13845,0,1716817172,13057.717477409991,115.38220371000352,53470.38690768 2024-05-27,13:39:34.000,148,11035546,13525,0,1716817173,13057.636641689991,115.38925284000288,53470.33101072 2024-05-27,13:39:35.000,148,11035517,13725,0,1716817174,13057.60296014,115.33285980000073,53470.33799784 2024-05-27,13:39:36.000,148,11035522,13805,0,1716817175,13057.49517917999,115.27646675999858,53470.33101072 2024-05-27,13:39:37.000,148,11035553,14245,0,1716817176,13057.48170656,115.23417198000243,53470.31004936 2024-05-27,13:39:38.000,148,11035515,13405,0,1716817177,13057.4412887,115.22007372000371,53470.3589592 2024-05-27,13:39:39.000,148,11035535,14165,0,1716817178,13057.448025009995,115.17072981000092,53470.324023600006 2024-05-27,13:39:40.000,148,11035509,13925,0,1716817179,13057.387398219995,115.12138589999813,53470.26113952 2024-05-27,13:39:41.000,148,11035549,13765,0,1716817180,13057.36045298,115.10728763999941,53470.21222968 2024-05-27,13:39:42.000,148,11035518,13765,0,1716817181,13057.367189289995,115.07909112000198,53470.254152400004 2024-05-27,13:39:43.000,148,11035507,13605,0,1716817182,13057.39413452999,115.00859982000111,53470.26113952 2024-05-27,13:39:44.000,148,11035538,13645,0,1716817183,13057.38066191,114.99450156000239,53470.28210088 2024-05-27,13:39:45.000,148,11035556,13485,0,1716817184,13057.40087084,115.00859982000111,53470.23319104 2024-05-27,13:39:46.000,148,11035506,13885,0,1716817185,13057.35371666999,114.95925590999832,53470.16331984 2024-05-27,13:39:47.000,148,11035582,13525,0,1716817186,13057.346980359995,114.98040330000367,53470.1842812 2024-05-27,13:39:48.000,148,11035531,13765,0,1716817187,13057.367189289995,114.95220677999896,53470.254152400004 2024-05-27,13:39:49.000,148,11035543,13925,0,1716817188,13057.326771429995,114.93810852000024,53470.135371360004 2024-05-27,13:39:50.000,148,11035505,13565,0,1716817189,13057.25267201999,114.95220677999896,53470.09344864 2024-05-27,13:39:51.000,148,11035511,13565,0,1716817190,13057.21225415999,114.93810852000024,53470.16331984 2024-05-27,13:39:52.000,148,11035516,13685,0,1716817191,13057.185308919994,114.97335417000431,53470.14235848 2024-05-27,13:39:53.000,148,11035518,13245,0,1716817192,13057.131418439989,114.93810852000024,53470.19825544001 2024-05-27,13:39:54.000,148,11035536,13685,0,1716817193,13057.124682129994,114.92401026000152,53470.12838424001 2024-05-27,13:39:55.000,148,11035490,13965,0,1716817194,13057.070791649989,114.93105939000088,53470.19126832 2024-05-27,13:39:56.000,148,11035554,14045,0,1716817195,13057.070791649989,114.95220677999896,53470.156332720006 2024-05-27,13:39:57.000,148,11035527,13885,0,1716817196,13057.003428549993,114.95925590999832,53470.14235848 2024-05-27,13:39:58.000,148,11035519,13525,0,1716817197,13056.969746999988,114.93810852000024,53470.10043576001 2024-05-27,13:39:59.000,148,11035520,13405,0,1716817198,13056.949538069988,114.93810852000024,53470.135371360004 2024-05-27,13:40:00.000,148,11035558,14045,0,1716817199,13056.902383899993,114.93105939000088,53470.12139712 2024-05-27,13:40:01.000,148,11035580,14085,0,1716817200,13056.909120210003,114.9099120000028,53470.07947440001 2024-05-27,13:40:02.000,148,11035546,13845,0,1716817201,13056.868702350002,114.93810852000024,53470.12139712 2024-05-27,13:40:03.000,148,11035565,13925,0,1716817202,13056.882174969993,114.9451576499996,53470.07947440001 2024-05-27,13:40:04.000,148,11035573,13765,0,1716817203,13056.875438659998,114.9451576499996,53470.037551680005 2024-05-27,13:40:05.000,148,11035503,13725,0,1716817204,13056.875438659998,114.92401026000152,53470.107422880006 2024-05-27,13:40:06.000,148,11035544,13925,0,1716817205,13056.888911280003,114.90286287000345,53470.05851304001 2024-05-27,13:40:07.000,148,11035554,13925,0,1716817206,13056.902383899993,114.89581374000409,53470.01659032 2024-05-27,13:40:08.000,148,11035513,13645,0,1716817207,13056.888911280003,114.88876461000473,53469.918770640004 2024-05-27,13:40:09.000,148,11035544,13645,0,1716817208,13056.902383899993,114.91696113000216,53469.967680480004 2024-05-27,13:40:10.000,148,11035498,13485,0,1716817209,13056.929329139988,114.9099120000028,53469.93274488001 2024-05-27,13:40:11.000,148,11035583,13565,0,1716817210,13056.929329139988,114.88876461000473,53469.93274488001 2024-05-27,13:40:12.000,148,11035508,13965,0,1716817211,13056.976483309998,114.88171547999809,53469.96069336001 2024-05-27,13:40:13.000,148,11035531,13765,0,1716817212,13057.030373789989,114.83237157000258,53469.9746676 2024-05-27,13:40:14.000,148,11035527,14205,0,1716817213,13057.084264269994,114.81827331000386,53470.03056456001 2024-05-27,13:40:15.000,148,11035536,13805,0,1716817214,13057.144891059994,114.7971259199985,53470.086461520004 2024-05-27,13:40:16.000,148,11035604,14045,0,1716817215,13057.171836299989,114.76188027000171,53470.0445388 2024-05-27,13:40:17.000,148,11035521,13405,0,1716817216,13057.218990469999,114.71253635999892,53469.988641840006 2024-05-27,13:40:18.000,148,11035541,13405,0,1716817217,13057.25940833,114.71253635999892,53470.00960320001 2024-05-27,13:40:19.000,148,11035502,14165,0,1716817218,13057.306562499994,114.6349959299987,53470.037551680005 2024-05-27,13:40:20.000,148,11035524,13525,0,1716817219,13057.32003512,114.61384854000062,53470.05851304001 2024-05-27,13:40:21.000,148,11035522,13485,0,1716817220,13057.306562499994,114.64204505999805,53470.05152592 2024-05-27,13:40:22.000,148,11035568,13645,0,1716817221,13057.34024405,114.56450462999783,53470.03056456001 2024-05-27,13:40:23.000,148,11035526,13605,0,1716817222,13057.39413452999,114.55745549999847,53470.05152592 2024-05-27,13:40:24.000,148,11035577,14085,0,1716817223,13057.32003512,114.53630811000039,53470.0445388 2024-05-27,13:40:25.000,148,11035508,13685,0,1716817224,13057.29982619,114.5010624600036,53470.086461520004 2024-05-27,13:40:26.000,148,11035537,13605,0,1716817225,13057.29308987999,114.49401333000424,53470.12838424001 2024-05-27,13:40:27.000,148,11035565,13925,0,1716817226,13057.27961726,114.49401333000424,53470.09344864 2024-05-27,13:40:28.000,148,11035460,13645,0,1716817227,13057.29982619,114.49401333000424,53470.10043576001 2024-05-27,13:40:29.000,148,11035551,13525,0,1716817228,13057.21225415999,114.51516072000231,53470.086461520004 2024-05-27,13:40:30.000,148,11035553,13965,0,1716817229,13057.165099989994,114.53630811000039,53470.06550016 2024-05-27,13:40:31.000,148,11035525,13765,0,1716817230,13057.178572609999,114.54335723999975,53470.05152592 2024-05-27,13:40:32.000,148,11035530,13805,0,1716817231,13057.131418439989,114.55040636999911,53470.03056456001 2024-05-27,13:40:33.000,148,11035516,13885,0,1716817232,13057.117945819999,114.56450462999783,53470.02357744 2024-05-27,13:40:34.000,148,11035520,13605,0,1716817233,13057.043846409993,114.57860289000382,53470.00960320001 2024-05-27,13:40:35.000,148,11035504,13485,0,1716817234,13057.043846409993,114.62089766999998,53470.05152592 2024-05-27,13:40:36.000,148,11035571,13685,0,1716817235,13056.976483309998,114.64204505999805,53470.01659032 2024-05-27,13:40:37.000,148,11035569,14005,0,1716817236,13056.949538069988,114.6984381000002,53470.037551680005 2024-05-27,13:40:38.000,148,11035534,13765,0,1716817237,13056.895647589998,114.67729071000213,53470.00261608 2024-05-27,13:40:39.000,148,11035497,14005,0,1716817238,13056.895647589998,114.72663462000492,53469.9746676 2024-05-27,13:40:40.000,148,11035534,13765,0,1716817239,13056.855229729998,114.74073288000363,53469.988641840006 2024-05-27,13:40:41.000,148,11035520,13645,0,1716817240,13056.794602939997,114.76892940000107,53469.93274488001 2024-05-27,13:40:42.000,148,11035532,14045,0,1716817241,13056.747448770002,114.77597853000043,53469.93274488001 2024-05-27,13:40:43.000,148,11035523,13845,0,1716817242,13056.720503529992,114.76892940000107,53469.91178352001 2024-05-27,13:40:44.000,148,11035545,13725,0,1716817243,13056.673349359997,114.76892940000107,53469.88383504 2024-05-27,13:40:45.000,148,11035524,13605,0,1716817244,13056.666613050002,114.747782010003,53469.88383504 2024-05-27,13:40:46.000,148,11035563,13805,0,1716817245,13056.659876739992,114.747782010003,53469.9047964 2024-05-27,13:40:47.000,148,11035531,13645,0,1716817246,13056.632931499997,114.747782010003,53469.8349252 2024-05-27,13:40:48.000,148,11035532,13885,0,1716817247,13056.639667809992,114.76892940000107,53469.84191232001 2024-05-27,13:40:49.000,148,11035521,14045,0,1716817248,13056.619458879992,114.6984381000002,53469.79300248001 2024-05-27,13:40:50.000,148,11035550,13925,0,1716817249,13056.619458879992,114.68433984000148,53469.820950960006 2024-05-27,13:40:51.000,148,11035483,13925,0,1716817250,13056.632931499997,114.70548722999956,53469.86287368001 2024-05-27,13:40:52.000,148,11035552,13565,0,1716817251,13056.619458879992,114.67024158000277,53469.84191232001 2024-05-27,13:40:53.000,148,11035503,13885,0,1716817252,13056.565568400001,114.6349959299987,53469.85588656 2024-05-27,13:40:54.000,148,11035547,13605,0,1716817253,13056.552095779996,114.64909419000469,53469.84889944 2024-05-27,13:40:55.000,148,11035498,13645,0,1716817254,13056.565568400001,114.64204505999805,53469.89780928 2024-05-27,13:40:56.000,148,11035503,13685,0,1716817255,13056.538623159991,114.6349959299987,53469.87684792 2024-05-27,13:40:57.000,148,11035561,14005,0,1716817256,13056.504941610001,114.6349959299987,53469.84889944 2024-05-27,13:40:58.000,148,11035552,13725,0,1716817257,13056.518414229991,114.64204505999805,53469.869860800005 2024-05-27,13:40:59.000,148,11035509,13765,0,1716817258,13056.498205299991,114.6984381000002,53469.8349252 2024-05-27,13:41:00.000,148,11035556,13845,0,1716817259,13056.48473268,114.71253635999892,53469.81396384001 2024-05-27,13:41:01.000,148,11035497,13965,0,1716817260,13056.477996369991,114.6984381000002,53469.8349252 2024-05-27,13:41:02.000,148,11035582,13925,0,1716817261,13056.457787439991,114.78302765999979,53469.84191232001 2024-05-27,13:41:03.000,148,11035560,14245,0,1716817262,13056.471260059996,114.7971259199985,53469.82793808 2024-05-27,13:41:04.000,148,11035537,13925,0,1716817263,13056.491468989996,114.8112241800045,53469.820950960006 2024-05-27,13:41:05.000,148,11035471,13805,0,1716817264,13056.498205299991,114.83237157000258,53469.81396384001 2024-05-27,13:41:06.000,148,11035542,14205,0,1716817265,13056.477996369991,114.90286287000345,53469.80697672 2024-05-27,13:41:07.000,148,11035541,13605,0,1716817266,13056.504941610001,114.92401026000152,53469.820950960006 2024-05-27,13:41:08.000,148,11035495,13885,0,1716817267,13056.504941610001,114.98745243000303,53469.79300248001 2024-05-27,13:41:09.000,148,11035491,14045,0,1716817268,13056.44431482,115.00155069000175,53469.75806688 2024-05-27,13:41:10.000,148,11035515,13845,0,1716817269,13056.44431482,115.0438454699979,53469.77902824 2024-05-27,13:41:11.000,148,11035563,13845,0,1716817270,13056.430842199996,115.02974720999919,53469.73710552 2024-05-27,13:41:12.000,148,11035566,13525,0,1716817271,13056.390424339996,115.08614025000134,53469.772041120006 2024-05-27,13:41:13.000,148,11035542,13885,0,1716817272,13056.35674278999,115.08614025000134,53469.751079760004 2024-05-27,13:41:14.000,148,11035529,13885,0,1716817273,13056.34327017,115.12843503000477,53469.76505400001 2024-05-27,13:41:15.000,148,11035532,13685,0,1716817274,13056.329797549995,115.17072981000092,53469.751079760004 2024-05-27,13:41:16.000,148,11035553,13765,0,1716817275,13056.269170759995,115.1566315500022,53469.702169920005 2024-05-27,13:41:17.000,148,11035573,13805,0,1716817276,13056.24222552,115.1566315500022,53469.70915704 2024-05-27,13:41:18.000,148,11035556,13885,0,1716817277,13056.21528027999,115.17777894000028,53469.76505400001 2024-05-27,13:41:19.000,148,11035513,13765,0,1716817278,13056.18159873,115.191877199999,53469.74409264001 2024-05-27,13:41:20.000,148,11035579,14245,0,1716817279,13056.20180766,115.191877199999,53469.72313128001 2024-05-27,13:41:21.000,148,11035530,13885,0,1716817280,13056.188335039995,115.22712285000307,53469.702169920005 2024-05-27,13:41:22.000,148,11035565,13685,0,1716817281,13056.20180766,115.2553193700005,53469.702169920005 2024-05-27,13:41:23.000,148,11035544,13565,0,1716817282,13056.188335039995,115.28351588999794,53469.68819568 2024-05-27,13:41:24.000,148,11035519,13965,0,1716817283,13056.228752899995,115.31171241000266,53469.64627296001 2024-05-27,13:41:25.000,148,11035566,14045,0,1716817284,13056.24222552,115.31876154000201,53469.653260080006 2024-05-27,13:41:26.000,148,11035509,13925,0,1716817285,13056.269170759995,115.38925284000288,53469.69518280001 2024-05-27,13:41:27.000,148,11035548,13965,0,1716817286,13056.26243445,115.45974414000375,53469.70915704 2024-05-27,13:41:28.000,148,11035535,14285,0,1716817287,13056.24222552,115.51613717999862,53469.64627296001 2024-05-27,13:41:29.000,148,11035544,14005,0,1716817288,13056.289379689995,115.50908804999926,53469.71614416 2024-05-27,13:41:30.000,148,11035506,13765,0,1716817289,13056.289379689995,115.5513828300027,53469.69518280001 2024-05-27,13:41:31.000,148,11035517,13805,0,1716817290,13056.289379689995,115.5513828300027,53469.70915704 2024-05-27,13:41:32.000,148,11035571,13845,0,1716817291,13056.33653385999,115.650070650001,53469.6602472 2024-05-27,13:41:33.000,148,11035559,13845,0,1716817292,13056.31632492999,115.6148250000042,53469.74409264001 2024-05-27,13:41:34.000,148,11035518,14005,0,1716817293,13056.25569813999,115.67121803999908,53469.68819568 2024-05-27,13:41:35.000,148,11035517,14165,0,1716817294,13056.23548920999,115.67826716999843,53469.75806688 2024-05-27,13:41:36.000,148,11035509,13565,0,1716817295,13056.19507134999,115.69236543000443,53469.71614416 2024-05-27,13:41:37.000,148,11035552,14285,0,1716817296,13056.13444455999,115.69941456000379,53469.71614416 2024-05-27,13:41:38.000,148,11035529,13885,0,1716817297,13056.17486241999,115.7135128200025,53469.71614416 2024-05-27,13:41:39.000,148,11035543,13885,0,1716817298,13056.14118087,115.72056195000187,53469.702169920005 2024-05-27,13:41:40.000,148,11035527,13765,0,1716817299,13056.13444455999,115.72761108000122,53469.68120856 2024-05-27,13:41:41.000,148,11035546,13565,0,1716817300,13056.09402669999,115.67121803999908,53469.751079760004 2024-05-27,13:41:42.000,148,11035542,13965,0,1716817301,13056.10076301,115.6853162999978,53469.751079760004 2024-05-27,13:41:43.000,148,11035589,14285,0,1716817302,13056.10076301,115.65711978000036,53469.702169920005 2024-05-27,13:41:44.000,148,11035563,14045,0,1716817303,13056.11423562999,115.69236543000443,53469.70915704 2024-05-27,13:41:45.000,148,11035524,14205,0,1716817304,13056.1613898,115.65711978000036,53469.74409264001 2024-05-27,13:41:46.000,148,11035514,13845,0,1716817305,13056.107499319995,115.65711978000036,53469.70915704 2024-05-27,13:41:47.000,148,11035537,14365,0,1716817306,13056.17486241999,115.66416890999972,53469.78601536 2024-05-27,13:41:48.000,148,11035532,13885,0,1716817307,13056.208543969995,115.66416890999972,53469.7301184 2024-05-27,13:41:49.000,148,11035530,14085,0,1716817308,13056.20180766,115.66416890999972,53469.74409264001 2024-05-27,13:41:50.000,148,11035523,14045,0,1716817309,13056.208543969995,115.67826716999843,53469.73710552 2024-05-27,13:41:51.000,148,11035497,14085,0,1716817310,13056.248961829995,115.65711978000036,53469.69518280001 2024-05-27,13:41:52.000,148,11035547,13965,0,1716817311,13056.26243445,115.67826716999843,53469.7301184 2024-05-27,13:41:53.000,148,11035514,13525,0,1716817312,13056.27590706999,115.7135128200025,53469.76505400001 2024-05-27,13:41:54.000,148,11035555,14005,0,1716817313,13056.29611599999,115.69941456000379,53469.74409264001 2024-05-27,13:41:55.000,148,11035549,13965,0,1716817314,13056.28264338,115.74170933999994,53469.751079760004 2024-05-27,13:41:56.000,148,11035504,13965,0,1716817315,13056.26243445,115.70646369000315,53469.78601536 2024-05-27,13:41:57.000,148,11035581,14045,0,1716817316,13056.24222552,115.73466021000058,53469.76505400001 2024-05-27,13:41:58.000,148,11035565,13685,0,1716817317,13056.31632492999,115.74170933999994,53469.85588656 2024-05-27,13:41:59.000,148,11035552,14325,0,1716817318,13056.30285231,115.7135128200025,53469.80697672 2024-05-27,13:42:00.000,148,11035549,13645,0,1716817319,13056.26243445,115.69941456000379,53469.820950960006 2024-05-27,13:42:01.000,148,11035565,13565,0,1716817320,13056.25569813999,115.7135128200025,53469.85588656 2024-05-27,13:42:02.000,148,11035529,13845,0,1716817321,13056.228752899995,115.72761108000122,53469.84889944 2024-05-27,13:42:03.000,148,11035565,13845,0,1716817322,13056.22201659,115.70646369000315,53469.820950960006 2024-05-27,13:42:04.000,148,11035471,13725,0,1716817323,13056.168126109995,115.70646369000315,53469.8349252 2024-05-27,13:42:05.000,148,11035549,14005,0,1716817324,13056.147917179995,115.70646369000315,53469.74409264001 2024-05-27,13:42:06.000,148,11035530,13645,0,1716817325,13056.09402669999,115.72056195000187,53469.80697672 2024-05-27,13:42:07.000,148,11035581,13685,0,1716817326,13056.03339990999,115.70646369000315,53469.78601536 2024-05-27,13:42:08.000,148,11035485,14085,0,1716817327,13056.046872529994,115.72056195000187,53469.75806688 2024-05-27,13:42:09.000,148,11035523,13805,0,1716817328,13056.026663599994,115.77695499000401,53469.74409264001 2024-05-27,13:42:10.000,148,11035521,14125,0,1716817329,13055.99298204999,115.74170933999994,53469.75806688 2024-05-27,13:42:11.000,148,11035513,13565,0,1716817330,13055.979509429999,115.77695499000401,53469.73710552 2024-05-27,13:42:12.000,148,11035561,13925,0,1716817331,13055.99298204999,115.79810238000209,53469.77902824 2024-05-27,13:42:13.000,148,11035544,13525,0,1716817332,13056.026663599994,115.76990586000466,53469.82793808 2024-05-27,13:42:14.000,148,11035497,13845,0,1716817333,13056.06034515,115.81924977000017,53469.79300248001 2024-05-27,13:42:15.000,148,11035550,13685,0,1716817334,13056.046872529994,115.80515151000145,53469.76505400001 2024-05-27,13:42:16.000,148,11035511,13565,0,1716817335,13056.087290389994,115.85449542000424,53469.76505400001 2024-05-27,13:42:17.000,148,11035520,13725,0,1716817336,13056.107499319995,115.8615445500036,53469.772041120006 2024-05-27,13:42:18.000,148,11035616,13845,0,1716817337,13056.14118087,115.86859368000296,53469.77902824 2024-05-27,13:42:19.000,148,11035577,13765,0,1716817338,13056.208543969995,115.88269194000168,53469.772041120006 2024-05-27,13:42:20.000,148,11035537,14205,0,1716817339,13056.248961829995,115.8615445500036,53469.85588656 2024-05-27,13:42:21.000,148,11035509,13365,0,1716817340,13056.28264338,115.84744629000488,53469.82793808 2024-05-27,13:42:22.000,148,11035490,13885,0,1716817341,13056.30285231,115.8967902000004,53469.820950960006 2024-05-27,13:42:23.000,148,11035572,13925,0,1716817342,13056.29611599999,115.87564281000232,53469.86287368001 2024-05-27,13:42:24.000,148,11035523,13525,0,1716817343,13056.309588619995,115.86859368000296,53469.88383504 2024-05-27,13:42:25.000,148,11035472,13485,0,1716817344,13056.350006479995,115.84039715999825,53469.9047964 2024-05-27,13:42:26.000,148,11035577,13645,0,1716817345,13056.309588619995,115.83334802999889,53469.918770640004 2024-05-27,13:42:27.000,148,11035532,14085,0,1716817346,13056.30285231,115.82629889999953,53469.89082216001 2024-05-27,13:42:28.000,148,11035516,13845,0,1716817347,13056.29611599999,115.82629889999953,53469.918770640004 2024-05-27,13:42:29.000,148,11035584,14405,0,1716817348,13056.309588619995,115.84039715999825,53469.82793808 2024-05-27,13:42:30.000,148,11035557,13925,0,1716817349,13056.27590706999,115.82629889999953,53469.84889944 2024-05-27,13:42:31.000,148,11035540,13805,0,1716817350,13056.28264338,115.82629889999953,53469.86287368001 2024-05-27,13:42:32.000,148,11035520,14125,0,1716817351,13056.248961829995,115.81924977000017,53469.869860800005 2024-05-27,13:42:33.000,148,11035496,13485,0,1716817352,13056.27590706999,115.78400412000337,53469.89082216001 2024-05-27,13:42:34.000,148,11035480,13605,0,1716817353,13056.27590706999,115.76990586000466,53469.939732000006 2024-05-27,13:42:35.000,148,11035505,13845,0,1716817354,13056.22201659,115.78400412000337,53469.88383504 2024-05-27,13:42:36.000,148,11035517,13725,0,1716817355,13056.20180766,115.74170933999994,53469.91178352001 2024-05-27,13:42:37.000,148,11035596,13565,0,1716817356,13056.18159873,115.73466021000058,53469.918770640004 2024-05-27,13:42:38.000,148,11035568,13885,0,1716817357,13056.1613898,115.7135128200025,53469.84191232001 2024-05-27,13:42:39.000,148,11035530,13765,0,1716817358,13056.13444455999,115.75580759999866,53469.89780928 2024-05-27,13:42:40.000,148,11035550,13765,0,1716817359,13056.12097194,115.80515151000145,53469.92575776 2024-05-27,13:42:41.000,148,11035520,13565,0,1716817360,13056.07381776999,115.81924977000017,53469.869860800005 2024-05-27,13:42:42.000,148,11035520,13725,0,1716817361,13056.06034515,115.84039715999825,53469.88383504 2024-05-27,13:42:43.000,148,11035556,13645,0,1716817362,13056.046872529994,115.8615445500036,53469.94671912 2024-05-27,13:42:44.000,148,11035537,13965,0,1716817363,13055.966036809994,115.8615445500036,53469.86287368001 2024-05-27,13:42:45.000,148,11035513,13965,0,1716817364,13055.905410019994,115.8967902000004,53469.92575776 2024-05-27,13:42:46.000,148,11035513,13965,0,1716817365,13055.864992159994,115.93908498000383,53469.939732000006 2024-05-27,13:42:47.000,148,11035550,13645,0,1716817366,13055.851519539989,115.94613411000319,53469.9047964 2024-05-27,13:42:48.000,148,11035533,13645,0,1716817367,13055.790892749988,115.97433063000062,53469.84191232001 2024-05-27,13:42:49.000,148,11035553,13525,0,1716817368,13055.743738579993,116.01662541000405,53469.8349252 2024-05-27,13:42:50.000,148,11035563,13885,0,1716817369,13055.703320719993,116.0095762800047,53469.799989600004 2024-05-27,13:42:51.000,148,11035505,13965,0,1716817370,13055.710057030003,116.04482193000149,53469.869860800005 2024-05-27,13:42:52.000,148,11035487,13925,0,1716817371,13055.716793339998,116.03777280000213,53469.79300248001 2024-05-27,13:42:53.000,148,11035538,13925,0,1716817372,13055.656166549998,116.08006757999829,53469.73710552 2024-05-27,13:42:54.000,148,11035503,13885,0,1716817373,13055.696584409998,116.11531323000236,53469.75806688 2024-05-27,13:42:55.000,148,11035522,13805,0,1716817374,13055.716793339998,116.13646062000043,53469.78601536 2024-05-27,13:42:56.000,148,11035560,13965,0,1716817375,13055.750474889988,116.15760800999851,53469.7301184 2024-05-27,13:42:57.000,148,11035532,13805,0,1716817376,13055.811101679988,116.17875540000387,53469.72313128001 2024-05-27,13:42:58.000,148,11035533,13765,0,1716817377,13055.844783229993,116.19990279000194,53469.751079760004 2024-05-27,13:42:59.000,148,11035512,13565,0,1716817378,13055.918882639999,116.22809930999938,53469.702169920005 2024-05-27,13:43:00.000,148,11035529,13405,0,1716817379,13055.979509429999,116.19990279000194,53469.70915704 2024-05-27,13:43:01.000,148,11035520,14085,0,1716817380,13055.952564189989,116.3056397399996,53469.64627296001 2024-05-27,13:43:02.000,148,11035494,13485,0,1716817381,13056.05360883999,116.31973799999832,53469.68120856 2024-05-27,13:43:03.000,148,11035545,13885,0,1716817382,13056.087290389994,116.33383626000432,53469.68120856 2024-05-27,13:43:04.000,148,11035493,13845,0,1716817383,13056.17486241999,116.32678712999768,53469.702169920005 2024-05-27,13:43:05.000,148,11035508,13765,0,1716817384,13056.21528027999,116.34088539000368,53469.76505400001 2024-05-27,13:43:06.000,148,11035551,13605,0,1716817385,13056.208543969995,116.34793452000304,53469.71614416 2024-05-27,13:43:07.000,148,11035557,13845,0,1716817386,13056.25569813999,116.34088539000368,53469.67422144001 2024-05-27,13:43:08.000,148,11035549,14085,0,1716817387,13056.32306124,116.33383626000432,53469.72313128001 2024-05-27,13:43:09.000,148,11035510,13765,0,1716817388,13056.329797549995,116.33383626000432,53469.78601536 2024-05-27,13:43:10.000,148,11035548,13525,0,1716817389,13056.35674278999,116.29859061000025,53469.81396384001 2024-05-27,13:43:11.000,148,11035507,13805,0,1716817390,13056.3634791,116.29154148000089,53469.869860800005 2024-05-27,13:43:12.000,148,11035504,13725,0,1716817391,13056.32306124,116.28449235000153,53469.85588656 2024-05-27,13:43:13.000,148,11035584,13605,0,1716817392,13056.27590706999,116.2421975699981,53469.82793808 2024-05-27,13:43:14.000,148,11035559,13605,0,1716817393,13056.269170759995,116.22105018000002,53469.85588656 2024-05-27,13:43:15.000,148,11035521,13685,0,1716817394,13056.25569813999,116.2069519200013,53469.84191232001 2024-05-27,13:43:16.000,148,11035555,13765,0,1716817395,13056.1613898,116.19990279000194,53469.8349252 2024-05-27,13:43:17.000,148,11035577,13965,0,1716817396,13056.127708249995,116.18580453000322,53469.76505400001 2024-05-27,13:43:18.000,148,11035536,13725,0,1716817397,13056.10076301,116.16465713999787,53469.74409264001 2024-05-27,13:43:19.000,148,11035535,13965,0,1716817398,13056.07381776999,116.12941149000108,53469.85588656 2024-05-27,13:43:20.000,148,11035526,13765,0,1716817399,13055.999718359999,116.08711670999764,53469.73710552 2024-05-27,13:43:21.000,148,11035554,13925,0,1716817400,13055.932355259989,116.12941149000108,53469.69518280001 2024-05-27,13:43:22.000,148,11035504,13845,0,1716817401,13055.885201089994,116.12941149000108,53469.79300248001 2024-05-27,13:43:23.000,148,11035534,13645,0,1716817402,13055.871728469989,116.12941149000108,53469.751079760004 2024-05-27,13:43:24.000,148,11035483,13565,0,1716817403,13055.804365369993,116.13646062000043,53469.69518280001 2024-05-27,13:43:25.000,148,11035549,13965,0,1716817404,13055.750474889988,116.1435097499998,53469.62531160001 2024-05-27,13:43:26.000,148,11035521,13925,0,1716817405,13055.689848100003,116.12941149000108,53469.6602472 2024-05-27,13:43:27.000,148,11035550,13645,0,1716817406,13055.629221310002,116.15760800999851,53469.69518280001 2024-05-27,13:43:28.000,148,11035513,13765,0,1716817407,13055.609012380002,116.19285366000258,53469.73710552 2024-05-27,13:43:29.000,148,11035533,13765,0,1716817408,13055.568594520002,116.19990279000194,53469.72313128001 2024-05-27,13:43:30.000,148,11035536,14085,0,1716817409,13055.561858209992,116.22105018000002,53469.68120856 2024-05-27,13:43:31.000,148,11035524,13885,0,1716817410,13055.494495109997,116.23514843999874,53469.67422144001 2024-05-27,13:43:32.000,148,11035543,13885,0,1716817411,13055.460813559992,116.23514843999874,53469.66723432 2024-05-27,13:43:33.000,148,11035546,13365,0,1716817412,13055.433868319997,116.27744322000217,53469.632298720004 2024-05-27,13:43:34.000,148,11035504,13765,0,1716817413,13055.400186769992,116.29154148000089,53469.56941464 2024-05-27,13:43:35.000,148,11035519,14125,0,1716817414,13055.400186769992,116.32678712999768,53469.55544040001 2024-05-27,13:43:36.000,148,11035567,13885,0,1716817415,13055.339559979991,116.34088539000368,53469.55544040001 2024-05-27,13:43:37.000,148,11035532,13885,0,1716817416,13055.359768909992,116.41137669000454,53469.57640176001 2024-05-27,13:43:38.000,148,11035567,13645,0,1716817417,13055.319351049991,116.43252408000262,53469.56242752 2024-05-27,13:43:39.000,148,11035551,13565,0,1716817418,13055.359768909992,116.46776972999942,53469.61133736 2024-05-27,13:43:40.000,148,11035555,13565,0,1716817419,13055.379977839992,116.48186798999814,53469.534479040005 2024-05-27,13:43:41.000,148,11035554,13925,0,1716817420,13055.406923080001,116.51711364000221,53469.50653056001 2024-05-27,13:43:42.000,148,11035539,13765,0,1716817421,13055.413659389997,116.54531015999964,53469.56941464 2024-05-27,13:43:43.000,148,11035521,13765,0,1716817422,13055.427132010002,116.58760494000308,53469.51351768 2024-05-27,13:43:44.000,148,11035521,13605,0,1716817423,13055.447340940002,116.58760494000308,53469.534479040005 2024-05-27,13:43:45.000,148,11035524,13365,0,1716817424,13055.481022489992,116.62285058999987,53469.47159496 2024-05-27,13:43:46.000,148,11035568,13565,0,1716817425,13055.501231419992,116.63694884999859,53469.50653056001 2024-05-27,13:43:47.000,148,11035502,13445,0,1716817426,13055.561858209992,116.6651453700033,53469.45762072001 2024-05-27,13:43:48.000,148,11035486,13965,0,1716817427,13055.582067139992,116.65809624000394,53469.5205048 2024-05-27,13:43:49.000,148,11035513,13725,0,1716817428,13055.548385590002,116.7003910200001,53469.47159496 2024-05-27,13:43:50.000,148,11035544,13725,0,1716817429,13055.534912969997,116.7003910200001,53469.44364648 2024-05-27,13:43:51.000,148,11035558,13325,0,1716817430,13055.575330829997,116.69334189000074,53469.49954344 2024-05-27,13:43:52.000,148,11035598,13485,0,1716817431,13055.568594520002,116.70744014999946,53469.50653056001 2024-05-27,13:43:53.000,148,11035506,13685,0,1716817432,13055.507967730002,116.72858754000481,53469.464607840004 2024-05-27,13:43:54.000,148,11035505,13965,0,1716817433,13055.507967730002,116.72858754000481,53469.436659360006 2024-05-27,13:43:55.000,148,11035514,13845,0,1716817434,13055.487758800002,116.74268580000353,53469.47159496 2024-05-27,13:43:56.000,148,11035554,13765,0,1716817435,13055.440604629992,116.72153840999817,53469.5205048 2024-05-27,13:43:57.000,148,11035526,13765,0,1716817436,13055.366505220001,116.69334189000074,53469.464607840004 2024-05-27,13:43:58.000,148,11035520,13445,0,1716817437,13055.339559979991,116.65809624000394,53469.49255632 2024-05-27,13:43:59.000,148,11035515,13725,0,1716817438,13055.346296290001,116.65809624000394,53469.50653056001 2024-05-27,13:44:00.000,148,11035554,14005,0,1716817439,13055.326087360001,116.6651453700033,53469.40871088001 2024-05-27,13:44:01.000,148,11035525,13765,0,1716817440,13055.305878430001,116.65104711000458,53469.436659360006 2024-05-27,13:44:02.000,148,11035524,13925,0,1716817441,13055.272196879996,116.62989971999923,53469.35980104001 2024-05-27,13:44:03.000,148,11035575,14005,0,1716817442,13055.258724259991,116.64399797999795,53469.415698000004 2024-05-27,13:44:04.000,148,11035553,13565,0,1716817443,13055.251987949996,116.62989971999923,53469.38774952001 2024-05-27,13:44:05.000,148,11035515,14245,0,1716817444,13055.278933189991,116.61580146000051,53469.32486544 2024-05-27,13:44:06.000,148,11035513,14245,0,1716817445,13055.258724259991,116.62285058999987,53469.33883968001 2024-05-27,13:44:07.000,148,11035551,14005,0,1716817446,13055.22504271,116.62989971999923,53469.317878320006 2024-05-27,13:44:08.000,148,11035560,13685,0,1716817447,13055.22504271,116.62989971999923,53469.32486544 2024-05-27,13:44:09.000,148,11035526,13925,0,1716817448,13055.22504271,116.65809624000394,53469.317878320006 2024-05-27,13:44:10.000,148,11035525,13685,0,1716817449,13055.211570089996,116.68629276000138,53469.296916960004 2024-05-27,13:44:11.000,148,11035544,13885,0,1716817450,13055.238515329991,116.69334189000074,53469.24102000001 2024-05-27,13:44:12.000,148,11035551,13565,0,1716817451,13055.218306399991,116.73563667000417,53469.25499424 2024-05-27,13:44:13.000,148,11035524,13965,0,1716817452,13055.20483378,116.74973493000289,53469.268968480006 2024-05-27,13:44:14.000,148,11035506,14045,0,1716817453,13055.17788853999,116.7638331900016,53469.24102000001 2024-05-27,13:44:15.000,148,11035533,13925,0,1716817454,13055.191361159996,116.78498057999968,53469.296916960004 2024-05-27,13:44:16.000,148,11035488,13605,0,1716817455,13055.171152229996,116.77793145000032,53469.21307152 2024-05-27,13:44:17.000,148,11035530,13605,0,1716817456,13055.20483378,116.83432449000247,53469.17813592 2024-05-27,13:44:18.000,148,11035514,14045,0,1716817457,13055.211570089996,116.84137362000183,53469.17114880001 2024-05-27,13:44:19.000,148,11035498,14005,0,1716817458,13055.17788853999,116.88366839999799,53469.21307152 2024-05-27,13:44:20.000,148,11035491,13445,0,1716817459,13055.19809746999,116.85547188000055,53469.22704576 2024-05-27,13:44:21.000,148,11035552,13405,0,1716817460,13055.26546057,116.92596318000142,53469.26198136001 2024-05-27,13:44:22.000,148,11035501,13645,0,1716817461,13055.305878430001,116.91891405000206,53469.24102000001 2024-05-27,13:44:23.000,148,11035529,13605,0,1716817462,13055.285669500001,116.91891405000206,53469.248007120004 2024-05-27,13:44:24.000,148,11035579,13725,0,1716817463,13055.305878430001,116.96120882999821,53469.16416168 2024-05-27,13:44:25.000,148,11035553,13765,0,1716817464,13055.312614739996,116.91891405000206,53469.2060844 2024-05-27,13:44:26.000,148,11035500,13845,0,1716817465,13055.359768909992,116.97530709000421,53469.22005864001 2024-05-27,13:44:27.000,148,11035553,13925,0,1716817466,13055.373241529996,116.99645448000228,53469.28294272 2024-05-27,13:44:28.000,148,11035545,13725,0,1716817467,13055.386714150001,116.99645448000228,53469.268968480006 2024-05-27,13:44:29.000,148,11035522,13885,0,1716817468,13055.379977839992,116.99645448000228,53469.21307152 2024-05-27,13:44:30.000,148,11035517,13965,0,1716817469,13055.406923080001,117.03874925999844,53469.2060844 2024-05-27,13:44:31.000,148,11035542,14005,0,1716817470,13055.413659389997,117.02465099999972,53469.199097280005 2024-05-27,13:44:32.000,148,11035535,13645,0,1716817471,13055.440604629992,117.03170012999908,53469.19211016001 2024-05-27,13:44:33.000,148,11035564,13685,0,1716817472,13055.406923080001,117.05284752000443,53469.21307152 2024-05-27,13:44:34.000,148,11035546,13645,0,1716817473,13055.481022489992,117.11628968999867,53469.199097280005 2024-05-27,13:44:35.000,148,11035556,14165,0,1716817474,13055.433868319997,117.08809317000123,53469.2060844 2024-05-27,13:44:36.000,148,11035547,13925,0,1716817475,13055.447340940002,117.10219142999995,53469.21307152 2024-05-27,13:44:37.000,148,11035559,13845,0,1716817476,13055.454077249997,117.10924055999931,53469.22704576 2024-05-27,13:44:38.000,148,11035584,13765,0,1716817477,13055.460813559992,117.12333881999803,53469.21307152 2024-05-27,13:44:39.000,148,11035529,14045,0,1716817478,13055.487758800002,117.10219142999995,53469.23403288 2024-05-27,13:44:40.000,148,11035518,13725,0,1716817479,13055.454077249997,117.08809317000123,53469.2060844 2024-05-27,13:44:41.000,148,11035498,13485,0,1716817480,13055.440604629992,117.09514230000059,53469.22704576 2024-05-27,13:44:42.000,148,11035527,13845,0,1716817481,13055.460813559992,117.08104404000187,53469.19211016001 2024-05-27,13:44:43.000,148,11035489,14045,0,1716817482,13055.440604629992,117.06694578000315,53469.21307152 2024-05-27,13:44:44.000,148,11035521,13605,0,1716817483,13055.427132010002,117.03874925999844,53469.19211016001 2024-05-27,13:44:45.000,148,11035542,13925,0,1716817484,13055.460813559992,117.08809317000123,53469.19211016001 2024-05-27,13:44:46.000,148,11035526,13485,0,1716817485,13055.427132010002,117.06694578000315,53469.17114880001 2024-05-27,13:44:47.000,148,11035515,13645,0,1716817486,13055.447340940002,117.05284752000443,53469.15717456 2024-05-27,13:44:48.000,148,11035561,13765,0,1716817487,13055.386714150001,117.03170012999908,53469.129226080004 2024-05-27,13:44:49.000,148,11035557,13565,0,1716817488,13055.346296290001,117.0457983899978,53469.14320032001 2024-05-27,13:44:50.000,148,11035525,13765,0,1716817489,13055.353032599996,117.06694578000315,53469.14320032001 2024-05-27,13:44:51.000,148,11035548,13765,0,1716817490,13055.366505220001,117.01760187000036,53469.129226080004 2024-05-27,13:44:52.000,148,11035531,13685,0,1716817491,13055.339559979991,117.02465099999972,53469.1362132 2024-05-27,13:44:53.000,148,11035481,14125,0,1716817492,13055.272196879996,117.010552740001,53469.12223896001 2024-05-27,13:44:54.000,148,11035546,13645,0,1716817493,13055.26546057,117.00350361000164,53469.11525184 2024-05-27,13:44:55.000,148,11035536,13765,0,1716817494,13055.285669500001,116.95415969999885,53469.066342 2024-05-27,13:44:56.000,148,11035540,13965,0,1716817495,13055.292405809996,116.96825796000485,53469.08730336 2024-05-27,13:44:57.000,148,11035580,14085,0,1716817496,13055.285669500001,116.95415969999885,53469.129226080004 2024-05-27,13:44:58.000,148,11035462,13805,0,1716817497,13055.278933189991,116.96120882999821,53469.066342 2024-05-27,13:44:59.000,148,11035552,13525,0,1716817498,13055.278933189991,116.96825796000485,53469.101277600006 2024-05-27,13:45:00.000,148,11035553,14125,0,1716817499,13055.231779019996,116.94006144000014,53469.05236776001 2024-05-27,13:45:01.000,148,11035555,14085,0,1716817500,13055.20483378,116.92596318000142,53469.01044504 2024-05-27,13:45:02.000,148,11035539,13885,0,1716817501,13055.191361159996,116.96120882999821,53469.01044504 2024-05-27,13:45:03.000,148,11035552,13925,0,1716817502,13055.20483378,116.96825796000485,53469.031406400005 2024-05-27,13:45:04.000,148,11035519,13965,0,1716817503,13055.211570089996,116.98940535000293,53469.031406400005 2024-05-27,13:45:05.000,148,11035524,13725,0,1716817504,13055.150943299996,116.98235622000357,53469.02441928001 2024-05-27,13:45:06.000,148,11035542,13765,0,1716817505,13055.13747067999,117.00350361000164,53468.9964708 2024-05-27,13:45:07.000,148,11035566,14245,0,1716817506,13055.12399806,117.01760187000036,53468.97550944001 2024-05-27,13:45:08.000,148,11035545,14085,0,1716817507,13055.12399806,117.010552740001,53468.96852232 2024-05-27,13:45:09.000,148,11035543,13845,0,1716817508,13055.11726174999,117.01760187000036,53469.05236776001 2024-05-27,13:45:10.000,148,11035533,13765,0,1716817509,13055.12399806,117.06694578000315,53468.94756096 2024-05-27,13:45:11.000,148,11035548,13965,0,1716817510,13055.150943299996,117.10219142999995,53469.00345792001 2024-05-27,13:45:12.000,148,11035486,14245,0,1716817511,13055.13747067999,117.11628968999867,53468.961535200004 2024-05-27,13:45:13.000,148,11035507,13965,0,1716817512,13055.150943299996,117.13038795000466,53468.95454808001 2024-05-27,13:45:14.000,148,11035585,13725,0,1716817513,13055.130734369995,117.17268273000082,53468.89865112 2024-05-27,13:45:15.000,148,11035551,13405,0,1716817514,13055.130734369995,117.16563360000146,53468.933586720006 2024-05-27,13:45:16.000,148,11035554,13845,0,1716817515,13055.11726174999,117.20087924999825,53468.91961248 2024-05-27,13:45:17.000,148,11035551,13685,0,1716817516,13055.090316509995,117.20792838000489,53468.933586720006 2024-05-27,13:45:18.000,148,11035541,13885,0,1716817517,13055.090316509995,117.22907577000296,53468.912625360004 2024-05-27,13:45:19.000,148,11035526,13925,0,1716817518,13055.0835802,117.2572722900004,53468.912625360004 2024-05-27,13:45:20.000,148,11035558,14085,0,1716817519,13055.10378913,117.2572722900004,53468.92659960001 2024-05-27,13:45:21.000,148,11035543,13765,0,1716817520,13055.11726174999,117.26432141999976,53468.933586720006 2024-05-27,13:45:22.000,148,11035571,14125,0,1716817521,13055.110525439995,117.27841967999848,53468.92659960001 2024-05-27,13:45:23.000,148,11035556,14085,0,1716817522,13055.18462485,117.27137054999912,53468.92659960001 2024-05-27,13:45:24.000,148,11035545,14405,0,1716817523,13055.18462485,117.25022316000104,53468.982496560006 2024-05-27,13:45:25.000,148,11035551,13925,0,1716817524,13055.191361159996,117.2220266400036,53468.88467688001 2024-05-27,13:45:26.000,148,11035529,13525,0,1716817525,13055.22504271,117.22907577000296,53468.96852232 2024-05-27,13:45:27.000,148,11035515,13565,0,1716817526,13055.238515329991,117.18678098999953,53468.912625360004 2024-05-27,13:45:28.000,148,11035568,13765,0,1716817527,13055.272196879996,117.16563360000146,53468.92659960001 2024-05-27,13:45:29.000,148,11035541,14005,0,1716817528,13055.285669500001,117.14448621000338,53468.863715520005 2024-05-27,13:45:30.000,148,11035548,13805,0,1716817529,13055.326087360001,117.13743708000402,53468.91961248 2024-05-27,13:45:31.000,148,11035508,13645,0,1716817530,13055.312614739996,117.08809317000123,53468.912625360004 2024-05-27,13:45:32.000,148,11035532,13765,0,1716817531,13055.359768909992,117.08104404000187,53468.90563824001 2024-05-27,13:45:33.000,148,11035537,13885,0,1716817532,13055.353032599996,117.010552740001,53468.912625360004 2024-05-27,13:45:34.000,148,11035489,13445,0,1716817533,13055.373241529996,117.00350361000164,53468.88467688001 2024-05-27,13:45:35.000,148,11035563,13485,0,1716817534,13055.373241529996,116.9471105699995,53468.91961248 2024-05-27,13:45:36.000,148,11035488,14005,0,1716817535,13055.346296290001,116.90481579000334,53468.90563824001 2024-05-27,13:45:37.000,148,11035554,13565,0,1716817536,13055.346296290001,116.87661926999863,53468.912625360004 2024-05-27,13:45:38.000,148,11035546,13885,0,1716817537,13055.332823669996,116.87661926999863,53468.933586720006 2024-05-27,13:45:39.000,148,11035577,14205,0,1716817538,13055.319351049991,116.86252100999991,53468.90563824001 2024-05-27,13:45:40.000,148,11035529,13805,0,1716817539,13055.346296290001,116.84137362000183,53468.85672840001 2024-05-27,13:45:41.000,148,11035527,13765,0,1716817540,13055.359768909992,116.77793145000032,53468.90563824001 2024-05-27,13:45:42.000,148,11035559,14085,0,1716817541,13055.305878430001,116.77793145000032,53468.863715520005 2024-05-27,13:45:43.000,148,11035538,13565,0,1716817542,13055.299142119991,116.72153840999817,53468.88467688001 2024-05-27,13:45:44.000,148,11035537,13965,0,1716817543,13055.312614739996,116.7003910200001,53468.85672840001 2024-05-27,13:45:45.000,148,11035526,13765,0,1716817544,13055.285669500001,116.67924363000202,53468.863715520005 2024-05-27,13:45:46.000,148,11035515,13725,0,1716817545,13055.312614739996,116.69334189000074,53468.85672840001 2024-05-27,13:45:47.000,148,11035555,13245,0,1716817546,13055.326087360001,116.71448927999882,53468.912625360004 2024-05-27,13:45:48.000,148,11035539,13445,0,1716817547,13055.312614739996,116.70744014999946,53468.84275416 2024-05-27,13:45:49.000,148,11035557,13885,0,1716817548,13055.319351049991,116.7003910200001,53468.84275416 2024-05-27,13:45:50.000,148,11035533,13805,0,1716817549,13055.299142119991,116.72153840999817,53468.8217928 2024-05-27,13:45:51.000,148,11035543,14085,0,1716817550,13055.312614739996,116.75678406000225,53468.83576704001 2024-05-27,13:45:52.000,148,11035528,13965,0,1716817551,13055.332823669996,116.74973493000289,53468.84275416 2024-05-27,13:45:53.000,148,11035550,13925,0,1716817552,13055.353032599996,116.79202970999904,53468.82877992 2024-05-27,13:45:54.000,148,11035576,13725,0,1716817553,13055.386714150001,116.7638331900016,53468.83576704001 2024-05-27,13:45:55.000,148,11035547,14205,0,1716817554,13055.400186769992,116.77088232000096,53468.7519216 2024-05-27,13:45:56.000,148,11035503,14005,0,1716817555,13055.460813559992,116.79202970999904,53468.765895840006 2024-05-27,13:45:57.000,148,11035571,13925,0,1716817556,13055.467549870002,116.79202970999904,53468.77987008 2024-05-27,13:45:58.000,148,11035557,13885,0,1716817557,13055.514704039997,116.7990788399984,53468.77987008 2024-05-27,13:45:59.000,148,11035529,13645,0,1716817558,13055.534912969997,116.84842275000119,53468.82877992 2024-05-27,13:46:00.000,148,11035520,13605,0,1716817559,13055.541649279992,116.84842275000119,53468.78685720001 2024-05-27,13:46:01.000,148,11035544,13645,0,1716817560,13055.622484999993,116.87661926999863,53468.78685720001 2024-05-27,13:46:02.000,148,11035524,14085,0,1716817561,13055.615748689997,116.86957013999927,53468.80083144 2024-05-27,13:46:03.000,148,11035525,14325,0,1716817562,13055.656166549998,116.92596318000142,53468.80781856001 2024-05-27,13:46:04.000,148,11035585,14005,0,1716817563,13055.683111789993,116.91891405000206,53468.765895840006 2024-05-27,13:46:05.000,148,11035520,13725,0,1716817564,13055.703320719993,116.91891405000206,53468.793844320004 2024-05-27,13:46:06.000,148,11035513,14005,0,1716817565,13055.703320719993,116.92596318000142,53468.80781856001 2024-05-27,13:46:07.000,148,11035519,13965,0,1716817566,13055.743738579993,116.9118649200027,53468.87070264 2024-05-27,13:46:08.000,148,11035512,13605,0,1716817567,13055.743738579993,116.95415969999885,53468.89865112 2024-05-27,13:46:09.000,148,11035546,13645,0,1716817568,13055.763947509993,116.99645448000228,53468.84974128 2024-05-27,13:46:10.000,148,11035563,13525,0,1716817569,13055.777420129998,116.98235622000357,53468.85672840001 2024-05-27,13:46:11.000,148,11035569,14365,0,1716817570,13055.824574299993,117.03170012999908,53468.87070264 2024-05-27,13:46:12.000,148,11035523,14005,0,1716817571,13055.844783229993,117.01760187000036,53468.89865112 2024-05-27,13:46:13.000,148,11035524,13685,0,1716817572,13055.838046919998,117.02465099999972,53468.84974128 2024-05-27,13:46:14.000,148,11035531,13765,0,1716817573,13055.891937399989,117.03874925999844,53468.87768976 2024-05-27,13:46:15.000,148,11035542,14245,0,1716817574,13055.966036809994,117.03170012999908,53468.90563824001 2024-05-27,13:46:16.000,148,11035493,13925,0,1716817575,13055.979509429999,117.08809317000123,53468.891664 2024-05-27,13:46:17.000,148,11035541,13725,0,1716817576,13056.03339990999,117.10219142999995,53468.933586720006 2024-05-27,13:46:18.000,148,11035542,13925,0,1716817577,13056.04013622,117.12333881999803,53468.891664 2024-05-27,13:46:19.000,148,11035550,13565,0,1716817578,13056.11423562999,117.16563360000146,53468.912625360004 2024-05-27,13:46:20.000,148,11035563,13925,0,1716817579,13056.13444455999,117.15153534000274,53468.912625360004 2024-05-27,13:46:21.000,148,11035576,14005,0,1716817580,13056.20180766,117.14448621000338,53468.92659960001 2024-05-27,13:46:22.000,148,11035527,13805,0,1716817581,13056.248961829995,117.18678098999953,53468.912625360004 2024-05-27,13:46:23.000,148,11035524,13805,0,1716817582,13056.309588619995,117.21497751000425,53468.94756096 2024-05-27,13:46:24.000,148,11035519,13685,0,1716817583,13056.32306124,117.20792838000489,53468.94057384 2024-05-27,13:46:25.000,148,11035567,13805,0,1716817584,13056.32306124,117.21497751000425,53468.95454808001 2024-05-27,13:46:26.000,148,11035530,13645,0,1716817585,13056.350006479995,117.25022316000104,53468.95454808001 2024-05-27,13:46:27.000,148,11035501,14125,0,1716817586,13056.390424339996,117.27841967999848,53468.97550944001 2024-05-27,13:46:28.000,148,11035550,13765,0,1716817587,13056.40389696,117.32776359000127,53468.94756096 2024-05-27,13:46:29.000,148,11035534,13845,0,1716817588,13056.37695171999,117.29956707000383,53468.912625360004 2024-05-27,13:46:30.000,148,11035529,14085,0,1716817589,13056.370215409996,117.30661620000319,53469.00345792001 2024-05-27,13:46:31.000,148,11035506,13805,0,1716817590,13056.38368803,117.29956707000383,53469.066342 2024-05-27,13:46:32.000,148,11035536,14045,0,1716817591,13056.37695171999,117.33481272000063,53469.05236776001 2024-05-27,13:46:33.000,148,11035553,13525,0,1716817592,13056.38368803,117.34186184999999,53469.02441928001 2024-05-27,13:46:34.000,148,11035517,14085,0,1716817593,13056.309588619995,117.48284445000172,53469.14320032001 2024-05-27,13:46:35.000,148,11035518,13685,0,1716817594,13056.31632492999,117.48284445000172,53469.14320032001 2024-05-27,13:46:36.000,148,11035516,14205,0,1716817595,13056.32306124,117.45464793000428,53469.11525184 2024-05-27,13:46:37.000,148,11035569,13925,0,1716817596,13056.329797549995,117.48989358000108,53469.03839352 2024-05-27,13:46:38.000,148,11035512,14045,0,1716817597,13056.32306124,117.56038488000195,53469.05935488 2024-05-27,13:46:39.000,148,11035493,13485,0,1716817598,13056.350006479995,117.58858139999938,53469.07332912001 2024-05-27,13:46:40.000,148,11035491,13765,0,1716817599,13056.3634791,117.65907270000025,53469.080316240004 2024-05-27,13:46:41.000,148,11035516,13965,0,1716817600,13056.33653385999,117.67317095999897,53469.10826472 2024-05-27,13:46:42.000,148,11035508,13845,0,1716817601,13056.35674278999,117.66612182999961,53469.129226080004 2024-05-27,13:46:43.000,148,11035524,14005,0,1716817602,13056.38368803,117.73661313000048,53469.101277600006 2024-05-27,13:46:44.000,148,11035530,14045,0,1716817603,13056.430842199996,117.75776051999856,53469.101277600006 2024-05-27,13:46:45.000,148,11035524,14245,0,1716817604,13056.437578509991,117.79300617000263,53469.031406400005 2024-05-27,13:46:46.000,148,11035495,14005,0,1716817605,13056.471260059996,117.83530094999878,53469.129226080004 2024-05-27,13:46:47.000,148,11035529,13965,0,1716817606,13056.44431482,117.87054660000285,53469.080316240004 2024-05-27,13:46:48.000,148,11035557,14005,0,1716817607,13056.430842199996,117.87054660000285,53469.14320032001 2024-05-27,13:46:49.000,148,11035558,13485,0,1716817608,13056.504941610001,117.87054660000285,53469.129226080004 2024-05-27,13:46:50.000,148,11035529,13605,0,1716817609,13056.504941610001,117.87054660000285,53469.10826472 2024-05-27,13:46:51.000,148,11035529,13565,0,1716817610,13056.531886849996,117.89169399000093,53469.15717456 2024-05-27,13:46:52.000,148,11035570,13565,0,1716817611,13056.612722569997,117.88464486000157,53469.150187440006 2024-05-27,13:46:53.000,148,11035546,13645,0,1716817612,13056.605986260001,117.88464486000157,53469.17114880001 2024-05-27,13:46:54.000,148,11035546,14045,0,1716817613,13056.619458879992,117.88464486000157,53469.2060844 2024-05-27,13:46:55.000,148,11035527,13805,0,1716817614,13056.666613050002,117.87759573000221,53469.11525184 2024-05-27,13:46:56.000,148,11035512,13805,0,1716817615,13056.733976149997,117.83530094999878,53469.14320032001 2024-05-27,13:46:57.000,148,11035580,14125,0,1716817616,13056.787866630002,117.82825181999942,53469.199097280005 2024-05-27,13:46:58.000,148,11035567,13925,0,1716817617,13056.855229729998,117.80005530000199,53469.12223896001 2024-05-27,13:46:59.000,148,11035492,14405,0,1716817618,13056.875438659998,117.7507113899992,53469.16416168 2024-05-27,13:47:00.000,148,11035546,13925,0,1716817619,13056.922592829993,117.73661313000048,53469.14320032001 2024-05-27,13:47:01.000,148,11035550,13605,0,1716817620,13056.963010689993,117.74366225999984,53469.15717456 2024-05-27,13:47:02.000,148,11035547,13725,0,1716817621,13056.963010689993,117.73661313000048,53469.129226080004 2024-05-27,13:47:03.000,148,11035495,14005,0,1716817622,13057.030373789989,117.70136748000368,53469.18512304 2024-05-27,13:47:04.000,148,11035542,13645,0,1716817623,13057.030373789989,117.68726921999769,53469.150187440006 2024-05-27,13:47:05.000,148,11035545,13965,0,1716817624,13057.023637479993,117.67317095999897,53469.101277600006 2024-05-27,13:47:06.000,148,11035519,13765,0,1716817625,13057.064055339994,117.65907270000025,53469.12223896001 2024-05-27,13:47:07.000,148,11035538,13925,0,1716817626,13057.037110099998,117.64497444000153,53469.129226080004 2024-05-27,13:47:08.000,148,11035528,13965,0,1716817627,13057.070791649989,117.64497444000153,53469.17114880001 2024-05-27,13:47:09.000,148,11035543,13965,0,1716817628,13057.104473199994,117.63792531000217,53469.19211016001 2024-05-27,13:47:10.000,148,11035557,14005,0,1716817629,13057.091000579989,117.63087618000282,53469.199097280005 2024-05-27,13:47:11.000,148,11035549,13645,0,1716817630,13057.138154749999,117.64497444000153,53469.18512304 2024-05-27,13:47:12.000,148,11035524,13925,0,1716817631,13057.124682129994,117.65202357000089,53469.22704576 2024-05-27,13:47:13.000,148,11035542,13885,0,1716817632,13057.091000579989,117.63792531000217,53469.22005864001 2024-05-27,13:47:14.000,148,11035508,13765,0,1716817633,13057.091000579989,117.53218836000451,53469.16416168 2024-05-27,13:47:15.000,148,11035530,13525,0,1716817634,13057.091000579989,117.54628662000323,53469.15717456 2024-05-27,13:47:16.000,148,11035559,13845,0,1716817635,13057.064055339994,117.53923749000387,53469.17813592 2024-05-27,13:47:17.000,148,11035546,13965,0,1716817636,13057.043846409993,117.56038488000195,53469.18512304 2024-05-27,13:47:18.000,148,11035554,14085,0,1716817637,13056.996692239998,117.57448314000067,53469.18512304 2024-05-27,13:47:19.000,148,11035549,13965,0,1716817638,13056.976483309998,117.5674340100013,53469.23403288 2024-05-27,13:47:20.000,148,11035521,14125,0,1716817639,13056.915856519998,117.57448314000067,53469.15717456 2024-05-27,13:47:21.000,148,11035517,13925,0,1716817640,13056.882174969993,117.56038488000195,53469.150187440006 2024-05-27,13:47:22.000,148,11035528,14165,0,1716817641,13056.909120210003,117.58153227000003,53469.17813592 2024-05-27,13:47:23.000,148,11035502,14045,0,1716817642,13056.855229729998,117.62382705000346,53469.150187440006 2024-05-27,13:47:24.000,148,11035506,13525,0,1716817643,13056.848493420002,117.59563052999874,53469.18512304 2024-05-27,13:47:25.000,148,11035554,13845,0,1716817644,13056.828284490002,117.64497444000153,53469.15717456 2024-05-27,13:47:26.000,148,11035468,14005,0,1716817645,13056.814811869997,117.65202357000089,53469.19211016001 2024-05-27,13:47:27.000,148,11035466,13885,0,1716817646,13056.767657700002,117.63792531000217,53469.150187440006 2024-05-27,13:47:28.000,148,11035527,13845,0,1716817647,13056.787866630002,117.63087618000282,53469.15717456 2024-05-27,13:47:29.000,148,11035492,14125,0,1716817648,13056.754185079997,117.70136748000368,53469.15717456 2024-05-27,13:47:30.000,148,11035496,14405,0,1716817649,13056.700294599992,117.72251487000176,53469.16416168 2024-05-27,13:47:31.000,148,11035505,13605,0,1716817650,13056.733976149997,117.74366225999984,53469.15717456 2024-05-27,13:47:32.000,148,11035564,13925,0,1716817651,13056.720503529992,117.7507113899992,53469.11525184 2024-05-27,13:47:33.000,148,11035533,13765,0,1716817652,13056.740712459992,117.79300617000263,53469.11525184 2024-05-27,13:47:34.000,148,11035524,13925,0,1716817653,13056.713767219997,117.8141535600007,53469.129226080004 2024-05-27,13:47:35.000,148,11035496,13845,0,1716817654,13056.720503529992,117.84235007999814,53469.09429048001 2024-05-27,13:47:36.000,148,11035509,14165,0,1716817655,13056.700294599992,117.8634974700035,53469.11525184 2024-05-27,13:47:37.000,148,11035489,13725,0,1716817656,13056.680085669992,117.89169399000093,53469.05236776001 2024-05-27,13:47:38.000,148,11035535,13405,0,1716817657,13056.673349359997,117.8634974700035,53469.05935488 2024-05-27,13:47:39.000,148,11035507,13765,0,1716817658,13056.707030910002,117.94103790000372,53469.09429048001 2024-05-27,13:47:40.000,148,11035507,14205,0,1716817659,13056.646404120002,117.99038180999923,53469.031406400005 2024-05-27,13:47:41.000,148,11035479,13845,0,1716817660,13056.626195190001,117.98333267999988,53469.031406400005 2024-05-27,13:47:42.000,148,11035534,13725,0,1716817661,13056.605986260001,117.99038180999923,53469.05236776001 2024-05-27,13:47:43.000,148,11035508,13925,0,1716817662,13056.558832089991,118.01857833000395,53469.03839352 2024-05-27,13:47:44.000,148,11035527,13605,0,1716817663,13056.545359470001,118.0608731100001,53469.05236776001 2024-05-27,13:47:45.000,148,11035460,13885,0,1716817664,13056.498205299991,118.08202049999818,53469.02441928001 2024-05-27,13:47:46.000,148,11035475,13645,0,1716817665,13056.504941610001,118.12431528000161,53469.031406400005 2024-05-27,13:47:47.000,148,11035468,13405,0,1716817666,13056.46452375,118.18070832000376,53469.01044504 2024-05-27,13:47:48.000,148,11035488,13525,0,1716817667,13056.44431482,118.2089048400012,53469.00345792001 2024-05-27,13:47:49.000,148,11035460,13605,0,1716817668,13056.46452375,118.22300309999991,53469.03839352 2024-05-27,13:47:50.000,148,11035528,14165,0,1716817669,13056.46452375,118.28644527000142,53468.97550944001 2024-05-27,13:47:51.000,148,11035462,14085,0,1716817670,13056.46452375,118.32169091999822,53469.01044504 2024-05-27,13:47:52.000,148,11035529,13725,0,1716817671,13056.491468989996,118.35693657000229,53468.98948368 2024-05-27,13:47:53.000,148,11035507,13925,0,1716817672,13056.471260059996,118.38513308999973,53468.94756096 2024-05-27,13:47:54.000,148,11035504,13565,0,1716817673,13056.531886849996,118.41332961000444,53468.97550944001 2024-05-27,13:47:55.000,148,11035498,13805,0,1716817674,13056.545359470001,118.4203787400038,53469.00345792001 2024-05-27,13:47:56.000,148,11035501,13565,0,1716817675,13056.632931499997,118.44857526000123,53469.031406400005 2024-05-27,13:47:57.000,148,11035507,13885,0,1716817676,13056.632931499997,118.48382090999803,53468.97550944001 2024-05-27,13:47:58.000,148,11035473,13965,0,1716817677,13056.646404120002,118.53316482000082,53468.982496560006 2024-05-27,13:47:59.000,148,11035491,13645,0,1716817678,13056.727239840002,118.56841047000489,53468.98948368 2024-05-27,13:48:00.000,148,11035505,13605,0,1716817679,13056.733976149997,118.58955786000297,53469.01044504 2024-05-27,13:48:01.000,148,11035490,13405,0,1716817680,13056.781130319992,118.58250873000361,53469.05935488 2024-05-27,13:48:02.000,148,11035491,13765,0,1716817681,13056.801339249992,118.62480350999977,53469.101277600006 2024-05-27,13:48:03.000,148,11035471,13405,0,1716817682,13056.801339249992,118.65300003000448,53469.066342 2024-05-27,13:48:04.000,148,11035510,13565,0,1716817683,13056.774394009997,118.65300003000448,53469.03839352 2024-05-27,13:48:05.000,148,11035518,13485,0,1716817684,13056.754185079997,118.69529481000063,53469.02441928001 2024-05-27,13:48:06.000,148,11035500,13725,0,1716817685,13056.808075560002,118.72349132999807,53469.10826472 2024-05-27,13:48:07.000,148,11035516,13565,0,1716817686,13056.787866630002,118.72349132999807,53469.129226080004 2024-05-27,13:48:08.000,148,11035494,13725,0,1716817687,13056.814811869997,118.71644219999871,53469.15717456 2024-05-27,13:48:09.000,148,11035463,13885,0,1716817688,13056.835020799997,118.75168785000278,53469.10826472 2024-05-27,13:48:10.000,148,11035484,13605,0,1716817689,13056.882174969993,118.7305404600047,53469.101277600006 2024-05-27,13:48:11.000,148,11035563,13925,0,1716817690,13056.942801759993,118.75168785000278,53469.101277600006 2024-05-27,13:48:12.000,148,11035501,13605,0,1716817691,13056.956274379998,118.7305404600047,53469.12223896001 2024-05-27,13:48:13.000,148,11035487,13765,0,1716817692,13057.016901169998,118.8010317599983,53469.101277600006 2024-05-27,13:48:14.000,148,11035549,13805,0,1716817693,13057.037110099998,118.77283524000086,53469.066342 2024-05-27,13:48:15.000,148,11035493,13645,0,1716817694,13057.097736889998,118.7657861100015,53469.09429048001 2024-05-27,13:48:16.000,148,11035547,14485,0,1716817695,13057.151627369989,118.74463872000342,53469.101277600006 2024-05-27,13:48:17.000,148,11035505,13765,0,1716817696,13057.205517849994,118.7305404600047,53469.101277600006 2024-05-27,13:48:18.000,148,11035517,14005,0,1716817697,13057.27961726,118.73758959000406,53469.1362132 2024-05-27,13:48:19.000,148,11035489,13765,0,1716817698,13057.36045298,118.74463872000342,53469.17114880001 2024-05-27,13:48:20.000,148,11035501,14045,0,1716817699,13057.41434345999,118.7305404600047,53469.21307152 2024-05-27,13:48:21.000,148,11035563,13925,0,1716817700,13057.448025009995,118.70939306999935,53469.18512304 2024-05-27,13:48:22.000,148,11035532,13765,0,1716817701,13057.46149763,118.74463872000342,53469.23403288 2024-05-27,13:48:23.000,148,11035538,13765,0,1716817702,13057.56254228,118.71644219999871,53469.19211016001 2024-05-27,13:48:24.000,148,11035483,13925,0,1716817703,13057.589487519996,118.70234393999999,53469.19211016001 2024-05-27,13:48:25.000,148,11035497,13925,0,1716817704,13057.609696449996,118.72349132999807,53469.24102000001 2024-05-27,13:48:26.000,148,11035535,13765,0,1716817705,13057.650114309996,118.77283524000086,53469.25499424 2024-05-27,13:48:27.000,148,11035495,13605,0,1716817706,13057.677059549991,118.71644219999871,53469.248007120004 2024-05-27,13:48:28.000,148,11035481,14005,0,1716817707,13057.724213720001,118.67414742000256,53469.31089120001 2024-05-27,13:48:29.000,148,11035498,13965,0,1716817708,13057.724213720001,118.68119655000191,53469.296916960004 2024-05-27,13:48:30.000,148,11035524,14005,0,1716817709,13057.744422650001,118.62480350999977,53469.32486544 2024-05-27,13:48:31.000,148,11035539,13845,0,1716817710,13057.778104199992,118.62480350999977,53469.296916960004 2024-05-27,13:48:32.000,148,11035542,13965,0,1716817711,13057.784840510001,118.63890176999848,53469.40172376 2024-05-27,13:48:33.000,148,11035518,13605,0,1716817712,13057.798313129992,118.57545960000425,53469.40871088001 2024-05-27,13:48:34.000,148,11035494,13205,0,1716817713,13057.791576819996,118.58250873000361,53469.35281392 2024-05-27,13:48:35.000,148,11035487,13845,0,1716817714,13057.805049440001,118.58955786000297,53469.40172376 2024-05-27,13:48:36.000,148,11035523,13605,0,1716817715,13057.831994679997,118.58250873000361,53469.366788160005 2024-05-27,13:48:37.000,148,11035491,14005,0,1716817716,13057.852203609997,118.5543122099989,53469.39473664 2024-05-27,13:48:38.000,148,11035477,13685,0,1716817717,13057.798313129992,118.59660699000233,53469.4506336 2024-05-27,13:48:39.000,148,11035521,13685,0,1716817718,13057.791576819996,118.58250873000361,53469.39473664 2024-05-27,13:48:40.000,148,11035496,13925,0,1716817719,13057.798313129992,118.57545960000425,53469.45762072001 2024-05-27,13:48:41.000,148,11035483,13685,0,1716817720,13057.805049440001,118.58250873000361,53469.42967224001 2024-05-27,13:48:42.000,148,11035536,13805,0,1716817721,13057.784840510001,118.57545960000425,53469.45762072001 2024-05-27,13:48:43.000,148,11035516,13325,0,1716817722,13057.778104199992,118.54726307999954,53469.436659360006 2024-05-27,13:48:44.000,148,11035494,13245,0,1716817723,13057.798313129992,118.61070525000105,53469.5205048 2024-05-27,13:48:45.000,148,11035502,13525,0,1716817724,13057.771367889996,118.56841047000489,53469.44364648 2024-05-27,13:48:46.000,148,11035513,13925,0,1716817725,13057.805049440001,118.5543122099989,53469.485569200006 2024-05-27,13:48:47.000,148,11035466,13845,0,1716817726,13057.831994679997,118.5543122099989,53469.51351768 2024-05-27,13:48:48.000,148,11035532,13925,0,1716817727,13057.811785749996,118.54726307999954,53469.464607840004 2024-05-27,13:48:49.000,148,11035488,13565,0,1716817728,13057.798313129992,118.56136133999826,53469.49255632 2024-05-27,13:48:50.000,148,11035466,13365,0,1716817729,13057.798313129992,118.56136133999826,53469.5205048 2024-05-27,13:48:51.000,148,11035505,14005,0,1716817730,13057.798313129992,118.54726307999954,53469.45762072001 2024-05-27,13:48:52.000,148,11035530,13725,0,1716817731,13057.825258370001,118.5543122099989,53469.51351768 2024-05-27,13:48:53.000,148,11035559,14085,0,1716817732,13057.892621469997,118.51201743000274,53469.5205048 2024-05-27,13:48:54.000,148,11035513,13765,0,1716817733,13057.912830399997,118.54726307999954,53469.49255632 2024-05-27,13:48:55.000,148,11035516,13565,0,1716817734,13057.926303020002,118.53316482000082,53469.5205048 2024-05-27,13:48:56.000,148,11035517,13885,0,1716817735,13057.966720880002,118.54726307999954,53469.54146616 2024-05-27,13:48:57.000,148,11035512,13445,0,1716817736,13058.000402429992,118.49791917000402,53469.56941464 2024-05-27,13:48:58.000,148,11035540,13565,0,1716817737,13058.034083979997,118.46972264999931,53469.56941464 2024-05-27,13:48:59.000,148,11035525,14365,0,1716817738,13058.034083979997,118.46972264999931,53469.59736312001 2024-05-27,13:49:00.000,148,11035508,13485,0,1716817739,13058.027347670002,118.46267351999995,53469.61832448 2024-05-27,13:49:01.000,148,11035558,13845,0,1716817740,13058.020611359992,118.4062804799978,53469.604350240006 2024-05-27,13:49:02.000,148,11035505,14005,0,1716817741,13058.013875049997,118.37808396000037,53469.653260080006 2024-05-27,13:49:03.000,148,11035530,13805,0,1716817742,13058.020611359992,118.37103483000101,53469.61133736 2024-05-27,13:49:04.000,148,11035493,13845,0,1716817743,13057.993666119997,118.33578918000421,53469.63928584 2024-05-27,13:49:05.000,148,11035483,13925,0,1716817744,13058.007138740002,118.34988744000293,53469.69518280001 2024-05-27,13:49:06.000,148,11035500,13965,0,1716817745,13057.959984569992,118.29349440000078,53469.62531160001 2024-05-27,13:49:07.000,148,11035514,13725,0,1716817746,13057.926303020002,118.26529788000335,53469.69518280001 2024-05-27,13:49:08.000,148,11035510,13685,0,1716817747,13057.933039329997,118.25119962000463,53469.68120856 2024-05-27,13:49:09.000,148,11035499,13605,0,1716817748,13057.865676230002,118.21595397000056,53469.68819568 2024-05-27,13:49:10.000,148,11035530,14125,0,1716817749,13057.831994679997,118.2089048400012,53469.702169920005 2024-05-27,13:49:11.000,148,11035503,13565,0,1716817750,13057.858939919992,118.19480658000248,53469.76505400001 2024-05-27,13:49:12.000,148,11035532,13645,0,1716817751,13057.818522059992,118.16661005999777,53469.72313128001 2024-05-27,13:49:13.000,148,11035505,13925,0,1716817752,13057.771367889996,118.13841354000033,53469.72313128001 2024-05-27,13:49:14.000,148,11035503,14285,0,1716817753,13057.697268479991,118.11726615000225,53469.73710552 2024-05-27,13:49:15.000,148,11035516,14045,0,1716817754,13057.710741099996,118.12431528000161,53469.7301184 2024-05-27,13:49:16.000,148,11035539,13845,0,1716817755,13057.68379586,118.13136441000097,53469.67422144001 2024-05-27,13:49:17.000,148,11035450,13645,0,1716817756,13057.670323239996,118.06792223999946,53469.6602472 2024-05-27,13:49:18.000,148,11035496,13845,0,1716817757,13057.650114309996,118.08202049999818,53469.71614416 2024-05-27,13:49:19.000,148,11035483,13845,0,1716817758,13057.656850619991,118.08906963000481,53469.68120856 2024-05-27,13:49:20.000,148,11035490,14045,0,1716817759,13057.61643275999,118.0256274600033,53469.63928584 2024-05-27,13:49:21.000,148,11035538,13725,0,1716817760,13057.609696449996,118.01857833000395,53469.61133736 2024-05-27,13:49:22.000,148,11035539,13685,0,1716817761,13057.56254228,117.98333267999988,53469.64627296001 2024-05-27,13:49:23.000,148,11035518,13445,0,1716817762,13057.58275121,117.98333267999988,53469.66723432 2024-05-27,13:49:24.000,148,11035531,13805,0,1716817763,13057.58275121,118.00448006999795,53469.653260080006 2024-05-27,13:49:25.000,148,11035515,14205,0,1716817764,13057.55580596999,117.98333267999988,53469.632298720004 2024-05-27,13:49:26.000,148,11035525,13925,0,1716817765,13057.52212442,117.93398877000436,53469.68819568 2024-05-27,13:49:27.000,148,11035534,13965,0,1716817766,13057.54233335,117.92693963999773,53469.59736312001 2024-05-27,13:49:28.000,148,11035519,13565,0,1716817767,13057.52212442,117.91284137999901,53469.64627296001 2024-05-27,13:49:29.000,148,11035517,13685,0,1716817768,13057.50191549,117.92693963999773,53469.63928584 2024-05-27,13:49:30.000,148,11035516,13925,0,1716817769,13057.50191549,117.96923442000116,53469.653260080006 2024-05-27,13:49:31.000,148,11035555,13925,0,1716817770,13057.488442869995,117.94103790000372,53469.62531160001 2024-05-27,13:49:32.000,148,11035516,14005,0,1716817771,13057.488442869995,117.96923442000116,53469.69518280001 2024-05-27,13:49:33.000,148,11035504,13685,0,1716817772,13057.488442869995,117.95513616000244,53469.63928584 2024-05-27,13:49:34.000,148,11035483,13925,0,1716817773,13057.508651799995,117.95513616000244,53469.68120856 2024-05-27,13:49:35.000,148,11035502,13645,0,1716817774,13057.47497024999,117.96923442000116,53469.67422144001 2024-05-27,13:49:36.000,148,11035495,13525,0,1716817775,13057.47497024999,117.94808703000308,53469.67422144001 2024-05-27,13:49:37.000,148,11035516,14005,0,1716817776,13057.407607149995,117.91989050999837,53469.6602472 2024-05-27,13:49:38.000,148,11035559,14045,0,1716817777,13057.39413452999,117.95513616000244,53469.68120856 2024-05-27,13:49:39.000,148,11035449,14005,0,1716817778,13057.33350773999,117.93398877000436,53469.653260080006 2024-05-27,13:49:40.000,148,11035505,13805,0,1716817779,13057.306562499994,117.96923442000116,53469.63928584 2024-05-27,13:49:41.000,148,11035512,13365,0,1716817780,13057.286353569994,118.00448006999795,53469.63928584 2024-05-27,13:49:42.000,148,11035511,13605,0,1716817781,13057.27288094999,117.9974309399986,53469.61832448 2024-05-27,13:49:43.000,148,11035521,13525,0,1716817782,13057.25940833,118.03267659000267,53469.63928584 2024-05-27,13:49:44.000,148,11035499,13645,0,1716817783,13057.25940833,118.03267659000267,53469.59736312001 2024-05-27,13:49:45.000,148,11035537,13845,0,1716817784,13057.25940833,118.0608731100001,53469.56242752 2024-05-27,13:49:46.000,148,11035450,13645,0,1716817785,13057.286353569994,118.01857833000395,53469.49255632 2024-05-27,13:49:47.000,148,11035519,13965,0,1716817786,13057.29982619,118.05382398000074,53469.64627296001 2024-05-27,13:49:48.000,148,11035550,14325,0,1716817787,13057.32003512,118.04677485000138,53469.604350240006 2024-05-27,13:49:49.000,148,11035493,13885,0,1716817788,13057.286353569994,118.03267659000267,53469.59736312001 2024-05-27,13:49:50.000,148,11035473,13965,0,1716817789,13057.27288094999,118.06792223999946,53469.62531160001 2024-05-27,13:49:51.000,148,11035486,14045,0,1716817790,13057.29982619,118.0256274600033,53469.62531160001 2024-05-27,13:49:52.000,148,11035505,13965,0,1716817791,13057.25267201999,117.96923442000116,53469.61133736 2024-05-27,13:49:53.000,148,11035500,13685,0,1716817792,13057.266144639994,117.91284137999901,53469.55544040001 2024-05-27,13:49:54.000,148,11035522,14085,0,1716817793,13057.25940833,117.88464486000157,53469.583388880004 2024-05-27,13:49:55.000,148,11035469,13525,0,1716817794,13057.25267201999,117.84235007999814,53469.590376 2024-05-27,13:49:56.000,148,11035502,13565,0,1716817795,13057.225726779994,117.79300617000263,53469.64627296001 2024-05-27,13:49:57.000,148,11035505,13925,0,1716817796,13057.218990469999,117.7507113899992,53469.583388880004 2024-05-27,13:49:58.000,148,11035510,14045,0,1716817797,13057.21225415999,117.70841661000304,53469.604350240006 2024-05-27,13:49:59.000,148,11035504,13725,0,1716817798,13057.239199399999,117.66612182999961,53469.590376 2024-05-27,13:50:00.000,148,11035523,13885,0,1716817799,13057.266144639994,117.6026796599981,53469.56242752 2024-05-27,13:50:01.000,148,11035444,13605,0,1716817800,13057.27288094999,117.58153227000003,53469.604350240006 2024-05-27,13:50:02.000,148,11035472,13725,0,1716817801,13057.27961726,117.55333575000259,53469.590376 2024-05-27,13:50:03.000,148,11035480,14365,0,1716817802,13057.27961726,117.48284445000172,53469.583388880004 2024-05-27,13:50:04.000,148,11035525,13885,0,1716817803,13057.27961726,117.38415663000342,53469.56941464 2024-05-27,13:50:05.000,148,11035491,14245,0,1716817804,13057.29982619,117.38415663000342,53469.57640176001 2024-05-27,13:50:06.000,148,11035483,13925,0,1716817805,13057.27961726,117.32071446000191,53469.56242752 2024-05-27,13:50:07.000,148,11035481,13525,0,1716817806,13057.29982619,117.30661620000319,53469.59736312001 2024-05-27,13:50:08.000,148,11035527,13645,0,1716817807,13057.29308987999,117.25022316000104,53469.604350240006 2024-05-27,13:50:09.000,148,11035484,14125,0,1716817808,13057.306562499994,117.19383011999889,53469.604350240006 2024-05-27,13:50:10.000,148,11035487,13965,0,1716817809,13057.306562499994,117.16563360000146,53469.55544040001 2024-05-27,13:50:11.000,148,11035511,13845,0,1716817810,13057.33350773999,117.15153534000274,53469.62531160001 2024-05-27,13:50:12.000,148,11035482,13605,0,1716817811,13057.31329880999,117.14448621000338,53469.59736312001 2024-05-27,13:50:13.000,148,11035475,13845,0,1716817812,13057.27288094999,117.07399491000251,53469.54845328 2024-05-27,13:50:14.000,148,11035491,13565,0,1716817813,13057.23246308999,117.0598966500038,53469.56242752 2024-05-27,13:50:15.000,148,11035502,14045,0,1716817814,13057.205517849994,117.05284752000443,53469.583388880004 2024-05-27,13:50:16.000,148,11035486,13805,0,1716817815,13057.205517849994,117.02465099999972,53469.61133736 2024-05-27,13:50:17.000,148,11035526,14325,0,1716817816,13057.185308919994,117.02465099999972,53469.590376 2024-05-27,13:50:18.000,148,11035487,13565,0,1716817817,13057.138154749999,117.01760187000036,53469.583388880004 2024-05-27,13:50:19.000,148,11035526,13925,0,1716817818,13057.104473199994,117.02465099999972,53469.56941464 2024-05-27,13:50:20.000,148,11035516,13725,0,1716817819,13057.104473199994,117.05284752000443,53469.52749192001 2024-05-27,13:50:21.000,148,11035570,14005,0,1716817820,13057.084264269994,117.0457983899978,53469.52749192001 2024-05-27,13:50:22.000,148,11035555,13805,0,1716817821,13057.030373789989,117.08104404000187,53469.51351768 2024-05-27,13:50:23.000,148,11035508,13765,0,1716817822,13057.030373789989,117.06694578000315,53469.56242752 2024-05-27,13:50:24.000,148,11035513,13445,0,1716817823,13056.996692239998,117.10219142999995,53469.47858208001 2024-05-27,13:50:25.000,148,11035500,13885,0,1716817824,13056.963010689993,117.08104404000187,53469.49954344 2024-05-27,13:50:26.000,148,11035553,14125,0,1716817825,13056.936065449998,117.09514230000059,53469.49255632 2024-05-27,13:50:27.000,148,11035445,13805,0,1716817826,13056.942801759993,117.11628968999867,53469.47858208001 2024-05-27,13:50:28.000,148,11035497,13925,0,1716817827,13056.989955929988,117.1585844700021,53469.5205048 2024-05-27,13:50:29.000,148,11035492,14245,0,1716817828,13056.942801759993,117.17268273000082,53469.52749192001 2024-05-27,13:50:30.000,148,11035484,13645,0,1716817829,13056.922592829993,117.16563360000146,53469.5205048 2024-05-27,13:50:31.000,148,11035506,13645,0,1716817830,13056.942801759993,117.19383011999889,53469.47858208001 2024-05-27,13:50:32.000,148,11035489,13605,0,1716817831,13056.963010689993,117.2572722900004,53469.51351768 2024-05-27,13:50:33.000,148,11035507,13725,0,1716817832,13056.976483309998,117.21497751000425,53469.47159496 2024-05-27,13:50:34.000,148,11035484,13645,0,1716817833,13056.983219619993,117.28546880999784,53469.52749192001 2024-05-27,13:50:35.000,148,11035522,14245,0,1716817834,13056.969746999988,117.28546880999784,53469.54146616 2024-05-27,13:50:36.000,148,11035494,13845,0,1716817835,13057.003428549993,117.33481272000063,53469.47159496 2024-05-27,13:50:37.000,148,11035458,13885,0,1716817836,13057.010164859988,117.31366533000255,53469.47159496 2024-05-27,13:50:38.000,148,11035448,13805,0,1716817837,13057.064055339994,117.31366533000255,53469.436659360006 2024-05-27,13:50:39.000,148,11035495,14125,0,1716817838,13057.104473199994,117.32776359000127,53469.44364648 2024-05-27,13:50:40.000,148,11035461,13885,0,1716817839,13057.171836299989,117.33481272000063,53469.4506336 2024-05-27,13:50:41.000,148,11035476,13965,0,1716817840,13057.23246308999,117.34891097999935,53469.45762072001 2024-05-27,13:50:42.000,148,11035505,13925,0,1716817841,13057.286353569994,117.32071446000191,53469.47159496 2024-05-27,13:50:43.000,148,11035473,13725,0,1716817842,13057.387398219995,117.33481272000063,53469.50653056001 2024-05-27,13:50:44.000,148,11035500,13925,0,1716817843,13057.448025009995,117.3559601099987,53469.44364648 2024-05-27,13:50:45.000,148,11035529,13805,0,1716817844,13057.4412887,117.34186184999999,53469.49255632 2024-05-27,13:50:46.000,148,11035483,14045,0,1716817845,13057.46149763,117.34891097999935,53469.49255632 2024-05-27,13:50:47.000,148,11035500,14245,0,1716817846,13057.52212442,117.30661620000319,53469.534479040005 2024-05-27,13:50:48.000,148,11035494,13525,0,1716817847,13057.55580596999,117.29956707000383,53469.485569200006 2024-05-27,13:50:49.000,148,11035504,14085,0,1716817848,13057.589487519996,117.27841967999848,53469.56242752 2024-05-27,13:50:50.000,148,11035461,13645,0,1716817849,13057.58275121,117.27841967999848,53469.485569200006 2024-05-27,13:50:51.000,148,11035492,14085,0,1716817850,13057.58275121,117.29251794000447,53469.54845328 2024-05-27,13:50:52.000,148,11035472,13525,0,1716817851,13057.61643275999,117.27137054999912,53469.51351768 2024-05-27,13:50:53.000,148,11035470,13565,0,1716817852,13057.59622382999,117.26432141999976,53469.51351768 2024-05-27,13:50:54.000,148,11035489,14125,0,1716817853,13057.60296014,117.27841967999848,53469.49255632 2024-05-27,13:50:55.000,148,11035485,13805,0,1716817854,13057.59622382999,117.26432141999976,53469.56941464 2024-05-27,13:50:56.000,148,11035476,13645,0,1716817855,13057.61643275999,117.2220266400036,53469.590376 2024-05-27,13:50:57.000,148,11035432,14205,0,1716817856,13057.629905379996,117.21497751000425,53469.583388880004 2024-05-27,13:50:58.000,148,11035459,13605,0,1716817857,13057.636641689991,117.21497751000425,53469.61832448 2024-05-27,13:50:59.000,148,11035511,13685,0,1716817858,13057.670323239996,117.16563360000146,53469.56242752 2024-05-27,13:51:00.000,148,11035513,13685,0,1716817859,13057.629905379996,117.1585844700021,53469.583388880004 2024-05-27,13:51:01.000,148,11035480,13685,0,1716817860,13057.636641689991,117.17973186000017,53469.62531160001 2024-05-27,13:51:02.000,148,11035462,14085,0,1716817861,13057.656850619991,117.16563360000146,53469.63928584 2024-05-27,13:51:03.000,148,11035527,13965,0,1716817862,13057.66358693,117.18678098999953,53469.62531160001 2024-05-27,13:51:04.000,148,11035448,13605,0,1716817863,13057.66358693,117.15153534000274,53469.63928584 2024-05-27,13:51:05.000,148,11035500,13725,0,1716817864,13057.650114309996,117.15153534000274,53469.653260080006 2024-05-27,13:51:06.000,148,11035517,13805,0,1716817865,13057.650114309996,117.16563360000146,53469.632298720004 2024-05-27,13:51:07.000,148,11035448,13885,0,1716817866,13057.61643275999,117.20087924999825,53469.63928584 2024-05-27,13:51:08.000,148,11035452,13845,0,1716817867,13057.589487519996,117.27841967999848,53469.64627296001 2024-05-27,13:51:09.000,148,11035512,13645,0,1716817868,13057.589487519996,117.27841967999848,53469.69518280001 2024-05-27,13:51:10.000,148,11035481,13605,0,1716817869,13057.56254228,117.34891097999935,53469.69518280001 2024-05-27,13:51:11.000,148,11035500,13925,0,1716817870,13057.53559703999,117.41940228000021,53469.653260080006 2024-05-27,13:51:12.000,148,11035506,13725,0,1716817871,13057.52212442,117.44054966999829,53469.6602472 2024-05-27,13:51:13.000,148,11035475,13885,0,1716817872,13057.52212442,117.51104096999916,53469.69518280001 2024-05-27,13:51:14.000,148,11035486,13965,0,1716817873,13057.46149763,117.54628662000323,53469.73710552 2024-05-27,13:51:15.000,148,11035498,13805,0,1716817874,13057.448025009995,117.63087618000282,53469.66723432 2024-05-27,13:51:16.000,148,11035503,13725,0,1716817875,13057.4412887,117.63792531000217,53469.69518280001 2024-05-27,13:51:17.000,148,11035504,13845,0,1716817876,13057.407607149995,117.74366225999984,53469.632298720004 2024-05-27,13:51:18.000,148,11035475,13885,0,1716817877,13057.40087084,117.82825181999942,53469.702169920005 2024-05-27,13:51:19.000,148,11035479,13925,0,1716817878,13057.39413452999,117.87054660000285,53469.7301184 2024-05-27,13:51:20.000,148,11035495,13765,0,1716817879,13057.40087084,117.94103790000372,53469.6602472 2024-05-27,13:51:21.000,148,11035477,13685,0,1716817880,13057.407607149995,117.97628355000052,53469.7301184 2024-05-27,13:51:22.000,148,11035478,13685,0,1716817881,13057.41434345999,118.04677485000138,53469.67422144001 2024-05-27,13:51:23.000,148,11035480,14005,0,1716817882,13057.43455238999,118.11726615000225,53469.64627296001 2024-05-27,13:51:24.000,148,11035485,14125,0,1716817883,13057.42107977,118.18070832000376,53469.62531160001 2024-05-27,13:51:25.000,148,11035449,13765,0,1716817884,13057.42107977,118.2089048400012,53469.66723432 2024-05-27,13:51:26.000,148,11035437,13645,0,1716817885,13057.43455238999,118.25824875000399,53469.6602472 2024-05-27,13:51:27.000,148,11035486,13725,0,1716817886,13057.468233939995,118.37103483000101,53469.702169920005 2024-05-27,13:51:28.000,148,11035496,13925,0,1716817887,13057.488442869995,118.38513308999973,53469.68120856 2024-05-27,13:51:29.000,148,11035487,14205,0,1716817888,13057.47497024999,118.4062804799978,53469.67422144001 2024-05-27,13:51:30.000,148,11035436,13645,0,1716817889,13057.48170656,118.49791917000402,53469.64627296001 2024-05-27,13:51:31.000,148,11035433,13485,0,1716817890,13057.53559703999,118.51201743000274,53469.70915704 2024-05-27,13:51:32.000,148,11035481,13765,0,1716817891,13057.56254228,118.48382090999803,53469.71614416 2024-05-27,13:51:33.000,148,11035454,13925,0,1716817892,13057.61643275999,118.5543122099989,53469.70915704 2024-05-27,13:51:34.000,148,11035442,13805,0,1716817893,13057.62316907,118.54021395000018,53469.70915704 2024-05-27,13:51:35.000,148,11035494,13925,0,1716817894,13057.66358693,118.56841047000489,53469.72313128001 2024-05-27,13:51:36.000,148,11035464,13805,0,1716817895,13057.70400479,118.54726307999954,53469.68819568 2024-05-27,13:51:37.000,148,11035483,13885,0,1716817896,13057.737686339991,118.5543122099989,53469.66723432 2024-05-27,13:51:38.000,148,11035510,13725,0,1716817897,13057.798313129992,118.54021395000018,53469.772041120006 2024-05-27,13:51:39.000,148,11035476,13965,0,1716817898,13057.811785749996,118.54726307999954,53469.78601536 2024-05-27,13:51:40.000,148,11035441,13885,0,1716817899,13057.879148849992,118.50496830000338,53469.74409264001 2024-05-27,13:51:41.000,148,11035449,14205,0,1716817900,13057.939775639992,118.46267351999995,53469.75806688 2024-05-27,13:51:42.000,148,11035504,13645,0,1716817901,13058.020611359992,118.44857526000123,53469.78601536 2024-05-27,13:51:43.000,148,11035486,13525,0,1716817902,13058.108183390003,118.4203787400038,53469.79300248001 2024-05-27,13:51:44.000,148,11035479,14045,0,1716817903,13058.209228039988,118.37808396000037,53469.799989600004 2024-05-27,13:51:45.000,148,11035521,13845,0,1716817904,13058.290063759989,118.34988744000293,53469.80697672 2024-05-27,13:51:46.000,148,11035463,13965,0,1716817905,13058.404581029994,118.35693657000229,53469.8349252 2024-05-27,13:51:47.000,148,11035500,13845,0,1716817906,13058.5190983,118.34283831000357,53469.82793808 2024-05-27,13:51:48.000,148,11035505,14005,0,1716817907,13058.55951616,118.3075926599995,53469.81396384001 2024-05-27,13:51:49.000,148,11035545,13845,0,1716817908,13058.667297119995,118.33578918000421,53469.85588656 2024-05-27,13:51:50.000,148,11035434,13885,0,1716817909,13058.768341769995,118.28644527000142,53469.85588656 2024-05-27,13:51:51.000,148,11035487,13765,0,1716817910,13058.788550699996,118.32169091999822,53469.89082216001 2024-05-27,13:51:52.000,148,11035520,13525,0,1716817911,13058.828968559996,118.26529788000335,53469.869860800005 2024-05-27,13:51:53.000,148,11035473,13685,0,1716817912,13058.855913799991,118.25119962000463,53469.869860800005 2024-05-27,13:51:54.000,148,11035507,13845,0,1716817913,13058.936749519991,118.27939614000206,53469.95370624 2024-05-27,13:51:55.000,148,11035471,14045,0,1716817914,13058.956958449991,118.2723470100027,53469.939732000006 2024-05-27,13:51:56.000,148,11035498,13805,0,1716817915,13058.970431069996,118.2723470100027,53469.94671912 2024-05-27,13:51:57.000,148,11035479,13725,0,1716817916,13058.977167379991,118.25824875000399,53470.01659032 2024-05-27,13:51:58.000,148,11035529,14005,0,1716817917,13058.997376309992,118.26529788000335,53470.02357744 2024-05-27,13:51:59.000,148,11035469,13605,0,1716817918,13059.010848929996,118.29349440000078,53470.03056456001 2024-05-27,13:52:00.000,148,11035439,14125,0,1716817919,13059.010848929996,118.2723470100027,53470.05152592 2024-05-27,13:52:01.000,148,11035468,14285,0,1716817920,13058.956958449991,118.28644527000142,53470.12838424001 2024-05-27,13:52:02.000,148,11035511,13565,0,1716817921,13058.977167379991,118.24415048999799,53470.11441 2024-05-27,13:52:03.000,148,11035491,13685,0,1716817922,13059.004112620001,118.25119962000463,53470.12838424001 2024-05-27,13:52:04.000,148,11035441,13565,0,1716817923,13058.997376309992,118.2723470100027,53470.107422880006 2024-05-27,13:52:05.000,148,11035486,13925,0,1716817924,13058.970431069996,118.2723470100027,53470.107422880006 2024-05-27,13:52:06.000,148,11035436,14285,0,1716817925,13059.024321550001,118.22300309999991,53470.14235848 2024-05-27,13:52:07.000,148,11035467,13925,0,1716817926,13059.024321550001,118.22300309999991,53470.07947440001 2024-05-27,13:52:08.000,148,11035503,13765,0,1716817927,13059.044530480001,118.2089048400012,53470.12139712 2024-05-27,13:52:09.000,148,11035517,13405,0,1716817928,13059.058003099992,118.19480658000248,53470.11441 2024-05-27,13:52:10.000,148,11035475,13885,0,1716817929,13059.078212029992,118.1595609299984,53470.12139712 2024-05-27,13:52:11.000,148,11035499,14005,0,1716817930,13059.091684649997,118.16661005999777,53470.10043576001 2024-05-27,13:52:12.000,148,11035495,13765,0,1716817931,13059.111893579997,118.13136441000097,53470.135371360004 2024-05-27,13:52:13.000,148,11035475,13525,0,1716817932,13059.132102509997,118.10316789000353,53470.107422880006 2024-05-27,13:52:14.000,148,11035474,13685,0,1716817933,13059.165784060002,118.05382398000074,53470.10043576001 2024-05-27,13:52:15.000,148,11035508,13765,0,1716817934,13059.172520369997,118.06792223999946,53470.12139712 2024-05-27,13:52:16.000,148,11035445,13965,0,1716817935,13059.172520369997,118.03267659000267,53470.10043576001 2024-05-27,13:52:17.000,148,11035455,13885,0,1716817936,13059.246619780002,117.9974309399986,53470.17030696 2024-05-27,13:52:18.000,148,11035481,13965,0,1716817937,13059.293773949998,118.00448006999795,53470.07947440001 2024-05-27,13:52:19.000,148,11035474,13805,0,1716817938,13059.307246570002,118.03972572000202,53470.14934560001 2024-05-27,13:52:20.000,148,11035519,13645,0,1716817939,13059.320719189993,118.03972572000202,53470.107422880006 2024-05-27,13:52:21.000,148,11035481,13885,0,1716817940,13059.354400739998,118.01857833000395,53470.17729408001 2024-05-27,13:52:22.000,148,11035458,14125,0,1716817941,13059.354400739998,118.03972572000202,53470.17729408001 2024-05-27,13:52:23.000,148,11035499,13725,0,1716817942,13059.367873359988,118.06792223999946,53470.1842812 2024-05-27,13:52:24.000,148,11035495,13645,0,1716817943,13059.361137049993,118.07497136999882,53470.14934560001 2024-05-27,13:52:25.000,148,11035495,13485,0,1716817944,13059.367873359988,118.10316789000353,53470.17030696 2024-05-27,13:52:26.000,148,11035489,13845,0,1716817945,13059.280301329993,118.14546266999969,53470.14934560001 2024-05-27,13:52:27.000,148,11035456,13885,0,1716817946,13059.293773949998,118.15251179999905,53470.205242560005 2024-05-27,13:52:28.000,148,11035500,13565,0,1716817947,13059.212938229997,118.1595609299984,53470.24017816 2024-05-27,13:52:29.000,148,11035515,13645,0,1716817948,13059.192729299997,118.2089048400012,53470.23319104 2024-05-27,13:52:30.000,148,11035526,13925,0,1716817949,13059.138838819992,118.23005222999927,53470.2192168 2024-05-27,13:52:31.000,148,11035467,13885,0,1716817950,13059.132102509997,118.25119962000463,53470.17030696 2024-05-27,13:52:32.000,148,11035490,13805,0,1716817951,13059.098420959992,118.21595397000056,53470.19825544001 2024-05-27,13:52:33.000,148,11035459,13925,0,1716817952,13059.071475719997,118.23005222999927,53470.14934560001 2024-05-27,13:52:34.000,148,11035489,13605,0,1716817953,13059.037794169992,118.24415048999799,53470.1842812 2024-05-27,13:52:35.000,148,11035465,13685,0,1716817954,13059.010848929996,118.2089048400012,53470.19825544001 2024-05-27,13:52:36.000,148,11035482,13765,0,1716817955,13059.031057859997,118.25824875000399,53470.254152400004 2024-05-27,13:52:37.000,148,11035519,13885,0,1716817956,13058.990639999996,118.24415048999799,53470.254152400004 2024-05-27,13:52:38.000,148,11035506,13885,0,1716817957,13058.977167379991,118.24415048999799,53470.22620392001 2024-05-27,13:52:39.000,148,11035520,13565,0,1716817958,13059.004112620001,118.29349440000078,53470.205242560005 2024-05-27,13:52:40.000,148,11035547,13765,0,1716817959,13058.997376309992,118.26529788000335,53470.22620392001 2024-05-27,13:52:41.000,148,11035489,13925,0,1716817960,13058.983903690001,118.24415048999799,53470.205242560005 2024-05-27,13:53:22.000,148,11035506,14125,0,1716818001,13059.058003099992,117.37710750000406,53470.07947440001 2024-05-27,13:53:23.000,148,11035513,13925,0,1716818002,13059.145575130002,117.36300923999806,53470.05851304001 2024-05-27,13:53:24.000,148,11035530,14005,0,1716818003,13059.185992990002,117.31366533000255,53470.12139712 2024-05-27,13:53:25.000,148,11035508,14285,0,1716818004,13059.219674539992,117.29251794000447,53470.135371360004 2024-05-27,13:53:26.000,148,11035514,13885,0,1716818005,13059.266828710002,117.20087924999825,53470.205242560005 2024-05-27,13:53:27.000,148,11035535,13725,0,1716818006,13059.260092399993,117.13038795000466,53470.07947440001 2024-05-27,13:53:28.000,148,11035508,13765,0,1716818007,13059.253356089997,117.12333881999803,53470.14934560001 2024-05-27,13:53:29.000,148,11035497,14045,0,1716818008,13059.253356089997,116.98235622000357,53470.22620392001 2024-05-27,13:53:30.000,148,11035521,14045,0,1716818009,13059.253356089997,116.89776666000398,53470.254152400004 2024-05-27,13:53:31.000,148,11035538,13845,0,1716818010,13059.206201920002,116.82022623000375,53470.289088 2024-05-27,13:53:32.000,148,11035523,14165,0,1716818011,13059.138838819992,116.78498057999968,53470.26113952 2024-05-27,13:53:33.000,148,11035485,14045,0,1716818012,13059.118629889992,116.67219450000266,53470.26113952 2024-05-27,13:53:34.000,148,11035533,13805,0,1716818013,13059.064739410001,116.58760494000308,53470.24716528001 2024-05-27,13:53:35.000,148,11035535,13565,0,1716818014,13059.004112620001,116.51006451000285,53470.1842812 2024-05-27,13:53:36.000,148,11035502,13965,0,1716818015,13058.977167379991,116.43957321000198,53470.205242560005 2024-05-27,13:53:37.000,148,11035582,13805,0,1716818016,13058.950222139996,116.34793452000304,53470.205242560005 2024-05-27,13:53:38.000,148,11035502,13765,0,1716818017,13058.869386419996,116.27039409000281,53470.289088 2024-05-27,13:53:39.000,148,11035471,13725,0,1716818018,13058.83570486999,116.25629583000409,53470.205242560005 2024-05-27,13:53:40.000,148,11035529,13965,0,1716818019,13058.76160546,116.22105018000002,53470.17729408001 2024-05-27,13:53:41.000,148,11035533,13645,0,1716818020,13058.7211876,116.18580453000322,53470.14235848 2024-05-27,13:53:42.000,148,11035473,14285,0,1716818021,13058.66056081,116.1717062700045,53470.12838424001 2024-05-27,13:53:43.000,148,11035507,13805,0,1716818022,13058.57298877999,116.1435097499998,53470.11441 2024-05-27,13:53:44.000,148,11035493,14205,0,1716818023,13058.53930723,116.1435097499998,53470.07248728 2024-05-27,13:53:45.000,148,11035492,13645,0,1716818024,13058.525834609994,116.11531323000236,53470.14235848 2024-05-27,13:53:46.000,148,11035443,13925,0,1716818025,13058.5190983,116.108264100003,53470.10043576001 2024-05-27,13:53:47.000,148,11035443,13845,0,1716818026,13058.45173519999,116.10121497000364,53470.0445388 2024-05-27,13:53:48.000,148,11035492,13805,0,1716818027,13058.424789959994,116.08711670999764,53470.03056456001 2024-05-27,13:53:49.000,148,11035478,13765,0,1716818028,13058.397844719999,116.108264100003,53470.03056456001 2024-05-27,13:53:50.000,148,11035447,14085,0,1716818029,13058.41131733999,116.05892019000021,53470.037551680005 2024-05-27,13:53:51.000,148,11035474,13965,0,1716818030,13058.43152626999,116.07301844999893,53470.037551680005 2024-05-27,13:53:52.000,148,11035478,13805,0,1716818031,13058.384372099994,116.06596931999957,53469.967680480004 2024-05-27,13:53:53.000,148,11035508,14165,0,1716818032,13058.377635789999,116.12236236000172,53469.9047964 2024-05-27,13:53:54.000,148,11035466,14085,0,1716818033,13058.384372099994,116.1435097499998,53469.93274488001 2024-05-27,13:53:55.000,148,11035487,13725,0,1716818034,13058.39110840999,116.108264100003,53469.91178352001 2024-05-27,13:53:56.000,148,11035534,14045,0,1716818035,13058.41131733999,116.09416584000428,53469.95370624 2024-05-27,13:53:57.000,148,11035470,13565,0,1716818036,13058.47194412999,116.10121497000364,53469.94671912 2024-05-27,13:53:58.000,148,11035462,13605,0,1716818037,13058.49215305999,116.13646062000043,53470.02357744 2024-05-27,13:53:59.000,148,11035465,13725,0,1716818038,13058.55951616,116.10121497000364,53469.95370624 2024-05-27,13:54:00.000,148,11035492,13925,0,1716818039,13058.59319770999,116.10121497000364,53469.95370624 2024-05-27,13:54:01.000,148,11035490,13845,0,1716818040,13058.62014295,116.108264100003,53469.918770640004 2024-05-27,13:54:02.000,148,11035534,14045,0,1716818041,13058.65382449999,116.10121497000364,53469.9047964 2024-05-27,13:54:03.000,148,11035536,14045,0,1716818042,13058.68076974,116.11531323000236,53469.9047964 2024-05-27,13:54:04.000,148,11035480,13805,0,1716818043,13058.73466021999,116.08006757999829,53469.939732000006 2024-05-27,13:54:05.000,148,11035503,13845,0,1716818044,13058.727923909995,116.05187106000085,53469.92575776 2024-05-27,13:54:06.000,148,11035503,14165,0,1716818045,13058.76160546,116.04482193000149,53469.918770640004 2024-05-27,13:54:07.000,148,11035447,13725,0,1716818046,13058.81549593999,116.05187106000085,53470.00261608 2024-05-27,13:54:08.000,148,11035517,13565,0,1716818047,13058.84244118,116.03072367000277,53469.98165472001 2024-05-27,13:54:09.000,148,11035474,13845,0,1716818048,13058.889595349996,115.98137975999998,53469.92575776 2024-05-27,13:54:10.000,148,11035481,13925,0,1716818049,13058.78181439,115.96728150000126,53469.96069336001 2024-05-27,13:54:11.000,148,11035438,13725,0,1716818050,13058.79528700999,115.98137975999998,53469.988641840006 2024-05-27,13:54:12.000,148,11035479,14365,0,1716818051,13058.74139653,115.93908498000383,53469.9746676 2024-05-27,13:54:13.000,148,11035464,13845,0,1716818052,13058.68076974,115.92498671999783,53469.9746676 2024-05-27,13:54:14.000,148,11035519,13845,0,1716818053,13058.65382449999,115.87564281000232,53469.967680480004 2024-05-27,13:54:15.000,148,11035507,13845,0,1716818054,13058.62014295,115.85449542000424,53470.03056456001 2024-05-27,13:54:16.000,148,11035475,13565,0,1716818055,13058.57972509,115.79810238000209,53469.9746676 2024-05-27,13:54:17.000,148,11035444,13965,0,1716818056,13058.55277984999,115.76285672999802,53469.99562896 2024-05-27,13:54:18.000,148,11035460,13965,0,1716818057,13058.47194412999,115.75580759999866,53469.95370624 2024-05-27,13:54:19.000,148,11035465,13645,0,1716818058,13058.424789959994,115.7135128200025,53469.92575776 2024-05-27,13:54:20.000,148,11035445,14005,0,1716818059,13058.384372099994,115.73466021000058,53469.918770640004 2024-05-27,13:54:21.000,148,11035455,13365,0,1716818060,13058.343954239994,115.75580759999866,53469.94671912 2024-05-27,13:54:22.000,148,11035481,14285,0,1716818061,13058.337217929999,115.76990586000466,53469.9047964 2024-05-27,13:54:23.000,148,11035464,14165,0,1716818062,13058.337217929999,115.75580759999866,53469.91178352001 2024-05-27,13:54:24.000,148,11035468,14085,0,1716818063,13058.276591139998,115.74170933999994,53469.89082216001 2024-05-27,13:54:25.000,148,11035528,14365,0,1716818064,13058.249645899989,115.76990586000466,53469.86287368001 2024-05-27,13:54:26.000,148,11035510,14005,0,1716818065,13058.249645899989,115.83334802999889,53469.82793808 2024-05-27,13:54:27.000,148,11035506,13925,0,1716818066,13058.229436969988,115.8615445500036,53469.869860800005 2024-05-27,13:54:28.000,148,11035475,13765,0,1716818067,13058.215964349998,115.90383932999976,53469.79300248001 2024-05-27,13:54:29.000,148,11035463,13925,0,1716818068,13058.229436969988,115.94613411000319,53469.81396384001 2024-05-27,13:54:30.000,148,11035517,13405,0,1716818069,13058.222700659993,115.98842888999934,53469.820950960006 2024-05-27,13:54:31.000,148,11035508,13805,0,1716818070,13058.256382209998,115.98137975999998,53469.71614416 2024-05-27,13:54:32.000,148,11035463,14045,0,1716818071,13058.256382209998,116.05187106000085,53469.72313128001 2024-05-27,13:54:33.000,148,11035517,13805,0,1716818072,13058.263118519993,116.05892019000021,53469.7301184 2024-05-27,13:54:34.000,148,11035486,14645,0,1716818073,13058.343954239994,116.09416584000428,53469.69518280001 2024-05-27,13:54:35.000,148,11035485,13605,0,1716818074,13058.418053649999,116.13646062000043,53469.71614416 2024-05-27,13:54:36.000,148,11035498,14245,0,1716818075,13058.525834609994,116.16465713999787,53469.702169920005 2024-05-27,13:54:37.000,148,11035499,14245,0,1716818076,13058.606670329995,116.1717062700045,53469.73710552 2024-05-27,13:54:38.000,148,11035477,13605,0,1716818077,13058.687506049995,116.22809930999938,53469.82793808 2024-05-27,13:54:39.000,148,11035515,13565,0,1716818078,13058.73466021999,116.24924670000473,53469.8349252 2024-05-27,13:54:40.000,148,11035511,13325,0,1716818079,13058.808759629996,116.24924670000473,53469.84889944 2024-05-27,13:54:41.000,148,11035519,13965,0,1716818080,13058.855913799991,116.26334496000345,53469.86287368001 2024-05-27,13:54:42.000,148,11035505,13965,0,1716818081,13058.950222139996,116.33383626000432,53469.85588656 2024-05-27,13:54:43.000,148,11035527,13885,0,1716818082,13059.037794169992,116.31268886999896,53469.86287368001 2024-05-27,13:54:44.000,148,11035491,13965,0,1716818083,13059.098420959992,116.31268886999896,53469.869860800005 2024-05-27,13:54:45.000,148,11035473,13965,0,1716818084,13059.138838819992,116.32678712999768,53469.9047964 2024-05-27,13:54:46.000,148,11035478,13885,0,1716818085,13059.159047749992,116.33383626000432,53469.82793808 2024-05-27,13:54:47.000,148,11035461,13685,0,1716818086,13059.212938229997,116.29154148000089,53469.9047964 2024-05-27,13:54:48.000,148,11035492,13685,0,1716818087,13059.219674539992,116.3056397399996,53469.89082216001 2024-05-27,13:54:49.000,148,11035510,14325,0,1716818088,13059.239883469992,116.25629583000409,53469.918770640004 2024-05-27,13:54:50.000,148,11035521,13645,0,1716818089,13059.212938229997,116.23514843999874,53469.94671912 2024-05-27,13:54:51.000,148,11035487,13965,0,1716818090,13059.233147159997,116.19990279000194,53469.9047964 2024-05-27,13:54:52.000,148,11035494,13685,0,1716818091,13059.233147159997,116.15055887999915,53469.89082216001 2024-05-27,13:54:53.000,148,11035507,13485,0,1716818092,13059.172520369997,116.108264100003,53469.939732000006 2024-05-27,13:54:54.000,148,11035443,13765,0,1716818093,13059.159047749992,116.10121497000364,53469.96069336001 2024-05-27,13:54:55.000,148,11035482,14165,0,1716818094,13059.152311439997,116.05892019000021,53469.94671912 2024-05-27,13:54:56.000,148,11035523,14165,0,1716818095,13059.118629889992,116.07301844999893,53469.99562896 2024-05-27,13:54:57.000,148,11035520,13525,0,1716818096,13059.084948340002,115.9954780199987,53469.92575776 2024-05-27,13:54:58.000,148,11035533,13445,0,1716818097,13059.064739410001,116.01662541000405,53469.94671912 2024-05-27,13:54:59.000,148,11035483,13565,0,1716818098,13059.037794169992,115.98137975999998,53469.918770640004 2024-05-27,13:55:00.000,148,11035535,13965,0,1716818099,13058.963694760001,115.9602323700019,53469.93274488001 2024-05-27,13:55:01.000,148,11035511,13845,0,1716818100,13058.970431069996,115.96728150000126,53469.918770640004 2024-05-27,13:55:02.000,148,11035450,13925,0,1716818101,13058.923276900001,116.03777280000213,53469.93274488001 2024-05-27,13:55:03.000,148,11035468,14005,0,1716818102,13058.88285904,116.02367454000341,53469.93274488001 2024-05-27,13:55:04.000,148,11035519,13725,0,1716818103,13058.808759629996,116.04482193000149,53469.95370624 2024-05-27,13:55:05.000,148,11035464,13725,0,1716818104,13058.74139653,116.05187106000085,53469.918770640004 2024-05-27,13:55:06.000,148,11035509,13885,0,1716818105,13058.70097867,116.108264100003,53469.939732000006 2024-05-27,13:55:07.000,148,11035489,14045,0,1716818106,13058.64035188,116.11531323000236,53469.89082216001 2024-05-27,13:55:08.000,148,11035484,13805,0,1716818107,13058.586461399995,116.18580453000322,53469.820950960006 2024-05-27,13:55:09.000,148,11035533,13525,0,1716818108,13058.55277984999,116.2421975699981,53469.869860800005 2024-05-27,13:55:10.000,148,11035460,13605,0,1716818109,13058.5190983,116.29859061000025,53469.869860800005 2024-05-27,13:55:11.000,148,11035449,13765,0,1716818110,13058.45173519999,116.31973799999832,53469.81396384001 2024-05-27,13:55:12.000,148,11035501,14085,0,1716818111,13058.47194412999,116.36203278000175,53469.92575776 2024-05-27,13:55:13.000,148,11035471,13565,0,1716818112,13058.458471509999,116.43252408000262,53469.88383504 2024-05-27,13:55:14.000,148,11035503,13925,0,1716818113,13058.43152626999,116.46072060000006,53469.82793808 2024-05-27,13:55:15.000,148,11035528,13685,0,1716818114,13058.418053649999,116.52416277000157,53469.80697672 2024-05-27,13:55:16.000,148,11035509,13565,0,1716818115,13058.49215305999,116.56645754999772,53469.87684792 2024-05-27,13:55:17.000,148,11035524,13965,0,1716818116,13058.505625679994,116.58760494000308,53469.799989600004 2024-05-27,13:55:18.000,148,11035543,13765,0,1716818117,13058.505625679994,116.62989971999923,53469.81396384001 2024-05-27,13:55:19.000,148,11035529,13805,0,1716818118,13058.53930723,116.7003910200001,53469.78601536 2024-05-27,13:55:20.000,148,11035515,13685,0,1716818119,13058.586461399995,116.70744014999946,53469.820950960006 2024-05-27,13:55:21.000,148,11035503,13445,0,1716818120,13058.647088189995,116.74268580000353,53469.82793808 2024-05-27,13:55:22.000,148,11035533,14325,0,1716818121,13058.70097867,116.74268580000353,53469.86287368001 2024-05-27,13:55:23.000,148,11035500,14205,0,1716818122,13058.74139653,116.7638331900016,53469.82793808 2024-05-27,13:55:24.000,148,11035461,14005,0,1716818123,13058.77507807999,116.73563667000417,53469.81396384001 2024-05-27,13:55:25.000,148,11035459,14205,0,1716818124,13058.869386419996,116.69334189000074,53469.82793808 2024-05-27,13:55:26.000,148,11035502,13925,0,1716818125,13058.889595349996,116.64399797999795,53469.820950960006 2024-05-27,13:55:27.000,148,11035505,13925,0,1716818126,13058.950222139996,116.62285058999987,53469.84889944 2024-05-27,13:55:28.000,148,11035507,13965,0,1716818127,13058.956958449991,116.58760494000308,53469.84889944 2024-05-27,13:55:29.000,148,11035495,13925,0,1716818128,13059.017585239992,116.552359289999,53469.8349252 2024-05-27,13:55:30.000,148,11035540,13645,0,1716818129,13059.044530480001,116.48186798999814,53469.869860800005 2024-05-27,13:55:31.000,148,11035497,13645,0,1716818130,13059.071475719997,116.43957321000198,53469.9047964 2024-05-27,13:55:32.000,148,11035505,13765,0,1716818131,13059.132102509997,116.34793452000304,53469.89780928 2024-05-27,13:55:33.000,148,11035512,13925,0,1716818132,13059.165784060002,116.28449235000153,53469.89082216001 2024-05-27,13:55:34.000,148,11035497,14045,0,1716818133,13059.233147159997,116.22809930999938,53469.94671912 2024-05-27,13:55:35.000,148,11035496,13925,0,1716818134,13059.233147159997,116.19990279000194,53469.94671912 2024-05-27,13:55:36.000,148,11035510,13725,0,1716818135,13059.266828710002,116.1435097499998,53469.94671912 2024-05-27,13:55:37.000,148,11035549,13685,0,1716818136,13059.287037640002,116.11531323000236,53469.93274488001 2024-05-27,13:55:38.000,148,11035507,13885,0,1716818137,13059.287037640002,116.05892019000021,53469.96069336001 2024-05-27,13:55:39.000,148,11035537,14165,0,1716818138,13059.280301329993,116.03072367000277,53469.99562896 2024-05-27,13:55:40.000,148,11035454,13645,0,1716818139,13059.246619780002,115.9602323700019,53469.93274488001 2024-05-27,13:55:41.000,148,11035505,13525,0,1716818140,13059.226410850002,115.9602323700019,53469.967680480004 2024-05-27,13:55:42.000,148,11035454,13645,0,1716818141,13059.212938229997,115.90383932999976,53469.96069336001 2024-05-27,13:55:43.000,148,11035507,14005,0,1716818142,13059.179256679992,115.87564281000232,53469.939732000006 2024-05-27,13:55:44.000,148,11035486,13605,0,1716818143,13059.152311439997,115.84039715999825,53469.94671912 2024-05-27,13:55:45.000,148,11035442,13485,0,1716818144,13059.084948340002,115.88269194000168,53470.00960320001 2024-05-27,13:55:46.000,148,11035526,13925,0,1716818145,13059.091684649997,115.88974107000104,53469.9746676 2024-05-27,13:55:47.000,148,11035516,14085,0,1716818146,13059.084948340002,115.84744629000488,53470.00960320001 2024-05-27,13:55:48.000,148,11035535,13925,0,1716818147,13059.084948340002,115.88974107000104,53469.988641840006 2024-05-27,13:55:49.000,148,11035512,14085,0,1716818148,13059.044530480001,115.83334802999889,53469.98165472001 2024-05-27,13:55:50.000,148,11035532,13925,0,1716818149,13058.990639999996,115.84039715999825,53470.01659032 2024-05-27,13:55:51.000,148,11035483,13925,0,1716818150,13058.963694760001,115.83334802999889,53469.98165472001 2024-05-27,13:55:52.000,148,11035499,13925,0,1716818151,13058.950222139996,115.78400412000337,53470.05152592 2024-05-27,13:55:53.000,148,11035506,14125,0,1716818152,13058.876122729991,115.79810238000209,53470.00261608 2024-05-27,13:55:54.000,148,11035464,13645,0,1716818153,13058.849177489996,115.77695499000401,53469.967680480004 2024-05-27,13:55:55.000,148,11035498,13725,0,1716818154,13058.79528700999,115.79105325000273,53469.967680480004 2024-05-27,13:55:56.000,148,11035509,14125,0,1716818155,13058.75486914999,115.76285672999802,53469.98165472001 2024-05-27,13:55:57.000,148,11035547,13885,0,1716818156,13058.70097867,115.70646369000315,53469.95370624 2024-05-27,13:55:58.000,148,11035482,13885,0,1716818157,13058.66056081,115.7487584699993,53469.98165472001 2024-05-27,13:55:59.000,148,11035539,13965,0,1716818158,13058.62014295,115.67121803999908,53469.95370624 2024-05-27,13:56:00.000,148,11035478,13485,0,1716818159,13058.57972509,115.6853162999978,53469.93274488001 2024-05-27,13:56:01.000,148,11035513,13685,0,1716818160,13058.566252469995,115.69941456000379,53469.939732000006 2024-05-27,13:56:02.000,148,11035488,13965,0,1716818161,13058.546043539995,115.67121803999908,53469.92575776 2024-05-27,13:56:03.000,148,11035526,13765,0,1716818162,13058.586461399995,115.63597239000228,53469.967680480004 2024-05-27,13:56:04.000,148,11035464,13805,0,1716818163,13058.59993402,115.62892326000292,53469.95370624 2024-05-27,13:56:05.000,148,11035494,13925,0,1716818164,13058.55951616,115.55843196000205,53469.94671912 2024-05-27,13:56:06.000,148,11035498,13765,0,1716818165,13058.566252469995,115.50908804999926,53469.93274488001 2024-05-27,13:56:07.000,148,11035489,14165,0,1716818166,13058.546043539995,115.52318630999798,53469.91178352001 2024-05-27,13:56:08.000,148,11035512,13925,0,1716818167,13058.525834609994,115.45974414000375,53469.92575776 2024-05-27,13:56:09.000,148,11035505,13885,0,1716818168,13058.53257091999,115.45974414000375,53469.89082216001 2024-05-27,13:56:10.000,148,11035483,13605,0,1716818169,13058.53257091999,115.4385967499984,53469.9047964 2024-05-27,13:56:11.000,148,11035466,13725,0,1716818170,13058.566252469995,115.4385967499984,53469.85588656 2024-05-27,13:56:12.000,148,11035474,14085,0,1716818171,13058.55277984999,115.39630197000224,53469.91178352001 2024-05-27,13:56:13.000,148,11035481,13765,0,1716818172,13058.55951616,115.4385967499984,53469.85588656 2024-05-27,13:56:14.000,148,11035496,13725,0,1716818173,13058.53257091999,115.43154761999904,53469.869860800005 2024-05-27,13:56:15.000,148,11035498,13565,0,1716818174,13058.525834609994,115.4033511000016,53469.81396384001 2024-05-27,13:56:16.000,148,11035491,14045,0,1716818175,13058.51236198999,115.4385967499984,53469.82793808 2024-05-27,13:56:17.000,148,11035476,13685,0,1716818176,13058.485416749994,115.44564587999776,53469.88383504 2024-05-27,13:56:18.000,148,11035495,13725,0,1716818177,13058.458471509999,115.44564587999776,53469.869860800005 2024-05-27,13:56:19.000,148,11035490,14165,0,1716818178,13058.438262579999,115.44564587999776,53469.87684792 2024-05-27,13:56:20.000,148,11035458,13925,0,1716818179,13058.404581029994,115.4385967499984,53469.869860800005 2024-05-27,13:56:21.000,148,11035484,14045,0,1716818180,13058.370899479989,115.45269501000439,53469.87684792 2024-05-27,13:56:22.000,148,11035491,13725,0,1716818181,13058.337217929999,115.45269501000439,53469.88383504 2024-05-27,13:56:23.000,148,11035468,13685,0,1716818182,13058.330481619989,115.49498979000055,53469.93274488001 2024-05-27,13:56:24.000,148,11035484,14045,0,1716818183,13058.303536379994,115.45974414000375,53469.8349252 2024-05-27,13:56:25.000,148,11035485,13765,0,1716818184,13058.296800069998,115.47384240000247,53469.84191232001 2024-05-27,13:56:26.000,148,11035477,13925,0,1716818185,13058.256382209998,115.48089153000183,53469.8349252 2024-05-27,13:56:27.000,148,11035488,14005,0,1716818186,13058.236173279998,115.5020389199999,53469.8349252 2024-05-27,13:56:28.000,148,11035482,13925,0,1716818187,13058.182282799993,115.53023544000462,53469.799989600004 2024-05-27,13:56:29.000,148,11035490,13925,0,1716818188,13058.141864939993,115.5513828300027,53469.81396384001 2024-05-27,13:56:30.000,148,11035528,13925,0,1716818189,13058.114919699998,115.58662847999949,53469.799989600004 2024-05-27,13:56:31.000,148,11035461,14045,0,1716818190,13058.040820289993,115.62187413000356,53469.84889944 2024-05-27,13:56:32.000,148,11035498,14045,0,1716818191,13058.040820289993,115.66416890999972,53469.86287368001 2024-05-27,13:56:33.000,148,11035487,13525,0,1716818192,13058.027347670002,115.66416890999972,53469.79300248001 2024-05-27,13:56:34.000,148,11035492,13925,0,1716818193,13057.993666119997,115.7135128200025,53469.820950960006 2024-05-27,13:56:35.000,148,11035492,13925,0,1716818194,13057.980193499992,115.6853162999978,53469.76505400001 2024-05-27,13:56:36.000,148,11035498,13725,0,1716818195,13057.885885160002,115.7135128200025,53469.73710552 2024-05-27,13:56:37.000,148,11035476,13925,0,1716818196,13057.831994679997,115.69236543000443,53469.72313128001 2024-05-27,13:56:38.000,148,11035430,14005,0,1716818197,13057.798313129992,115.72761108000122,53469.73710552 2024-05-27,13:56:39.000,148,11035475,13885,0,1716818198,13057.744422650001,115.7135128200025,53469.69518280001 2024-05-27,13:56:40.000,148,11035512,13565,0,1716818199,13057.68379586,115.70646369000315,53469.751079760004 2024-05-27,13:56:41.000,148,11035457,13805,0,1716818200,13057.66358693,115.73466021000058,53469.70915704 2024-05-27,13:56:42.000,148,11035468,13965,0,1716818201,13057.61643275999,115.69941456000379,53469.74409264001 2024-05-27,13:56:43.000,148,11035469,13965,0,1716818202,13057.61643275999,115.69941456000379,53469.772041120006 2024-05-27,13:56:44.000,148,11035468,13765,0,1716818203,13057.62316907,115.650070650001,53469.7301184 2024-05-27,13:56:45.000,148,11035491,13685,0,1716818204,13057.643378,115.6853162999978,53469.71614416 2024-05-27,13:56:46.000,148,11035466,13765,0,1716818205,13057.60296014,115.67826716999843,53469.653260080006 2024-05-27,13:56:47.000,148,11035477,13925,0,1716818206,13057.62316907,115.6853162999978,53469.72313128001 2024-05-27,13:56:48.000,148,11035461,13765,0,1716818207,13057.650114309996,115.650070650001,53469.702169920005 2024-05-27,13:56:49.000,148,11035524,14045,0,1716818208,13057.677059549991,115.64302152000164,53469.64627296001 2024-05-27,13:56:50.000,148,11035444,13885,0,1716818209,13057.677059549991,115.64302152000164,53469.64627296001 2024-05-27,13:56:51.000,148,11035474,14045,0,1716818210,13057.710741099996,115.62892326000292,53469.68120856 2024-05-27,13:56:52.000,148,11035535,14085,0,1716818211,13057.724213720001,115.57253022000077,53469.71614416 2024-05-27,13:56:53.000,148,11035510,13805,0,1716818212,13057.697268479991,115.54433370000334,53469.67422144001 2024-05-27,13:56:54.000,148,11035442,13765,0,1716818213,13057.724213720001,115.53728457000398,53469.67422144001 2024-05-27,13:56:55.000,148,11035507,13885,0,1716818214,13057.737686339991,115.48794066000119,53469.63928584 2024-05-27,13:56:56.000,148,11035485,13645,0,1716818215,13057.744422650001,115.48089153000183,53469.6602472 2024-05-27,13:56:57.000,148,11035522,14085,0,1716818216,13057.764631580001,115.45269501000439,53469.653260080006 2024-05-27,13:56:58.000,148,11035455,14045,0,1716818217,13057.737686339991,115.39630197000224,53469.653260080006 2024-05-27,13:56:59.000,148,11035456,13405,0,1716818218,13057.764631580001,115.32581067000137,53469.632298720004 2024-05-27,13:57:00.000,148,11035487,13965,0,1716818219,13057.744422650001,115.24122111000179,53469.68819568 2024-05-27,13:57:01.000,148,11035492,13685,0,1716818220,13057.730950029996,115.191877199999,53469.63928584 2024-05-27,13:57:02.000,148,11035501,13925,0,1716818221,13057.737686339991,115.19892632999836,53469.62531160001 2024-05-27,13:57:03.000,148,11035511,13725,0,1716818222,13057.764631580001,115.1566315500022,53469.653260080006 2024-05-27,13:57:04.000,148,11035521,14205,0,1716818223,13057.70400479,115.07204199000262,53469.632298720004 2024-05-27,13:57:05.000,148,11035526,13925,0,1716818224,13057.68379586,115.03679633999855,53469.62531160001 2024-05-27,13:57:06.000,148,11035491,13805,0,1716818225,13057.70400479,115.01564895000047,53469.68120856 2024-05-27,13:57:07.000,148,11035465,13805,0,1716818226,13057.690532169996,114.99450156000239,53469.66723432 2024-05-27,13:57:08.000,148,11035502,13645,0,1716818227,13057.697268479991,114.95925590999832,53469.61832448 2024-05-27,13:57:09.000,148,11035504,13925,0,1716818228,13057.643378,114.95220677999896,53469.61133736 2024-05-27,13:57:10.000,148,11035504,13845,0,1716818229,13057.57601489999,114.95220677999896,53469.632298720004 2024-05-27,13:57:11.000,148,11035500,13805,0,1716818230,13057.589487519996,114.95220677999896,53469.59736312001 2024-05-27,13:57:12.000,148,11035499,13965,0,1716818231,13057.57601489999,114.98745243000303,53469.59736312001 2024-05-27,13:57:13.000,148,11035486,13845,0,1716818232,13057.55580596999,114.93810852000024,53469.59736312001 2024-05-27,13:57:14.000,148,11035473,13525,0,1716818233,13057.569278589996,114.96630503999768,53469.62531160001 2024-05-27,13:57:15.000,148,11035504,13725,0,1716818234,13057.569278589996,114.98040330000367,53469.56941464 2024-05-27,13:57:16.000,148,11035483,13805,0,1716818235,13057.528860729995,115.02974720999919,53469.583388880004 2024-05-27,13:57:17.000,148,11035459,13605,0,1716818236,13057.58275121,115.05089460000454,53469.59736312001 2024-05-27,13:57:18.000,148,11035521,13965,0,1716818237,13057.528860729995,115.0438454699979,53469.61133736 2024-05-27,13:57:19.000,148,11035509,13965,0,1716818238,13057.50191549,115.10023851000005,53469.604350240006 2024-05-27,13:57:20.000,148,11035491,13525,0,1716818239,13057.52212442,115.14253329000348,53469.59736312001 2024-05-27,13:57:21.000,148,11035487,13805,0,1716818240,13057.49517917999,115.18482806999964,53469.604350240006 2024-05-27,13:57:22.000,148,11035497,13925,0,1716818241,13057.47497024999,115.18482806999964,53469.62531160001 2024-05-27,13:57:23.000,148,11035486,13925,0,1716818242,13057.468233939995,115.22007372000371,53469.62531160001 2024-05-27,13:57:24.000,148,11035440,13685,0,1716818243,13057.488442869995,115.24827024000115,53469.59736312001 2024-05-27,13:57:25.000,148,11035476,13565,0,1716818244,13057.448025009995,115.22007372000371,53469.61133736 2024-05-27,13:57:26.000,148,11035525,14085,0,1716818245,13057.488442869995,115.20597545999772,53469.55544040001 2024-05-27,13:57:27.000,148,11035506,13845,0,1716818246,13057.508651799995,115.19892632999836,53469.54845328 2024-05-27,13:57:28.000,148,11035433,14125,0,1716818247,13057.488442869995,115.17777894000028,53469.55544040001 2024-05-27,13:57:29.000,148,11035491,14165,0,1716818248,13057.528860729995,115.191877199999,53469.54146616 2024-05-27,13:57:30.000,148,11035485,13725,0,1716818249,13057.52212442,115.17777894000028,53469.56941464 2024-05-27,13:57:31.000,148,11035455,14085,0,1716818250,13057.54233335,115.16368068000156,53469.56941464 2024-05-27,13:57:32.000,148,11035447,13885,0,1716818251,13057.59622382999,115.14958242000284,53469.57640176001 2024-05-27,13:57:33.000,148,11035473,13605,0,1716818252,13057.629905379996,115.12843503000477,53469.604350240006 2024-05-27,13:57:34.000,148,11035476,13885,0,1716818253,13057.690532169996,115.10023851000005,53469.583388880004 2024-05-27,13:57:35.000,148,11035503,13485,0,1716818254,13057.744422650001,115.0931893800007,53469.63928584 2024-05-27,13:57:36.000,148,11035439,13765,0,1716818255,13057.831994679997,115.0579437300039,53469.632298720004 2024-05-27,13:57:37.000,148,11035439,14085,0,1716818256,13057.906094090002,115.00859982000111,53469.62531160001 2024-05-27,13:57:38.000,148,11035479,13845,0,1716818257,13057.912830399997,114.98745243000303,53469.61832448 2024-05-27,13:57:39.000,148,11035501,13765,0,1716818258,13057.966720880002,114.96630503999768,53469.64627296001 2024-05-27,13:57:40.000,148,11035533,14005,0,1716818259,13058.040820289993,114.99450156000239,53469.653260080006 2024-05-27,13:57:41.000,148,11035481,14125,0,1716818260,13058.040820289993,114.98745243000303,53469.653260080006 2024-05-27,13:57:42.000,148,11035480,13925,0,1716818261,13058.067765530002,114.97335417000431,53469.6602472 2024-05-27,13:57:43.000,148,11035459,14325,0,1716818262,13058.108183390003,114.96630503999768,53469.68120856 2024-05-27,13:57:44.000,148,11035496,13645,0,1716818263,13058.121656009993,114.95220677999896,53469.6602472 2024-05-27,13:57:45.000,148,11035458,13405,0,1716818264,13058.121656009993,114.96630503999768,53469.69518280001 2024-05-27,13:57:46.000,148,11035461,13565,0,1716818265,13058.101447079993,114.97335417000431,53469.751079760004 2024-05-27,13:57:47.000,148,11035419,13685,0,1716818266,13058.135128629998,114.98745243000303,53469.74409264001 2024-05-27,13:57:48.000,148,11035493,13725,0,1716818267,13058.114919699998,114.99450156000239,53469.78601536 2024-05-27,13:57:49.000,148,11035429,13845,0,1716818268,13058.101447079993,115.00859982000111,53469.74409264001 2024-05-27,13:57:50.000,148,11035447,14005,0,1716818269,13058.034083979997,115.02974720999919,53469.772041120006 2024-05-27,13:57:51.000,148,11035497,13805,0,1716818270,13057.973457189997,115.05089460000454,53469.72313128001 2024-05-27,13:57:52.000,148,11035449,13965,0,1716818271,13057.933039329997,115.07909112000198,53469.74409264001 2024-05-27,13:57:53.000,148,11035479,13885,0,1716818272,13057.912830399997,115.05089460000454,53469.799989600004 2024-05-27,13:57:54.000,148,11035474,13685,0,1716818273,13057.838730989992,115.07909112000198,53469.81396384001 2024-05-27,13:57:55.000,148,11035488,13925,0,1716818274,13057.818522059992,115.10728763999941,53469.820950960006 2024-05-27,13:57:56.000,148,11035481,14125,0,1716818275,13057.784840510001,115.14958242000284,53469.77902824 2024-05-27,13:57:57.000,148,11035466,14085,0,1716818276,13057.771367889996,115.11433676999877,53469.78601536 2024-05-27,13:57:58.000,148,11035411,14285,0,1716818277,13057.697268479991,115.19892632999836,53469.820950960006 2024-05-27,13:57:59.000,148,11035433,14085,0,1716818278,13057.68379586,115.22712285000307,53469.84191232001 2024-05-27,13:58:00.000,148,11035476,13885,0,1716818279,13057.629905379996,115.2553193700005,53469.78601536 2024-05-27,13:58:01.000,148,11035469,13965,0,1716818280,13057.56254228,115.27646675999858,53469.7301184 2024-05-27,13:58:02.000,148,11035486,13805,0,1716818281,13057.569278589996,115.31171241000266,53469.73710552 2024-05-27,13:58:03.000,148,11035481,13925,0,1716818282,13057.54233335,115.34695805999945,53469.70915704 2024-05-27,13:58:04.000,148,11035446,13925,0,1716818283,13057.528860729995,115.37515458000416,53469.7301184 2024-05-27,13:58:05.000,148,11035429,13765,0,1716818284,13057.56254228,115.41744936000032,53469.72313128001 2024-05-27,13:58:06.000,148,11035441,14125,0,1716818285,13057.56254228,115.41040023000096,53469.751079760004 2024-05-27,13:58:07.000,148,11035486,14045,0,1716818286,13057.54233335,115.39630197000224,53469.772041120006 2024-05-27,13:58:08.000,148,11035438,13805,0,1716818287,13057.53559703999,115.42449848999968,53469.772041120006 2024-05-27,13:58:09.000,148,11035446,14005,0,1716818288,13057.54233335,115.41744936000032,53469.73710552 2024-05-27,13:58:10.000,148,11035451,13885,0,1716818289,13057.55580596999,115.4385967499984,53469.751079760004 2024-05-27,13:58:11.000,148,11035475,13485,0,1716818290,13057.53559703999,115.4385967499984,53469.75806688 2024-05-27,13:58:12.000,148,11035442,14085,0,1716818291,13057.53559703999,115.45974414000375,53469.751079760004 2024-05-27,13:58:13.000,148,11035412,13525,0,1716818292,13057.569278589996,115.44564587999776,53469.73710552 2024-05-27,13:58:14.000,148,11035448,13725,0,1716818293,13057.569278589996,115.46679327000311,53469.7301184 2024-05-27,13:58:15.000,148,11035495,13685,0,1716818294,13057.59622382999,115.41744936000032,53469.70915704 2024-05-27,13:58:16.000,148,11035466,14005,0,1716818295,13057.53559703999,115.45974414000375,53469.70915704 2024-05-27,13:58:17.000,148,11035494,13605,0,1716818296,13057.55580596999,115.45974414000375,53469.74409264001 2024-05-27,13:58:18.000,148,11035435,13525,0,1716818297,13057.56254228,115.47384240000247,53469.72313128001 2024-05-27,13:58:19.000,148,11035453,13645,0,1716818298,13057.569278589996,115.45974414000375,53469.68819568 2024-05-27,13:58:20.000,148,11035430,14365,0,1716818299,13057.62316907,115.5020389199999,53469.70915704 2024-05-27,13:58:21.000,148,11035484,14045,0,1716818300,13057.57601489999,115.52318630999798,53469.68120856 2024-05-27,13:58:22.000,148,11035518,13605,0,1716818301,13057.55580596999,115.54433370000334,53469.799989600004 2024-05-27,13:58:23.000,148,11035476,13685,0,1716818302,13057.54233335,115.53023544000462,53469.751079760004 2024-05-27,13:58:24.000,148,11035463,13925,0,1716818303,13057.54233335,115.53023544000462,53469.74409264001 2024-05-27,13:58:25.000,148,11035439,13885,0,1716818304,13057.528860729995,115.5513828300027,53469.7301184 2024-05-27,13:58:26.000,148,11035432,13885,0,1716818305,13057.51538810999,115.55843196000205,53469.75806688 2024-05-27,13:58:27.000,148,11035443,13725,0,1716818306,13057.50191549,115.59367760999885,53469.78601536 2024-05-27,13:58:28.000,148,11035495,13525,0,1716818307,13057.488442869995,115.62187413000356,53469.79300248001 2024-05-27,13:58:29.000,148,11035460,13805,0,1716818308,13057.528860729995,115.62892326000292,53469.72313128001 2024-05-27,13:58:30.000,148,11035505,13885,0,1716818309,13057.55580596999,115.63597239000228,53469.78601536 2024-05-27,13:58:31.000,148,11035423,14085,0,1716818310,13057.54233335,115.62187413000356,53469.7301184 2024-05-27,13:58:32.000,148,11035502,13645,0,1716818311,13057.55580596999,115.62892326000292,53469.820950960006 2024-05-27,13:58:33.000,148,11035444,13725,0,1716818312,13057.589487519996,115.66416890999972,53469.78601536 2024-05-27,13:58:34.000,148,11035468,14045,0,1716818313,13057.53559703999,115.65711978000036,53469.76505400001 2024-05-27,13:58:35.000,148,11035440,13965,0,1716818314,13057.528860729995,115.6853162999978,53469.799989600004 2024-05-27,13:58:36.000,148,11035450,13925,0,1716818315,13057.53559703999,115.69941456000379,53469.772041120006 2024-05-27,13:58:37.000,148,11035485,13565,0,1716818316,13057.53559703999,115.72761108000122,53469.71614416 2024-05-27,13:58:38.000,148,11035481,13605,0,1716818317,13057.528860729995,115.7135128200025,53469.799989600004 2024-05-27,13:58:39.000,148,11035451,13765,0,1716818318,13057.549069659995,115.70646369000315,53469.78601536 2024-05-27,13:58:40.000,148,11035468,13845,0,1716818319,13057.59622382999,115.69236543000443,53469.869860800005 2024-05-27,13:58:41.000,148,11035487,13965,0,1716818320,13057.60296014,115.70646369000315,53469.799989600004 2024-05-27,13:58:42.000,148,11035504,14045,0,1716818321,13057.66358693,115.70646369000315,53469.82793808 2024-05-27,13:58:43.000,148,11035437,13765,0,1716818322,13057.66358693,115.7135128200025,53469.84889944 2024-05-27,13:58:44.000,148,11035466,13805,0,1716818323,13057.710741099996,115.69941456000379,53469.84191232001 2024-05-27,13:58:45.000,148,11035436,13765,0,1716818324,13057.764631580001,115.73466021000058,53469.869860800005 2024-05-27,13:58:46.000,148,11035454,13605,0,1716818325,13057.825258370001,115.7135128200025,53469.84191232001 2024-05-27,13:58:47.000,148,11035468,13845,0,1716818326,13057.899357779992,115.72056195000187,53469.86287368001 2024-05-27,13:58:48.000,148,11035452,14005,0,1716818327,13057.980193499992,115.7135128200025,53469.8349252 2024-05-27,13:58:49.000,148,11035467,13685,0,1716818328,13057.993666119997,115.70646369000315,53469.85588656 2024-05-27,13:58:50.000,148,11035496,13765,0,1716818329,13058.027347670002,115.7135128200025,53469.918770640004 2024-05-27,13:58:51.000,148,11035484,14005,0,1716818330,13058.087974460002,115.67826716999843,53469.86287368001 2024-05-27,13:58:52.000,148,11035453,13805,0,1716818331,13058.135128629998,115.65711978000036,53469.88383504 2024-05-27,13:58:53.000,148,11035432,13765,0,1716818332,13058.148601249988,115.62187413000356,53469.89082216001 2024-05-27,13:58:54.000,148,11035489,13445,0,1716818333,13058.148601249988,115.60072673999821,53469.869860800005 2024-05-27,13:58:55.000,148,11035465,13245,0,1716818334,13058.182282799993,115.55843196000205,53469.89780928 2024-05-27,13:58:56.000,148,11035433,13525,0,1716818335,13058.209228039988,115.52318630999798,53469.93274488001 2024-05-27,13:58:57.000,148,11035461,14245,0,1716818336,13058.175546489998,115.49498979000055,53469.95370624 2024-05-27,13:58:58.000,148,11035494,13605,0,1716818337,13058.202491729993,115.45974414000375,53469.98165472001 2024-05-27,13:58:59.000,148,11035438,14365,0,1716818338,13058.182282799993,115.45269501000439,53469.98165472001 2024-05-27,13:59:00.000,148,11035476,14325,0,1716818339,13058.168810179988,115.45269501000439,53469.967680480004 2024-05-27,13:59:01.000,148,11035492,13565,0,1716818340,13058.162073869993,115.41744936000032,53469.95370624 2024-05-27,13:59:02.000,148,11035457,14045,0,1716818341,13058.175546489998,115.39630197000224,53469.967680480004 2024-05-27,13:59:03.000,148,11035448,13925,0,1716818342,13058.189019109988,115.41040023000096,53470.00261608 2024-05-27,13:59:04.000,148,11035458,13925,0,1716818343,13058.148601249988,115.42449848999968,53469.988641840006 2024-05-27,13:59:05.000,148,11035454,13885,0,1716818344,13058.094710769998,115.47384240000247,53469.95370624 2024-05-27,13:59:06.000,148,11035444,14245,0,1716818345,13058.101447079993,115.48794066000119,53470.00960320001 2024-05-27,13:59:07.000,148,11035462,13965,0,1716818346,13058.081238149993,115.50908804999926,53469.988641840006 2024-05-27,13:59:08.000,148,11035501,13765,0,1716818347,13058.047556600002,115.52318630999798,53470.03056456001 2024-05-27,13:59:09.000,148,11035482,13925,0,1716818348,13058.000402429992,115.56548109000141,53470.00261608 2024-05-27,13:59:10.000,148,11035413,13525,0,1716818349,13057.959984569992,115.60072673999821,53469.95370624 2024-05-27,13:59:11.000,148,11035483,13885,0,1716818350,13057.879148849992,115.63597239000228,53469.98165472001 2024-05-27,13:59:12.000,148,11035473,13605,0,1716818351,13057.838730989992,115.650070650001,53470.01659032 2024-05-27,13:59:13.000,148,11035425,13925,0,1716818352,13057.771367889996,115.7135128200025,53470.00960320001 2024-05-27,13:59:14.000,148,11035499,13645,0,1716818353,13057.724213720001,115.75580759999866,53470.037551680005 2024-05-27,13:59:15.000,148,11035460,13405,0,1716818354,13057.677059549991,115.84744629000488,53469.95370624 2024-05-27,13:59:16.000,148,11035471,14005,0,1716818355,13057.60296014,115.88269194000168,53469.9746676 2024-05-27,13:59:17.000,148,11035461,14045,0,1716818356,13057.59622382999,115.90383932999976,53469.99562896 2024-05-27,13:59:18.000,148,11035470,13845,0,1716818357,13057.51538810999,115.98137975999998,53469.988641840006 2024-05-27,13:59:19.000,148,11035470,13885,0,1716818358,13057.508651799995,116.03777280000213,53470.00261608 2024-05-27,13:59:20.000,148,11035439,13485,0,1716818359,13057.448025009995,116.108264100003,53469.918770640004 2024-05-27,13:59:21.000,148,11035454,13605,0,1716818360,13057.35371666999,116.1717062700045,53469.91178352001 2024-05-27,13:59:22.000,148,11035475,13925,0,1716818361,13057.326771429995,116.22809930999938,53469.92575776 2024-05-27,13:59:23.000,148,11035478,13925,0,1716818362,13057.326771429995,116.3056397399996,53469.939732000006 2024-05-27,13:59:24.000,148,11035459,13965,0,1716818363,13057.27961726,116.34088539000368,53469.88383504 2024-05-27,13:59:25.000,148,11035429,13805,0,1716818364,13057.239199399999,116.36908191000111,53469.89082216001 2024-05-27,13:59:26.000,148,11035452,13965,0,1716818365,13057.266144639994,116.39727842999855,53469.87684792 2024-05-27,13:59:27.000,148,11035453,13605,0,1716818366,13057.27961726,116.48891712000477,53469.86287368001 2024-05-27,13:59:28.000,148,11035465,14005,0,1716818367,13057.31329880999,116.51006451000285,53469.89780928 2024-05-27,13:59:29.000,148,11035471,13645,0,1716818368,13057.35371666999,116.56645754999772,53469.89082216001 2024-05-27,13:59:30.000,148,11035442,13605,0,1716818369,13057.41434345999,116.56645754999772,53469.918770640004 2024-05-27,13:59:31.000,148,11035481,13725,0,1716818370,13057.40087084,116.60875233000115,53469.86287368001 2024-05-27,13:59:32.000,148,11035467,13725,0,1716818371,13057.45476131999,116.62989971999923,53469.89780928 2024-05-27,13:59:33.000,148,11035421,13565,0,1716818372,13057.48170656,116.62989971999923,53469.84889944 2024-05-27,13:59:34.000,148,11035454,13725,0,1716818373,13057.52212442,116.65809624000394,53469.89780928 2024-05-27,13:59:35.000,148,11035463,13445,0,1716818374,13057.569278589996,116.62989971999923,53469.9746676 2024-05-27,13:59:36.000,148,11035453,13605,0,1716818375,13057.549069659995,116.60875233000115,53469.94671912 2024-05-27,13:59:37.000,148,11035483,13845,0,1716818376,13057.549069659995,116.6017032000018,53469.98165472001 2024-05-27,13:59:38.000,148,11035445,13565,0,1716818377,13057.528860729995,116.58760494000308,53470.00261608 2024-05-27,13:59:39.000,148,11035474,13845,0,1716818378,13057.50191549,116.552359289999,53469.98165472001 2024-05-27,13:59:40.000,148,11035436,13445,0,1716818379,13057.45476131999,116.54531015999964,53469.96069336001 2024-05-27,13:59:41.000,148,11035457,13685,0,1716818380,13057.427816079995,116.53121190000093,53470.00261608 2024-05-27,13:59:42.000,148,11035465,13845,0,1716818381,13057.427816079995,116.52416277000157,53470.03056456001 2024-05-27,13:59:43.000,148,11035454,14005,0,1716818382,13057.43455238999,116.49596625000413,53470.00261608 2024-05-27,13:59:44.000,148,11035458,13565,0,1716818383,13057.42107977,116.48186798999814,53470.0445388 2024-05-27,13:59:45.000,148,11035467,13645,0,1716818384,13057.427816079995,116.43957321000198,53470.00960320001 2024-05-27,13:59:46.000,148,11035464,13925,0,1716818385,13057.39413452999,116.43252408000262,53469.9746676 2024-05-27,13:59:47.000,148,11035457,13965,0,1716818386,13057.38066191,116.4184258200039,53469.988641840006 2024-05-27,13:59:48.000,148,11035443,13885,0,1716818387,13057.38066191,116.4184258200039,53470.01659032 2024-05-27,13:59:49.000,148,11035448,14405,0,1716818388,13057.346980359995,116.46072060000006,53469.967680480004 2024-05-27,13:59:50.000,148,11035417,13565,0,1716818389,13057.34024405,116.51006451000285,53469.95370624 2024-05-27,13:59:51.000,148,11035472,14285,0,1716818390,13057.36045298,116.46776972999942,53469.967680480004 2024-05-27,13:59:52.000,148,11035463,13805,0,1716818391,13057.39413452999,116.51006451000285,53469.96069336001 2024-05-27,13:59:53.000,148,11035429,14005,0,1716818392,13057.427816079995,116.54531015999964,53469.96069336001 2024-05-27,13:59:54.000,148,11035427,13925,0,1716818393,13057.45476131999,116.56645754999772,53469.94671912 2024-05-27,13:59:55.000,148,11035432,13725,0,1716818394,13057.488442869995,116.59465407000243,53469.94671912 2024-05-27,13:59:56.000,148,11035467,13645,0,1716818395,13057.57601489999,116.62285058999987,53469.967680480004 2024-05-27,13:59:57.000,148,11035479,13725,0,1716818396,13057.643378,116.6651453700033,53470.02357744 2024-05-27,13:59:58.000,148,11035441,13885,0,1716818397,13057.70400479,116.70744014999946,53470.06550016 2024-05-27,13:59:59.000,148,11035453,13845,0,1716818398,13057.771367889996,116.75678406000225,53470.02357744 2024-05-27,14:00:00.000,148,11035502,13525,0,1716818399,13057.818522059992,116.75678406000225,53469.96069336001 2024-05-27,14:00:01.000,148,11035417,13965,0,1716818400,13057.845467300001,116.77088232000096,53469.98165472001 2024-05-27,14:00:02.000,148,11035417,13805,0,1716818401,13057.899357779992,116.7638331900016,53469.9746676 2024-05-27,14:00:03.000,148,11035479,13845,0,1716818402,13057.933039329997,116.80612796999776,53470.03056456001 2024-05-27,14:00:04.000,148,11035479,13565,0,1716818403,13058.000402429992,116.77088232000096,53470.03056456001 2024-05-27,14:00:05.000,148,11035442,13485,0,1716818404,13058.034083979997,116.80612796999776,53470.00960320001 2024-05-27,14:00:06.000,148,11035465,13885,0,1716818405,13058.114919699998,116.79202970999904,53470.0445388 2024-05-27,14:00:07.000,148,11035467,13925,0,1716818406,13058.202491729993,116.77793145000032,53470.09344864 2024-05-27,14:00:08.000,148,11035459,13645,0,1716818407,13058.256382209998,116.7638331900016,53470.14934560001 2024-05-27,14:00:09.000,148,11035475,13605,0,1716818408,13058.323745309994,116.77793145000032,53470.1842812 2024-05-27,14:00:10.000,148,11035470,13685,0,1716818409,13058.377635789999,116.75678406000225,53470.156332720006 2024-05-27,14:00:11.000,148,11035438,14165,0,1716818410,13058.39110840999,116.77793145000032,53470.135371360004 2024-05-27,14:00:12.000,148,11035415,13645,0,1716818411,13058.458471509999,116.74973493000289,53470.16331984 2024-05-27,14:00:13.000,148,11035439,13885,0,1716818412,13058.465207819994,116.72153840999817,53470.135371360004 2024-05-27,14:00:14.000,148,11035485,13845,0,1716818413,13058.465207819994,116.68629276000138,53470.205242560005 2024-05-27,14:00:15.000,148,11035473,13325,0,1716818414,13058.49215305999,116.65104711000458,53470.24716528001 2024-05-27,14:00:16.000,148,11035434,13645,0,1716818415,13058.49888937,116.65104711000458,53470.275113760006 2024-05-27,14:00:17.000,148,11035471,13645,0,1716818416,13058.444998889994,116.67219450000266,53470.29607512001 2024-05-27,14:00:18.000,148,11035430,14165,0,1716818417,13058.45173519999,116.70744014999946,53470.289088 2024-05-27,14:00:19.000,148,11035419,13885,0,1716818418,13058.444998889994,116.74268580000353,53470.3589592 2024-05-27,14:00:20.000,148,11035467,13645,0,1716818419,13058.45173519999,116.77088232000096,53470.324023600006 2024-05-27,14:00:21.000,148,11035498,13605,0,1716818420,13058.51236198999,116.74268580000353,53470.29607512001 2024-05-27,14:00:22.000,148,11035445,14165,0,1716818421,13058.5190983,116.80612796999776,53470.3589592 2024-05-27,14:00:23.000,148,11035494,14085,0,1716818422,13058.53257091999,116.8131771000044,53470.31703648001 2024-05-27,14:00:24.000,148,11035483,13965,0,1716818423,13058.45173519999,116.89071753000462,53470.37992056 2024-05-27,14:00:25.000,148,11035440,13845,0,1716818424,13058.39110840999,116.85547188000055,53470.37992056 2024-05-27,14:00:26.000,148,11035418,13645,0,1716818425,13058.397844719999,116.89776666000398,53470.40088192 2024-05-27,14:00:27.000,148,11035447,13405,0,1716818426,13058.330481619989,116.89776666000398,53470.38690768 2024-05-27,14:00:28.000,148,11035436,13765,0,1716818427,13058.296800069998,116.87661926999863,53470.37992056 2024-05-27,14:00:29.000,148,11035447,13805,0,1716818428,13058.283327449994,116.87661926999863,53470.35197208 2024-05-27,14:00:30.000,148,11035466,14005,0,1716818429,13058.222700659993,116.9118649200027,53470.39389480001 2024-05-27,14:00:31.000,148,11035508,13645,0,1716818430,13058.202491729993,116.88366839999799,53470.372933440005 2024-05-27,14:00:32.000,148,11035466,13725,0,1716818431,13058.155337559998,116.90481579000334,53470.34498496001 2024-05-27,14:00:33.000,148,11035454,14205,0,1716818432,13058.175546489998,116.88366839999799,53470.34498496001 2024-05-27,14:00:34.000,148,11035454,14045,0,1716818433,13058.141864939993,116.89776666000398,53470.26812664001 2024-05-27,14:00:35.000,148,11035489,13965,0,1716818434,13058.094710769998,116.88366839999799,53470.31703648001 2024-05-27,14:00:36.000,148,11035456,13725,0,1716818435,13058.081238149993,116.87661926999863,53470.275113760006 2024-05-27,14:00:37.000,148,11035430,13805,0,1716818436,13058.020611359992,116.89776666000398,53470.29607512001 2024-05-27,14:00:38.000,148,11035520,14085,0,1716818437,13057.980193499992,116.91891405000206,53470.31004936 2024-05-27,14:00:39.000,148,11035519,14005,0,1716818438,13057.939775639992,116.94006144000014,53470.31004936 2024-05-27,14:00:40.000,148,11035448,13765,0,1716818439,13057.892621469997,116.90481579000334,53470.289088 2024-05-27,14:00:41.000,148,11035415,13485,0,1716818440,13057.899357779992,116.92596318000142,53470.31004936 2024-05-27,14:00:42.000,148,11035481,14085,0,1716818441,13057.845467300001,116.93301231000078,53470.33799784 2024-05-27,14:00:43.000,148,11035469,14045,0,1716818442,13057.858939919992,116.89776666000398,53470.3589592 2024-05-27,14:00:44.000,148,11035460,13925,0,1716818443,13057.831994679997,116.91891405000206,53470.33799784 2024-05-27,14:00:45.000,148,11035491,14165,0,1716818444,13057.798313129992,116.89071753000462,53470.303062240004 2024-05-27,14:00:46.000,148,11035401,14125,0,1716818445,13057.825258370001,116.94006144000014,53470.29607512001 2024-05-27,14:00:47.000,148,11035517,13965,0,1716818446,13057.744422650001,116.91891405000206,53470.34498496001 2024-05-27,14:00:48.000,148,11035544,14445,0,1716818447,13057.717477409991,116.96120882999821,53470.28210088 2024-05-27,14:00:49.000,148,11035477,14285,0,1716818448,13057.66358693,116.99645448000228,53470.24017816 2024-05-27,14:00:50.000,148,11035470,14125,0,1716818449,13057.60296014,117.0598966500038,53470.35197208 2024-05-27,14:00:51.000,148,11035469,14405,0,1716818450,13057.54233335,117.10924055999931,53470.34498496001 2024-05-27,14:00:52.000,148,11035447,14085,0,1716818451,13057.508651799995,117.13038795000466,53470.31703648001 2024-05-27,14:00:53.000,148,11035482,14085,0,1716818452,13057.46149763,117.19383011999889,53470.324023600006 2024-05-27,14:00:54.000,148,11035492,13765,0,1716818453,13057.46149763,117.21497751000425,53470.33101072 2024-05-27,14:00:55.000,148,11035520,13965,0,1716818454,13057.4412887,117.23612490000232,53470.31703648001 2024-05-27,14:00:56.000,148,11035450,13845,0,1716818455,13057.46149763,117.25022316000104,53470.29607512001 2024-05-27,14:00:57.000,148,11035437,14165,0,1716818456,13057.38066191,117.25022316000104,53470.303062240004 2024-05-27,14:00:58.000,148,11035452,13925,0,1716818457,13057.35371666999,117.29956707000383,53470.28210088 2024-05-27,14:00:59.000,148,11035544,13925,0,1716818458,13057.35371666999,117.32071446000191,53470.324023600006 2024-05-27,14:01:00.000,148,11035451,13925,0,1716818459,13057.32003512,117.33481272000063,53470.28210088 2024-05-27,14:01:01.000,148,11035430,14205,0,1716818460,13057.326771429995,117.39825489000214,53470.29607512001 2024-05-27,14:01:02.000,148,11035473,14285,0,1716818461,13057.31329880999,117.39825489000214,53470.34498496001 2024-05-27,14:01:03.000,148,11035474,13925,0,1716818462,13057.346980359995,117.4053040200015,53470.324023600006 2024-05-27,14:01:04.000,148,11035485,14245,0,1716818463,13057.41434345999,117.39825489000214,53470.33101072 2024-05-27,14:01:05.000,148,11035500,13965,0,1716818464,13057.407607149995,117.41940228000021,53470.275113760006 2024-05-27,14:01:06.000,148,11035435,13805,0,1716818465,13057.50191549,117.468746190003,53470.29607512001 2024-05-27,14:01:07.000,148,11035515,13725,0,1716818466,13057.569278589996,117.46169706000364,53470.33101072 2024-05-27,14:01:08.000,148,11035491,14245,0,1716818467,13057.66358693,117.45464793000428,53470.324023600006 2024-05-27,14:01:09.000,148,11035470,14005,0,1716818468,13057.751158959996,117.47579532000236,53470.324023600006 2024-05-27,14:01:10.000,148,11035437,14005,0,1716818469,13057.831994679997,117.46169706000364,53470.372933440005 2024-05-27,14:01:11.000,148,11035456,14485,0,1716818470,13057.919566709992,117.48284445000172,53470.324023600006 2024-05-27,14:01:12.000,148,11035427,13885,0,1716818471,13058.000402429992,117.48989358000108,53470.39389480001 2024-05-27,14:01:13.000,148,11035479,13725,0,1716818472,13058.121656009993,117.51104096999916,53470.36594632001 2024-05-27,14:01:14.000,148,11035497,14085,0,1716818473,13058.209228039988,117.55333575000259,53470.44979176 2024-05-27,14:01:15.000,148,11035487,14005,0,1716818474,13058.263118519993,117.57448314000067,53470.421843280004 2024-05-27,14:01:16.000,148,11035427,14245,0,1716818475,13058.350690549989,117.59563052999874,53470.45677888 2024-05-27,14:01:17.000,148,11035471,13965,0,1716818476,13058.397844719999,117.62382705000346,53470.4288304 2024-05-27,14:01:18.000,148,11035446,14245,0,1716818477,13058.438262579999,117.62382705000346,53470.54761144 2024-05-27,14:01:19.000,148,11035449,13805,0,1716818478,13058.465207819994,117.66612182999961,53470.4987016 2024-05-27,14:01:20.000,148,11035471,14085,0,1716818479,13058.47868044,117.69431835000432,53470.51966296 2024-05-27,14:01:21.000,148,11035474,14205,0,1716818480,13058.444998889994,117.69431835000432,53470.50568872 2024-05-27,14:01:22.000,148,11035466,13565,0,1716818481,13058.47194412999,117.69431835000432,53470.58254704001 2024-05-27,14:01:23.000,148,11035460,14165,0,1716818482,13058.438262579999,117.70841661000304,53470.59652128 2024-05-27,14:01:24.000,148,11035417,13925,0,1716818483,13058.41131733999,117.72251487000176,53470.55459856 2024-05-27,14:01:25.000,148,11035481,13765,0,1716818484,13058.39110840999,117.72956400000112,53470.64543112 2024-05-27,14:01:26.000,148,11035451,14085,0,1716818485,13058.364163169994,117.72251487000176,53470.63145688001 2024-05-27,14:01:27.000,148,11035463,13805,0,1716818486,13058.377635789999,117.72251487000176,53470.64543112 2024-05-27,14:01:28.000,148,11035438,14245,0,1716818487,13058.39110840999,117.69431835000432,53470.6733796 2024-05-27,14:01:29.000,148,11035468,14525,0,1716818488,13058.39110840999,117.64497444000153,53470.5685728 2024-05-27,14:01:30.000,148,11035449,14405,0,1716818489,13058.350690549989,117.66612182999961,53470.57555992 2024-05-27,14:01:31.000,148,11035474,14165,0,1716818490,13058.384372099994,117.65907270000025,53470.5685728 2024-05-27,14:01:32.000,148,11035417,13765,0,1716818491,13058.343954239994,117.69431835000432,53470.57555992 2024-05-27,14:01:33.000,148,11035444,14565,0,1716818492,13058.303536379994,117.68726921999769,53470.61748264 2024-05-27,14:01:34.000,148,11035484,14405,0,1716818493,13058.317008999999,117.70136748000368,53470.59652128 2024-05-27,14:01:35.000,148,11035461,14205,0,1716818494,13058.276591139998,117.72956400000112,53470.66639248 2024-05-27,14:01:36.000,148,11035463,14085,0,1716818495,13058.269854829989,117.75776051999856,53470.63145688001 2024-05-27,14:01:37.000,148,11035467,14245,0,1716818496,13058.276591139998,117.80005530000199,53470.60350840001 2024-05-27,14:01:38.000,148,11035479,13845,0,1716818497,13058.249645899989,117.85644834000414,53470.68735384 2024-05-27,14:01:39.000,148,11035482,13925,0,1716818498,13058.263118519993,117.89874312000029,53470.65241824001 2024-05-27,14:01:40.000,148,11035491,14045,0,1716818499,13058.155337559998,117.9621852900018,53470.58254704001 2024-05-27,14:01:41.000,148,11035457,14365,0,1716818500,13058.108183390003,118.0256274600033,53470.58254704001 2024-05-27,14:01:42.000,148,11035455,14405,0,1716818501,13058.108183390003,118.11021702000289,53470.589534160004 2024-05-27,14:01:43.000,148,11035464,14325,0,1716818502,13058.034083979997,118.18775745000312,53470.61748264 2024-05-27,14:01:44.000,148,11035477,14405,0,1716818503,13058.000402429992,118.24415048999799,53470.59652128 2024-05-27,14:01:45.000,148,11035443,13885,0,1716818504,13058.000402429992,118.34988744000293,53470.610495520006 2024-05-27,14:01:46.000,148,11035422,13885,0,1716818505,13057.966720880002,118.41332961000444,53470.61748264 2024-05-27,14:01:47.000,148,11035512,14245,0,1716818506,13057.906094090002,118.52611569000146,53470.638444000004 2024-05-27,14:01:48.000,148,11035442,14005,0,1716818507,13057.892621469997,118.57545960000425,53470.610495520006 2024-05-27,14:01:49.000,148,11035472,14165,0,1716818508,13057.831994679997,118.68824568000127,53470.589534160004 2024-05-27,14:01:50.000,148,11035468,13925,0,1716818509,13057.771367889996,118.77988437000022,53470.60350840001 2024-05-27,14:01:51.000,148,11035426,13965,0,1716818510,13057.784840510001,118.85037567000109,53470.62446976 2024-05-27,14:01:52.000,148,11035432,14245,0,1716818511,13057.744422650001,118.96316174999811,53470.64543112 2024-05-27,14:01:53.000,148,11035459,13805,0,1716818512,13057.670323239996,119.01955479000026,53470.61748264 2024-05-27,14:01:54.000,148,11035462,14325,0,1716818513,13057.66358693,119.13234087000455,53470.64543112 2024-05-27,14:01:55.000,148,11035446,14045,0,1716818514,13057.629905379996,119.16758652000135,53470.58254704001 2024-05-27,14:01:56.000,148,11035460,14445,0,1716818515,13057.61643275999,119.26627433999965,53470.56158568001 2024-05-27,14:01:57.000,148,11035452,14085,0,1716818516,13057.62316907,119.35086389999924,53470.59652128 2024-05-27,14:01:58.000,148,11035443,13885,0,1716818517,13057.629905379996,119.40725694000139,53470.540624320005 2024-05-27,14:01:59.000,148,11035469,13925,0,1716818518,13057.744422650001,119.54119041000376,53470.60350840001 2024-05-27,14:02:00.000,148,11035454,14245,0,1716818519,13057.798313129992,119.58348518999992,53470.58254704001 2024-05-27,14:02:01.000,148,11035454,14125,0,1716818520,13057.879148849992,119.68922214000486,53470.540624320005 2024-05-27,14:02:02.000,148,11035443,14005,0,1716818521,13057.980193499992,119.72446779000165,53470.5685728 2024-05-27,14:02:03.000,148,11035469,14245,0,1716818522,13058.034083979997,119.76676256999781,53470.610495520006 2024-05-27,14:02:04.000,148,11035411,14005,0,1716818523,13058.087974460002,119.85840126000403,53470.638444000004 2024-05-27,14:02:05.000,148,11035449,13725,0,1716818524,13058.114919699998,119.88659778000147,53470.60350840001 2024-05-27,14:02:06.000,148,11035442,13885,0,1716818525,13058.128392320003,119.9147942999989,53470.58254704001 2024-05-27,14:02:07.000,148,11035450,13925,0,1716818526,13058.175546489998,119.95003995000297,53470.59652128 2024-05-27,14:02:08.000,148,11035457,14045,0,1716818527,13058.189019109988,119.97823647000041,53470.58254704001 2024-05-27,14:02:09.000,148,11035453,13965,0,1716818528,13058.222700659993,119.98528559999977,53470.64543112 2024-05-27,14:02:10.000,148,11035467,14085,0,1716818529,13058.229436969988,120.0275803800032,53470.59652128 2024-05-27,14:02:11.000,148,11035449,13885,0,1716818530,13058.215964349998,120.01348212000448,53470.57555992 2024-05-27,14:02:12.000,148,11035492,13925,0,1716818531,13058.236173279998,120.02053125000384,53470.60350840001 2024-05-27,14:02:13.000,148,11035456,14445,0,1716818532,13058.276591139998,120.03462951000256,53470.61748264 2024-05-27,14:02:14.000,148,11035430,14285,0,1716818533,13058.296800069998,120.03462951000256,53470.64543112 2024-05-27,14:02:15.000,148,11035466,14205,0,1716818534,13058.290063759989,120.08397341999807,53470.638444000004 2024-05-27,14:02:16.000,148,11035462,13965,0,1716818535,13058.269854829989,120.08397341999807,53470.5685728 2024-05-27,14:02:17.000,148,11035411,13805,0,1716818536,13058.283327449994,120.06282603,53470.58254704001 2024-05-27,14:02:18.000,148,11035436,13565,0,1716818537,13058.317008999999,120.1262682000015,53470.57555992 2024-05-27,14:02:19.000,148,11035435,13965,0,1716818538,13058.357426859999,120.1262682000015,53470.5685728 2024-05-27,14:02:20.000,148,11035428,14445,0,1716818539,13058.350690549989,120.15446471999894,53470.59652128 2024-05-27,14:02:21.000,148,11035444,14245,0,1716818540,13058.357426859999,120.18971037000301,53470.55459856 2024-05-27,14:02:22.000,148,11035435,13805,0,1716818541,13058.370899479989,120.22495601999981,53470.56158568001 2024-05-27,14:02:23.000,148,11035411,14205,0,1716818542,13058.357426859999,120.26725080000324,53470.54761144 2024-05-27,14:02:24.000,148,11035462,13845,0,1716818543,13058.364163169994,120.34479123000347,53470.55459856 2024-05-27,14:02:25.000,148,11035483,13765,0,1716818544,13058.384372099994,120.42938079000305,53470.65241824001 2024-05-27,14:02:26.000,148,11035438,13645,0,1716818545,13058.343954239994,120.49282296000456,53470.62446976 2024-05-27,14:02:27.000,148,11035448,13845,0,1716818546,13058.350690549989,120.56331425999815,53470.63145688001 2024-05-27,14:02:28.000,148,11035497,13965,0,1716818547,13058.303536379994,120.64790381999774,53470.62446976 2024-05-27,14:02:29.000,148,11035468,13885,0,1716818548,13058.276591139998,120.69724773000053,53470.638444000004 2024-05-27,14:02:30.000,148,11035444,13525,0,1716818549,13058.283327449994,120.81003381000482,53470.610495520006 2024-05-27,14:02:31.000,148,11035459,13925,0,1716818550,13058.256382209998,120.90872163000313,53470.610495520006 2024-05-27,14:02:32.000,148,11035486,13885,0,1716818551,13058.236173279998,121.00036032000207,53470.5685728 2024-05-27,14:02:33.000,148,11035469,13845,0,1716818552,13058.256382209998,121.07085162000294,53470.60350840001 2024-05-27,14:02:34.000,148,11035425,13885,0,1716818553,13058.189019109988,121.18363769999996,53470.57555992 2024-05-27,14:02:35.000,148,11035442,13645,0,1716818554,13058.222700659993,121.29642378000426,53470.638444000004 2024-05-27,14:02:36.000,148,11035467,13565,0,1716818555,13058.202491729993,121.3598659499985,53470.610495520006 2024-05-27,14:02:37.000,148,11035448,13605,0,1716818556,13058.155337559998,121.45855377000407,53470.610495520006 2024-05-27,14:02:38.000,148,11035484,13845,0,1716818557,13058.202491729993,121.55019246000302,53470.57555992 2024-05-27,14:02:39.000,148,11035428,13645,0,1716818558,13058.148601249988,121.64183115000196,53470.61748264 2024-05-27,14:02:40.000,148,11035422,14165,0,1716818559,13058.135128629998,121.76166635999834,53470.59652128 2024-05-27,14:02:41.000,148,11035454,14045,0,1716818560,13058.162073869993,121.87445244000264,53470.5685728 2024-05-27,14:02:42.000,148,11035464,13965,0,1716818561,13058.135128629998,121.96609113000159,53470.589534160004 2024-05-27,14:02:43.000,148,11035485,13885,0,1716818562,13058.108183390003,122.02248417000374,53470.56158568001 2024-05-27,14:02:44.000,148,11035453,13805,0,1716818563,13058.101447079993,122.11412286000268,53470.540624320005 2024-05-27,14:02:45.000,148,11035454,14125,0,1716818564,13058.135128629998,122.1634667699982,53470.5685728 2024-05-27,14:02:46.000,148,11035417,13645,0,1716818565,13058.135128629998,122.20576155000163,53470.55459856 2024-05-27,14:02:47.000,148,11035454,13605,0,1716818566,13058.128392320003,122.25510546000442,53470.61748264 2024-05-27,14:02:48.000,148,11035435,13805,0,1716818567,13058.148601249988,122.31854762999865,53470.589534160004 2024-05-27,14:02:49.000,148,11035457,13725,0,1716818568,13058.168810179988,122.36084241000208,53470.60350840001 2024-05-27,14:02:50.000,148,11035402,13805,0,1716818569,13058.182282799993,122.36789154000144,53470.610495520006 2024-05-27,14:02:51.000,148,11035506,13925,0,1716818570,13058.195755419998,122.38903892999951,53470.60350840001 2024-05-27,14:02:52.000,148,11035489,13845,0,1716818571,13058.222700659993,122.3749406700008,53470.610495520006 2024-05-27,14:02:53.000,148,11035462,13725,0,1716818572,13058.155337559998,122.39608805999887,53470.58254704001 2024-05-27,14:02:54.000,148,11035440,14125,0,1716818573,13058.229436969988,122.36789154000144,53470.5685728 2024-05-27,14:02:55.000,148,11035446,14365,0,1716818574,13058.236173279998,122.34674415000336,53470.55459856 2024-05-27,14:02:56.000,148,11035503,13965,0,1716818575,13058.229436969988,122.35379328000272,53470.54761144 2024-05-27,14:02:57.000,148,11035478,14085,0,1716818576,13058.229436969988,122.339695020004,53470.589534160004 2024-05-27,14:02:58.000,148,11035444,13685,0,1716818577,13058.242909589993,122.31854762999865,53470.58254704001 2024-05-27,14:02:59.000,148,11035477,13605,0,1716818578,13058.242909589993,122.29740024000057,53470.61748264 2024-05-27,14:03:00.000,148,11035458,13765,0,1716818579,13058.168810179988,122.30444936999993,53470.61748264 2024-05-27,14:03:01.000,148,11035477,13725,0,1716818580,13058.175546489998,122.25510546000442,53470.5685728 2024-05-27,14:03:02.000,148,11035414,13925,0,1716818581,13058.162073869993,122.19871242000227,53470.589534160004 2024-05-27,14:03:03.000,148,11035475,14045,0,1716818582,13058.141864939993,122.19871242000227,53470.54761144 2024-05-27,14:03:04.000,148,11035477,14125,0,1716818583,13058.121656009993,122.14231938000012,53470.52665008 2024-05-27,14:03:05.000,148,11035449,13805,0,1716818584,13058.074501839998,122.08592633999797,53470.56158568001 2024-05-27,14:03:06.000,148,11035449,13805,0,1716818585,13058.114919699998,122.05068069000117,53470.51966296 2024-05-27,14:03:07.000,148,11035422,13805,0,1716818586,13058.081238149993,122.05772982000053,53470.54761144 2024-05-27,14:03:08.000,148,11035442,14325,0,1716818587,13058.040820289993,122.0295333000031,53470.53363720001 2024-05-27,14:03:09.000,148,11035431,13845,0,1716818588,13057.993666119997,122.01543504000438,53470.53363720001 2024-05-27,14:03:10.000,148,11035481,13925,0,1716818589,13057.966720880002,122.02248417000374,53470.4987016 2024-05-27,14:03:11.000,148,11035479,13845,0,1716818590,13057.885885160002,122.01543504000438,53470.47774024 2024-05-27,14:03:12.000,148,11035463,13885,0,1716818591,13057.845467300001,122.00838590999774,53470.50568872 2024-05-27,14:03:13.000,148,11035473,13965,0,1716818592,13057.784840510001,122.01543504000438,53470.45677888 2024-05-27,14:03:14.000,148,11035466,13645,0,1716818593,13057.757895269991,122.00838590999774,53470.47774024 2024-05-27,14:03:15.000,148,11035467,14085,0,1716818594,13057.751158959996,122.00838590999774,53470.41485616001 2024-05-27,14:03:16.000,148,11035501,14205,0,1716818595,13057.70400479,121.98723851999966,53470.43581752001 2024-05-27,14:03:17.000,148,11035469,14045,0,1716818596,13057.690532169996,122.01543504000438,53470.470753120004 2024-05-27,14:03:18.000,148,11035471,13685,0,1716818597,13057.68379586,122.01543504000438,53470.442804640006 2024-05-27,14:03:19.000,148,11035435,13885,0,1716818598,13057.650114309996,122.03658243000245,53470.421843280004 2024-05-27,14:03:20.000,148,11035432,13925,0,1716818599,13057.609696449996,122.07182807999925,53470.4288304 2024-05-27,14:03:21.000,148,11035483,13565,0,1716818600,13057.58275121,122.0929754700046,53470.37992056 2024-05-27,14:03:22.000,148,11035457,13765,0,1716818601,13057.52212442,122.08592633999797,53470.38690768 2024-05-27,14:03:23.000,148,11035461,13765,0,1716818602,13057.54233335,122.1282211200014,53470.40786904 2024-05-27,14:03:24.000,148,11035480,13725,0,1716818603,13057.55580596999,122.13527025000076,53470.37992056 2024-05-27,14:03:25.000,148,11035489,13885,0,1716818604,13057.55580596999,122.21985981000034,53470.31004936 2024-05-27,14:03:26.000,148,11035465,14245,0,1716818605,13057.58275121,122.21281068000098,53470.29607512001 2024-05-27,14:03:27.000,148,11035457,13885,0,1716818606,13057.643378,122.26920372000313,53470.31703648001 2024-05-27,14:03:28.000,148,11035473,13685,0,1716818607,13057.66358693,122.30444936999993,53470.289088 2024-05-27,14:03:29.000,148,11035462,14245,0,1716818608,13057.68379586,122.38198980000016,53470.303062240004 2024-05-27,14:03:30.000,148,11035440,13485,0,1716818609,13057.656850619991,122.43133371000295,53470.275113760006 2024-05-27,14:03:31.000,148,11035481,13685,0,1716818610,13057.697268479991,122.45953023000038,53470.289088 2024-05-27,14:03:32.000,148,11035482,13965,0,1716818611,13057.690532169996,122.4736284899991,53470.28210088 2024-05-27,14:03:33.000,148,11035446,14045,0,1716818612,13057.724213720001,122.52297240000189,53470.28210088 2024-05-27,14:03:34.000,148,11035459,13925,0,1716818613,13057.730950029996,122.60051283000212,53470.24017816 2024-05-27,14:03:35.000,148,11035448,13885,0,1716818614,13057.771367889996,122.66395500000363,53470.34498496001 2024-05-27,14:03:36.000,148,11035493,14245,0,1716818615,13057.778104199992,122.70624977999978,53470.31004936 2024-05-27,14:03:37.000,148,11035449,13885,0,1716818616,13057.852203609997,122.76264282000193,53470.31703648001 2024-05-27,14:03:38.000,148,11035490,13805,0,1716818617,13057.872412539997,122.81198673000472,53470.31004936 2024-05-27,14:03:39.000,148,11035446,13965,0,1716818618,13057.852203609997,122.8965762900043,53470.31004936 2024-05-27,14:03:40.000,148,11035474,14085,0,1716818619,13057.872412539997,122.98116585000389,53470.34498496001 2024-05-27,14:03:41.000,148,11035458,14245,0,1716818620,13057.858939919992,123.07280454000283,53470.33799784 2024-05-27,14:03:42.000,148,11035467,13845,0,1716818621,13057.838730989992,123.13624671000434,53470.33101072 2024-05-27,14:03:43.000,148,11035412,13925,0,1716818622,13057.858939919992,123.25608192000072,53470.33799784 2024-05-27,14:03:44.000,148,11035482,14085,0,1716818623,13057.872412539997,123.34067148000031,53470.33101072 2024-05-27,14:03:45.000,148,11035489,14125,0,1716818624,13057.845467300001,123.4252610399999,53470.324023600006 2024-05-27,14:03:46.000,148,11035429,14125,0,1716818625,13057.879148849992,123.48165408000204,53470.31703648001 2024-05-27,14:03:47.000,148,11035473,13845,0,1716818626,13057.926303020002,123.55214538000291,53470.26812664001 2024-05-27,14:03:48.000,148,11035511,14045,0,1716818627,13057.919566709992,123.6367349400025,53470.24017816 2024-05-27,14:03:49.000,148,11035512,14205,0,1716818628,13057.933039329997,123.74952101999952,53470.26812664001 2024-05-27,14:03:50.000,148,11035466,13565,0,1716818629,13057.919566709992,123.79886493000231,53470.26812664001 2024-05-27,14:03:51.000,148,11035498,13885,0,1716818630,13057.953248259997,123.86935623000318,53470.26113952 2024-05-27,14:03:52.000,148,11035491,13765,0,1716818631,13057.946511950002,123.96804405000148,53470.28210088 2024-05-27,14:03:53.000,148,11035466,14045,0,1716818632,13057.933039329997,124.02443709000363,53470.254152400004 2024-05-27,14:03:54.000,148,11035510,14165,0,1716818633,13057.926303020002,124.0808301299985,53470.24716528001 2024-05-27,14:03:55.000,148,11035434,14085,0,1716818634,13057.899357779992,124.13722317000065,53470.26812664001 2024-05-27,14:03:56.000,148,11035476,14125,0,1716818635,13057.879148849992,124.1936162100028,53470.23319104 2024-05-27,14:03:57.000,148,11035455,14005,0,1716818636,13057.852203609997,124.2288618599996,53470.23319104 2024-05-27,14:03:58.000,148,11035487,14285,0,1716818637,13057.778104199992,124.27820577000239,53470.26812664001 2024-05-27,14:03:59.000,148,11035483,14085,0,1716818638,13057.717477409991,124.3416479400039,53470.26812664001 2024-05-27,14:04:00.000,148,11035491,14285,0,1716818639,13057.68379586,124.41213924000476,53470.22620392001 2024-05-27,14:04:01.000,148,11035455,13525,0,1716818640,13057.629905379996,124.41918837000412,53470.22620392001 2024-05-27,14:04:02.000,148,11035473,13765,0,1716818641,13057.57601489999,124.45443402000092,53470.2192168 2024-05-27,14:04:03.000,148,11035465,13645,0,1716818642,13057.508651799995,124.50377793000371,53470.22620392001 2024-05-27,14:04:04.000,148,11035477,13765,0,1716818643,13057.46149763,124.5390235800005,53470.254152400004 2024-05-27,14:04:05.000,148,11035456,13845,0,1716818644,13057.41434345999,124.60951488000137,53470.21222968 2024-05-27,14:04:06.000,148,11035440,14245,0,1716818645,13057.32003512,124.68000618000224,53470.24017816 2024-05-27,14:04:07.000,148,11035471,14085,0,1716818646,13057.245935709994,124.73639922000439,53470.19825544001 2024-05-27,14:04:08.000,148,11035494,13725,0,1716818647,13057.178572609999,124.7857431299999,53470.135371360004 2024-05-27,14:04:09.000,148,11035450,13725,0,1716818648,13057.131418439989,124.8844309499982,53470.12838424001 2024-05-27,14:04:10.000,148,11035420,14045,0,1716818649,13057.043846409993,124.97606964000443,53470.086461520004 2024-05-27,14:04:11.000,148,11035453,13845,0,1716818650,13057.030373789989,125.08885572000145,53470.07248728 2024-05-27,14:04:12.000,148,11035434,13885,0,1716818651,13056.969746999988,125.18049441000039,53470.086461520004 2024-05-27,14:04:13.000,148,11035426,13965,0,1716818652,13056.915856519998,125.31442788000277,53470.037551680005 2024-05-27,14:04:14.000,148,11035454,14405,0,1716818653,13056.868702350002,125.42721395999979,53470.06550016 2024-05-27,14:04:15.000,148,11035427,14165,0,1716818654,13056.848493420002,125.5893439499996,53470.07248728 2024-05-27,14:04:16.000,148,11035462,13885,0,1716818655,13056.781130319992,125.71622829000262,53469.9746676 2024-05-27,14:04:17.000,148,11035489,13885,0,1716818656,13056.760921389992,125.82196524000028,53469.98165472001 2024-05-27,14:04:18.000,148,11035473,13925,0,1716818657,13056.740712459992,125.97704610000073,53469.92575776 2024-05-27,14:04:19.000,148,11035436,13765,0,1716818658,13056.754185079997,126.13917609000055,53469.93274488001 2024-05-27,14:04:20.000,148,11035442,13805,0,1716818659,13056.760921389992,126.27310956000292,53469.88383504 2024-05-27,14:04:21.000,148,11035497,14085,0,1716818660,13056.767657700002,126.4422886800021,53469.91178352001 2024-05-27,14:04:22.000,148,11035456,13685,0,1716818661,13056.794602939997,126.54802562999976,53469.869860800005 2024-05-27,14:04:23.000,148,11035440,13765,0,1716818662,13056.821548179993,126.68900823000149,53469.939732000006 2024-05-27,14:04:24.000,148,11035474,13885,0,1716818663,13056.828284490002,126.80884343999787,53469.93274488001 2024-05-27,14:04:25.000,148,11035452,13965,0,1716818664,13056.828284490002,126.94277691000025,53469.93274488001 2024-05-27,14:04:26.000,148,11035451,14045,0,1716818665,13056.794602939997,127.05556299000455,53469.87684792 2024-05-27,14:04:27.000,148,11035441,13925,0,1716818666,13056.767657700002,127.16129994000221,53469.89780928 2024-05-27,14:04:28.000,148,11035455,14165,0,1716818667,13056.774394009997,127.22474211000372,53469.84889944 2024-05-27,14:04:29.000,148,11035449,14125,0,1716818668,13056.727239840002,127.31638080000266,53469.77902824 2024-05-27,14:04:30.000,148,11035434,13685,0,1716818669,13056.720503529992,127.42916687999968,53469.82793808 2024-05-27,14:04:31.000,148,11035445,14125,0,1716818670,13056.693558289997,127.49965818000055,53469.820950960006 2024-05-27,14:04:32.000,148,11035449,13565,0,1716818671,13056.680085669992,127.57014948000142,53469.86287368001 2024-05-27,14:04:33.000,148,11035447,13885,0,1716818672,13056.680085669992,127.59834599999886,53469.84889944 2024-05-27,14:04:34.000,148,11035461,13925,0,1716818673,13056.700294599992,127.64768991000165,53469.85588656 2024-05-27,14:04:35.000,148,11035515,13805,0,1716818674,13056.680085669992,127.69703382000444,53469.8349252 2024-05-27,14:04:36.000,148,11035432,13605,0,1716818675,13056.740712459992,127.73227947000123,53469.85588656 2024-05-27,14:04:37.000,148,11035421,13805,0,1716818676,13056.774394009997,127.81686903000082,53469.80697672 2024-05-27,14:04:38.000,148,11035468,13725,0,1716818677,13056.808075560002,127.85916381000425,53469.76505400001 2024-05-27,14:04:39.000,148,11035451,13845,0,1716818678,13056.882174969993,127.9014585900004,53469.80697672 2024-05-27,14:04:40.000,148,11035419,13925,0,1716818679,13056.963010689993,127.98604814999999,53469.81396384001 2024-05-27,14:04:41.000,148,11035434,13765,0,1716818680,13056.996692239998,128.0988342300043,53469.80697672 2024-05-27,14:04:42.000,148,11035447,13965,0,1716818681,13057.091000579989,128.2116203100013,53469.8349252 2024-05-27,14:04:43.000,148,11035422,13845,0,1716818682,13057.178572609999,128.30325900000025,53469.75806688 2024-05-27,14:04:44.000,148,11035475,14005,0,1716818683,13057.205517849994,128.3948976899992,53469.80697672 2024-05-27,14:04:45.000,148,11035430,13565,0,1716818684,13057.25940833,128.50063464000414,53469.73710552 2024-05-27,14:04:46.000,148,11035466,13845,0,1716818685,13057.29308987999,128.62751897999988,53469.7301184 2024-05-27,14:04:47.000,148,11035423,13845,0,1716818686,13057.326771429995,128.72620679999818,53469.7301184 2024-05-27,14:04:48.000,148,11035427,13765,0,1716818687,13057.35371666999,128.888336789998,53469.772041120006 2024-05-27,14:04:49.000,148,11035443,14205,0,1716818688,13057.37392559999,128.9799754800042,53469.751079760004 2024-05-27,14:04:50.000,148,11035446,13965,0,1716818689,13057.427816079995,129.12800720999803,53469.72313128001 2024-05-27,14:04:51.000,148,11035464,13845,0,1716818690,13057.47497024999,129.2125967700049,53469.69518280001 2024-05-27,14:04:52.000,148,11035468,14085,0,1716818691,13057.508651799995,129.31833372000256,53469.6602472 2024-05-27,14:04:53.000,148,11035461,13645,0,1716818692,13057.61643275999,129.41702154000086,53469.68120856 2024-05-27,14:04:54.000,148,11035498,13725,0,1716818693,13057.66358693,129.51570935999916,53469.69518280001 2024-05-27,14:04:55.000,148,11035407,14085,0,1716818694,13057.778104199992,129.6214463100041,53469.7301184 2024-05-27,14:04:56.000,148,11035468,13885,0,1716818695,13057.892621469997,129.74833064999984,53469.653260080006 2024-05-27,14:04:57.000,148,11035434,14085,0,1716818696,13058.047556600002,129.8681658600035,53469.70915704 2024-05-27,14:04:58.000,148,11035470,14285,0,1716818697,13058.141864939993,129.97390281000116,53469.751079760004 2024-05-27,14:04:59.000,148,11035449,13925,0,1716818698,13058.364163169994,130.07963975999883,53469.820950960006 2024-05-27,14:05:00.000,148,11035464,13605,0,1716818699,13058.525834609994,130.19947497000248,53469.84889944 2024-05-27,14:05:01.000,148,11035434,13925,0,1716818700,13058.62014295,130.28406453000207,53469.869860800005 2024-05-27,14:05:02.000,148,11035424,13885,0,1716818701,13058.79528700999,130.3616049600023,53469.84191232001 2024-05-27,14:05:03.000,148,11035444,13845,0,1716818702,13058.956958449991,130.49553843000467,53469.88383504 2024-05-27,14:05:04.000,148,11035418,13885,0,1716818703,13059.084948340002,130.61537364000105,53469.85588656 2024-05-27,14:05:05.000,148,11035450,13685,0,1716818704,13059.179256679992,130.70701233,53469.89082216001 2024-05-27,14:05:06.000,148,11035448,13965,0,1716818705,13059.293773949998,130.8057001499983,53469.9047964 2024-05-27,14:05:07.000,148,11035499,13885,0,1716818706,13059.415027529998,130.833896670003,53469.9746676 2024-05-27,14:05:08.000,148,11035456,14125,0,1716818707,13059.489126939989,130.92553536000196,53469.988641840006 2024-05-27,14:05:09.000,148,11035450,13965,0,1716818708,13059.576698969999,130.9819284000041,53469.95370624 2024-05-27,14:05:10.000,148,11035457,13765,0,1716818709,13059.576698969999,131.10881273999985,53469.96069336001 2024-05-27,14:05:11.000,148,11035466,14005,0,1716818710,13059.644062069994,131.15815665000264,53469.99562896 2024-05-27,14:05:12.000,148,11035442,13725,0,1716818711,13059.63058944999,131.24979534000158,53470.00960320001 2024-05-27,14:05:13.000,148,11035435,13925,0,1716818712,13059.657534689999,131.30618838000373,53470.037551680005 2024-05-27,14:05:14.000,148,11035430,13845,0,1716818713,13059.63058944999,131.39782707000268,53470.00960320001 2024-05-27,14:05:15.000,148,11035404,13845,0,1716818714,13059.617116829999,131.46126924000419,53470.06550016 2024-05-27,14:05:16.000,148,11035440,13525,0,1716818715,13059.569962659989,131.55290793000313,53470.11441 2024-05-27,14:05:17.000,148,11035441,13845,0,1716818716,13059.590171589989,131.63044836000336,53470.17030696 2024-05-27,14:05:18.000,148,11035378,14205,0,1716818717,13059.556490039999,131.74323444000038,53470.12838424001 2024-05-27,14:05:19.000,148,11035483,14085,0,1716818718,13059.536281109999,131.87716791000275,53470.1842812 2024-05-27,14:05:20.000,148,11035464,14165,0,1716818719,13059.556490039999,131.98290486000042,53470.14235848 2024-05-27,14:05:21.000,148,11035500,13925,0,1716818720,13059.556490039999,132.10978920000343,53470.09344864 2024-05-27,14:05:22.000,148,11035481,13885,0,1716818721,13059.502599559994,132.20847702000174,53470.21222968 2024-05-27,14:05:23.000,148,11035432,13765,0,1716818722,13059.495863249998,132.30011571000068,53470.19126832 2024-05-27,14:05:24.000,148,11035428,14125,0,1716818723,13059.435236459998,132.4129017899977,53470.1842812 2024-05-27,14:05:25.000,148,11035429,13685,0,1716818724,13059.421763839993,132.53273700000136,53470.107422880006 2024-05-27,14:05:26.000,148,11035472,13885,0,1716818725,13059.448709079988,132.64552307999838,53470.11441 2024-05-27,14:05:27.000,148,11035431,13765,0,1716818726,13059.489126939989,132.75830916000268,53470.19126832 2024-05-27,14:05:28.000,148,11035390,14125,0,1716818727,13059.462181699993,132.85699698000099,53470.135371360004 2024-05-27,14:05:29.000,148,11035415,13925,0,1716818728,13059.455445389998,132.97683219000464,53470.19126832 2024-05-27,14:05:30.000,148,11035423,13925,0,1716818729,13059.489126939989,133.0825691400023,53470.1842812 2024-05-27,14:05:31.000,148,11035433,13765,0,1716818730,13059.516072179998,133.23765000000276,53470.17729408001 2024-05-27,14:05:32.000,148,11035411,13765,0,1716818731,13059.522808489994,133.3786326000045,53470.17030696 2024-05-27,14:05:33.000,148,11035453,13645,0,1716818732,13059.516072179998,133.5125660699996,53470.156332720006 2024-05-27,14:05:34.000,148,11035396,13925,0,1716818733,13059.522808489994,133.65354867000133,53470.14934560001 2024-05-27,14:05:35.000,148,11035433,13845,0,1716818734,13059.522808489994,133.78043301000434,53470.09344864 2024-05-27,14:05:36.000,148,11035411,13605,0,1716818735,13059.563226349994,133.886169960002,53470.11441 2024-05-27,14:05:37.000,148,11035410,13845,0,1716818736,13059.596907899999,133.96371039000223,53470.05851304001 2024-05-27,14:05:38.000,148,11035451,13805,0,1716818737,13059.590171589989,134.10469299000397,53470.135371360004 2024-05-27,14:05:39.000,148,11035448,14165,0,1716818738,13059.63058944999,134.217479070001,53470.107422880006 2024-05-27,14:05:40.000,148,11035396,13965,0,1716818739,13059.596907899999,134.344363410004,53470.12139712 2024-05-27,14:05:41.000,148,11035452,13725,0,1716818740,13059.563226349994,134.4430512300023,53470.10043576001 2024-05-27,14:05:42.000,148,11035451,13925,0,1716818741,13059.556490039999,134.5910829600034,53470.10043576001 2024-05-27,14:05:43.000,148,11035470,14165,0,1716818742,13059.516072179998,134.7109181699998,53470.09344864 2024-05-27,14:05:44.000,148,11035427,14005,0,1716818743,13059.482390629993,134.85894990000088,53470.037551680005 2024-05-27,14:05:45.000,148,11035453,14005,0,1716818744,13059.462181699993,134.95058858999982,53470.06550016 2024-05-27,14:05:46.000,148,11035455,13965,0,1716818745,13059.401554909993,135.0351781499994,53470.037551680005 2024-05-27,14:05:47.000,148,11035406,13805,0,1716818746,13059.361137049993,135.1691116200018,53470.0445388 2024-05-27,14:05:48.000,148,11035453,13765,0,1716818747,13059.334191809998,135.27484856999945,53470.07947440001 2024-05-27,14:05:49.000,148,11035411,14085,0,1716818748,13059.300510259993,135.40173291000247,53470.086461520004 2024-05-27,14:05:50.000,148,11035441,13725,0,1716818749,13059.300510259993,135.50746986000013,53470.07947440001 2024-05-27,14:05:51.000,148,11035464,13965,0,1716818750,13059.280301329993,135.56386290000228,53470.037551680005 2024-05-27,14:05:52.000,148,11035415,14165,0,1716818751,13059.239883469992,135.64845246000186,53470.05152592 2024-05-27,14:05:53.000,148,11035399,13965,0,1716818752,13059.219674539992,135.71189463000337,53470.0445388 2024-05-27,14:05:54.000,148,11035392,13885,0,1716818753,13059.206201920002,135.8246807100004,53469.94671912 2024-05-27,14:05:55.000,148,11035465,13965,0,1716818754,13059.212938229997,135.85992636000447,53469.94671912 2024-05-27,14:05:56.000,148,11035412,13805,0,1716818755,13059.206201920002,135.93041765999806,53469.9047964 2024-05-27,14:05:57.000,148,11035449,14205,0,1716818756,13059.246619780002,136.036154610003,53469.939732000006 2024-05-27,14:05:58.000,148,11035409,13965,0,1716818757,13059.300510259993,136.1348424300013,53469.9047964 2024-05-27,14:05:59.000,148,11035428,14045,0,1716818758,13059.334191809998,136.2335302499996,53469.91178352001 2024-05-27,14:06:00.000,148,11035410,14085,0,1716818759,13059.394818599998,136.33926720000454,53469.89780928 2024-05-27,14:06:01.000,148,11035409,13885,0,1716818760,13059.435236459998,136.40975849999813,53469.85588656 2024-05-27,14:06:02.000,148,11035376,13965,0,1716818761,13059.543017419994,136.55779022999923,53469.86287368001 2024-05-27,14:06:03.000,148,11035401,14085,0,1716818762,13059.617116829999,136.6917237000016,53469.87684792 2024-05-27,14:06:04.000,148,11035439,14085,0,1716818763,13059.765315649995,136.76221500000247,53469.91178352001 2024-05-27,14:06:05.000,148,11035412,13885,0,1716818764,13059.846151369995,136.86795195000013,53469.89780928 2024-05-27,14:06:06.000,148,11035452,14045,0,1716818765,13059.98087757,136.938443250001,53469.86287368001 2024-05-27,14:06:07.000,148,11035395,14085,0,1716818766,13060.075185909991,137.00893455000187,53469.85588656 2024-05-27,14:06:08.000,148,11035433,13765,0,1716818767,13060.216648419992,137.07237672000338,53469.87684792 2024-05-27,14:06:09.000,148,11035412,13885,0,1716818768,13060.378319859992,137.17811367000104,53469.869860800005 2024-05-27,14:06:10.000,148,11035429,13565,0,1716818769,13060.513046059998,137.2486049700019,53469.89082216001 2024-05-27,14:06:11.000,148,11035454,13765,0,1716818770,13060.587145469988,137.2979488800047,53469.85588656 2024-05-27,14:06:12.000,148,11035410,13845,0,1716818771,13060.688190119989,137.37548930999765,53469.81396384001 2024-05-27,14:06:13.000,148,11035413,13685,0,1716818772,13060.802707389994,137.4812262600026,53469.89780928 2024-05-27,14:06:14.000,148,11035389,14245,0,1716818773,13060.91722466,137.51647190999938,53469.88383504 2024-05-27,14:06:15.000,148,11035418,13885,0,1716818774,13061.045214549995,137.57286495000153,53469.9047964 2024-05-27,14:06:16.000,148,11035432,13765,0,1716818775,13061.13952289,137.61515972999769,53469.89082216001 2024-05-27,14:06:17.000,148,11035393,14085,0,1716818776,13061.287721709996,137.67155276999983,53469.939732000006 2024-05-27,14:06:18.000,148,11035425,13645,0,1716818777,13061.355084809991,137.7420440700007,53470.00960320001 2024-05-27,14:06:19.000,148,11035397,13885,0,1716818778,13061.449393149996,137.77728972000477,53469.98165472001 2024-05-27,14:06:20.000,148,11035426,13765,0,1716818779,13061.570646729997,137.85483014999772,53470.037551680005 2024-05-27,14:06:21.000,148,11035473,13925,0,1716818780,13061.611064589997,137.8900758000018,53470.01659032 2024-05-27,14:06:22.000,148,11035403,14005,0,1716818781,13061.725581860002,137.9394197100046,53470.07947440001 2024-05-27,14:06:23.000,148,11035451,13845,0,1716818782,13061.792944959998,137.9887636200001,53470.07947440001 2024-05-27,14:06:24.000,148,11035399,14045,0,1716818783,13061.860308059993,137.97466536000138,53470.07248728 2024-05-27,14:06:25.000,148,11035423,13845,0,1716818784,13061.941143779994,138.06630405000033,53470.07947440001 2024-05-27,14:06:26.000,148,11035455,13845,0,1716818785,13061.988297949989,138.07335317999969,53470.06550016 2024-05-27,14:06:27.000,148,11035394,14245,0,1716818786,13062.13649677,138.11564796000312,53470.10043576001 2024-05-27,14:06:28.000,148,11035394,13765,0,1716818787,13062.203859869995,138.19318839000334,53470.135371360004 2024-05-27,14:06:29.000,148,11035441,13645,0,1716818788,13062.264486659995,138.24253229999886,53470.12838424001 2024-05-27,14:06:30.000,148,11035387,13765,0,1716818789,13062.37226761999,138.29187621000165,53470.12838424001 2024-05-27,14:06:31.000,148,11035442,13925,0,1716818790,13062.493521199991,138.3482692500038,53470.16331984 2024-05-27,14:06:32.000,148,11035359,14005,0,1716818791,13062.601302160001,138.41876055000466,53470.16331984 2024-05-27,14:06:33.000,148,11035478,14005,0,1716818792,13062.715819429992,138.4469570700021,53470.19825544001 2024-05-27,14:06:34.000,148,11035358,13645,0,1716818793,13062.857281939992,138.47515358999954,53470.19825544001 2024-05-27,14:06:35.000,148,11035388,14045,0,1716818794,13062.944853970002,138.5103992400036,53470.21222968 2024-05-27,14:06:36.000,148,11035431,14205,0,1716818795,13062.998744449993,138.58089054000448,53470.23319104 2024-05-27,14:06:37.000,148,11035375,13925,0,1716818796,13063.072843859998,138.60203793000255,53470.23319104 2024-05-27,14:06:38.000,148,11035376,13885,0,1716818797,13063.133470649998,138.68662749000214,53470.24017816 2024-05-27,14:06:39.000,148,11035435,13885,0,1716818798,13063.173888509999,138.7430205300043,53470.26812664001 2024-05-27,14:06:40.000,148,11035425,13685,0,1716818799,13063.241251609994,138.77826618000108,53470.31703648001 2024-05-27,14:06:41.000,148,11035419,13845,0,1716818800,13063.200833749994,138.8205609600045,53470.303062240004 2024-05-27,14:06:42.000,148,11035382,13885,0,1716818801,13063.234515299999,138.9051505200041,53470.35197208 2024-05-27,14:06:43.000,148,11035397,13925,0,1716818802,13063.274933159999,138.94744530000025,53470.35197208 2024-05-27,14:06:44.000,148,11035376,14045,0,1716818803,13063.261460539994,139.02498573000048,53470.33799784 2024-05-27,14:06:45.000,148,11035384,14165,0,1716818804,13063.274933159999,139.1025261600007,53470.37992056 2024-05-27,14:06:46.000,148,11035436,13965,0,1716818805,13063.241251609994,139.20826310999837,53470.39389480001 2024-05-27,14:06:47.000,148,11035427,14085,0,1716818806,13063.241251609994,139.25760702000116,53470.421843280004 2024-05-27,14:06:48.000,148,11035409,13725,0,1716818807,13063.261460539994,139.37744223000482,53470.372933440005 2024-05-27,14:06:49.000,148,11035396,13565,0,1716818808,13063.194097439999,139.4479335299984,53470.40088192 2024-05-27,14:06:50.000,148,11035384,13565,0,1716818809,13063.187361129989,139.52547395999864,53470.41485616001 2024-05-27,14:06:51.000,148,11035473,13805,0,1716818810,13063.194097439999,139.65235830000165,53470.45677888 2024-05-27,14:06:52.000,148,11035439,13925,0,1716818811,13063.234515299999,139.75104611999996,53470.40088192 2024-05-27,14:06:53.000,148,11035411,14005,0,1716818812,13063.281669469994,139.82153742000082,53470.442804640006 2024-05-27,14:06:54.000,148,11035385,14125,0,1716818813,13063.28840577999,139.91317610999977,53470.46376600001 2024-05-27,14:06:55.000,148,11035438,13965,0,1716818814,13063.35576888,140.0189130600047,53470.43581752001 2024-05-27,14:06:56.000,148,11035404,14405,0,1716818815,13063.39618674,140.117600880003,53470.41485616001 2024-05-27,14:06:57.000,148,11035397,13925,0,1716818816,13063.47702246,140.20923957000196,53470.4288304 2024-05-27,14:06:58.000,148,11035385,13645,0,1716818817,13063.55785818,140.27268174000346,53470.421843280004 2024-05-27,14:06:59.000,148,11035451,13485,0,1716818818,13063.65216651999,140.31497651999962,53470.46376600001 2024-05-27,14:07:00.000,148,11035460,13965,0,1716818819,13063.73973855,140.3643204300024,53470.44979176 2024-05-27,14:07:01.000,148,11035452,14165,0,1716818820,13063.780156410001,140.45595912000135,53470.470753120004 2024-05-27,14:07:02.000,148,11035385,13685,0,1716818821,13063.786892719996,140.50530303000414,53470.47774024 2024-05-27,14:07:03.000,148,11035423,14085,0,1716818822,13063.840783200001,140.5969417200031,53470.48472736001 2024-05-27,14:07:04.000,148,11035359,13725,0,1716818823,13063.854255819992,140.62513824000052,53470.540624320005 2024-05-27,14:07:05.000,148,11035421,13805,0,1716818824,13063.840783200001,140.7308751899982,53470.48472736001 2024-05-27,14:07:06.000,148,11035373,14165,0,1716818825,13063.827310579996,140.82956301000377,53470.442804640006 2024-05-27,14:07:07.000,148,11035355,13685,0,1716818826,13063.820574270001,140.91415257000335,53470.44979176 2024-05-27,14:07:08.000,148,11035365,13685,0,1716818827,13063.813837959991,140.99169300000358,53470.4987016 2024-05-27,14:07:09.000,148,11035437,14125,0,1716818828,13063.860992130001,141.04808603999845,53470.470753120004 2024-05-27,14:07:10.000,148,11035433,14165,0,1716818829,13063.908146299997,141.12562646999868,53470.53363720001 2024-05-27,14:07:11.000,148,11035393,13605,0,1716818830,13063.935091539992,141.21021602999826,53470.48472736001 2024-05-27,14:07:12.000,148,11035408,13725,0,1716818831,13063.941827850002,141.32300211000256,53470.442804640006 2024-05-27,14:07:13.000,148,11035369,14085,0,1716818832,13063.955300469992,141.4005425400028,53470.40088192 2024-05-27,14:07:14.000,148,11035385,13885,0,1716818833,13064.022663570002,141.5133286199998,53470.40088192 2024-05-27,14:07:15.000,148,11035406,13405,0,1716818834,13064.029399879997,141.59086905000004,53470.40088192 2024-05-27,14:07:16.000,148,11035422,13565,0,1716818835,13064.076554049992,141.66840948000026,53470.421843280004 2024-05-27,14:07:17.000,148,11035383,13605,0,1716818836,13064.143917150002,141.809392080002,53470.40088192 2024-05-27,14:07:18.000,148,11035356,13685,0,1716818837,13064.204543940003,141.90103077000094,53470.4288304 2024-05-27,14:07:19.000,148,11035420,14045,0,1716818838,13064.352742759998,141.9926694599999,53470.442804640006 2024-05-27,14:07:20.000,148,11035401,13725,0,1716818839,13064.453787409999,142.07725901999947,53470.39389480001 2024-05-27,14:07:21.000,148,11035410,13765,0,1716818840,13064.534623129999,142.16889770999842,53470.40088192 2024-05-27,14:07:22.000,148,11035406,13645,0,1716818841,13064.62893146999,142.28873292000208,53470.47774024 2024-05-27,14:07:23.000,148,11035418,14045,0,1716818842,13064.73671243,142.38742074000038,53470.442804640006 2024-05-27,14:07:24.000,148,11035372,13565,0,1716818843,13064.85796601,142.47905942999932,53470.48472736001 2024-05-27,14:07:25.000,148,11035381,13525,0,1716818844,13064.972483279991,142.5495507300002,53470.50568872 2024-05-27,14:07:26.000,148,11035440,13765,0,1716818845,13065.093736859992,142.68348420000257,53470.47774024 2024-05-27,14:07:27.000,148,11035371,13565,0,1716818846,13065.275617229992,142.74692637000408,53470.47774024 2024-05-27,14:07:28.000,148,11035412,13685,0,1716818847,13065.437288669993,142.80331940999895,53470.52665008 2024-05-27,14:07:29.000,148,11035423,13925,0,1716818848,13065.572014869998,142.86676158000046,53470.55459856 2024-05-27,14:07:30.000,148,11035351,14085,0,1716818849,13065.7943131,142.9865967900041,53470.51966296 2024-05-27,14:07:31.000,148,11035432,13765,0,1716818850,13065.98966608999,143.042989829999,53470.5685728 2024-05-27,14:07:32.000,148,11035378,13805,0,1716818851,13066.171546459991,143.09938287000114,53470.5685728 2024-05-27,14:07:33.000,148,11035416,13765,0,1716818852,13066.353426829992,143.15577591000329,53470.63145688001 2024-05-27,14:07:34.000,148,11035378,13605,0,1716818853,13066.602670300003,143.24741460000223,53470.65241824001 2024-05-27,14:07:35.000,148,11035382,13565,0,1716818854,13066.818232219994,143.28266024999903,53470.6733796 2024-05-27,14:07:36.000,148,11035400,13725,0,1716818855,13066.979903659994,143.37429893999797,53470.68036672001 2024-05-27,14:07:37.000,148,11035399,13725,0,1716818856,13067.18872926999,143.39544633000332,53470.708315200005 2024-05-27,14:07:38.000,148,11035397,14045,0,1716818857,13067.411027499991,143.4659376300042,53470.757225040004 2024-05-27,14:07:39.000,148,11035416,13765,0,1716818858,13067.592907869992,143.52937979999842,53470.806134880004 2024-05-27,14:07:40.000,148,11035406,14045,0,1716818859,13067.747842999997,143.60692022999865,53470.83408336 2024-05-27,14:07:41.000,148,11035380,13725,0,1716818860,13067.949932299998,143.67741152999952,53470.86901896001 2024-05-27,14:07:42.000,148,11035421,14165,0,1716818861,13068.077922189994,143.75495195999974,53470.9528644 2024-05-27,14:07:43.000,148,11035405,13805,0,1716818862,13068.172230529999,143.79724674000317,53470.994787120006 2024-05-27,14:07:44.000,148,11035405,13805,0,1716818863,13068.320429349995,143.88183630000276,53471.0576712 2024-05-27,14:07:45.000,148,11035430,13925,0,1716818864,13068.401265069995,143.9100328200002,53471.043696960005 2024-05-27,14:07:46.000,148,11035392,13925,0,1716818865,13068.461891859995,143.96642586000235,53471.08561968001 2024-05-27,14:07:47.000,148,11035369,14045,0,1716818866,13068.542727579996,144.0369171600032,53471.092606800004 2024-05-27,14:07:48.000,148,11035388,13845,0,1716818867,13068.603354369996,144.10740846000408,53471.08561968001 2024-05-27,14:07:49.000,148,11035434,13965,0,1716818868,13068.623563299996,144.1849488900043,53471.20440072001 2024-05-27,14:07:50.000,148,11035400,14005,0,1716818869,13068.657244850001,144.23429279999982,53471.1974136 2024-05-27,14:07:51.000,148,11035400,13925,0,1716818870,13068.643772229996,144.26248932000453,53471.22536208 2024-05-27,14:07:52.000,148,11035363,14245,0,1716818871,13068.637035920001,144.37527540000156,53471.23933632 2024-05-27,14:07:53.000,148,11035424,13565,0,1716818872,13068.61682699,144.42461931000435,53471.22536208 2024-05-27,14:07:54.000,148,11035368,13845,0,1716818873,13068.637035920001,144.44576670000242,53471.23933632 2024-05-27,14:07:55.000,148,11035398,13725,0,1716818874,13068.630299609991,144.52330713000265,53471.281259040006 2024-05-27,14:07:56.000,148,11035395,14125,0,1716818875,13068.637035920001,144.55855277999945,53471.281259040006 2024-05-27,14:07:57.000,148,11035394,13885,0,1716818876,13068.657244850001,144.6149458200016,53471.34414312 2024-05-27,14:07:58.000,148,11035369,13925,0,1716818877,13068.630299609991,144.67133886000374,53471.34414312 2024-05-27,14:07:59.000,148,11035401,13965,0,1716818878,13068.610090679991,144.68543712000246,53471.35113024001 2024-05-27,14:08:00.000,148,11035399,14205,0,1716818879,13068.61682699,144.74887929000397,53471.35113024001 2024-05-27,14:08:01.000,148,11035387,13565,0,1716818880,13068.59661806,144.8264197200042,53471.21837496 2024-05-27,14:08:02.000,148,11035417,13965,0,1716818881,13068.677453780001,144.86871450000035,53471.25331056001 2024-05-27,14:08:03.000,148,11035389,14045,0,1716818882,13068.805443669997,144.8969110199978,53471.31619464 2024-05-27,14:08:04.000,148,11035353,13525,0,1716818883,13068.893015699992,144.95330405999994,53471.28824616 2024-05-27,14:08:05.000,148,11035358,13645,0,1716818884,13068.973851419993,145.0096971000021,53471.30222040001 2024-05-27,14:08:06.000,148,11035376,14085,0,1716818885,13069.088368689998,145.0237953600008,53471.31619464 2024-05-27,14:08:07.000,148,11035370,14005,0,1716818886,13069.209622269998,145.08018840000295,53471.30222040001 2024-05-27,14:08:08.000,148,11035378,13965,0,1716818887,13069.310666919999,145.15067970000382,53471.32318176001 2024-05-27,14:08:09.000,148,11035401,13725,0,1716818888,13069.418447879994,145.18592535000062,53471.32318176001 2024-05-27,14:08:10.000,148,11035411,13805,0,1716818889,13069.49254729,145.20002360999933,53471.2672848 2024-05-27,14:08:11.000,148,11035402,13965,0,1716818890,13069.620537179995,145.28461316999892,53471.337156 2024-05-27,14:08:12.000,148,11035416,13845,0,1716818891,13069.71484552,145.31280969000363,53471.35113024001 2024-05-27,14:08:13.000,148,11035383,13645,0,1716818892,13069.782208619996,145.29166229999828,53471.309207520004 2024-05-27,14:08:14.000,148,11035348,13685,0,1716818893,13069.910198509991,145.31280969000363,53471.36510448 2024-05-27,14:08:15.000,148,11035369,14085,0,1716818894,13070.065133639997,145.3551044699998,53471.36510448 2024-05-27,14:08:16.000,148,11035414,13885,0,1716818895,13070.206596149997,145.37625185999786,53471.427988560004 2024-05-27,14:08:17.000,148,11035411,13605,0,1716818896,13070.348058659998,145.39739925000322,53471.43497568 2024-05-27,14:08:18.000,148,11035404,13885,0,1716818897,13070.469312239999,145.42559577000065,53471.46991128001 2024-05-27,14:08:19.000,148,11035393,13965,0,1716818898,13070.570356889999,145.41149751000194,53471.448949920006 2024-05-27,14:08:20.000,148,11035354,13605,0,1716818899,13070.718555709995,145.43969402999937,53471.49087264001 2024-05-27,14:08:21.000,148,11035387,14005,0,1716818900,13070.78591880999,145.47493968000344,53471.476898400004 2024-05-27,14:08:22.000,148,11035392,13925,0,1716818901,13070.839809289995,145.4537922899981,53471.52580824 2024-05-27,14:08:23.000,148,11035422,13725,0,1716818902,13070.981271799996,145.46084142000473,53471.55375672 2024-05-27,14:08:24.000,148,11035411,13925,0,1716818903,13071.075580140001,145.50313620000088,53471.53978248001 2024-05-27,14:08:25.000,148,11035393,14125,0,1716818904,13071.122734309996,145.46084142000473,53471.58869232001 2024-05-27,14:08:26.000,148,11035403,13885,0,1716818905,13071.156415860001,145.51018533000024,53471.595679440004 2024-05-27,14:08:27.000,148,11035375,13965,0,1716818906,13071.237251580002,145.4185466400013,53471.63760216001 2024-05-27,14:08:28.000,148,11035381,14085,0,1716818907,13071.284405749997,145.42559577000065,53471.63760216001 2024-05-27,14:08:29.000,148,11035406,13925,0,1716818908,13071.324823609997,145.3833009900045,53471.63760216001 2024-05-27,14:08:30.000,148,11035358,13685,0,1716818909,13071.432604569993,145.29871143000491,53471.67253776 2024-05-27,14:08:31.000,148,11035355,13405,0,1716818910,13071.432604569993,145.24231839000277,53471.6515764 2024-05-27,14:08:32.000,148,11035377,13885,0,1716818911,13071.473022429993,145.2070727399987,53471.69349912 2024-05-27,14:08:33.000,148,11035405,13845,0,1716818912,13071.493231359993,145.13658143999783,53471.68651200001 2024-05-27,14:08:34.000,148,11035388,13885,0,1716818913,13071.513440289993,145.06609014000423,53471.69349912 2024-05-27,14:08:35.000,148,11035383,13885,0,1716818914,13071.560594459988,145.01674623000144,53471.70747336001 2024-05-27,14:08:36.000,148,11035417,13805,0,1716818915,13071.574067079993,144.9251075400025,53471.75638320001 2024-05-27,14:08:37.000,148,11035453,13765,0,1716818916,13071.641430179989,144.88281275999907,53471.73542184001 2024-05-27,14:08:38.000,148,11035410,13885,0,1716818917,13071.675111729994,144.83346885000356,53471.74939608 2024-05-27,14:08:39.000,148,11035415,13925,0,1716818918,13071.755947449994,144.75592842000333,53471.80529304001 2024-05-27,14:08:40.000,148,11035365,13725,0,1716818919,13071.789628999999,144.70658451000054,53471.784331680006 2024-05-27,14:08:41.000,148,11035373,13925,0,1716818920,13071.877201029994,144.64314233999903,53471.80529304001 2024-05-27,14:08:42.000,148,11035413,13605,0,1716818921,13071.97150937,144.5797001700048,53471.75638320001 2024-05-27,14:08:43.000,148,11035394,13685,0,1716818922,13072.018663539995,144.5162580000033,53471.72843472 2024-05-27,14:08:44.000,148,11035369,13925,0,1716818923,13072.099499259995,144.47396321999986,53471.75638320001 2024-05-27,14:08:45.000,148,11035423,13805,0,1716818924,13072.1938076,144.45281583000178,53471.75638320001 2024-05-27,14:08:46.000,148,11035445,13765,0,1716818925,13072.25443439,144.45281583000178,53471.7214476 2024-05-27,14:08:47.000,148,11035400,13605,0,1716818926,13072.315061180001,144.45281583000178,53471.74240896 2024-05-27,14:08:48.000,148,11035375,14165,0,1716818927,13072.368951659992,144.41052104999835,53471.74240896 2024-05-27,14:08:49.000,148,11035425,14245,0,1716818928,13072.422842139997,144.39642278999963,53471.784331680006 2024-05-27,14:08:50.000,148,11035397,13685,0,1716818929,13072.436314760002,144.39642278999963,53471.74240896 2024-05-27,14:08:51.000,148,11035401,14045,0,1716818930,13072.483468929997,144.3682262700022,53471.74939608 2024-05-27,14:08:52.000,148,11035362,13685,0,1716818931,13072.530623099992,144.403471919999,53471.74240896 2024-05-27,14:08:53.000,148,11035373,14085,0,1716818932,13072.557568340002,144.38232453000091,53471.75638320001 2024-05-27,14:08:54.000,148,11035367,13885,0,1716818933,13072.618195130002,144.4175701799977,53471.784331680006 2024-05-27,14:08:55.000,148,11035365,13965,0,1716818934,13072.631667749993,144.38937366000027,53471.784331680006 2024-05-27,14:08:56.000,148,11035361,13445,0,1716818935,13072.685558229998,144.38937366000027,53471.77734456001 2024-05-27,14:08:57.000,148,11035380,14085,0,1716818936,13072.719239779988,144.39642278999963,53471.84022864 2024-05-27,14:08:58.000,148,11035401,13765,0,1716818937,13072.779866569988,144.3682262700022,53471.82625440001 2024-05-27,14:08:59.000,148,11035378,13885,0,1716818938,13072.860702289989,144.37527540000156,53471.86817712 2024-05-27,14:09:00.000,148,11035332,13965,0,1716818939,13072.96174693999,144.3682262700022,53471.882151360005 2024-05-27,14:09:01.000,148,11035380,13845,0,1716818940,13072.995428489994,144.33298061999812,53471.91009984 2024-05-27,14:09:02.000,148,11035380,14205,0,1716818941,13073.06279158999,144.34002975000476,53471.86119 2024-05-27,14:09:03.000,148,11035402,13485,0,1716818942,13073.177308859995,144.34002975000476,53471.90311272001 2024-05-27,14:09:04.000,148,11035351,13445,0,1716818943,13073.258144579995,144.29068584000197,53471.86817712 2024-05-27,14:09:05.000,148,11035380,13605,0,1716818944,13073.32550767999,144.22724367000046,53471.86817712 2024-05-27,14:09:06.000,148,11035375,13925,0,1716818945,13073.426552329991,144.1849488900043,53471.86817712 2024-05-27,14:09:07.000,148,11035412,13925,0,1716818946,13073.440024949996,144.10035933000472,53471.87516424001 2024-05-27,14:09:08.000,148,11035356,13805,0,1716818947,13073.45349757,144.04396629000257,53471.87516424001 2024-05-27,14:09:09.000,148,11035413,13925,0,1716818948,13073.500651739996,143.93118020999827,53471.88913848 2024-05-27,14:09:10.000,148,11035392,13765,0,1716818949,13073.561278529996,143.83249238999997,53471.94503544001 2024-05-27,14:09:11.000,148,11035366,13645,0,1716818950,13073.642114249997,143.7267554400023,53471.86119 2024-05-27,14:09:12.000,148,11035431,13605,0,1716818951,13073.662323179997,143.57167458000185,53471.92407408001 2024-05-27,14:09:13.000,148,11035370,13645,0,1716818952,13073.722949969997,143.42364285000076,53471.91708696 2024-05-27,14:09:14.000,148,11035381,13805,0,1716818953,13073.803785689997,143.34610242000053,53471.88913848 2024-05-27,14:09:15.000,148,11035383,14205,0,1716818954,13073.810521999992,143.2192180800048,53471.91708696 2024-05-27,14:09:16.000,148,11035401,14125,0,1716818955,13073.871148789993,143.042989829999,53471.86817712 2024-05-27,14:09:17.000,148,11035370,13925,0,1716818956,13073.918302960003,142.93020375000197,53471.93804832 2024-05-27,14:09:18.000,148,11035401,13925,0,1716818957,13073.884621409998,142.8244668000043,53471.88913848 2024-05-27,14:09:19.000,148,11035379,14005,0,1716818958,13073.925039269998,142.6764350700032,53471.91009984 2024-05-27,14:09:20.000,148,11035355,13805,0,1716818959,13073.911566649993,142.57069811999827,53471.90311272001 2024-05-27,14:09:21.000,148,11035346,13725,0,1716818960,13073.891357719993,142.40856812999846,53471.87516424001 2024-05-27,14:09:22.000,148,11035399,14165,0,1716818961,13073.877885100002,142.3028311800008,53471.90311272001 2024-05-27,14:09:23.000,148,11035376,14125,0,1716818962,13073.918302960003,142.19004510000377,53471.90311272001 2024-05-27,14:09:24.000,148,11035396,13925,0,1716818963,13073.904830339998,142.11250467000355,53471.87516424001 2024-05-27,14:09:25.000,148,11035398,13645,0,1716818964,13073.904830339998,141.98562033000053,53471.85420288001 2024-05-27,14:09:26.000,148,11035405,14085,0,1716818965,13073.925039269998,141.85168685999815,53471.86119 2024-05-27,14:09:27.000,148,11035385,13845,0,1716818966,13073.938511889988,141.75299903999985,53471.82625440001 2024-05-27,14:09:28.000,148,11035367,14005,0,1716818967,13073.945248199998,141.64021296000283,53471.79830592 2024-05-27,14:09:29.000,148,11035360,13565,0,1716818968,13073.925039269998,141.54152514000452,53471.81926728 2024-05-27,14:09:30.000,148,11035378,13845,0,1716818969,13073.951984509993,141.47103384000366,53471.85420288001 2024-05-27,14:09:31.000,148,11035374,13645,0,1716818970,13073.891357719993,141.4005425400028,53471.84721576 2024-05-27,14:09:32.000,148,11035389,13765,0,1716818971,13073.891357719993,141.3159529800032,53471.812280160004 2024-05-27,14:09:33.000,148,11035330,13845,0,1716818972,13073.850939859993,141.23841255000298,53471.833241520006 2024-05-27,14:09:34.000,148,11035384,13925,0,1716818973,13073.830730929993,141.2031668999989,53471.784331680006 2024-05-27,14:09:35.000,148,11035399,13565,0,1716818974,13073.770104139992,141.13972473000467,53471.74939608 2024-05-27,14:09:36.000,148,11035387,13645,0,1716818975,13073.729686279992,141.06218430000445,53471.70747336001 2024-05-27,14:09:37.000,148,11035388,14085,0,1716818976,13073.696004730002,140.99874213000294,53471.69349912 2024-05-27,14:09:38.000,148,11035319,13885,0,1716818977,13073.669059489992,140.9423490900008,53471.6515764 2024-05-27,14:09:39.000,148,11035385,13565,0,1716818978,13073.662323179997,140.907103440004,53471.70048624 2024-05-27,14:09:40.000,148,11035418,13765,0,1716818979,13073.689268419992,140.8577595300012,53471.70048624 2024-05-27,14:09:41.000,148,11035365,13885,0,1716818980,13073.709477349992,140.81546474999777,53471.644589280004 2024-05-27,14:09:42.000,148,11035418,13445,0,1716818981,13073.763367829997,140.78021910000098,53471.65856352001 2024-05-27,14:09:43.000,148,11035357,14085,0,1716818982,13073.844203549997,140.74497345000418,53471.7214476 2024-05-27,14:09:44.000,148,11035340,14205,0,1716818983,13073.898094030003,140.68153128000267,53471.60266656 2024-05-27,14:09:45.000,148,11035381,13845,0,1716818984,13073.965457129998,140.63218736999988,53471.63061504 2024-05-27,14:09:46.000,148,11035385,13565,0,1716818985,13073.992402369993,140.57579432999773,53471.53279536 2024-05-27,14:09:47.000,148,11035443,14085,0,1716818986,13074.086710709998,140.50530303000414,53471.53279536 2024-05-27,14:09:48.000,148,11035412,13925,0,1716818987,13074.147337499999,140.43481173000328,53471.56074384 2024-05-27,14:09:49.000,148,11035389,13965,0,1716818988,13074.194491669994,140.32907477999834,53471.511834 2024-05-27,14:09:50.000,148,11035384,13845,0,1716818989,13074.255118459994,140.23038696000003,53471.46292416 2024-05-27,14:09:51.000,148,11035380,14045,0,1716818990,13074.295536319994,140.117600880003,53471.476898400004 2024-05-27,14:09:52.000,148,11035361,13925,0,1716818991,13074.32248155999,140.02596219000407,53471.49087264001 2024-05-27,14:09:53.000,148,11035372,13965,0,1716818992,13074.28880001,139.93432349999784,53471.48388552 2024-05-27,14:09:54.000,148,11035334,13565,0,1716818993,13074.335954179995,139.81448829000146,53471.497859760006 2024-05-27,14:09:55.000,148,11035362,13645,0,1716818994,13074.38984466,139.7087513400038,53471.511834 2024-05-27,14:09:56.000,148,11035376,13765,0,1716818995,13074.376372039995,139.546621350004,53471.448949920006 2024-05-27,14:09:57.000,148,11035362,13725,0,1716818996,13074.41005359,139.3985896200029,53471.49087264001 2024-05-27,14:09:58.000,148,11035345,14085,0,1716818997,13074.44373513999,139.29285266999796,53471.43497568 2024-05-27,14:09:59.000,148,11035436,14085,0,1716818998,13074.46394406999,139.13777181000478,53471.45593704 2024-05-27,14:10:00.000,148,11035362,13845,0,1716818999,13074.48415299999,138.98974008000368,53471.49087264001 2024-05-27,14:10:01.000,148,11035326,14005,0,1716819000,13074.497625619995,138.8558066100013,53471.52580824 2024-05-27,14:10:02.000,148,11035363,14085,0,1716819001,13074.50436192999,138.73597139999765,53471.497859760006 2024-05-27,14:10:03.000,148,11035386,14165,0,1716819002,13074.45047145,138.61613619000127,53471.48388552 2024-05-27,14:10:04.000,148,11035357,13925,0,1716819003,13074.40331727999,138.47515358999954,53471.39305296 2024-05-27,14:10:05.000,148,11035394,14045,0,1716819004,13074.38984466,138.3341709899978,53471.41401432 2024-05-27,14:10:06.000,148,11035349,13885,0,1716819005,13074.34269048999,138.172040999998,53471.39305296 2024-05-27,14:10:07.000,148,11035340,14325,0,1716819006,13074.315745249995,138.03105840000353,53471.39305296 2024-05-27,14:10:08.000,148,11035353,14205,0,1716819007,13074.28880001,137.91827231999923,53471.45593704 2024-05-27,14:10:09.000,148,11035382,14245,0,1716819008,13074.255118459994,137.7913879800035,53471.427988560004 2024-05-27,14:10:10.000,148,11035383,13885,0,1716819009,13074.234909529994,137.6927001599979,53471.34414312 2024-05-27,14:10:11.000,148,11035383,13925,0,1716819010,13074.174282739994,137.62220886000432,53471.34414312 2024-05-27,14:10:12.000,148,11035347,14165,0,1716819011,13074.147337499999,137.51647190999938,53471.379078720005 2024-05-27,14:10:13.000,148,11035378,14085,0,1716819012,13074.120392259989,137.4318823499998,53471.35113024001 2024-05-27,14:10:14.000,148,11035393,13885,0,1716819013,13074.120392259989,137.32614540000213,53471.330168880006 2024-05-27,14:10:15.000,148,11035331,14365,0,1716819014,13074.093447019994,137.22745758000383,53471.379078720005 2024-05-27,14:10:16.000,148,11035362,13805,0,1716819015,13074.059765469989,137.14286802000424,53471.34414312 2024-05-27,14:10:17.000,148,11035375,13725,0,1716819016,13074.053029159993,137.05827846000466,53471.260297680004 2024-05-27,14:10:18.000,148,11035350,14125,0,1716819017,13074.019347609988,136.93139412000164,53471.30222040001 2024-05-27,14:10:19.000,148,11035387,13405,0,1716819018,13074.053029159993,136.83270630000334,53471.28824616 2024-05-27,14:10:20.000,148,11035395,14245,0,1716819019,13074.053029159993,136.7763132600012,53471.22536208 2024-05-27,14:10:21.000,148,11035362,13805,0,1716819020,13073.985666059998,136.71287108999968,53471.18343936001 2024-05-27,14:10:22.000,148,11035418,14085,0,1716819021,13073.999138679988,136.60008501000266,53471.17645224 2024-05-27,14:10:23.000,148,11035407,13925,0,1716819022,13073.958720819988,136.5084463200037,53471.16946512 2024-05-27,14:10:24.000,148,11035330,13885,0,1716819023,13073.965457129998,136.40270936999877,53471.162478000006 2024-05-27,14:10:25.000,148,11035382,14085,0,1716819024,13073.992402369993,136.3181198099992,53471.15549088001 2024-05-27,14:10:27.000,148,11035352,13925,0,1716819025,13073.925039269998,136.1982846000028,53471.16946512 2024-05-27,14:10:28.000,148,11035392,14045,0,1716819026,13073.844203549997,136.12074417000258,53471.16946512 2024-05-27,14:10:29.000,148,11035381,14125,0,1716819027,13073.797049380002,135.99385982999956,53471.18343936001 2024-05-27,14:10:30.000,148,11035365,14365,0,1716819028,13073.702741039997,135.91631939999934,53471.1275424 2024-05-27,14:10:31.000,148,11035339,14045,0,1716819030,13073.655586870002,135.81763158000103,53471.08561968001 2024-05-27,14:10:32.000,148,11035391,13845,0,1716819031,13073.621905319997,135.71189463000337,53471.06465832001 2024-05-27,14:10:33.000,148,11035416,14365,0,1716819032,13073.581487459996,135.60615767999843,53471.07863256 2024-05-27,14:10:34.000,148,11035382,14365,0,1716819033,13073.534333290001,135.45812595000461,53471.08561968001 2024-05-27,14:10:35.000,148,11035365,13925,0,1716819034,13073.480442809996,135.3664872599984,53471.13452952001 2024-05-27,14:10:36.000,148,11035396,14165,0,1716819035,13073.40634339999,135.21140639999794,53471.13452952001 2024-05-27,14:10:37.000,148,11035344,13805,0,1716819036,13073.32550767999,135.09157119000156,53471.092606800004 2024-05-27,14:10:38.000,148,11035373,14005,0,1716819037,13073.2716172,134.95058858999982,53471.07863256 2024-05-27,14:10:39.000,148,11035368,14205,0,1716819038,13073.19078148,134.7884586,53471.043696960005 2024-05-27,14:10:40.000,148,11035425,13765,0,1716819039,13073.19078148,134.66862339000363,53471.0227356 2024-05-27,14:10:41.000,148,11035371,14245,0,1716819040,13073.15036362,134.58403383000405,53471.02972272 2024-05-27,14:10:42.000,148,11035372,13685,0,1716819041,13073.0695279,134.47124774999975,53471.00876136 2024-05-27,14:10:43.000,148,11035377,13885,0,1716819042,13073.04931897,134.30206863000058,53470.994787120006 2024-05-27,14:10:44.000,148,11035354,13885,0,1716819043,13073.02237372999,134.18928255000355,53471.00177424 2024-05-27,14:10:45.000,148,11035414,13845,0,1716819044,13072.968483249999,134.0976438600046,53470.89696744001 2024-05-27,14:10:46.000,148,11035412,13805,0,1716819045,13072.948274319999,133.9707595200016,53470.88998032 2024-05-27,14:10:47.000,148,11035392,14245,0,1716819046,13072.921329079989,133.886169960002,53470.91792880001 2024-05-27,14:10:48.000,148,11035410,14045,0,1716819047,13072.880911219989,133.76633474999835,53470.86203184 2024-05-27,14:10:49.000,148,11035376,13885,0,1716819048,13072.840493359989,133.66764693000005,53470.86901896001 2024-05-27,14:10:50.000,148,11035405,13645,0,1716819049,13072.827020739998,133.59010649999982,53470.82010912001 2024-05-27,14:10:51.000,148,11035350,14125,0,1716819050,13072.833757049993,133.45617303000472,53470.76421216 2024-05-27,14:10:52.000,148,11035370,13805,0,1716819051,13072.806811809998,133.30109217000427,53470.78517352 2024-05-27,14:10:53.000,148,11035375,13845,0,1716819052,13072.773130259993,133.19535521999933,53470.757225040004 2024-05-27,14:10:54.000,148,11035402,13925,0,1716819053,13072.752921329993,133.0825691400023,53470.72927656001 2024-05-27,14:10:55.000,148,11035386,13925,0,1716819054,13072.732712399993,132.9204391500025,53470.68735384 2024-05-27,14:10:56.000,148,11035390,13885,0,1716819055,13072.712503469993,132.8076530699982,53470.69434096 2024-05-27,14:10:57.000,148,11035388,14165,0,1716819056,13072.692294539993,132.65962134000438,53470.64543112 2024-05-27,14:10:58.000,148,11035390,13965,0,1716819057,13072.672085609993,132.58208091000415,53470.68735384 2024-05-27,14:10:59.000,148,11035382,13925,0,1716819058,13072.631667749993,132.41995092000434,53470.66639248 2024-05-27,14:11:00.000,148,11035391,13925,0,1716819059,13072.618195130002,132.30716484000004,53470.64543112 2024-05-27,14:11:01.000,148,11035395,13685,0,1716819060,13072.624931439997,132.20847702000174,53470.589534160004 2024-05-27,14:11:02.000,148,11035425,13925,0,1716819061,13072.618195130002,132.09569094000472,53470.59652128 2024-05-27,14:11:03.000,148,11035436,13765,0,1716819062,13072.665349299998,131.98995398999978,53470.610495520006 2024-05-27,14:11:04.000,148,11035321,13445,0,1716819063,13072.577777270002,131.87716791000275,53470.58254704001 2024-05-27,14:11:05.000,148,11035371,13565,0,1716819064,13072.597986200002,131.7573326999991,53470.51966296 2024-05-27,14:11:06.000,148,11035375,13805,0,1716819065,13072.611458819993,131.6727431399995,53470.50568872 2024-05-27,14:11:07.000,148,11035386,13925,0,1716819066,13072.557568340002,131.5599570600025,53470.47774024 2024-05-27,14:11:08.000,148,11035418,14085,0,1716819067,13072.530623099992,131.48241663000226,53470.52665008 2024-05-27,14:11:09.000,148,11035372,14045,0,1716819068,13072.476732620002,131.3484831599999,53470.46376600001 2024-05-27,14:11:10.000,148,11035420,13805,0,1716819069,13072.436314760002,131.27094272999966,53470.45677888 2024-05-27,14:11:11.000,148,11035343,13565,0,1716819070,13072.382424279996,131.15815665000264,53470.40088192 2024-05-27,14:11:12.000,148,11035372,13725,0,1716819071,13072.315061180001,131.0806162200024,53470.40088192 2024-05-27,14:11:23.000,148,11035379,13725,0,1716819082,13071.641430179989,129.99505019999924,53470.086461520004 2024-05-27,14:11:24.000,148,11035394,13565,0,1716819083,13071.614484939993,129.98800106999988,53470.01659032 2024-05-27,14:11:25.000,148,11035343,13925,0,1716819084,13071.594276009993,129.9034115100003,53469.99562896 2024-05-27,14:11:26.000,148,11035430,13885,0,1716819085,13071.560594459988,129.82587108000007,53470.00960320001 2024-05-27,14:11:27.000,148,11035417,13725,0,1716819086,13071.607748629998,129.79062543000327,53470.00261608 2024-05-27,14:11:28.000,148,11035379,14085,0,1716819087,13071.587539699998,129.76242890999856,53469.967680480004 2024-05-27,14:11:29.000,148,11035381,14085,0,1716819088,13071.614484939993,129.7060358700037,53469.99562896 2024-05-27,14:11:30.000,148,11035402,14005,0,1716819089,13071.547121839998,129.66374109000026,53469.96069336001 2024-05-27,14:11:31.000,148,11035395,14205,0,1716819090,13071.547121839998,129.6214463100041,53469.9047964 2024-05-27,14:11:32.000,148,11035369,13925,0,1716819091,13071.540385529988,129.58620066000003,53469.92575776 2024-05-27,14:11:33.000,148,11035384,13885,0,1716819092,13071.513440289993,129.54390588000388,53469.92575776 2024-05-27,14:11:34.000,148,11035385,13725,0,1716819093,13071.486495049998,129.50161110000045,53469.84191232001 2024-05-27,14:11:35.000,148,11035358,13885,0,1716819094,13071.499967669988,129.42407067000022,53469.86287368001 2024-05-27,14:11:36.000,148,11035397,14165,0,1716819095,13071.479758740003,129.3747267600047,53469.869860800005 2024-05-27,14:11:37.000,148,11035419,13885,0,1716819096,13071.452813499993,129.33243198000127,53469.84191232001 2024-05-27,14:11:38.000,148,11035398,13925,0,1716819097,13071.419131950002,129.29013719999784,53469.8349252 2024-05-27,14:11:39.000,148,11035392,14085,0,1716819098,13071.425868259998,129.21964590000425,53469.81396384001 2024-05-27,14:11:40.000,148,11035352,14125,0,1716819099,13071.385450399997,129.18440025000018,53469.8349252 2024-05-27,14:11:41.000,148,11035409,13925,0,1716819100,13071.419131950002,129.14210547000403,53469.799989600004 2024-05-27,14:11:42.000,148,11035393,14245,0,1716819101,13071.378714090002,129.07866330000252,53469.772041120006 2024-05-27,14:11:43.000,148,11035380,13645,0,1716819102,13071.351768849992,129.02227026000037,53469.74409264001 2024-05-27,14:11:44.000,148,11035390,13925,0,1716819103,13071.304614679997,128.99407374000293,53469.77902824 2024-05-27,14:11:45.000,148,11035407,13765,0,1716819104,13071.291142059992,128.90948418000335,53469.80697672 2024-05-27,14:11:46.000,148,11035430,13965,0,1716819105,13071.230515269992,128.8530911400012,53469.72313128001 2024-05-27,14:11:47.000,148,11035359,13805,0,1716819106,13071.196833720001,128.82489462000376,53469.68819568 2024-05-27,14:11:48.000,148,11035402,13805,0,1716819107,13071.196833720001,128.76145245000225,53469.751079760004 2024-05-27,14:11:49.000,148,11035403,13925,0,1716819108,13071.190097409992,128.71210853999946,53469.74409264001 2024-05-27,14:11:50.000,148,11035399,13925,0,1716819109,13071.169888479992,128.64866636999795,53469.80697672 2024-05-27,14:11:51.000,148,11035389,14085,0,1716819110,13071.136206930001,128.6063715900018,53469.751079760004 2024-05-27,14:11:52.000,148,11035365,14085,0,1716819111,13071.136206930001,128.61342072000116,53469.78601536 2024-05-27,14:11:53.000,148,11035349,13725,0,1716819112,13071.115998000001,128.56407680999837,53469.81396384001 2024-05-27,14:11:54.000,148,11035382,13925,0,1716819113,13071.115998000001,128.4583398600007,53469.77902824 2024-05-27,14:11:55.000,148,11035383,13965,0,1716819114,13071.102525379996,128.40899594999792,53469.72313128001 2024-05-27,14:11:56.000,148,11035392,13845,0,1716819115,13071.082316449996,128.38079943000048,53469.71614416 2024-05-27,14:11:57.000,148,11035372,13845,0,1716819116,13071.075580140001,128.3314555199977,53469.75806688 2024-05-27,14:11:58.000,148,11035435,13925,0,1716819117,13071.048634899991,128.27506248000282,53469.702169920005 2024-05-27,14:11:59.000,148,11035372,14205,0,1716819118,13071.062107519996,128.2468659599981,53469.702169920005 2024-05-27,14:12:00.000,148,11035397,14285,0,1716819119,13071.021689659996,128.1975220500026,53469.69518280001 2024-05-27,14:12:01.000,148,11035421,13765,0,1716819120,13071.028425969991,128.15522726999916,53469.70915704 2024-05-27,14:12:02.000,148,11035375,13525,0,1716819121,13071.05537121,128.06358858000021,53469.78601536 2024-05-27,14:12:03.000,148,11035371,13725,0,1716819122,13071.082316449996,127.97899902000063,53469.772041120006 2024-05-27,14:12:04.000,148,11035376,13805,0,1716819123,13071.075580140001,127.92260597999848,53469.75806688 2024-05-27,14:12:05.000,148,11035401,13885,0,1716819124,13071.068843829991,127.9014585900004,53469.69518280001 2024-05-27,14:12:06.000,148,11035396,14005,0,1716819125,13071.068843829991,127.85211468000489,53469.72313128001 2024-05-27,14:12:07.000,148,11035352,14085,0,1716819126,13071.082316449996,127.80981990000146,53469.7301184 2024-05-27,14:12:08.000,148,11035429,14125,0,1716819127,13071.082316449996,127.74637772999995,53469.73710552 2024-05-27,14:12:09.000,148,11035356,14165,0,1716819128,13071.075580140001,127.71113208000315,53469.68819568 2024-05-27,14:12:10.000,148,11035378,13645,0,1716819129,13071.03516228,127.6899846899978,53469.67422144001 2024-05-27,14:12:11.000,148,11035381,13885,0,1716819130,13071.048634899991,127.66178817000036,53469.70915704 2024-05-27,14:12:12.000,148,11035389,13805,0,1716819131,13071.008217039991,127.63359165000293,53469.70915704 2024-05-27,14:12:13.000,148,11035396,13725,0,1716819132,13070.95432656,127.61244426000485,53469.702169920005 2024-05-27,14:12:14.000,148,11035416,13685,0,1716819133,13070.988008109991,127.58424774000014,53469.72313128001 2024-05-27,14:12:15.000,148,11035397,13725,0,1716819134,13070.90717238999,127.57719861000078,53469.75806688 2024-05-27,14:12:16.000,148,11035419,14045,0,1716819135,13070.82633666999,127.57014948000142,53469.72313128001 2024-05-27,14:12:17.000,148,11035431,13725,0,1716819136,13070.819600359995,127.57014948000142,53469.71614416 2024-05-27,14:12:18.000,148,11035398,14045,0,1716819137,13070.698346779995,127.52785469999799,53469.6602472 2024-05-27,14:12:19.000,148,11035389,13965,0,1716819138,13070.657928919994,127.52785469999799,53469.63928584 2024-05-27,14:12:20.000,148,11035438,13565,0,1716819139,13070.577093199994,127.51375643999927,53469.604350240006 2024-05-27,14:12:21.000,148,11035406,13765,0,1716819140,13070.556884269994,127.57719861000078,53469.54845328 2024-05-27,14:12:22.000,148,11035415,13645,0,1716819141,13070.489521169999,127.66883729999972,53469.52749192001 2024-05-27,14:12:23.000,148,11035402,13925,0,1716819142,13070.449103309998,127.78867251000338,53469.37377528 2024-05-27,14:12:24.000,148,11035385,13765,0,1716819143,13070.469312239999,128.112932490003,53469.16416168 2024-05-27,14:12:25.000,148,11035381,14325,0,1716819144,13070.66466522999,128.71915766999882,53468.814805680006 2024-05-27,14:12:26.000,148,11035410,13845,0,1716819145,13071.304614679997,129.76242890999856,53468.290771680004 2024-05-27,14:12:27.000,148,11035363,13885,0,1716819146,13072.510414169992,130.84799493000173,53467.536162719996 2024-05-27,14:12:28.000,148,11035432,13645,0,1716819147,13074.24164583999,131.40487620000204,53466.70469544001 2024-05-27,14:12:29.000,148,11035398,13845,0,1716819148,13075.66974356,131.2145496900048,53465.922138 2024-05-27,14:12:30.000,148,11035431,13605,0,1716819149,13076.72060791999,130.58717712000362,53465.509897920005 2024-05-27,14:12:31.000,148,11035427,14165,0,1716819150,13076.76776209,130.00914845999796,53465.14656768001 2024-05-27,14:12:32.000,148,11035433,14045,0,1716819151,13076.633035889994,129.88931325000158,53465.055735120004 2024-05-27,14:12:33.000,148,11035391,14245,0,1716819152,13076.107603709992,129.53685675000452,53465.02079952001 2024-05-27,14:12:34.000,148,11035439,14085,0,1716819153,13075.89204179,129.2619406800004,53464.98586392 2024-05-27,14:12:35.000,148,11035389,13725,0,1716819154,13075.82467868999,129.14210547000403,53465.06272224 2024-05-27,14:12:36.000,148,11035423,14085,0,1716819155,13075.952668580001,129.0504667799978,53465.02778664001 2024-05-27,14:12:37.000,148,11035391,13925,0,1716819156,13076.444419209998,129.20554763999826,53464.9439412 2024-05-27,14:12:38.000,148,11035431,13685,0,1716819157,13076.478100759989,129.09276156000124,53464.909005600006 2024-05-27,14:12:39.000,148,11035422,13925,0,1716819158,13076.491573379993,129.0011228700023,53464.97188968 2024-05-27,14:12:40.000,148,11035466,13765,0,1716819159,13076.464628139998,128.83194375000312,53465.0138124 2024-05-27,14:12:41.000,148,11035415,13925,0,1716819160,13076.471364449993,128.71210853999946,53464.92297984 2024-05-27,14:12:42.000,148,11035372,14005,0,1716819161,13076.444419209998,128.51473290000285,53464.93695408 2024-05-27,14:12:43.000,148,11035373,14005,0,1716819162,13076.464628139998,128.40194681999856,53464.888044240004 2024-05-27,14:12:44.000,148,11035399,13565,0,1716819163,13076.471364449993,128.2609642200041,53464.9439412 2024-05-27,14:12:45.000,148,11035406,13765,0,1716819164,13076.478100759989,128.12703075000172,53464.86009576001 2024-05-27,14:12:46.000,148,11035377,13925,0,1716819165,13076.471364449993,128.02834293000342,53464.89503136 2024-05-27,14:12:47.000,148,11035412,13725,0,1716819166,13076.464628139998,127.90850771999976,53464.86708288 2024-05-27,14:12:48.000,148,11035375,13765,0,1716819167,13076.424210279998,127.78867251000338,53464.790224560005 2024-05-27,14:12:49.000,148,11035423,14005,0,1716819168,13076.356847179988,127.64064078000229,53464.790224560005 2024-05-27,14:12:50.000,148,11035379,13965,0,1716819169,13076.006559059992,127.5912968699995,53464.839134400005 2024-05-27,14:12:51.000,148,11035434,13885,0,1716819170,13075.91225072,127.49965818000055,53464.83214728001 2024-05-27,14:12:52.000,148,11035403,13925,0,1716819171,13075.817942379996,127.38687210000353,53464.84612152 2024-05-27,14:12:53.000,148,11035387,14205,0,1716819172,13075.939195959996,127.21064384999772,53464.84612152 2024-05-27,14:12:54.000,148,11035380,13725,0,1716819173,13075.82467868999,127.10490690000006,53464.81118592001 2024-05-27,14:12:55.000,148,11035413,13925,0,1716819174,13075.696688799995,127.03441559999919,53464.76227608001 2024-05-27,14:12:56.000,148,11035437,14045,0,1716819175,13075.595644149995,126.90753126000345,53464.8041988 2024-05-27,14:12:57.000,148,11035382,13965,0,1716819176,13075.48786319,126.79474517999915,53464.76227608001 2024-05-27,14:12:58.000,148,11035414,14125,0,1716819177,13075.380082229989,126.70310649000021,53464.74830184 2024-05-27,14:12:59.000,148,11035410,13965,0,1716819178,13075.339664369989,126.61851693000062,53464.72734048 2024-05-27,14:13:00.000,148,11035369,14045,0,1716819179,13075.265564959998,126.49163259000488,53464.73432760001 2024-05-27,14:13:01.000,148,11035386,13965,0,1716819180,13075.164520309998,126.39999389999866,53464.67843064 2024-05-27,14:13:02.000,148,11035396,13765,0,1716819181,13075.124102449998,126.24491303999821,53464.75528896 2024-05-27,14:13:03.000,148,11035392,13765,0,1716819182,13075.070211969993,126.20261826000205,53464.699392 2024-05-27,14:13:04.000,148,11035449,13925,0,1716819183,13075.063475659997,126.07573391999904,53464.699392 2024-05-27,14:13:05.000,148,11035437,14005,0,1716819184,13074.996112560002,125.9840952300001,53464.60855944 2024-05-27,14:13:06.000,148,11035393,14005,0,1716819185,13074.726660159991,125.97704610000073,53464.6295208 2024-05-27,14:13:07.000,148,11035396,13885,0,1716819186,13074.767078019991,125.92065305999859,53464.58061096 2024-05-27,14:13:08.000,148,11035373,14205,0,1716819187,13074.841177429997,125.78671959000349,53464.552662480004 2024-05-27,14:13:09.000,148,11035411,13925,0,1716819188,13075.009585179992,125.70917916000326,53464.5596496 2024-05-27,14:13:10.000,148,11035385,14045,0,1716819189,13074.975903630002,125.62458960000367,53464.4897784 2024-05-27,14:13:11.000,148,11035424,14205,0,1716819190,13074.982639939997,125.51180351999938,53464.46182992 2024-05-27,14:13:12.000,148,11035338,14085,0,1716819191,13074.935485770002,125.41311570000107,53464.48279128 2024-05-27,14:13:13.000,148,11035376,13765,0,1716819192,13074.881595289997,125.33557527000085,53464.454842800005 2024-05-27,14:13:14.000,148,11035418,13645,0,1716819193,13074.780550639996,125.28623135999806,53464.405932960006 2024-05-27,14:13:15.000,148,11035410,13845,0,1716819194,13074.645824439991,125.20869092999783,53464.41292008 2024-05-27,14:13:16.000,148,11035409,13765,0,1716819195,13074.56498871999,125.11705223999888,53464.35003600001 2024-05-27,14:13:17.000,148,11035401,14005,0,1716819196,13074.436998829995,125.06065920000401,53464.35003600001 2024-05-27,14:13:18.000,148,11035443,14045,0,1716819197,13074.28880001,124.933774860001,53464.287151920005 2024-05-27,14:13:19.000,148,11035422,13965,0,1716819198,13074.187755359999,124.86328356000013,53464.3151004 2024-05-27,14:13:20.000,148,11035406,14045,0,1716819199,13074.039556539989,124.79279225999926,53464.28016480001 2024-05-27,14:13:21.000,148,11035426,13645,0,1716819200,13073.884621409998,124.70820269999967,53464.25221632 2024-05-27,14:13:22.000,148,11035389,13765,0,1716819201,13073.493915430001,124.6870553100016,53464.30112616 2024-05-27,14:13:23.000,148,11035394,13805,0,1716819202,13073.399607089996,124.57426923000457,53464.26619056 2024-05-27,14:13:24.000,148,11035407,14165,0,1716819203,13073.419816019996,124.46148315000028,53464.26619056 2024-05-27,14:13:25.000,148,11035396,13765,0,1716819204,13073.527596979991,124.35574620000261,53464.2452292 2024-05-27,14:13:26.000,148,11035383,14165,0,1716819205,13073.45349757,124.26410751000367,53464.119461040005 2024-05-27,14:13:27.000,148,11035392,14165,0,1716819206,13073.35245292,124.1936162100028,53464.18933224001 2024-05-27,14:13:28.000,148,11035396,13845,0,1716819207,13073.318771369995,124.13722317000065,53464.09849968 2024-05-27,14:13:29.000,148,11035386,13925,0,1716819208,13073.26488088999,124.04558448000171,53464.049589840004 2024-05-27,14:13:30.000,148,11035395,13885,0,1716819209,13073.13015469,123.98919143999956,53463.99369288001 2024-05-27,14:13:31.000,148,11035438,13965,0,1716819210,13073.0695279,123.91165100999933,53464.02862848 2024-05-27,14:13:32.000,148,11035415,13845,0,1716819211,13073.00216479999,123.84820883999782,53464.00766712 2024-05-27,14:13:33.000,148,11035398,14485,0,1716819212,13072.880911219989,123.79181580000295,53463.93779592 2024-05-27,14:13:34.000,148,11035419,14005,0,1716819213,13072.779866569988,123.70722624000337,53463.93779592 2024-05-27,14:13:35.000,148,11035408,13885,0,1716819214,13072.638404060002,123.6367349400025,53463.87491184001 2024-05-27,14:13:36.000,148,11035382,14005,0,1716819215,13072.503677859997,123.57329277000099,53463.84696336001 2024-05-27,14:13:37.000,148,11035431,14165,0,1716819216,13072.09276295,123.62263668000378,53463.881898960004 2024-05-27,14:13:38.000,148,11035421,14045,0,1716819217,13071.80310161999,123.51689972999884,53463.81202776 2024-05-27,14:13:39.000,148,11035397,13645,0,1716819218,13071.648166489998,123.46050669000397,53463.735169440006 2024-05-27,14:13:40.000,148,11035436,14045,0,1716819219,13071.749211139999,123.38296626000374,53463.70023384 2024-05-27,14:13:41.000,148,11035427,14245,0,1716819220,13071.553858149993,123.33362235000095,53463.69324672 2024-05-27,14:13:42.000,148,11035387,14125,0,1716819221,13071.371977779992,123.31247496000287,53463.62337552 2024-05-27,14:13:43.000,148,11035411,14125,0,1716819222,13071.217042650002,123.22083627000393,53463.546517200004 2024-05-27,14:13:44.000,148,11035424,13605,0,1716819223,13071.028425969991,123.15739410000242,53463.51158160001 2024-05-27,14:13:45.000,148,11035434,14245,0,1716819224,13070.900436079995,123.0798536700022,53463.44171040001 2024-05-27,14:13:46.000,148,11035383,13725,0,1716819225,13070.76570987999,123.00936237000133,53463.36485208 2024-05-27,14:13:47.000,148,11035387,13765,0,1716819226,13070.58382950999,122.91772368000238,53463.329916480005 2024-05-27,14:13:48.000,148,11035443,13725,0,1716819227,13070.455839619994,122.81198673000472,53463.28799376 2024-05-27,14:13:49.000,148,11035409,14005,0,1716819228,13070.375003899993,122.73444630000449,53463.2670324 2024-05-27,14:13:50.000,148,11035430,14085,0,1716819229,13070.280695560003,122.65690587000427,53463.24607104 2024-05-27,14:13:51.000,148,11035420,13885,0,1716819230,13070.193123529993,122.60051283000212,53463.13427712001 2024-05-27,14:13:52.000,148,11035422,13925,0,1716819231,13070.112287809992,122.50887414000317,53463.12030288 2024-05-27,14:13:53.000,148,11035414,13885,0,1716819232,13069.74852706999,122.46657935999974,53463.12030288 2024-05-27,14:13:54.000,148,11035417,13885,0,1716819233,13069.67442766,122.41723545000423,53463.043444560004 2024-05-27,14:13:55.000,148,11035403,13725,0,1716819234,13069.61380087,122.33264589000464,53463.05043168 2024-05-27,14:13:56.000,148,11035375,13645,0,1716819235,13069.863044339996,122.18461416000355,53462.98754760001 2024-05-27,14:13:57.000,148,11035369,13645,0,1716819236,13069.809153859991,122.11412286000268,53462.896715040006 2024-05-27,14:13:58.000,148,11035403,14085,0,1716819237,13069.76873599999,122.02248417000374,53462.86177944 2024-05-27,14:13:59.000,148,11035392,14365,0,1716819238,13069.73505445,122.01543504000438,53462.826843840005 2024-05-27,14:14:00.000,148,11035430,13925,0,1716819239,13069.71484552,121.95904200000223,53462.84081808001 2024-05-27,14:14:01.000,148,11035412,13925,0,1716819240,13069.62727348999,121.86740331000328,53462.777934000005 2024-05-27,14:14:02.000,148,11035399,14085,0,1716819241,13069.580119319995,121.82510852999985,53462.729024160006 2024-05-27,14:14:03.000,148,11035397,14005,0,1716819242,13069.48581097999,121.78986288000306,53462.68011432001 2024-05-27,14:14:04.000,148,11035454,14245,0,1716819243,13069.44539311999,121.73346984000091,53462.64517872 2024-05-27,14:14:05.000,148,11035377,14085,0,1716819244,13069.391502639999,121.70527332000347,53462.659152960005 2024-05-27,14:14:06.000,148,11035377,13925,0,1716819245,13069.317403229994,121.6700276699994,53462.53338480001 2024-05-27,14:14:07.000,148,11035376,13925,0,1716819246,13069.270249059999,121.62773289000324,53462.47050072 2024-05-27,14:14:08.000,148,11035426,13965,0,1716819247,13069.263512749989,121.5713398500011,53462.491462080005 2024-05-27,14:14:09.000,148,11035423,13885,0,1716819248,13068.980587730002,121.57838898000045,53462.45652648 2024-05-27,14:14:10.000,148,11035383,14005,0,1716819249,13068.967115109997,121.54314333000366,53462.47748784 2024-05-27,14:14:11.000,148,11035426,13965,0,1716819250,13068.906488319997,121.5360942000043,53462.44953936 2024-05-27,14:14:12.000,148,11035392,13645,0,1716819251,13069.155731789993,121.50084855000023,53462.34473256001 2024-05-27,14:14:13.000,148,11035422,13645,0,1716819252,13069.122050239988,121.46560290000343,53462.35171968 2024-05-27,14:14:14.000,148,11035434,14165,0,1716819253,13069.108577619998,121.44445550999808,53462.33774544001 2024-05-27,14:14:15.000,148,11035418,14125,0,1716819254,13069.041214520003,121.45150464000471,53462.33075832 2024-05-27,14:14:16.000,148,11035445,14085,0,1716819255,13069.007532969998,121.40216073000192,53462.274861360005 2024-05-27,14:14:17.000,148,11035411,13885,0,1716819256,13068.933433559992,121.3880624700032,53462.21197728 2024-05-27,14:14:18.000,148,11035427,13725,0,1716819257,13068.812179979992,121.36691507999785,53462.23293864 2024-05-27,14:14:19.000,148,11035373,14085,0,1716819258,13068.711135329992,121.37396421000449,53462.19101592 2024-05-27,14:14:20.000,148,11035436,14005,0,1716819259,13068.610090679991,121.3880624700032,53462.14210608 2024-05-27,14:14:21.000,148,11035435,14005,0,1716819260,13068.53599127,121.3880624700032,53462.12813184001 2024-05-27,14:14:22.000,148,11035349,13965,0,1716819261,13068.44841923999,121.3246203000017,53462.12813184001 2024-05-27,14:14:23.000,148,11035411,14405,0,1716819262,13068.381056139995,121.31757117000234,53462.0442864 2024-05-27,14:14:24.000,148,11035409,13965,0,1716819263,13068.31369304,121.2893746500049,53462.009350800006 2024-05-27,14:14:25.000,148,11035402,13805,0,1716819264,13068.030768019999,121.34576768999978,53462.05127352001 2024-05-27,14:14:26.000,148,11035434,14045,0,1716819265,13067.997086469994,121.27527638999891,53462.00236368001 2024-05-27,14:14:27.000,148,11035440,14085,0,1716819266,13067.990350159998,121.27527638999891,53461.9744152 2024-05-27,14:14:28.000,148,11035427,13885,0,1716819267,13068.26653886999,121.21888335000403,53461.98140232001 2024-05-27,14:14:29.000,148,11035385,14045,0,1716819268,13068.31369304,121.19068682999932,53461.95345384 2024-05-27,14:14:30.000,148,11035454,13805,0,1716819269,13068.300220419995,121.1765885700006,53461.91153112001 2024-05-27,14:14:31.000,148,11035389,14045,0,1716819270,13068.32716565999,121.14839205000317,53461.890569760006 2024-05-27,14:14:32.000,148,11035372,13845,0,1716819271,13068.32716565999,121.08494988000166,53461.869608400004 2024-05-27,14:14:33.000,148,11035350,13925,0,1716819272,13068.33390197,121.0779007500023,53461.82768568 2024-05-27,14:14:34.000,148,11035364,14045,0,1716819273,13068.360847209995,121.03560596999887,53461.820698560005 2024-05-27,14:14:35.000,148,11035440,14045,0,1716819274,13068.320429349995,120.97216380000464,53461.841659920006 2024-05-27,14:14:36.000,148,11035405,14005,0,1716819275,13068.280011489995,120.91577076000249,53461.820698560005 2024-05-27,14:14:37.000,148,11035444,13845,0,1716819276,13068.239593629994,120.91577076000249,53461.82768568 2024-05-27,14:14:38.000,148,11035419,13805,0,1716819277,13068.18570314999,120.85232859000098,53461.80672432 2024-05-27,14:14:39.000,148,11035391,13925,0,1716819278,13068.111603739999,120.85232859000098,53461.79275008001 2024-05-27,14:14:40.000,148,11035442,14125,0,1716819279,13068.017295399994,120.85232859000098,53461.820698560005 2024-05-27,14:14:41.000,148,11035416,13765,0,1716819280,13067.673743589992,120.84527946000162,53461.904544 2024-05-27,14:14:42.000,148,11035418,14205,0,1716819281,13067.572698939992,120.84527946000162,53461.890569760006 2024-05-27,14:14:43.000,148,11035409,13725,0,1716819282,13067.646798349997,120.81003381000482,53461.81371144001 2024-05-27,14:14:44.000,148,11035407,13885,0,1716819283,13067.633325729992,120.7677390300014,53461.79275008001 2024-05-27,14:14:45.000,148,11035424,13845,0,1716819284,13067.478390600001,120.74659164000332,53461.73685312 2024-05-27,14:14:46.000,148,11035349,14045,0,1716819285,13067.17525665,120.65495295000437,53461.59711072001 2024-05-27,14:14:47.000,148,11035422,14085,0,1716819286,13067.074212,120.66200208000373,53461.68095616 2024-05-27,14:14:48.000,148,11035394,13885,0,1716819287,13066.885595319989,120.46462643999985,53461.63903344 2024-05-27,14:14:49.000,148,11035409,13765,0,1716819288,13066.845177459989,120.45757731000049,53461.68095616 2024-05-27,14:14:50.000,148,11035423,14165,0,1716819289,13066.92601317999,120.53511774000071,53461.80672432 2024-05-27,14:14:51.000,148,11035418,13965,0,1716819290,13066.919276869994,120.62675642999966,53461.78576296 2024-05-27,14:14:52.000,148,11035423,13965,0,1716819291,13067.040530449995,120.84527946000162,53461.69493040001 2024-05-27,14:14:53.000,148,11035370,13645,0,1716819292,13066.97316735,120.90167250000377,53461.70890464 2024-05-27,14:14:54.000,148,11035385,14245,0,1716819293,13066.872122699999,120.89462337000441,53461.70890464 2024-05-27,14:14:55.000,148,11035386,13885,0,1716819294,13066.696978639993,120.7677390300014,53461.534226640004 2024-05-27,14:14:56.000,148,11035362,13925,0,1716819295,13066.420789930002,120.60560904000158,53461.45736832001 2024-05-27,14:14:57.000,148,11035432,14085,0,1716819296,13066.17828277,119.59758344999864,53461.42941984001 2024-05-27,14:14:58.000,148,11035419,13925,0,1716819297,13064.965746969996,116.48186798999814,53461.88358264001 2024-05-27,14:14:59.000,148,11035350,14045,0,1716819298,13061.456129459992,114.09926205000374,53462.72203704001 2024-05-27,14:15:00.000,148,11035405,13685,0,1716819299,13058.61340663999,114.15565508999862,53463.7211952 2024-05-27,14:15:01.000,148,11035380,13765,0,1716819300,13057.66358693,115.29056502000458,53464.32907464001 2024-05-27,14:15:02.000,148,11035403,13965,0,1716819301,13057.791576819996,116.19285366000258,53464.67843064 2024-05-27,14:15:03.000,148,11035386,14045,0,1716819302,13058.108183390003,116.71448927999882,53464.92297984 2024-05-27,14:15:04.000,148,11035396,14085,0,1716819303,13058.296800069998,116.97530709000421,53465.076696480006 2024-05-27,14:15:05.000,148,11035414,14205,0,1716819304,13058.310272689989,117.010552740001,53465.13958056 2024-05-27,14:15:06.000,148,11035371,13925,0,1716819305,13058.263118519993,116.94006144000014,53465.18150328 2024-05-27,14:15:07.000,148,11035360,13965,0,1716819306,13058.195755419998,116.85547188000055,53465.30028432 2024-05-27,14:15:08.000,148,11035384,13845,0,1716819307,13058.189019109988,116.84137362000183,53465.342207040005 2024-05-27,14:15:09.000,148,11035342,13565,0,1716819308,13058.189019109988,116.90481579000334,53465.356181279996 2024-05-27,14:15:10.000,148,11035370,14125,0,1716819309,13058.074501839998,116.96120882999821,53465.356181279996 2024-05-27,14:15:11.000,148,11035354,14125,0,1716819310,13058.000402429992,117.08809317000123,53465.33521992001 2024-05-27,14:15:12.000,148,11035392,13605,0,1716819311,13057.912830399997,117.08104404000187,53465.356181279996 2024-05-27,14:15:13.000,148,11035370,13805,0,1716819312,13057.791576819996,117.16563360000146,53465.31425856001 2024-05-27,14:15:14.000,148,11035388,13925,0,1716819313,13057.66358693,117.14448621000338,53465.244387360006 2024-05-27,14:15:15.000,148,11035392,13845,0,1716819314,13057.56254228,117.20792838000489,53465.21643888001 2024-05-27,14:15:16.000,148,11035356,13645,0,1716819315,13057.549069659995,117.18678098999953,53465.244387360006 2024-05-27,14:15:17.000,148,11035423,13725,0,1716819316,13057.569278589996,117.18678098999953,53465.21643888001 2024-05-27,14:15:18.000,148,11035418,13565,0,1716819317,13057.55580596999,117.21497751000425,53465.188490399996 2024-05-27,14:15:19.000,148,11035357,13925,0,1716819318,13057.58275121,117.22907577000296,53465.16752904001 2024-05-27,14:15:20.000,148,11035373,13885,0,1716819319,13057.62316907,117.25022316000104,53465.14656768001 2024-05-27,14:15:21.000,148,11035383,14045,0,1716819320,13057.717477409991,117.31366533000255,53465.1535548 2024-05-27,14:15:22.000,148,11035350,14285,0,1716819321,13057.751158959996,117.34891097999935,53465.10464496 2024-05-27,14:15:23.000,148,11035393,13885,0,1716819322,13057.798313129992,117.38415663000342,53465.125606320005 2024-05-27,14:15:24.000,148,11035420,14205,0,1716819323,13057.872412539997,117.3700583700047,53465.09765784001 2024-05-27,14:15:25.000,148,11035346,13805,0,1716819324,13057.980193499992,117.38415663000342,53465.10464496 2024-05-27,14:15:26.000,148,11035358,14045,0,1716819325,13057.973457189997,117.41235315000085,53465.10464496 2024-05-27,14:15:27.000,148,11035380,13805,0,1716819326,13057.959984569992,117.4053040200015,53465.076696480006 2024-05-27,14:15:28.000,148,11035373,14205,0,1716819327,13057.993666119997,117.38415663000342,53465.14656768001 2024-05-27,14:15:29.000,148,11035337,13725,0,1716819328,13057.953248259997,117.39120576000278,53465.06970936001 2024-05-27,14:15:30.000,148,11035397,14085,0,1716819329,13057.879148849992,117.32071446000191,53465.0836836 2024-05-27,14:15:31.000,148,11035354,13885,0,1716819330,13057.791576819996,117.34891097999935,53465.06272224 2024-05-27,14:15:32.000,148,11035446,13645,0,1716819331,13057.656850619991,117.32776359000127,53465.06970936001 2024-05-27,14:15:33.000,148,11035361,13645,0,1716819332,13057.58275121,117.32776359000127,53465.006825280005 2024-05-27,14:15:34.000,148,11035360,13605,0,1716819333,13057.448025009995,117.34186184999999,53464.99983816001 2024-05-27,14:15:35.000,148,11035413,13845,0,1716819334,13057.346980359995,117.36300923999806,53464.96490256 2024-05-27,14:15:36.000,148,11035350,13965,0,1716819335,13057.25940833,117.37710750000406,53464.92297984 2024-05-27,14:15:37.000,148,11035391,13725,0,1716819336,13057.185308919994,117.44054966999829,53464.92297984 2024-05-27,14:15:38.000,148,11035392,14165,0,1716819337,13057.084264269994,117.44054966999829,53464.91599272 2024-05-27,14:15:39.000,148,11035394,13725,0,1716819338,13057.043846409993,117.51104096999916,53464.89503136 2024-05-27,14:15:40.000,148,11035378,13885,0,1716819339,13056.989955929988,117.58858139999938,53464.90201848001 2024-05-27,14:15:41.000,148,11035367,13445,0,1716819340,13056.942801759993,117.58858139999938,53464.790224560005 2024-05-27,14:15:42.000,148,11035376,14045,0,1716819341,13056.942801759993,117.59563052999874,53464.74830184 2024-05-27,14:15:43.000,148,11035425,13845,0,1716819342,13056.929329139988,117.65202357000089,53464.76227608001 2024-05-27,14:15:44.000,148,11035399,14205,0,1716819343,13056.983219619993,117.68726921999769,53464.72734048 2024-05-27,14:15:45.000,148,11035404,14005,0,1716819344,13056.983219619993,117.7507113899992,53464.699392 2024-05-27,14:15:46.000,148,11035359,13845,0,1716819345,13057.050582719989,117.7507113899992,53464.69240488001 2024-05-27,14:15:47.000,148,11035381,13885,0,1716819346,13057.097736889998,117.77185878000455,53464.60855944 2024-05-27,14:15:48.000,148,11035365,14045,0,1716819347,13057.151627369989,117.79300617000263,53464.65048216 2024-05-27,14:15:49.000,148,11035389,14045,0,1716819348,13057.21225415999,117.78595704000327,53464.6295208 2024-05-27,14:15:50.000,148,11035355,13685,0,1716819349,13057.25267201999,117.80005530000199,53464.622533680005 2024-05-27,14:15:51.000,148,11035415,13885,0,1716819350,13057.25940833,117.80005530000199,53464.65746928 2024-05-27,14:15:52.000,148,11035346,13885,0,1716819351,13057.27288094999,117.77185878000455,53464.64349504001 2024-05-27,14:15:53.000,148,11035389,14325,0,1716819352,13057.29982619,117.72956400000112,53464.63650792 2024-05-27,14:15:54.000,148,11035365,13765,0,1716819353,13057.266144639994,117.70841661000304,53464.66445640001 2024-05-27,14:15:55.000,148,11035379,14165,0,1716819354,13057.239199399999,117.69431835000432,53464.671443520005 2024-05-27,14:15:56.000,148,11035364,13645,0,1716819355,13057.19204522999,117.7154657400024,53464.6295208 2024-05-27,14:15:57.000,148,11035361,13965,0,1716819356,13057.131418439989,117.67317095999897,53464.63650792 2024-05-27,14:15:58.000,148,11035385,14005,0,1716819357,13057.050582719989,117.70841661000304,53464.66445640001 2024-05-27,14:15:59.000,148,11035353,13845,0,1716819358,13056.956274379998,117.73661313000048,53464.64349504001 2024-05-27,14:16:00.000,148,11035366,14005,0,1716819359,13056.882174969993,117.68726921999769,53464.6295208 2024-05-27,14:16:01.000,148,11035414,13765,0,1716819360,13056.808075560002,117.70841661000304,53464.61554656001 2024-05-27,14:16:02.000,148,11035350,13725,0,1716819361,13056.754185079997,117.72956400000112,53464.61554656001 2024-05-27,14:16:03.000,148,11035336,13925,0,1716819362,13056.659876739992,117.72956400000112,53464.65048216 2024-05-27,14:16:04.000,148,11035333,13645,0,1716819363,13056.579041019992,117.77890791000391,53464.58061096 2024-05-27,14:16:05.000,148,11035360,13765,0,1716819364,13056.498205299991,117.80005530000199,53464.5596496 2024-05-27,14:16:06.000,148,11035366,13725,0,1716819365,13056.42410589,117.85644834000414,53464.49676552001 2024-05-27,14:16:07.000,148,11035329,13885,0,1716819366,13056.309588619995,117.87759573000221,53464.51073976 2024-05-27,14:16:08.000,148,11035343,13365,0,1716819367,13056.21528027999,117.91284137999901,53464.47580416001 2024-05-27,14:16:09.000,148,11035345,13885,0,1716819368,13056.127708249995,117.98333267999988,53464.454842800005 2024-05-27,14:16:10.000,148,11035358,14125,0,1716819369,13056.03339990999,117.96923442000116,53464.42689432001 2024-05-27,14:16:11.000,148,11035360,14245,0,1716819370,13055.945827879994,118.01857833000395,53464.4199072 2024-05-27,14:16:12.000,148,11035314,13925,0,1716819371,13055.831310609989,118.0608731100001,53464.37099736 2024-05-27,14:16:13.000,148,11035338,13965,0,1716819372,13055.757211199998,118.05382398000074,53464.42689432001 2024-05-27,14:16:14.000,148,11035377,13845,0,1716819373,13055.689848100003,118.06792223999946,53464.37099736 2024-05-27,14:16:15.000,148,11035379,13845,0,1716819374,13055.555121899997,118.13136441000097,53464.32907464001 2024-05-27,14:16:16.000,148,11035353,13965,0,1716819375,13055.427132010002,118.1736591900044,53464.287151920005 2024-05-27,14:16:17.000,148,11035359,14205,0,1716819376,13055.393450459997,118.16661005999777,53464.29413904 2024-05-27,14:16:18.000,148,11035351,13925,0,1716819377,13055.353032599996,118.1736591900044,53464.25920344001 2024-05-27,14:16:19.000,148,11035318,13805,0,1716819378,13055.299142119991,118.18070832000376,53464.25920344001 2024-05-27,14:16:20.000,148,11035350,14005,0,1716819379,13055.26546057,118.15251179999905,53464.168370880005 2024-05-27,14:16:21.000,148,11035332,13725,0,1716819380,13055.238515329991,118.19480658000248,53464.16138376001 2024-05-27,14:16:22.000,148,11035376,13845,0,1716819381,13055.231779019996,118.18070832000376,53464.119461040005 2024-05-27,14:16:23.000,148,11035333,13685,0,1716819382,13055.238515329991,118.1736591900044,53464.18933224001 2024-05-27,14:16:24.000,148,11035340,13645,0,1716819383,13055.24525164,118.16661005999777,53464.09151256001 2024-05-27,14:16:25.000,148,11035382,14165,0,1716819384,13055.20483378,118.12431528000161,53464.07753832 2024-05-27,14:16:26.000,148,11035327,13805,0,1716819385,13055.19809746999,118.10316789000353,53464.0356156 2024-05-27,14:16:27.000,148,11035396,13965,0,1716819386,13055.171152229996,118.0608731100001,53464.05657696 2024-05-27,14:16:28.000,148,11035354,13885,0,1716819387,13055.14420699,118.11021702000289,53463.99369288001 2024-05-27,14:16:29.000,148,11035380,14045,0,1716819388,13055.13747067999,118.08906963000481,53463.99369288001 2024-05-27,14:16:30.000,148,11035313,13965,0,1716819389,13055.09705281999,118.09611876000417,53463.97273152001 2024-05-27,14:16:31.000,148,11035356,13765,0,1716819390,13055.090316509995,118.10316789000353,53463.951770160005 2024-05-27,14:16:32.000,148,11035355,13605,0,1716819391,13055.090316509995,118.15251179999905,53463.98670576 2024-05-27,14:16:33.000,148,11035357,14085,0,1716819392,13055.06337127,118.18070832000376,53464.000680000005 2024-05-27,14:16:34.000,148,11035322,13605,0,1716819393,13054.99600816999,118.22300309999991,53463.95875728 2024-05-27,14:16:35.000,148,11035350,13765,0,1716819394,13054.948853999995,118.28644527000142,53463.94478304001 2024-05-27,14:16:36.000,148,11035368,13925,0,1716819395,13054.928645069995,118.32874005000485,53463.902860320006 2024-05-27,14:16:37.000,148,11035357,14085,0,1716819396,13054.8814909,118.36398570000165,53463.88888608 2024-05-27,14:16:38.000,148,11035333,13845,0,1716819397,13054.86128197,118.44857526000123,53463.90984744 2024-05-27,14:16:39.000,148,11035339,14165,0,1716819398,13054.807391489994,118.50496830000338,53463.832989120005 2024-05-27,14:16:40.000,148,11035366,13925,0,1716819399,13054.760237319999,118.5543122099989,53463.85395048001 2024-05-27,14:16:41.000,148,11035368,13965,0,1716819400,13054.726555769994,118.60365612000169,53463.8609376 2024-05-27,14:16:42.000,148,11035348,14165,0,1716819401,13054.632247429989,118.61070525000105,53463.85395048001 2024-05-27,14:16:43.000,148,11035347,14125,0,1716819402,13054.564884329993,118.6177543800004,53463.82600200001 2024-05-27,14:16:44.000,148,11035359,14245,0,1716819403,13054.517730159998,118.65300003000448,53463.81202776 2024-05-27,14:16:45.000,148,11035372,13445,0,1716819404,13054.430158130002,118.68119655000191,53463.784079280005 2024-05-27,14:16:46.000,148,11035373,13965,0,1716819405,13054.383003959992,118.68119655000191,53463.7910664 2024-05-27,14:16:47.000,148,11035347,14245,0,1716819406,13054.322377169992,118.69529481000063,53463.76311792 2024-05-27,14:16:48.000,148,11035321,13845,0,1716819407,13054.288695620002,118.70939306999935,53463.7910664 2024-05-27,14:16:49.000,148,11035334,13885,0,1716819408,13054.281959309992,118.7305404600047,53463.74914368 2024-05-27,14:16:50.000,148,11035293,13965,0,1716819409,13054.268486690002,118.75168785000278,53463.70023384 2024-05-27,14:16:51.000,148,11035349,13725,0,1716819410,13054.302168239992,118.7657861100015,53463.74914368 2024-05-27,14:16:52.000,148,11035326,13965,0,1716819411,13054.295431929997,118.75168785000278,53463.714208080004 2024-05-27,14:16:53.000,148,11035340,14245,0,1716819412,13054.322377169992,118.74463872000342,53463.69324672 2024-05-27,14:16:54.000,148,11035335,13885,0,1716819413,13054.342586099992,118.74463872000342,53463.665298240005 2024-05-27,14:16:55.000,148,11035322,13565,0,1716819414,13054.362795029992,118.68824568000127,53463.63734976001 2024-05-27,14:16:56.000,148,11035318,13805,0,1716819415,13054.383003959992,118.70939306999935,53463.62337552 2024-05-27,14:16:57.000,148,11035365,13965,0,1716819416,13054.376267649997,118.72349132999807,53463.62337552 2024-05-27,14:16:58.000,148,11035330,13965,0,1716819417,13054.369531340002,118.73758959000406,53463.651324 2024-05-27,14:16:59.000,148,11035297,13885,0,1716819418,13054.356058719997,118.75873698000214,53463.59542704 2024-05-27,14:17:00.000,148,11035303,13565,0,1716819419,13054.362795029992,118.75873698000214,53463.616388400005 2024-05-27,14:17:01.000,148,11035337,14005,0,1716819420,13054.383003959992,118.8010317599983,53463.56049144001 2024-05-27,14:17:02.000,148,11035338,13765,0,1716819421,13054.315640859997,118.8010317599983,53463.5814528 2024-05-27,14:17:03.000,148,11035314,14045,0,1716819422,13054.295431929997,118.82922828000301,53463.56049144001 2024-05-27,14:17:04.000,148,11035306,13525,0,1716819423,13054.255014069997,118.88562131999788,53463.53254296 2024-05-27,14:17:05.000,148,11035348,13845,0,1716819424,13054.221332519992,118.92086697000195,53463.567478560006 2024-05-27,14:17:06.000,148,11035344,13565,0,1716819425,13054.153969419996,118.9772600100041,53463.55350432 2024-05-27,14:17:07.000,148,11035317,13965,0,1716819426,13054.127024180001,119.03365304999897,53463.546517200004 2024-05-27,14:17:08.000,148,11035354,13845,0,1716819427,13053.992297979996,119.06184957000369,53463.546517200004 2024-05-27,14:17:09.000,148,11035364,14325,0,1716819428,13053.89798963999,119.16758652000135,53463.546517200004 2024-05-27,14:17:10.000,148,11035316,13885,0,1716819429,13053.790208679995,119.27332346999901,53463.51158160001 2024-05-27,14:17:11.000,148,11035308,13965,0,1716819430,13053.68242772,119.30856912000309,53463.50459448 2024-05-27,14:17:12.000,148,11035320,13605,0,1716819431,13053.581383069999,119.42135520000011,53463.46267176 2024-05-27,14:17:13.000,148,11035307,13925,0,1716819432,13053.500547349999,119.5341412800044,53463.51856872001 2024-05-27,14:17:14.000,148,11035334,13565,0,1716819433,13053.426447939994,119.61873084000399,53463.44171040001 2024-05-27,14:17:15.000,148,11035324,13565,0,1716819434,13053.345612219993,119.75266430999909,53463.42773616 2024-05-27,14:17:16.000,148,11035325,13605,0,1716819435,13053.345612219993,119.90774516999954,53463.399787680006 2024-05-27,14:17:17.000,148,11035352,13805,0,1716819436,13053.278249119998,119.95708908000233,53463.36485208 2024-05-27,14:17:18.000,148,11035321,13925,0,1716819437,13053.258040189998,120.08397341999807,53463.32292936001 2024-05-27,14:17:19.000,148,11035324,13845,0,1716819438,13053.271512810003,120.19675950000237,53463.35786496 2024-05-27,14:17:20.000,148,11035304,13965,0,1716819439,13053.305194359993,120.32364383999811,53463.36485208 2024-05-27,14:17:21.000,148,11035342,13645,0,1716819440,13053.352348529988,120.45757731000049,53463.35786496 2024-05-27,14:17:22.000,148,11035382,13925,0,1716819441,13053.426447939994,120.57036339000479,53463.37183920001 2024-05-27,14:17:23.000,148,11035403,13805,0,1716819442,13053.419711629998,120.65495295000437,53463.32292936001 2024-05-27,14:17:24.000,148,11035372,13845,0,1716819443,13053.547701519994,120.73954251000396,53463.34389072001 2024-05-27,14:17:25.000,148,11035325,13725,0,1716819444,13053.63527354999,120.85232859000098,53463.37183920001 2024-05-27,14:17:26.000,148,11035350,13965,0,1716819445,13053.73631819999,120.965114669998,53463.31594224 2024-05-27,14:17:27.000,148,11035383,13725,0,1716819446,13053.85757177999,121.06380249000358,53463.32292936001 2024-05-27,14:17:28.000,148,11035312,13565,0,1716819447,13053.999034289991,121.16953944000124,53463.3369036 2024-05-27,14:17:29.000,148,11035383,14165,0,1716819448,13054.153969419996,121.24003074000211,53463.329916480005 2024-05-27,14:17:30.000,148,11035324,13685,0,1716819449,13054.214596209997,121.28232551999827,53463.34389072001 2024-05-27,14:17:31.000,148,11035345,13805,0,1716819450,13054.322377169992,121.33871856000042,53463.36485208 2024-05-27,14:17:32.000,148,11035369,13685,0,1716819451,13054.463839679993,121.3598659499985,53463.399787680006 2024-05-27,14:17:33.000,148,11035336,13765,0,1716819452,13054.537939089998,121.40216073000192,53463.42074904001 2024-05-27,14:17:34.000,148,11035345,13965,0,1716819453,13054.659192669998,121.40920986000128,53463.44171040001 2024-05-27,14:17:35.000,148,11035353,14005,0,1716819454,13054.726555769994,121.45150464000471,53463.399787680006 2024-05-27,14:17:36.000,148,11035349,14085,0,1716819455,13054.780446249999,121.44445550999808,53463.46965888001 2024-05-27,14:17:37.000,148,11035293,13885,0,1716819456,13054.85454565999,121.43740637999872,53463.49062024001 2024-05-27,14:17:38.000,148,11035332,13925,0,1716819457,13054.83433672999,121.45150464000471,53463.46965888001 2024-05-27,14:17:39.000,148,11035326,13645,0,1716819458,13054.85454565999,121.47265203000279,53463.476646 2024-05-27,14:17:40.000,148,11035333,13765,0,1716819459,13054.868018279994,121.43740637999872,53463.56049144001 2024-05-27,14:17:41.000,148,11035333,14125,0,1716819460,13054.800655179999,121.50084855000023,53463.53953008001 2024-05-27,14:17:42.000,148,11035314,13685,0,1716819461,13054.75350100999,121.51494680999895,53463.58843992001 2024-05-27,14:17:43.000,148,11035348,13605,0,1716819462,13054.659192669998,121.5360942000043,53463.60241416 2024-05-27,14:17:44.000,148,11035333,13805,0,1716819463,13054.638983739998,121.55724159000238,53463.56049144001 2024-05-27,14:17:45.000,148,11035344,13685,0,1716819464,13054.612038499989,121.57838898000045,53463.56049144001 2024-05-27,14:17:46.000,148,11035319,14205,0,1716819465,13054.618774809998,121.62068376000389,53463.51158160001 2024-05-27,14:17:47.000,148,11035348,13925,0,1716819466,13054.605302189993,121.66297854000004,53463.60241416 2024-05-27,14:17:48.000,148,11035302,14085,0,1716819467,13054.665928979994,121.74051897000027,53463.60940128001 2024-05-27,14:17:49.000,148,11035330,13805,0,1716819468,13054.706346839994,121.82510852999985,53463.60940128001 2024-05-27,14:17:50.000,148,11035344,14005,0,1716819469,13054.75350100999,121.90264896000008,53463.616388400005 2024-05-27,14:17:51.000,148,11035309,13765,0,1716819470,13054.760237319999,121.99428764999902,53463.59542704 2024-05-27,14:17:52.000,148,11035340,13965,0,1716819471,13054.868018279994,122.13527025000076,53463.63734976001 2024-05-27,14:17:53.000,148,11035353,13885,0,1716819472,13054.96232662,122.21985981000034,53463.67228536 2024-05-27,14:17:54.000,148,11035349,14045,0,1716819473,13055.05663495999,122.29740024000057,53463.651324 2024-05-27,14:17:55.000,148,11035302,14045,0,1716819474,13055.10378913,122.42428458000359,53463.58843992001 2024-05-27,14:17:56.000,148,11035331,13965,0,1716819475,13055.18462485,122.50887414000317,53463.5814528 2024-05-27,14:17:57.000,148,11035324,13925,0,1716819476,13055.258724259991,122.6216602200002,53463.67927248001 2024-05-27,14:17:58.000,148,11035308,13965,0,1716819477,13055.346296290001,122.72739716999786,53463.714208080004 2024-05-27,14:17:59.000,148,11035344,14045,0,1716819478,13055.447340940002,122.79083933999937,53463.75613080001 2024-05-27,14:18:00.000,148,11035336,13925,0,1716819479,13055.494495109997,122.88247802999831,53463.76311792 2024-05-27,14:18:01.000,148,11035342,14285,0,1716819480,13055.575330829997,122.92477281000174,53463.80504064001 2024-05-27,14:18:02.000,148,11035384,14005,0,1716819481,13055.609012380002,122.96001845999854,53463.82600200001 2024-05-27,14:18:03.000,148,11035359,13685,0,1716819482,13055.662902859993,123.01641150000069,53463.79805352 2024-05-27,14:18:04.000,148,11035337,14005,0,1716819483,13055.703320719993,123.07280454000283,53463.79805352 2024-05-27,14:18:05.000,148,11035356,13965,0,1716819484,13055.757211199998,123.06575541000348,53463.83997624 2024-05-27,14:18:06.000,148,11035329,13485,0,1716819485,13055.797629059998,123.05870628000412,53463.832989120005 2024-05-27,14:18:07.000,148,11035362,13565,0,1716819486,13055.864992159994,123.0798536700022,53463.88888608 2024-05-27,14:18:08.000,148,11035282,14045,0,1716819487,13055.891937399989,123.10805018999963,53463.86792472 2024-05-27,14:18:09.000,148,11035339,13845,0,1716819488,13055.844783229993,123.13624671000434,53463.902860320006 2024-05-27,14:18:10.000,148,11035380,13725,0,1716819489,13055.804365369993,123.1432958400037,53463.95875728 2024-05-27,14:18:11.000,148,11035304,13605,0,1716819490,13055.750474889988,123.17149236000114,53463.951770160005 2024-05-27,14:18:12.000,148,11035361,13805,0,1716819491,13055.730265959988,123.19968887999858,53463.97273152001 2024-05-27,14:18:13.000,148,11035355,13605,0,1716819492,13055.703320719993,123.2913275700048,53463.97971864 2024-05-27,14:18:14.000,148,11035347,13845,0,1716819493,13055.642693929993,123.31952409000223,53463.98670576 2024-05-27,14:18:15.000,148,11035366,13845,0,1716819494,13055.595539759997,123.38296626000374,53464.000680000005 2024-05-27,14:18:16.000,148,11035302,13925,0,1716819495,13055.582067139992,123.46050669000397,53463.951770160005 2024-05-27,14:18:17.000,148,11035306,13805,0,1716819496,13055.568594520002,123.50985059999948,53463.9657444 2024-05-27,14:18:18.000,148,11035340,14005,0,1716819497,13055.541649279992,123.59444015999907,53463.951770160005 2024-05-27,14:18:19.000,148,11035340,14285,0,1716819498,13055.494495109997,123.66493145999993,53463.99369288001 2024-05-27,14:18:20.000,148,11035300,13765,0,1716819499,13055.494495109997,123.76361927999824,53463.95875728 2024-05-27,14:18:21.000,148,11035329,14045,0,1716819500,13055.440604629992,123.81296319000103,53463.98670576 2024-05-27,14:18:22.000,148,11035366,13925,0,1716819501,13055.420395699992,123.89050362000125,53464.02862848 2024-05-27,14:18:23.000,148,11035333,13885,0,1716819502,13055.400186769992,123.97509318000084,53463.97971864 2024-05-27,14:18:24.000,148,11035296,13885,0,1716819503,13055.413659389997,124.02443709000363,53464.0356156 2024-05-27,14:18:25.000,148,11035331,14085,0,1716819504,13055.393450459997,124.06673186999978,53464.02164136001 2024-05-27,14:18:26.000,148,11035351,14125,0,1716819505,13055.393450459997,124.14427230000001,53464.00766712 2024-05-27,14:18:27.000,148,11035351,13845,0,1716819506,13055.413659389997,124.15837055999873,53464.02862848 2024-05-27,14:18:28.000,148,11035333,13925,0,1716819507,13055.440604629992,124.24296011999832,53464.02164136001 2024-05-27,14:18:29.000,148,11035349,13965,0,1716819508,13055.427132010002,124.3275496799979,53464.00766712 2024-05-27,14:18:30.000,148,11035294,13725,0,1716819509,13055.447340940002,124.39804097999877,53464.02862848 2024-05-27,14:18:31.000,148,11035331,13725,0,1716819510,13055.447340940002,124.46853227999964,53464.04260272001 2024-05-27,14:18:32.000,148,11035323,13725,0,1716819511,13055.474286179997,124.53197445000114,53464.1054868 2024-05-27,14:18:33.000,148,11035320,13685,0,1716819512,13055.487758800002,124.58131836000393,53464.14042240001 2024-05-27,14:18:34.000,148,11035324,14125,0,1716819513,13055.521440349992,124.6518096600048,53464.13343528 2024-05-27,14:18:35.000,148,11035368,14085,0,1716819514,13055.575330829997,124.70115357000032,53464.09849968 2024-05-27,14:18:36.000,148,11035322,13805,0,1716819515,13055.609012380002,124.74344835000375,53464.119461040005 2024-05-27,14:18:37.000,148,11035372,14005,0,1716819516,13055.703320719993,124.7857431299999,53464.15439664 2024-05-27,14:18:38.000,148,11035341,14005,0,1716819517,13055.703320719993,124.84213617000205,53464.16138376001 2024-05-27,14:18:39.000,148,11035332,13725,0,1716819518,13055.770683819988,124.84918530000141,53464.18234512001 2024-05-27,14:18:40.000,148,11035360,13685,0,1716819519,13055.844783229993,124.8844309499982,53464.18234512001 2024-05-27,14:18:41.000,148,11035353,14365,0,1716819520,13055.885201089994,124.94787311999971,53464.21029360001 2024-05-27,14:18:42.000,148,11035309,13565,0,1716819521,13055.932355259989,124.95492224999907,53464.19631936 2024-05-27,14:18:43.000,148,11035352,13685,0,1716819522,13055.99298204999,124.99016790000314,53464.20330648 2024-05-27,14:18:44.000,148,11035315,13725,0,1716819523,13056.05360883999,125.01836442000058,53464.25920344001 2024-05-27,14:18:45.000,148,11035335,13965,0,1716819524,13056.15465348999,124.99016790000314,53464.19631936 2024-05-27,14:18:46.000,148,11035317,13965,0,1716819525,13056.23548920999,124.99016790000314,53464.27317768 2024-05-27,14:18:47.000,148,11035381,13885,0,1716819526,13056.37695171999,124.97606964000443,53464.287151920005 2024-05-27,14:18:48.000,148,11035298,13845,0,1716819527,13056.491468989996,124.96902050999779,53464.29413904 2024-05-27,14:18:49.000,148,11035321,13725,0,1716819528,13056.545359470001,124.9972170300025,53464.34304888 2024-05-27,14:18:50.000,148,11035328,13725,0,1716819529,13056.639667809992,125.00426616000186,53464.35003600001 2024-05-27,14:18:51.000,148,11035330,13605,0,1716819530,13056.707030910002,124.9972170300025,53464.35003600001 2024-05-27,14:18:52.000,148,11035358,14045,0,1716819531,13056.760921389992,125.00426616000186,53464.37099736 2024-05-27,14:18:53.000,148,11035302,13925,0,1716819532,13056.835020799997,125.03951180999866,53464.39894584001 2024-05-27,14:18:54.000,148,11035345,14005,0,1716819533,13056.875438659998,125.01836442000058,53464.39195872 2024-05-27,14:18:55.000,148,11035363,14165,0,1716819534,13056.956274379998,125.04656093999802,53464.4199072 2024-05-27,14:18:56.000,148,11035339,13925,0,1716819535,13057.003428549993,125.07475746000273,53464.4897784 2024-05-27,14:18:57.000,148,11035333,13965,0,1716819536,13057.057319029998,125.0959048500008,53464.552662480004 2024-05-27,14:18:58.000,148,11035318,13885,0,1716819537,13057.077527959998,125.15229789000296,53464.53170112 2024-05-27,14:18:59.000,148,11035357,13925,0,1716819538,13057.111209509989,125.21574006000446,53464.56663672001 2024-05-27,14:19:00.000,148,11035319,13885,0,1716819539,13057.124682129994,125.27213309999934,53464.67843064 2024-05-27,14:19:01.000,148,11035358,13565,0,1716819540,13057.117945819999,125.31442788000277,53464.65746928 2024-05-27,14:19:02.000,148,11035306,13765,0,1716819541,13057.111209509989,125.35672265999892,53464.65048216 2024-05-27,14:19:03.000,148,11035328,13685,0,1716819542,13057.111209509989,125.39901744000235,53464.671443520005 2024-05-27,14:19:04.000,148,11035332,14045,0,1716819543,13057.138154749999,125.49770526000066,53464.71336624001 2024-05-27,14:19:05.000,148,11035359,13965,0,1716819544,13057.117945819999,125.53295091000473,53464.68541776001 2024-05-27,14:19:06.000,148,11035347,14245,0,1716819545,13057.097736889998,125.61049133999768,53464.65746928 2024-05-27,14:19:07.000,148,11035318,14485,0,1716819546,13057.131418439989,125.65983525000047,53464.72734048 2024-05-27,14:19:08.000,148,11035323,14165,0,1716819547,13057.158363679999,125.69508090000454,53464.699392 2024-05-27,14:19:09.000,148,11035363,14005,0,1716819548,13057.245935709994,125.75147393999941,53464.71336624001 2024-05-27,14:19:10.000,148,11035308,14085,0,1716819549,13057.27961726,125.79376872000284,53464.74830184 2024-05-27,14:19:11.000,148,11035312,14205,0,1716819550,13057.36045298,125.84311262999836,53464.790224560005 2024-05-27,14:19:12.000,148,11035328,14045,0,1716819551,13057.48170656,125.87835828000243,53464.81118592001 2024-05-27,14:19:13.000,148,11035344,14085,0,1716819552,13057.55580596999,125.91360392999923,53464.79721168 2024-05-27,14:19:14.000,148,11035329,14005,0,1716819553,13057.670323239996,125.93475132000458,53464.82516016 2024-05-27,14:19:15.000,148,11035371,13805,0,1716819554,13057.798313129992,125.96999697000138,53464.909005600006 2024-05-27,14:19:16.000,148,11035342,14045,0,1716819555,13057.939775639992,125.97704610000073,53464.888044240004 2024-05-27,14:19:17.000,148,11035344,14205,0,1716819556,13058.007138740002,126.03343914000288,53464.91599272 2024-05-27,14:19:18.000,148,11035342,13885,0,1716819557,13058.135128629998,126.03343914000288,53464.91599272 2024-05-27,14:19:19.000,148,11035361,14605,0,1716819558,13058.236173279998,126.02639001000352,53464.92297984 2024-05-27,14:19:20.000,148,11035300,14005,0,1716819559,13058.317008999999,126.05458653000096,53464.98586392 2024-05-27,14:19:21.000,148,11035371,14005,0,1716819560,13058.370899479989,126.08983217999776,53465.02778664001 2024-05-27,14:19:22.000,148,11035307,14285,0,1716819561,13058.458471509999,126.10393044000375,53465.06970936001 2024-05-27,14:19:23.000,148,11035290,14005,0,1716819562,13058.47868044,126.10393044000375,53465.0836836 2024-05-27,14:19:24.000,148,11035354,14005,0,1716819563,13058.546043539995,126.15327434999926,53465.16054192 2024-05-27,14:19:25.000,148,11035331,14005,0,1716819564,13058.57298877999,126.20261826000205,53465.1535548 2024-05-27,14:19:26.000,148,11035343,14165,0,1716819565,13058.59319770999,126.23786390999885,53465.19547752001 2024-05-27,14:19:27.000,148,11035293,14085,0,1716819566,13058.57972509,126.31540433999908,53465.23740024001 2024-05-27,14:19:28.000,148,11035335,14245,0,1716819567,13058.57972509,126.36474825000187,53465.31425856001 2024-05-27,14:19:29.000,148,11035366,14205,0,1716819568,13058.57298877999,126.3929447699993,53465.26534872001 2024-05-27,14:19:30.000,148,11035352,14285,0,1716819569,13058.546043539995,126.42819042000338,53465.3282328 2024-05-27,14:19:31.000,148,11035276,14125,0,1716819570,13058.51236198999,126.49868172000424,53465.37015552 2024-05-27,14:19:32.000,148,11035371,14085,0,1716819571,13058.505625679994,126.53392737000104,53465.37015552 2024-05-27,14:19:33.000,148,11035337,13845,0,1716819572,13058.438262579999,126.57622215000447,53465.391116880004 2024-05-27,14:19:34.000,148,11035333,14365,0,1716819573,13058.444998889994,126.61146780000126,53465.42605248 2024-05-27,14:19:35.000,148,11035324,14045,0,1716819574,13058.43152626999,126.66786084000341,53465.49592368 2024-05-27,14:19:36.000,148,11035343,14245,0,1716819575,13058.438262579999,126.71015561999957,53465.558807760004 2024-05-27,14:19:37.000,148,11035297,13725,0,1716819576,13058.43152626999,126.77359779000108,53465.579769120006 2024-05-27,14:19:38.000,148,11035341,13765,0,1716819577,13058.465207819994,126.78064692000044,53465.5378464 2024-05-27,14:19:39.000,148,11035326,13885,0,1716819578,13058.485416749994,126.7876960499998,53465.54483352 2024-05-27,14:19:40.000,148,11035366,14045,0,1716819579,13058.51236198999,126.84408909000194,53465.579769120006 2024-05-27,14:19:41.000,148,11035344,13885,0,1716819580,13058.546043539995,126.85818735000066,53465.55182064001 2024-05-27,14:19:42.000,148,11035345,14165,0,1716819581,13058.63361556999,126.8863838699981,53465.57278200001 2024-05-27,14:19:43.000,148,11035351,14285,0,1716819582,13058.687506049995,126.87933473999874,53465.61470472 2024-05-27,14:19:44.000,148,11035332,13685,0,1716819583,13058.77507807999,126.90753126000345,53465.60073048001 2024-05-27,14:19:45.000,148,11035349,13805,0,1716819584,13058.86265011,126.87933473999874,53465.628678960005 2024-05-27,14:19:46.000,148,11035334,13765,0,1716819585,13058.923276900001,126.92867865000153,53465.59374336 2024-05-27,14:19:47.000,148,11035308,13845,0,1716819586,13059.010848929996,126.91458039000281,53465.61470472 2024-05-27,14:19:48.000,148,11035353,13805,0,1716819587,13059.118629889992,126.8863838699981,53465.64964032001 2024-05-27,14:19:49.000,148,11035345,13925,0,1716819588,13059.152311439997,126.85818735000066,53465.68457592 2024-05-27,14:19:50.000,148,11035361,13605,0,1716819589,13059.246619780002,126.82294170000387,53465.70553728 2024-05-27,14:19:51.000,148,11035358,14085,0,1716819590,13059.327455500003,126.80884343999787,53465.68457592 2024-05-27,14:19:52.000,148,11035335,13845,0,1716819591,13059.347664430003,126.82294170000387,53465.73348576 2024-05-27,14:19:53.000,148,11035356,13885,0,1716819592,13059.415027529998,126.79474517999915,53465.7125244 2024-05-27,14:19:54.000,148,11035328,13925,0,1716819593,13059.415027529998,126.78064692000044,53465.677588800005 2024-05-27,14:19:55.000,148,11035320,13965,0,1716819594,13059.455445389998,126.74540127000364,53465.726498640004 2024-05-27,14:19:56.000,148,11035318,13685,0,1716819595,13059.448709079988,126.76654866000172,53465.70553728 2024-05-27,14:19:57.000,148,11035358,13965,0,1716819596,13059.448709079988,126.73835214000428,53465.726498640004 2024-05-27,14:19:58.000,148,11035309,14085,0,1716819597,13059.441972769993,126.68195910000213,53465.796369840005 2024-05-27,14:19:59.000,148,11035302,14045,0,1716819598,13059.441972769993,126.69605736000085,53465.76842136001 2024-05-27,14:20:00.000,148,11035362,13805,0,1716819599,13059.435236459998,126.68195910000213,53465.74047288001 2024-05-27,14:20:01.000,148,11035339,13885,0,1716819600,13059.441972769993,126.68195910000213,53465.76842136001 2024-05-27,14:20:02.000,148,11035349,13605,0,1716819601,13059.428500149988,126.68195910000213,53465.78938272001 2024-05-27,14:20:03.000,148,11035334,13805,0,1716819602,13059.475654319998,126.68900823000149,53465.796369840005 2024-05-27,14:20:04.000,148,11035360,14205,0,1716819603,13059.516072179998,126.66786084000341,53465.87322816 2024-05-27,14:20:05.000,148,11035347,14085,0,1716819604,13059.522808489994,126.69605736000085,53465.82431832 2024-05-27,14:20:06.000,148,11035322,14205,0,1716819605,13059.603644209994,126.73130300999765,53465.7823956 2024-05-27,14:20:07.000,148,11035374,13885,0,1716819606,13059.69121623999,126.73130300999765,53465.81733120001 2024-05-27,14:20:08.000,148,11035383,14085,0,1716819607,13059.79226088999,126.71720474999893,53465.83130544 2024-05-27,14:20:09.000,148,11035350,14005,0,1716819608,13059.886569229995,126.73130300999765,53465.8522668 2024-05-27,14:20:10.000,148,11035373,14285,0,1716819609,13060.0010865,126.77359779000108,53465.86624104001 2024-05-27,14:20:11.000,148,11035344,14085,0,1716819610,13060.10213115,126.72425387999829,53465.92912512 2024-05-27,14:20:12.000,148,11035342,14325,0,1716819611,13060.223384730001,126.75949953000236,53465.964060720005 2024-05-27,14:20:13.000,148,11035327,14085,0,1716819612,13060.290747829997,126.80179430999851,53465.98502208001 2024-05-27,14:20:14.000,148,11035385,14045,0,1716819613,13060.351374619997,126.78064692000044,53465.98502208001 2024-05-27,14:20:15.000,148,11035365,14085,0,1716819614,13060.465891890002,126.77359779000108,53466.04790616 2024-05-27,14:20:16.000,148,11035338,14125,0,1716819615,13060.560200229993,126.80179430999851,53466.08982888 2024-05-27,14:20:17.000,148,11035373,14125,0,1716819616,13060.627563329988,126.752450400003,53466.11079024 2024-05-27,14:20:18.000,148,11035342,14205,0,1716819617,13060.694926429998,126.73130300999765,53466.13873872 2024-05-27,14:20:19.000,148,11035301,14285,0,1716819618,13060.715135359998,126.72425387999829,53466.20162280001 2024-05-27,14:20:20.000,148,11035346,13925,0,1716819619,13060.795971079999,126.71720474999893,53466.250532640006 2024-05-27,14:20:21.000,148,11035361,14085,0,1716819620,13060.802707389994,126.66786084000341,53466.250532640006 2024-05-27,14:20:22.000,148,11035334,14325,0,1716819621,13060.809443699989,126.66081171000405,53466.31341672 2024-05-27,14:20:23.000,148,11035332,13965,0,1716819622,13060.82965262999,126.59032041000319,53466.3064296 2024-05-27,14:20:24.000,148,11035371,14245,0,1716819623,13060.863334179994,126.55507475999912,53466.32040384001 2024-05-27,14:20:25.000,148,11035343,14365,0,1716819624,13060.87007048999,126.53392737000104,53466.32040384001 2024-05-27,14:20:26.000,148,11035372,14285,0,1716819625,13060.843125249994,126.48458345999825,53466.3763008 2024-05-27,14:20:27.000,148,11035327,14445,0,1716819626,13060.876806799999,126.44933781000145,53466.40424928 2024-05-27,14:20:28.000,148,11035342,14285,0,1716819627,13060.89701573,126.39999389999866,53466.397262160004 2024-05-27,14:20:29.000,148,11035393,14245,0,1716819628,13060.876806799999,126.3929447699993,53466.348352320005 2024-05-27,14:20:30.000,148,11035344,14325,0,1716819629,13060.95764252,126.33655173000443,53466.3763008 2024-05-27,14:20:31.000,148,11035346,14245,0,1716819630,13061.01153299999,126.32245346999844,53466.39027504001 2024-05-27,14:20:32.000,148,11035359,14245,0,1716819631,13061.03847824,126.3295025999978,53466.3763008 2024-05-27,14:20:33.000,148,11035372,13925,0,1716819632,13061.0788961,126.27310956000292,53466.446172 2024-05-27,14:20:34.000,148,11035352,14085,0,1716819633,13061.17994075,126.20966739000141,53466.40424928 2024-05-27,14:20:35.000,148,11035337,13925,0,1716819634,13061.274249089991,126.20966739000141,53466.516043200005 2024-05-27,14:20:36.000,148,11035353,14085,0,1716819635,13061.422447910001,126.15327434999926,53466.54399168 2024-05-27,14:20:37.000,148,11035382,13925,0,1716819636,13061.489811009997,126.13917609000055,53466.54399168 2024-05-27,14:20:38.000,148,11035371,13725,0,1716819637,13061.611064589997,126.11097957000311,53466.62085 2024-05-27,14:20:39.000,148,11035299,13805,0,1716819638,13061.759263409993,126.0827830499984,53466.634824240005 2024-05-27,14:20:40.000,148,11035338,13805,0,1716819639,13061.887253299989,126.05458653000096,53466.70469544001 2024-05-27,14:20:41.000,148,11035351,14205,0,1716819640,13061.988297949989,126.01934088000417,53466.70469544001 2024-05-27,14:20:42.000,148,11035354,14085,0,1716819641,13062.075869979999,126.0122917500048,53466.65578560001 2024-05-27,14:20:43.000,148,11035380,14045,0,1716819642,13062.19038724999,125.93475132000458,53466.732643920004 2024-05-27,14:20:44.000,148,11035313,14125,0,1716819643,13062.29143189999,125.89245654000115,53466.79552800001 2024-05-27,14:20:45.000,148,11035359,14005,0,1716819644,13062.365531309995,125.82901436999964,53466.79552800001 2024-05-27,14:20:46.000,148,11035336,13805,0,1716819645,13062.43289440999,125.82901436999964,53466.79552800001 2024-05-27,14:20:47.000,148,11035371,13565,0,1716819646,13062.506993819996,125.77967046000413,53466.865399199996 2024-05-27,14:20:48.000,148,11035349,13885,0,1716819647,13062.513730129991,125.72327742000198,53466.85841208 2024-05-27,14:20:49.000,148,11035351,14005,0,1716819648,13062.554147989991,125.63868786000239,53466.95623176 2024-05-27,14:20:50.000,148,11035376,13965,0,1716819649,13062.554147989991,125.61754047000431,53466.87238632001 2024-05-27,14:20:51.000,148,11035352,14245,0,1716819650,13062.574356919991,125.54704917000345,53466.94924464 2024-05-27,14:20:52.000,148,11035372,14125,0,1716819651,13062.574356919991,125.47655787000258,53466.97719312 2024-05-27,14:20:53.000,148,11035344,13765,0,1716819652,13062.554147989991,125.41311570000107,53466.97719312 2024-05-27,14:20:54.000,148,11035346,13925,0,1716819653,13062.547411679996,125.35672265999892,53466.99815448 2024-05-27,14:20:55.000,148,11035345,14005,0,1716819654,13062.513730129991,125.29328049000469,53467.033090079996 2024-05-27,14:20:56.000,148,11035324,13765,0,1716819655,13062.486784889996,125.25098571000126,53467.04007720001 2024-05-27,14:20:57.000,148,11035326,14045,0,1716819656,13062.446367029996,125.18754353999975,53467.0750128 2024-05-27,14:20:58.000,148,11035406,14005,0,1716819657,13062.39921286,125.11000310999952,53467.04706432 2024-05-27,14:20:59.000,148,11035328,13925,0,1716819658,13062.39247654999,125.04656093999802,53467.019115840005 2024-05-27,14:21:00.000,148,11035384,14205,0,1716819659,13062.385740239995,124.98311877000378,53467.05405144 2024-05-27,14:21:01.000,148,11035333,13925,0,1716819660,13062.35205868999,124.933774860001,53466.99815448 2024-05-27,14:21:02.000,148,11035365,13965,0,1716819661,13062.35205868999,124.90557834000356,53467.08199992001 2024-05-27,14:21:03.000,148,11035346,13965,0,1716819662,13062.31164082999,124.84213617000205,53467.05405144 2024-05-27,14:21:04.000,148,11035308,14165,0,1716819663,13062.31837714,124.80689051999798,53467.06103856001 2024-05-27,14:21:05.000,148,11035365,14125,0,1716819664,13062.31837714,124.77164487000118,53467.10296128 2024-05-27,14:21:06.000,148,11035351,13885,0,1716819665,13062.29816821,124.72935008999775,53467.10296128 2024-05-27,14:21:07.000,148,11035341,13765,0,1716819666,13062.358795,124.71525182999903,53467.16584536 2024-05-27,14:21:08.000,148,11035349,13565,0,1716819667,13062.39247654999,124.6518096600048,53467.088987040006 2024-05-27,14:21:09.000,148,11035338,13765,0,1716819668,13062.43289440999,124.62361314000009,53467.137896880005 2024-05-27,14:21:10.000,148,11035343,14125,0,1716819669,13062.50025751,124.62361314000009,53467.186806720005 2024-05-27,14:21:11.000,148,11035336,13885,0,1716819670,13062.547411679996,124.5883674900033,53467.22174232 2024-05-27,14:21:12.000,148,11035339,13845,0,1716819671,13062.655192639992,124.5883674900033,53467.186806720005 2024-05-27,14:21:13.000,148,11035369,13885,0,1716819672,13062.769709909997,124.56017096999858,53467.22174232 2024-05-27,14:21:14.000,148,11035358,13565,0,1716819673,13062.837073009992,124.53197445000114,53467.22872944001 2024-05-27,14:21:15.000,148,11035366,13805,0,1716819674,13062.897699799993,124.51787619000243,53467.24270368 2024-05-27,14:21:16.000,148,11035327,13645,0,1716819675,13063.005480759988,124.51787619000243,53467.16584536 2024-05-27,14:21:17.000,148,11035359,13965,0,1716819676,13063.045898619988,124.42623750000348,53467.256677920006 2024-05-27,14:21:18.000,148,11035344,13965,0,1716819677,13063.052634929998,124.41213924000476,53467.20776808001 2024-05-27,14:21:19.000,148,11035314,13925,0,1716819678,13063.099789099993,124.41213924000476,53467.29161352 2024-05-27,14:21:20.000,148,11035352,14085,0,1716819679,13063.099789099993,124.36984446000133,53467.29161352 2024-05-27,14:21:21.000,148,11035359,13725,0,1716819680,13063.126734339989,124.31345141999918,53467.305587760005 2024-05-27,14:21:22.000,148,11035333,13845,0,1716819681,13063.119998029993,124.27115664000303,53467.305587760005 2024-05-27,14:21:23.000,148,11035351,14125,0,1716819682,13063.086316479988,124.20771447000152,53467.3894332 2024-05-27,14:21:24.000,148,11035359,13885,0,1716819683,13063.079580169993,124.14427230000001,53467.319562 2024-05-27,14:21:25.000,148,11035309,14045,0,1716819684,13063.066107549988,124.06673186999978,53467.34052336 2024-05-27,14:21:26.000,148,11035353,14125,0,1716819685,13063.005480759988,124.05263361000107,53467.256677920006 2024-05-27,14:21:27.000,148,11035345,14365,0,1716819686,13062.944853970002,123.99624056999892,53467.27763928001 2024-05-27,14:21:28.000,148,11035339,14005,0,1716819687,13062.890963489997,123.91165100999933,53467.34751048001 2024-05-27,14:21:29.000,148,11035356,13845,0,1716819688,13062.850545629997,123.84820883999782,53467.27065216 2024-05-27,14:21:30.000,148,11035337,13885,0,1716819689,13062.803391460002,123.79886493000231,53467.26366504 2024-05-27,14:21:31.000,148,11035372,14085,0,1716819690,13062.783182530002,123.72837363000144,53467.29860064001 2024-05-27,14:21:32.000,148,11035347,14165,0,1716819691,13062.756237289992,123.67902971999865,53467.2846264 2024-05-27,14:21:33.000,148,11035334,14205,0,1716819692,13062.742764670002,123.61558755000442,53467.29161352 2024-05-27,14:21:34.000,148,11035373,13885,0,1716819693,13062.762973600002,123.58034190000035,53467.22872944001 2024-05-27,14:21:35.000,148,11035367,14005,0,1716819694,13062.783182530002,123.50985059999948,53467.22872944001 2024-05-27,14:21:36.000,148,11035400,13805,0,1716819695,13062.789918839997,123.43935929999861,53467.24270368 2024-05-27,14:21:37.000,148,11035335,13645,0,1716819696,13062.830336699997,123.41116278000118,53467.24270368 2024-05-27,14:21:38.000,148,11035358,13685,0,1716819697,13062.857281939992,123.33362235000095,53467.200780959996 2024-05-27,14:21:39.000,148,11035369,13565,0,1716819698,13062.897699799993,123.28427843999816,53467.24969080001 2024-05-27,14:21:40.000,148,11035404,14005,0,1716819699,13062.877490869992,123.22788540000329,53467.27763928001 2024-05-27,14:21:41.000,148,11035349,14005,0,1716819700,13062.904436110002,123.15739410000242,53467.32654912001 2024-05-27,14:21:42.000,148,11035374,14125,0,1716819701,13062.857281939992,123.08690280000155,53467.29161352 2024-05-27,14:21:43.000,148,11035342,13925,0,1716819702,13062.864018250002,123.05870628000412,53467.32654912001 2024-05-27,14:21:44.000,148,11035348,13805,0,1716819703,13062.810127769997,122.95296932999918,53467.32654912001 2024-05-27,14:21:45.000,148,11035348,13805,0,1716819704,13062.762973600002,122.88247802999831,53467.2846264 2024-05-27,14:21:46.000,148,11035349,13845,0,1716819705,13062.756237289992,122.81903586000408,53467.27763928001 2024-05-27,14:21:47.000,148,11035346,14085,0,1716819706,13062.682137880001,122.76969195000129,53467.2846264 2024-05-27,14:21:48.000,148,11035311,14325,0,1716819707,13062.641720020001,122.6851023900017,53467.26366504 2024-05-27,14:21:49.000,148,11035301,14045,0,1716819708,13062.594565849991,122.63575847999891,53467.27065216 2024-05-27,14:21:50.000,148,11035372,14005,0,1716819709,13062.554147989991,122.59346370000276,53467.235716560004 2024-05-27,14:21:51.000,148,11035334,13765,0,1716819710,13062.54067537,122.53707066000061,53467.2147552 2024-05-27,14:21:52.000,148,11035324,14405,0,1716819711,13062.48004858,122.48067761999846,53467.22174232 2024-05-27,14:21:53.000,148,11035330,13885,0,1716819712,13062.50025751,122.45248110000102,53467.137896880005 2024-05-27,14:21:54.000,148,11035357,13565,0,1716819713,13062.466575959996,122.43133371000295,53467.10994840001 2024-05-27,14:21:55.000,148,11035404,13765,0,1716819714,13062.43289440999,122.4383828400023,53467.08199992001 2024-05-27,14:21:56.000,148,11035349,14005,0,1716819715,13062.43963072,122.39608805999887,53467.0750128 2024-05-27,14:21:57.000,148,11035331,14365,0,1716819716,13062.506993819996,122.40313718999823,53467.04706432 2024-05-27,14:21:58.000,148,11035388,13845,0,1716819717,13062.47331226999,122.38198980000016,53467.0750128 2024-05-27,14:21:59.000,148,11035373,14125,0,1716819718,13062.513730129991,122.35379328000272,53467.10994840001 2024-05-27,14:22:00.000,148,11035340,13845,0,1716819719,13062.581093230001,122.30444936999993,53467.11693552 2024-05-27,14:22:01.000,148,11035348,14085,0,1716819720,13062.628247399996,122.31149849999929,53467.13090976001 2024-05-27,14:22:02.000,148,11035356,13885,0,1716819721,13062.655192639992,122.325596759998,53467.09597416 2024-05-27,14:22:03.000,148,11035341,13885,0,1716819722,13062.729292049997,122.27625285000249,53467.10994840001 2024-05-27,14:22:04.000,148,11035355,14205,0,1716819723,13062.695610499992,122.24805632999778,53467.13090976001 2024-05-27,14:22:05.000,148,11035329,14405,0,1716819724,13062.722555740002,122.20576155000163,53467.088987040006 2024-05-27,14:22:06.000,148,11035365,14085,0,1716819725,13062.722555740002,122.1634667699982,53467.08199992001 2024-05-27,14:22:07.000,148,11035383,14205,0,1716819726,13062.715819429992,122.10002460000396,53467.144884 2024-05-27,14:22:08.000,148,11035371,13645,0,1716819727,13062.634983709992,122.00133677999838,53467.137896880005 2024-05-27,14:22:09.000,148,11035376,14085,0,1716819728,13062.587829539996,121.90969808999944,53467.12392264 2024-05-27,14:22:10.000,148,11035325,13965,0,1716819729,13062.554147989991,121.8180594000005,53467.16584536 2024-05-27,14:22:11.000,148,11035353,14085,0,1716819730,13062.547411679996,121.71937158000219,53467.08199992001 2024-05-27,14:22:12.000,148,11035404,14005,0,1716819731,13062.506993819996,121.64183115000196,53467.08199992001 2024-05-27,14:22:13.000,148,11035342,13885,0,1716819732,13062.493521199991,121.56429072000174,53467.08199992001 2024-05-27,14:22:14.000,148,11035350,14085,0,1716819733,13062.41942179,121.43740637999872,53467.0750128 2024-05-27,14:22:15.000,148,11035370,13925,0,1716819734,13062.39921286,121.33871856000042,53467.019115840005 2024-05-27,14:22:16.000,148,11035374,13965,0,1716819735,13062.405949169995,121.23298161000275,53467.04706432 2024-05-27,14:22:17.000,148,11035340,14325,0,1716819736,13062.405949169995,121.13429379000445,53467.10296128 2024-05-27,14:22:18.000,148,11035386,13725,0,1716819737,13062.43289440999,121.07085162000294,53467.019115840005 2024-05-27,14:22:19.000,148,11035354,14005,0,1716819738,13062.41268547999,120.94396727999992,53466.970206000005 2024-05-27,14:22:20.000,148,11035402,13805,0,1716819739,13062.446367029996,120.84527946000162,53467.01212872001 2024-05-27,14:22:21.000,148,11035382,14005,0,1716819740,13062.43289440999,120.78888641999947,53467.01212872001 2024-05-27,14:22:22.000,148,11035369,14165,0,1716819741,13062.506993819996,120.71134598999924,53467.02610296 2024-05-27,14:22:23.000,148,11035333,14125,0,1716819742,13062.527202749996,120.69724773000053,53467.0051416 2024-05-27,14:22:24.000,148,11035395,13925,0,1716819743,13062.581093230001,120.67610034000245,53467.02610296 2024-05-27,14:22:25.000,148,11035348,14005,0,1716819744,13062.574356919991,120.64790381999774,53466.94924464 2024-05-27,14:22:26.000,148,11035339,14165,0,1716819745,13062.567620609996,120.59855991000222,53466.90732192 2024-05-27,14:22:27.000,148,11035339,13925,0,1716819746,13062.567620609996,120.59151078000286,53466.87238632001 2024-05-27,14:22:28.000,148,11035337,13765,0,1716819747,13062.554147989991,120.54921599999943,53466.921296160006 2024-05-27,14:22:29.000,148,11035322,14005,0,1716819748,13062.52046644,120.49987209000392,53466.900334800004 2024-05-27,14:22:30.000,148,11035365,14045,0,1716819749,13062.506993819996,120.46462643999985,53466.9352704 2024-05-27,14:22:31.000,148,11035350,14365,0,1716819750,13062.43289440999,120.42233166000369,53466.89334768001 2024-05-27,14:22:32.000,148,11035381,13805,0,1716819751,13062.405949169995,120.38708600999962,53466.87238632001 2024-05-27,14:22:33.000,148,11035331,14285,0,1716819752,13062.35205868999,120.33069297000475,53466.865399199996 2024-05-27,14:22:34.000,148,11035356,13645,0,1716819753,13062.304904519995,120.28134906000196,53466.87937344 2024-05-27,14:22:35.000,148,11035329,14045,0,1716819754,13062.244277729995,120.19675950000237,53466.865399199996 2024-05-27,14:22:36.000,148,11035363,14085,0,1716819755,13062.224068799995,120.15446471999894,53466.91430904001 2024-05-27,14:22:37.000,148,11035356,13925,0,1716819756,13062.1567057,120.06987515999936,53466.82347648001 2024-05-27,14:22:38.000,148,11035379,13965,0,1716819757,13062.082606289994,120.01348212000448,53466.85841208 2024-05-27,14:22:39.000,148,11035334,14045,0,1716819758,13062.096078909999,119.93594169000426,53466.87238632001 2024-05-27,14:22:40.000,148,11035390,13885,0,1716819759,13062.04892473999,119.85135213000467,53466.851424960005 2024-05-27,14:22:41.000,148,11035327,13845,0,1716819760,13062.028715809989,119.75971343999845,53466.80950224 2024-05-27,14:22:42.000,148,11035360,13685,0,1716819761,13062.015243189999,119.68922214000486,53466.80950224 2024-05-27,14:22:43.000,148,11035342,13565,0,1716819762,13062.008506879989,119.58348518999992,53466.79552800001 2024-05-27,14:22:44.000,148,11035373,13725,0,1716819763,13061.988297949989,119.47774824000226,53466.78155376 2024-05-27,14:22:45.000,148,11035411,14245,0,1716819764,13061.961352709994,119.42135520000011,53466.76757952 2024-05-27,14:22:46.000,148,11035385,14325,0,1716819765,13061.920934849994,119.28037259999837,53466.78854088 2024-05-27,14:22:47.000,148,11035370,13965,0,1716819766,13061.941143779994,119.20988130000478,53466.64879848 2024-05-27,14:22:48.000,148,11035370,13885,0,1716819767,13061.947880089989,119.12529173999792,53466.66975984 2024-05-27,14:22:49.000,148,11035380,13925,0,1716819768,13061.954616399998,119.05480044000433,53466.634824240005 2024-05-27,14:22:50.000,148,11035367,13885,0,1716819769,13061.934407469998,118.94906348999939,53466.70469544001 2024-05-27,14:22:51.000,148,11035348,13885,0,1716819770,13061.920934849994,118.92086697000195,53466.64181136 2024-05-27,14:22:52.000,148,11035370,13925,0,1716819771,13061.873780679998,118.87152305999916,53466.60687576001 2024-05-27,14:22:53.000,148,11035292,14085,0,1716819772,13061.840099129993,118.77988437000022,53466.57194016 2024-05-27,14:22:54.000,148,11035391,13805,0,1716819773,13061.765999720003,118.75168785000278,53466.5509788 2024-05-27,14:22:55.000,148,11035385,14125,0,1716819774,13061.705372930002,118.70234393999999,53466.52303032 2024-05-27,14:22:56.000,148,11035412,14085,0,1716819775,13061.651482449997,118.6670982900032,53466.5509788 2024-05-27,14:22:57.000,148,11035317,14045,0,1716819776,13061.584119350002,118.63890176999848,53466.62783712001 2024-05-27,14:22:58.000,148,11035363,13925,0,1716819777,13061.550437799997,118.58250873000361,53466.57194016 2024-05-27,14:22:59.000,148,11035379,13885,0,1716819778,13061.483074700001,118.56136133999826,53466.585914400006 2024-05-27,14:23:00.000,148,11035357,14045,0,1716819779,13061.469602079997,118.46267351999995,53466.57892728001 2024-05-27,14:23:01.000,148,11035356,13965,0,1716819780,13061.402238980001,118.46267351999995,53466.53700456001 2024-05-27,14:23:02.000,148,11035323,13805,0,1716819781,13061.368557429996,118.42742787000316,53466.516043200005 2024-05-27,14:23:03.000,148,11035374,13925,0,1716819782,13061.267512779996,118.37808396000037,53466.5509788 2024-05-27,14:23:04.000,148,11035377,13765,0,1716819783,13061.294458019991,118.34283831000357,53466.4811076 2024-05-27,14:23:05.000,148,11035330,13885,0,1716819784,13061.247303849996,118.32874005000485,53466.446172 2024-05-27,14:23:06.000,148,11035396,13965,0,1716819785,13061.227094919996,118.25119962000463,53466.46014624001 2024-05-27,14:23:07.000,148,11035371,14405,0,1716819786,13061.25404015999,118.23710135999863,53466.467133360005 2024-05-27,14:23:08.000,148,11035375,14205,0,1716819787,13061.267512779996,118.18775745000312,53466.43918488001 2024-05-27,14:23:09.000,148,11035393,13885,0,1716819788,13061.287721709996,118.15251179999905,53466.43219776 2024-05-27,14:23:10.000,148,11035371,13885,0,1716819789,13061.307930639996,118.11726615000225,53466.43219776 2024-05-27,14:23:11.000,148,11035322,14285,0,1716819790,13061.355084809991,118.06792223999946,53466.3763008 2024-05-27,14:23:12.000,148,11035344,13845,0,1716819791,13061.361821120001,117.98333267999988,53466.41123640001 2024-05-27,14:23:13.000,148,11035389,13845,0,1716819792,13061.388766359996,117.94808703000308,53466.41123640001 2024-05-27,14:23:14.000,148,11035329,13965,0,1716819793,13061.422447910001,117.89169399000093,53466.3763008 2024-05-27,14:23:15.000,148,11035311,13885,0,1716819794,13061.442656840001,117.85644834000414,53466.39027504001 2024-05-27,14:23:16.000,148,11035336,14045,0,1716819795,13061.449393149996,117.78595704000327,53466.41123640001 2024-05-27,14:23:17.000,148,11035356,14005,0,1716819796,13061.462865770001,117.76480964999791,53466.40424928 2024-05-27,14:23:18.000,148,11035371,14325,0,1716819797,13061.489811009997,117.72956400000112,53466.362326559996 2024-05-27,14:23:19.000,148,11035407,14165,0,1716819798,13061.503283630002,117.65907270000025,53466.35533944 2024-05-27,14:23:20.000,148,11035360,13885,0,1716819799,13061.469602079997,117.63087618000282,53466.38328792 2024-05-27,14:23:21.000,148,11035391,13845,0,1716819800,13061.442656840001,117.58153227000003,53466.36931368001 2024-05-27,14:23:22.000,148,11035377,14085,0,1716819801,13061.442656840001,117.51809009999852,53466.36931368001 2024-05-27,14:23:23.000,148,11035388,14085,0,1716819802,13061.395502669991,117.44054966999829,53466.362326559996 2024-05-27,14:23:24.000,148,11035356,14365,0,1716819803,13061.34161219,117.39120576000278,53466.31341672 2024-05-27,14:23:25.000,148,11035376,14045,0,1716819804,13061.267512779996,117.29956707000383,53466.32739096 2024-05-27,14:23:26.000,148,11035326,14205,0,1716819805,13061.22035861,117.24317403000168,53466.28546824 2024-05-27,14:23:27.000,148,11035347,13965,0,1716819806,13061.11931396,117.21497751000425,53466.29245536001 2024-05-27,14:23:28.000,148,11035333,13805,0,1716819807,13061.065423479995,117.12333881999803,53466.27149400001 2024-05-27,14:23:29.000,148,11035411,14205,0,1716819808,13061.03174192999,117.09514230000059,53466.25751976 2024-05-27,14:23:30.000,148,11035353,14245,0,1716819809,13060.984587759995,117.0598966500038,53466.229571280004 2024-05-27,14:23:31.000,148,11035368,14205,0,1716819810,13060.944169899994,117.02465099999972,53466.21559704 2024-05-27,14:23:32.000,148,11035347,13805,0,1716819811,13060.944169899994,116.98235622000357,53466.20860992 2024-05-27,14:23:33.000,148,11035355,14365,0,1716819812,13060.93069727999,116.9118649200027,53466.194635679996 2024-05-27,14:23:34.000,148,11035370,13925,0,1716819813,13060.923960969994,116.86252100999991,53466.14572584 2024-05-27,14:23:35.000,148,11035376,13565,0,1716819814,13060.95090620999,116.85547188000055,53466.17367432001 2024-05-27,14:23:36.000,148,11035354,13885,0,1716819815,13060.984587759995,116.85547188000055,53466.11777736 2024-05-27,14:23:37.000,148,11035361,13885,0,1716819816,13060.99132406999,116.8131771000044,53466.15271296001 2024-05-27,14:23:38.000,148,11035358,14165,0,1716819817,13061.09910503,116.84842275000119,53466.08982888 2024-05-27,14:23:39.000,148,11035349,14005,0,1716819818,13061.11931396,116.84842275000119,53466.12476448001 2024-05-27,14:23:40.000,148,11035395,14085,0,1716819819,13061.13278657999,116.84137362000183,53466.10380312001 2024-05-27,14:23:41.000,148,11035351,14085,0,1716819820,13061.13952289,116.86252100999991,53466.061880400004 2024-05-27,14:23:42.000,148,11035369,14205,0,1716819821,13061.15299550999,116.86957013999927,53466.07585464001 2024-05-27,14:23:43.000,148,11035346,13925,0,1716819822,13061.15973182,116.87661926999863,53466.082841760006 2024-05-27,14:23:44.000,148,11035383,13885,0,1716819823,13061.21362229999,116.9118649200027,53466.082841760006 2024-05-27,14:23:45.000,148,11035366,13725,0,1716819824,13061.11931396,116.89776666000398,53466.026944799996 2024-05-27,14:23:46.000,148,11035338,14245,0,1716819825,13061.05195085999,116.86957013999927,53466.00598344001 2024-05-27,14:23:47.000,148,11035381,14165,0,1716819826,13060.97785145,116.92596318000142,53466.01995768 2024-05-27,14:23:48.000,148,11035357,13925,0,1716819827,13060.923960969994,116.89776666000398,53465.98502208001 2024-05-27,14:23:49.000,148,11035343,14205,0,1716819828,13060.789234769989,116.89071753000462,53465.97104784 2024-05-27,14:23:50.000,148,11035334,14125,0,1716819829,13060.735344289998,116.88366839999799,53465.97803496 2024-05-27,14:23:51.000,148,11035329,13965,0,1716819830,13060.661244879993,116.8131771000044,53465.97104784 2024-05-27,14:23:52.000,148,11035393,14325,0,1716819831,13060.607354399988,116.78498057999968,53465.97803496 2024-05-27,14:23:53.000,148,11035324,13885,0,1716819832,13060.526518680002,116.70744014999946,53466.01995768 2024-05-27,14:23:54.000,148,11035357,13885,0,1716819833,13060.472628199997,116.65809624000394,53465.90117664 2024-05-27,14:23:55.000,148,11035356,14165,0,1716819834,13060.398528789992,116.61580146000051,53465.915150880006 2024-05-27,14:23:56.000,148,11035391,14205,0,1716819835,13060.405265100002,116.53121190000093,53465.922138 2024-05-27,14:23:57.000,148,11035374,14005,0,1716819836,13060.364847240002,116.46072060000006,53465.88021528 2024-05-27,14:23:58.000,148,11035366,13765,0,1716819837,13060.351374619997,116.39022929999919,53465.82431832 2024-05-27,14:23:59.000,148,11035366,14045,0,1716819838,13060.351374619997,116.32678712999768,53465.796369840005 2024-05-27,14:24:00.000,148,11035369,13965,0,1716819839,13060.358110929992,116.29154148000089,53465.82431832 2024-05-27,14:24:01.000,148,11035374,14045,0,1716819840,13060.358110929992,116.2069519200013,53465.81733120001 2024-05-27,14:24:02.000,148,11035341,14085,0,1716819841,13060.344638310002,116.18580453000322,53465.86624104001 2024-05-27,14:24:03.000,148,11035372,14325,0,1716819842,13060.324429380002,116.12941149000108,53465.83130544 2024-05-27,14:24:04.000,148,11035375,13805,0,1716819843,13060.371583549997,116.12236236000172,53465.80335696 2024-05-27,14:24:05.000,148,11035324,13885,0,1716819844,13060.344638310002,116.12941149000108,53465.74047288001 2024-05-27,14:24:06.000,148,11035369,13725,0,1716819845,13060.364847240002,116.12941149000108,53465.747460000006 2024-05-27,14:24:07.000,148,11035333,13965,0,1716819846,13060.371583549997,116.09416584000428,53465.747460000006 2024-05-27,14:24:08.000,148,11035380,14205,0,1716819847,13060.337901999992,116.08711670999764,53465.747460000006 2024-05-27,14:24:09.000,148,11035406,13925,0,1716819848,13060.290747829997,116.08711670999764,53465.67060168001 2024-05-27,14:24:10.000,148,11035351,13805,0,1716819849,13060.223384730001,116.06596931999957,53465.71951152001 2024-05-27,14:24:11.000,148,11035358,14165,0,1716819850,13060.196439489991,116.07301844999893,53465.71951152001 2024-05-27,14:24:12.000,148,11035386,13885,0,1716819851,13060.095394839991,116.03777280000213,53465.76842136001 2024-05-27,14:24:13.000,148,11035351,14445,0,1716819852,13060.028031739996,116.03072367000277,53465.691563039996 2024-05-27,14:24:14.000,148,11035380,14245,0,1716819853,13059.96066864,116.03777280000213,53465.726498640004 2024-05-27,14:24:15.000,148,11035373,14005,0,1716819854,13059.90004185,116.0095762800047,53465.7125244 2024-05-27,14:24:16.000,148,11035360,14405,0,1716819855,13059.89330553999,116.0095762800047,53465.69855016001 2024-05-27,14:24:17.000,148,11035378,13645,0,1716819856,13059.81920613,115.98842888999934,53465.67060168001 2024-05-27,14:24:18.000,148,11035374,14165,0,1716819857,13059.83941506,115.9954780199987,53465.63566608 2024-05-27,14:24:19.000,148,11035375,13765,0,1716819858,13059.83941506,115.96728150000126,53465.62169184001 2024-05-27,14:24:20.000,148,11035368,14045,0,1716819859,13059.77878827,115.93908498000383,53465.6077176 2024-05-27,14:24:21.000,148,11035330,14045,0,1716819860,13059.79226088999,115.90383932999976,53465.55182064001 2024-05-27,14:24:22.000,148,11035383,14165,0,1716819861,13059.7989972,115.86859368000296,53465.579769120006 2024-05-27,14:24:23.000,148,11035395,14205,0,1716819862,13059.805733509995,115.8967902000004,53465.55182064001 2024-05-27,14:24:24.000,148,11035349,14045,0,1716819863,13059.805733509995,115.84039715999825,53465.59374336 2024-05-27,14:24:25.000,148,11035396,13565,0,1716819864,13059.825942439995,115.80515151000145,53465.558807760004 2024-05-27,14:24:26.000,148,11035387,14165,0,1716819865,13059.866360299995,115.79105325000273,53465.509897920005 2024-05-27,14:24:27.000,148,11035396,13725,0,1716819866,13059.89330553999,115.7487584699993,53465.523872159996 2024-05-27,14:24:28.000,148,11035401,13725,0,1716819867,13059.91351446999,115.73466021000058,53465.523872159996 2024-05-27,14:24:29.000,148,11035387,13845,0,1716819868,13059.94045971,115.6853162999978,53465.45400096001 2024-05-27,14:24:30.000,148,11035376,13885,0,1716819869,13059.95393232999,115.66416890999972,53465.49592368 2024-05-27,14:24:31.000,148,11035381,14205,0,1716819870,13059.97414125999,115.67121803999908,53465.44002672 2024-05-27,14:24:32.000,148,11035390,14085,0,1716819871,13060.04150436,115.64302152000164,53465.44701384 2024-05-27,14:24:33.000,148,11035354,14245,0,1716819872,13060.01455911999,115.60777587000484,53465.42605248 2024-05-27,14:24:34.000,148,11035359,13605,0,1716819873,13060.007822809996,115.60072673999821,53465.44701384 2024-05-27,14:24:35.000,148,11035414,13965,0,1716819874,13060.03476804999,115.58662847999949,53465.42605248 2024-05-27,14:24:36.000,148,11035402,14285,0,1716819875,13060.01455911999,115.53728457000398,53465.43303960001 2024-05-27,14:24:37.000,148,11035399,14405,0,1716819876,13059.94045971,115.5513828300027,53465.391116880004 2024-05-27,14:24:38.000,148,11035374,14085,0,1716819877,13059.866360299995,115.53023544000462,53465.398104 2024-05-27,14:24:39.000,148,11035411,14245,0,1716819878,13059.825942439995,115.47384240000247,53465.37714264 2024-05-27,14:24:40.000,148,11035403,14085,0,1716819879,13059.71816148,115.5020389199999,53465.342207040005 2024-05-27,14:24:41.000,148,11035364,14245,0,1716819880,13059.644062069994,115.46679327000311,53465.342207040005 2024-05-27,14:24:42.000,148,11035351,14005,0,1716819881,13059.536281109999,115.47384240000247,53465.37015552 2024-05-27,14:24:43.000,148,11035344,13885,0,1716819882,13059.381345979993,115.46679327000311,53465.27233584 2024-05-27,14:24:44.000,148,11035338,13925,0,1716819883,13059.313982879998,115.4385967499984,53465.293297200005 2024-05-27,14:24:45.000,148,11035383,13805,0,1716819884,13059.179256679992,115.4385967499984,53465.26534872001 2024-05-27,14:24:46.000,148,11035393,14045,0,1716819885,13059.084948340002,115.48089153000183,53465.20945176 2024-05-27,14:24:47.000,148,11035406,13885,0,1716819886,13059.037794169992,115.48089153000183,53465.30727144 2024-05-27,14:24:48.000,148,11035436,14205,0,1716819887,13058.943485830001,115.46679327000311,53465.25137448 2024-05-27,14:24:49.000,148,11035345,14365,0,1716819888,13058.83570486999,115.45974414000375,53465.21643888001 2024-05-27,14:24:50.000,148,11035356,13805,0,1716819889,13058.81549593999,115.48794066000119,53465.18150328 2024-05-27,14:24:51.000,148,11035343,13765,0,1716819890,13058.80202332,115.51613717999862,53465.13958056 2024-05-27,14:24:52.000,148,11035366,13725,0,1716819891,13058.77507807999,115.52318630999798,53465.11861920001 2024-05-27,14:24:53.000,148,11035304,13725,0,1716819892,13058.77507807999,115.51613717999862,53465.13259344 2024-05-27,14:24:54.000,148,11035337,13925,0,1716819893,13058.77507807999,115.54433370000334,53465.09765784001 2024-05-27,14:24:55.000,148,11035425,14045,0,1716819894,13058.79528700999,115.56548109000141,53465.04874800001 2024-05-27,14:24:56.000,148,11035417,14285,0,1716819895,13058.79528700999,115.57253022000077,53465.13259344 2024-05-27,14:24:57.000,148,11035366,13885,0,1716819896,13058.808759629996,115.57957935000013,53465.055735120004 2024-05-27,14:24:58.000,148,11035364,14045,0,1716819897,13058.81549593999,115.6148250000042,53465.09765784001 2024-05-27,14:24:59.000,148,11035387,13685,0,1716819898,13058.855913799991,115.6148250000042,53465.13259344 2024-05-27,14:25:00.000,148,11035390,14005,0,1716819899,13058.855913799991,115.64302152000164,53465.11163208 2024-05-27,14:25:01.000,148,11035343,13965,0,1716819900,13058.82223225,115.64302152000164,53465.06272224 2024-05-27,14:25:02.000,148,11035341,14525,0,1716819901,13058.828968559996,115.62187413000356,53465.02778664001 2024-05-27,14:25:03.000,148,11035369,14045,0,1716819902,13058.808759629996,115.59367760999885,53465.04176088 2024-05-27,14:25:04.000,148,11035403,14245,0,1716819903,13058.849177489996,115.59367760999885,53465.076696480006 2024-05-27,14:25:05.000,148,11035385,14245,0,1716819904,13058.855913799991,115.56548109000141,53465.06272224 2024-05-27,14:25:06.000,148,11035374,13965,0,1716819905,13058.876122729991,115.50908804999926,53465.0836836 2024-05-27,14:25:07.000,148,11035364,13805,0,1716819906,13058.82223225,115.5020389199999,53465.02778664001 2024-05-27,14:25:08.000,148,11035357,13765,0,1716819907,13058.90306797,115.5020389199999,53465.076696480006 2024-05-27,14:25:09.000,148,11035363,14165,0,1716819908,13058.86265011,115.42449848999968,53465.09765784001 2024-05-27,14:25:10.000,148,11035353,14045,0,1716819909,13058.83570486999,115.3681054500048,53465.0836836 2024-05-27,14:25:11.000,148,11035386,14045,0,1716819910,13058.79528700999,115.3046632800033,53465.055735120004 2024-05-27,14:25:12.000,148,11035407,14045,0,1716819911,13058.7211876,115.23417198000243,53465.10464496 2024-05-27,14:25:13.000,148,11035362,14125,0,1716819912,13058.667297119995,115.191877199999,53465.09765784001 2024-05-27,14:25:14.000,148,11035347,13965,0,1716819913,13058.57298877999,115.13548416000413,53465.09067072 2024-05-27,14:25:15.000,148,11035412,14045,0,1716819914,13058.47868044,115.0931893800007,53465.04176088 2024-05-27,14:25:16.000,148,11035360,13925,0,1716819915,13058.337217929999,115.06499286000326,53465.02778664001 2024-05-27,14:25:17.000,148,11035416,13765,0,1716819916,13058.236173279998,115.03679633999855,53464.99983816001 2024-05-27,14:25:18.000,148,11035349,13925,0,1716819917,13058.175546489998,115.00859982000111,53465.02778664001 2024-05-27,14:25:19.000,148,11035347,13885,0,1716819918,13058.054292909997,114.96630503999768,53465.055735120004 2024-05-27,14:25:20.000,148,11035405,14165,0,1716819919,13057.946511950002,114.93105939000088,53465.0138124 2024-05-27,14:25:21.000,148,11035359,14085,0,1716819920,13057.865676230002,114.91696113000216,53465.006825280005 2024-05-27,14:25:22.000,148,11035354,14245,0,1716819921,13057.831994679997,114.88171547999809,53464.9439412 2024-05-27,14:25:23.000,148,11035358,13885,0,1716819922,13057.791576819996,114.86761721999937,53464.96490256 2024-05-27,14:25:24.000,148,11035356,13525,0,1716819923,13057.764631580001,114.83942070000194,53464.97188968 2024-05-27,14:25:25.000,148,11035422,14165,0,1716819924,13057.737686339991,114.83942070000194,53464.93695408 2024-05-27,14:25:26.000,148,11035355,13885,0,1716819925,13057.677059549991,114.8112241800045,53464.91599272 2024-05-27,14:25:27.000,148,11035385,13925,0,1716819926,13057.730950029996,114.8112241800045,53464.88105712001 2024-05-27,14:25:28.000,148,11035377,13925,0,1716819927,13057.724213720001,114.83237157000258,53464.909005600006 2024-05-27,14:25:29.000,148,11035377,13765,0,1716819928,13057.730950029996,114.8112241800045,53464.90201848001 2024-05-27,14:25:30.000,148,11035370,13805,0,1716819929,13057.710741099996,114.7971259199985,53464.85310864001 2024-05-27,14:25:31.000,148,11035366,13925,0,1716819930,13057.710741099996,114.80417504999787,53464.86009576001 2024-05-27,14:25:32.000,148,11035354,14085,0,1716819931,13057.677059549991,114.78302765999979,53464.86009576001 2024-05-27,14:25:33.000,148,11035400,14085,0,1716819932,13057.677059549991,114.80417504999787,53464.87407 2024-05-27,14:25:34.000,148,11035341,14245,0,1716819933,13057.650114309996,114.79007678999915,53464.839134400005 2024-05-27,14:25:35.000,148,11035340,14125,0,1716819934,13057.61643275999,114.83237157000258,53464.790224560005 2024-05-27,14:25:36.000,148,11035363,13965,0,1716819935,13057.650114309996,114.82532244000322,53464.83214728001 2024-05-27,14:25:37.000,148,11035359,14085,0,1716819936,13057.57601489999,114.80417504999787,53464.72734048 2024-05-27,14:25:38.000,148,11035343,13765,0,1716819937,13057.54233335,114.86056809000002,53464.741314720006 2024-05-27,14:25:39.000,148,11035349,14285,0,1716819938,13057.58275121,114.80417504999787,53464.79721168 2024-05-27,14:25:40.000,148,11035400,13885,0,1716819939,13057.549069659995,114.80417504999787,53464.83214728001 2024-05-27,14:25:41.000,148,11035350,13845,0,1716819940,13057.549069659995,114.85351896000066,53464.76227608001 2024-05-27,14:25:42.000,148,11035397,14085,0,1716819941,13057.55580596999,114.88171547999809,53464.69240488001 2024-05-27,14:25:43.000,148,11035334,14205,0,1716819942,13057.56254228,114.88876461000473,53464.741314720006 2024-05-27,14:25:44.000,148,11035318,14045,0,1716819943,13057.589487519996,114.87466634999873,53464.71336624001 2024-05-27,14:25:45.000,148,11035354,14165,0,1716819944,13057.56254228,114.9099120000028,53464.72734048 2024-05-27,14:25:46.000,148,11035384,14125,0,1716819945,13057.549069659995,114.91696113000216,53464.75528896 2024-05-27,14:25:47.000,148,11035356,13925,0,1716819946,13057.53559703999,114.9451576499996,53464.72734048 2024-05-27,14:25:48.000,148,11035372,13765,0,1716819947,13057.54233335,114.98745243000303,53464.78323744001 2024-05-27,14:25:49.000,148,11035384,13925,0,1716819948,13057.49517917999,115.01564895000047,53464.741314720006 2024-05-27,14:25:50.000,148,11035378,13925,0,1716819949,13057.4412887,115.0579437300039,53464.720353360004 2024-05-27,14:25:51.000,148,11035340,14005,0,1716819950,13057.40087084,115.06499286000326,53464.66445640001 2024-05-27,14:25:52.000,148,11035365,14245,0,1716819951,13057.286353569994,115.06499286000326,53464.65048216 2024-05-27,14:25:53.000,148,11035353,14085,0,1716819952,13057.266144639994,115.10023851000005,53464.65746928 2024-05-27,14:25:54.000,148,11035360,13845,0,1716819953,13057.171836299989,115.10728763999941,53464.66445640001 2024-05-27,14:25:55.000,148,11035360,14285,0,1716819954,13057.084264269994,115.08614025000134,53464.671443520005 2024-05-27,14:25:56.000,148,11035351,13765,0,1716819955,13057.050582719989,115.0931893800007,53464.671443520005 2024-05-27,14:25:57.000,148,11035344,13845,0,1716819956,13056.996692239998,115.03679633999855,53464.65048216 2024-05-27,14:25:58.000,148,11035353,13565,0,1716819957,13056.922592829993,115.02974720999919,53464.58759808 2024-05-27,14:25:59.000,148,11035368,13965,0,1716819958,13056.915856519998,114.99450156000239,53464.60157232 2024-05-27,14:26:00.000,148,11035335,14245,0,1716819959,13056.922592829993,114.97335417000431,53464.61554656001 2024-05-27,14:26:01.000,148,11035362,14245,0,1716819960,13056.929329139988,114.93810852000024,53464.65746928 2024-05-27,14:26:02.000,148,11035378,14045,0,1716819961,13056.942801759993,114.89581374000409,53464.58759808 2024-05-27,14:26:03.000,148,11035376,13925,0,1716819962,13056.969746999988,114.91696113000216,53464.573623840006 2024-05-27,14:26:04.000,148,11035326,13925,0,1716819963,13057.077527959998,114.86056809000002,53464.64349504001 2024-05-27,14:26:05.000,148,11035395,13965,0,1716819964,13057.104473199994,114.83942070000194,53464.60855944 2024-05-27,14:26:06.000,148,11035394,13965,0,1716819965,13057.19204522999,114.82532244000322,53464.573623840006 2024-05-27,14:26:07.000,148,11035374,13685,0,1716819966,13057.306562499994,114.78302765999979,53464.65048216 2024-05-27,14:26:08.000,148,11035346,13925,0,1716819967,13057.37392559999,114.76188027000171,53464.60157232 2024-05-27,14:26:09.000,148,11035400,14085,0,1716819968,13057.468233939995,114.79007678999915,53464.65048216 2024-05-27,14:26:10.000,148,11035388,14045,0,1716819969,13057.528860729995,114.8112241800045,53464.61554656001 2024-05-27,14:26:11.000,148,11035344,13925,0,1716819970,13057.57601489999,114.79007678999915,53464.61554656001 2024-05-27,14:26:12.000,148,11035364,14525,0,1716819971,13057.59622382999,114.78302765999979,53464.66445640001 2024-05-27,14:26:13.000,148,11035340,13925,0,1716819972,13057.60296014,114.83237157000258,53464.60157232 2024-05-27,14:26:14.000,148,11035351,14045,0,1716819973,13057.629905379996,114.79007678999915,53464.65048216 2024-05-27,14:26:15.000,148,11035310,14045,0,1716819974,13057.55580596999,114.83942070000194,53464.622533680005 2024-05-27,14:26:16.000,148,11035355,13885,0,1716819975,13057.51538810999,114.85351896000066,53464.66445640001 2024-05-27,14:26:17.000,148,11035355,13885,0,1716819976,13057.43455238999,114.83237157000258,53464.65048216 2024-05-27,14:26:18.000,148,11035333,14325,0,1716819977,13057.39413452999,114.95220677999896,53464.63650792 2024-05-27,14:26:19.000,148,11035314,13565,0,1716819978,13057.29308987999,114.9451576499996,53464.67843064 2024-05-27,14:26:20.000,148,11035333,13765,0,1716819979,13057.23246308999,114.97335417000431,53464.671443520005 2024-05-27,14:26:21.000,148,11035326,13885,0,1716819980,13057.144891059994,115.02269807999983,53464.65048216 2024-05-27,14:26:22.000,148,11035381,13965,0,1716819981,13057.084264269994,115.07204199000262,53464.67843064 2024-05-27,14:26:23.000,148,11035308,13685,0,1716819982,13057.070791649989,115.10728763999941,53464.699392 2024-05-27,14:26:24.000,148,11035378,14005,0,1716819983,13057.064055339994,115.11433676999877,53464.71336624001 2024-05-27,14:26:25.000,148,11035366,14165,0,1716819984,13057.057319029998,115.12138589999813,53464.671443520005 2024-05-27,14:26:26.000,148,11035337,13725,0,1716819985,13057.070791649989,115.14958242000284,53464.67843064 2024-05-27,14:26:27.000,148,11035362,13885,0,1716819986,13057.097736889998,115.18482806999964,53464.69240488001 2024-05-27,14:26:28.000,148,11035329,13685,0,1716819987,13057.131418439989,115.17777894000028,53464.72734048 2024-05-27,14:26:29.000,148,11035307,13805,0,1716819988,13057.218990469999,115.191877199999,53464.70637912 2024-05-27,14:26:30.000,148,11035333,14165,0,1716819989,13057.23246308999,115.21302459000435,53464.69240488001 2024-05-27,14:26:31.000,148,11035314,13965,0,1716819990,13057.25267201999,115.23417198000243,53464.65746928 2024-05-27,14:26:32.000,148,11035325,13645,0,1716819991,13057.326771429995,115.22712285000307,53464.66445640001 2024-05-27,14:26:33.000,148,11035356,13845,0,1716819992,13057.34024405,115.26236849999987,53464.67843064 2024-05-27,14:26:34.000,148,11035343,13805,0,1716819993,13057.367189289995,115.24122111000179,53464.622533680005 2024-05-27,14:26:35.000,148,11035331,13925,0,1716819994,13057.37392559999,115.24827024000115,53464.72734048 2024-05-27,14:26:36.000,148,11035352,13925,0,1716819995,13057.387398219995,115.23417198000243,53464.72734048 2024-05-27,14:26:37.000,148,11035402,13845,0,1716819996,13057.37392559999,115.18482806999964,53464.70637912 2024-05-27,14:26:38.000,148,11035370,13965,0,1716819997,13057.42107977,115.18482806999964,53464.70637912 2024-05-27,14:26:39.000,148,11035350,13885,0,1716819998,13057.367189289995,115.14253329000348,53464.77625032 2024-05-27,14:26:40.000,148,11035343,13965,0,1716819999,13057.36045298,115.14958242000284,53464.75528896 2024-05-27,14:26:41.000,148,11035339,13485,0,1716820000,13057.326771429995,115.11433676999877,53464.741314720006 2024-05-27,14:26:42.000,148,11035337,14165,0,1716820001,13057.35371666999,115.10728763999941,53464.65048216 2024-05-27,14:26:43.000,148,11035376,13645,0,1716820002,13057.36045298,115.07909112000198,53464.671443520005 2024-05-27,14:26:44.000,148,11035329,14085,0,1716820003,13057.36045298,115.05089460000454,53464.71336624001 2024-05-27,14:26:45.000,148,11035304,13885,0,1716820004,13057.367189289995,115.0579437300039,53464.741314720006 2024-05-27,14:26:46.000,148,11035341,13925,0,1716820005,13057.34024405,115.02269807999983,53464.741314720006 2024-05-27,14:26:47.000,148,11035332,13805,0,1716820006,13057.36045298,115.03679633999855,53464.76227608001 2024-05-27,14:26:48.000,148,11035316,13885,0,1716820007,13057.38066191,115.02974720999919,53464.75528896 2024-05-27,14:26:49.000,148,11035347,13605,0,1716820008,13057.37392559999,115.12138589999813,53464.78323744001 2024-05-27,14:26:50.000,148,11035330,13885,0,1716820009,13057.407607149995,115.11433676999877,53464.79721168 2024-05-27,14:26:51.000,148,11035374,13885,0,1716820010,13057.387398219995,115.19892632999836,53464.77625032 2024-05-27,14:26:52.000,148,11035355,14365,0,1716820011,13057.387398219995,115.24827024000115,53464.75528896 2024-05-27,14:26:53.000,148,11035311,13805,0,1716820012,13057.40087084,115.28351588999794,53464.8041988 2024-05-27,14:26:54.000,148,11035333,13965,0,1716820013,13057.42107977,115.34695805999945,53464.75528896 2024-05-27,14:26:55.000,148,11035296,13925,0,1716820014,13057.387398219995,115.3681054500048,53464.81118592001 2024-05-27,14:26:56.000,148,11035333,14045,0,1716820015,13057.40087084,115.41744936000032,53464.84612152 2024-05-27,14:26:57.000,148,11035312,13725,0,1716820016,13057.42107977,115.46679327000311,53464.90201848001 2024-05-27,14:26:58.000,148,11035320,13965,0,1716820017,13057.346980359995,115.50908804999926,53464.86708288 2024-05-27,14:26:59.000,148,11035352,13925,0,1716820018,13057.29982619,115.51613717999862,53464.86009576001 2024-05-27,14:27:00.000,148,11035307,13765,0,1716820019,13057.27288094999,115.5513828300027,53464.86009576001 2024-05-27,14:27:01.000,148,11035326,13925,0,1716820020,13057.21225415999,115.58662847999949,53464.839134400005 2024-05-27,14:27:02.000,148,11035351,14325,0,1716820021,13057.178572609999,115.59367760999885,53464.78323744001 2024-05-27,14:27:03.000,148,11035346,13805,0,1716820022,13057.144891059994,115.60777587000484,53464.85310864001 2024-05-27,14:27:04.000,148,11035352,14205,0,1716820023,13057.111209509989,115.6148250000042,53464.7692632 2024-05-27,14:27:05.000,148,11035348,14325,0,1716820024,13057.064055339994,115.57957935000013,53464.81118592001 2024-05-27,14:27:06.000,148,11035327,13725,0,1716820025,13057.070791649989,115.58662847999949,53464.76227608001 2024-05-27,14:27:07.000,148,11035345,13885,0,1716820026,13057.077527959998,115.57957935000013,53464.790224560005 2024-05-27,14:27:08.000,148,11035347,13805,0,1716820027,13057.057319029998,115.55843196000205,53464.81817304 2024-05-27,14:27:09.000,148,11035400,14085,0,1716820028,13057.117945819999,115.54433370000334,53464.83214728001 2024-05-27,14:27:10.000,148,11035337,13885,0,1716820029,13057.171836299989,115.48794066000119,53464.839134400005 2024-05-27,14:27:11.000,148,11035363,13525,0,1716820030,13057.178572609999,115.42449848999968,53464.81118592001 2024-05-27,14:27:12.000,148,11035306,13925,0,1716820031,13057.266144639994,115.39630197000224,53464.83214728001 2024-05-27,14:27:13.000,148,11035325,14005,0,1716820032,13057.29982619,115.39630197000224,53464.84612152 2024-05-27,14:27:14.000,148,11035368,13965,0,1716820033,13057.346980359995,115.36105631999817,53464.79721168 2024-05-27,14:27:15.000,148,11035261,13925,0,1716820034,13057.448025009995,115.34695805999945,53464.91599272 2024-05-27,14:27:16.000,148,11035281,13965,0,1716820035,13057.488442869995,115.27646675999858,53464.909005600006 2024-05-27,14:27:17.000,148,11035312,13925,0,1716820036,13057.569278589996,115.26941762999923,53464.86009576001 2024-05-27,14:27:18.000,148,11035330,14085,0,1716820037,13057.589487519996,115.2553193700005,53464.92996696001 2024-05-27,14:27:19.000,148,11035356,14245,0,1716820038,13057.656850619991,115.23417198000243,53464.95092832001 2024-05-27,14:27:20.000,148,11035307,13925,0,1716820039,13057.690532169996,115.21302459000435,53464.99285104 2024-05-27,14:27:21.000,148,11035304,14205,0,1716820040,13057.697268479991,115.191877199999,53464.95092832001 2024-05-27,14:27:22.000,148,11035290,13965,0,1716820041,13057.690532169996,115.17072981000092,53464.96490256 2024-05-27,14:27:23.000,148,11035390,13645,0,1716820042,13057.690532169996,115.16368068000156,53465.02778664001 2024-05-27,14:27:24.000,148,11035363,13885,0,1716820043,13057.656850619991,115.14253329000348,53465.055735120004 2024-05-27,14:27:25.000,148,11035346,13885,0,1716820044,13057.629905379996,115.1566315500022,53465.06970936001 2024-05-27,14:27:26.000,148,11035350,13925,0,1716820045,13057.508651799995,115.14253329000348,53465.0138124 2024-05-27,14:27:27.000,148,11035314,14245,0,1716820046,13057.468233939995,115.12843503000477,53465.04874800001 2024-05-27,14:27:28.000,148,11035302,13565,0,1716820047,13057.40087084,115.12843503000477,53465.04176088 2024-05-27,14:27:29.000,148,11035356,13685,0,1716820048,13057.34024405,115.12843503000477,53465.06272224 2024-05-27,14:27:30.000,148,11035341,13405,0,1716820049,13057.23246308999,115.17777894000028,53465.03477376 2024-05-27,14:27:31.000,148,11035304,13965,0,1716820050,13057.23246308999,115.1566315500022,53465.076696480006 2024-05-27,14:27:32.000,148,11035289,14125,0,1716820051,13057.178572609999,115.12843503000477,53465.09067072 2024-05-27,14:27:33.000,148,11035327,13685,0,1716820052,13057.165099989994,115.191877199999,53465.0836836 2024-05-27,14:27:34.000,148,11035311,14165,0,1716820053,13057.21225415999,115.17777894000028,53465.125606320005 2024-05-27,14:27:35.000,148,11035297,13965,0,1716820054,13057.178572609999,115.21302459000435,53465.11163208 2024-05-27,14:27:36.000,148,11035286,13965,0,1716820055,13057.27288094999,115.26236849999987,53465.13958056 2024-05-27,14:27:37.000,148,11035334,13845,0,1716820056,13057.29308987999,115.24827024000115,53465.13259344 2024-05-27,14:27:38.000,148,11035366,13565,0,1716820057,13057.36045298,115.29056502000458,53465.16752904001 2024-05-27,14:27:39.000,148,11035315,14285,0,1716820058,13057.4412887,115.31171241000266,53465.21643888001 2024-05-27,14:27:40.000,148,11035311,13765,0,1716820059,13057.488442869995,115.31171241000266,53465.19547752001 2024-05-27,14:27:41.000,148,11035321,14245,0,1716820060,13057.56254228,115.33990893000009,53465.16752904001 2024-05-27,14:27:42.000,148,11035315,14245,0,1716820061,13057.61643275999,115.36105631999817,53465.188490399996 2024-05-27,14:27:43.000,148,11035291,13645,0,1716820062,13057.730950029996,115.37515458000416,53465.21643888001 2024-05-27,14:27:44.000,148,11035318,13765,0,1716820063,13057.818522059992,115.4033511000016,53465.23740024001 2024-05-27,14:27:45.000,148,11035304,13765,0,1716820064,13057.899357779992,115.4033511000016,53465.21643888001 2024-05-27,14:27:46.000,148,11035282,13965,0,1716820065,13057.912830399997,115.43154761999904,53465.244387360006 2024-05-27,14:27:47.000,148,11035282,13885,0,1716820066,13057.973457189997,115.42449848999968,53465.25137448 2024-05-27,14:27:48.000,148,11035291,13805,0,1716820067,13058.007138740002,115.44564587999776,53465.293297200005 2024-05-27,14:27:49.000,148,11035332,13885,0,1716820068,13058.027347670002,115.4385967499984,53465.26534872001 2024-05-27,14:27:50.000,148,11035291,14085,0,1716820069,13058.061029219993,115.44564587999776,53465.244387360006 2024-05-27,14:27:51.000,148,11035313,13725,0,1716820070,13058.081238149993,115.41040023000096,53465.25137448 2024-05-27,14:27:52.000,148,11035277,14245,0,1716820071,13058.108183390003,115.38925284000288,53465.28631008001 2024-05-27,14:27:53.000,148,11035324,13605,0,1716820072,13058.074501839998,115.38925284000288,53465.32124568 2024-05-27,14:27:54.000,148,11035322,14205,0,1716820073,13058.054292909997,115.33285980000073,53465.30727144 2024-05-27,14:27:55.000,148,11035314,13965,0,1716820074,13058.034083979997,115.28351588999794,53465.3282328 2024-05-27,14:27:56.000,148,11035348,13605,0,1716820075,13058.027347670002,115.26941762999923,53465.30727144 2024-05-27,14:27:57.000,148,11035335,14045,0,1716820076,13058.061029219993,115.23417198000243,53465.34919416 2024-05-27,14:27:58.000,148,11035302,14165,0,1716820077,13058.027347670002,115.21302459000435,53465.36316840001 2024-05-27,14:27:59.000,148,11035336,13925,0,1716820078,13058.027347670002,115.1566315500022,53465.37015552 2024-05-27,14:28:00.000,148,11035329,13645,0,1716820079,13058.034083979997,115.10023851000005,53465.37714264 2024-05-27,14:28:01.000,148,11035326,13685,0,1716820080,13058.040820289993,115.0931893800007,53465.36316840001 2024-05-27,14:28:02.000,148,11035285,13805,0,1716820081,13057.993666119997,115.03679633999855,53465.37714264 2024-05-27,14:28:03.000,148,11035303,14165,0,1716820082,13058.040820289993,115.02974720999919,53465.391116880004 2024-05-27,14:28:04.000,148,11035356,14165,0,1716820083,13058.074501839998,115.00155069000175,53465.41906536 2024-05-27,14:28:05.000,148,11035315,13885,0,1716820084,13058.114919699998,114.9451576499996,53465.398104 2024-05-27,14:28:06.000,148,11035352,14365,0,1716820085,13058.195755419998,114.95925590999832,53465.42605248 2024-05-27,14:28:07.000,148,11035314,13805,0,1716820086,13058.215964349998,114.95925590999832,53465.41906536 2024-05-27,14:28:08.000,148,11035321,14165,0,1716820087,13058.283327449994,114.91696113000216,53465.41906536 2024-05-27,14:28:09.000,148,11035321,14165,0,1716820088,13058.283327449994,114.95925590999832,53465.40509112001 2024-05-27,14:28:10.000,148,11035279,13725,0,1716820089,13058.296800069998,114.98040330000367,53465.37714264 2024-05-27,14:28:11.000,148,11035317,14045,0,1716820090,13058.317008999999,114.96630503999768,53465.391116880004 2024-05-27,14:28:12.000,148,11035306,13925,0,1716820091,13058.317008999999,115.02974720999919,53465.47496232 2024-05-27,14:28:13.000,148,11035322,13965,0,1716820092,13058.310272689989,115.0579437300039,53465.42605248 2024-05-27,14:28:14.000,148,11035349,14325,0,1716820093,13058.249645899989,115.10023851000005,53465.45400096001 2024-05-27,14:28:15.000,148,11035298,13645,0,1716820094,13058.202491729993,115.11433676999877,53465.41906536 2024-05-27,14:28:16.000,148,11035320,13845,0,1716820095,13058.195755419998,115.11433676999877,53465.44701384 2024-05-27,14:28:17.000,148,11035322,13565,0,1716820096,13058.121656009993,115.13548416000413,53465.4679752 2024-05-27,14:28:18.000,148,11035256,13765,0,1716820097,13058.108183390003,115.1566315500022,53465.44002672 2024-05-27,14:28:19.000,148,11035329,14085,0,1716820098,13058.067765530002,115.20597545999772,53465.44701384 2024-05-27,14:28:20.000,148,11035346,14045,0,1716820099,13058.000402429992,115.21302459000435,53465.44701384 2024-05-27,14:28:21.000,148,11035315,13805,0,1716820100,13057.966720880002,115.21302459000435,53465.42605248 2024-05-27,14:28:22.000,148,11035310,13805,0,1716820101,13057.939775639992,115.22007372000371,53465.48194944001 2024-05-27,14:28:23.000,148,11035306,13885,0,1716820102,13057.879148849992,115.22007372000371,53465.44701384 2024-05-27,14:28:24.000,148,11035358,13885,0,1716820103,13057.899357779992,115.26236849999987,53465.391116880004 2024-05-27,14:28:25.000,148,11035323,13885,0,1716820104,13057.939775639992,115.26941762999923,53465.42605248 2024-05-27,14:28:26.000,148,11035323,14245,0,1716820105,13057.926303020002,115.27646675999858,53465.47496232 2024-05-27,14:28:27.000,148,11035320,13845,0,1716820106,13057.966720880002,115.28351588999794,53465.44002672 2024-05-27,14:28:28.000,148,11035298,14205,0,1716820107,13058.040820289993,115.29761415000394,53465.51688504 2024-05-27,14:28:29.000,148,11035310,13965,0,1716820108,13058.087974460002,115.31171241000266,53465.49592368 2024-05-27,14:28:30.000,148,11035293,13605,0,1716820109,13058.114919699998,115.31876154000201,53465.49592368 2024-05-27,14:28:31.000,148,11035292,13885,0,1716820110,13058.168810179988,115.31876154000201,53465.51688504 2024-05-27,14:28:32.000,148,11035298,14045,0,1716820111,13058.236173279998,115.34695805999945,53465.53085928001 2024-05-27,14:28:33.000,148,11035327,14085,0,1716820112,13058.310272689989,115.35400718999881,53465.56579488 2024-05-27,14:28:34.000,148,11035360,14045,0,1716820113,13058.364163169994,115.35400718999881,53465.54483352 2024-05-27,14:28:35.000,148,11035324,13845,0,1716820114,13058.384372099994,115.28351588999794,53465.55182064001 2024-05-27,14:28:36.000,148,11035360,13885,0,1716820115,13058.424789959994,115.31171241000266,53465.4679752 2024-05-27,14:28:37.000,148,11035321,13765,0,1716820116,13058.485416749994,115.31171241000266,53465.509897920005 2024-05-27,14:28:38.000,148,11035298,13925,0,1716820117,13058.438262579999,115.3046632800033,53465.5378464 2024-05-27,14:28:39.000,148,11035308,13885,0,1716820118,13058.424789959994,115.26236849999987,53465.56579488 2024-05-27,14:28:40.000,148,11035353,13965,0,1716820119,13058.364163169994,115.24122111000179,53465.56579488 2024-05-27,14:28:41.000,148,11035318,13565,0,1716820120,13058.377635789999,115.22007372000371,53465.57278200001 2024-05-27,14:28:42.000,148,11035378,13965,0,1716820121,13058.337217929999,115.19892632999836,53465.558807760004 2024-05-27,14:28:43.000,148,11035352,13925,0,1716820122,13058.303536379994,115.191877199999,53465.56579488 2024-05-27,14:28:44.000,148,11035333,13725,0,1716820123,13058.303536379994,115.14958242000284,53465.579769120006 2024-05-27,14:28:45.000,148,11035338,14005,0,1716820124,13058.283327449994,115.14958242000284,53465.59374336 2024-05-27,14:28:46.000,148,11035337,13765,0,1716820125,13058.269854829989,115.10728763999941,53465.579769120006 2024-05-27,14:28:47.000,148,11035346,13925,0,1716820126,13058.283327449994,115.12843503000477,53465.60073048001 2024-05-27,14:28:48.000,148,11035321,13565,0,1716820127,13058.310272689989,115.10728763999941,53465.61470472 2024-05-27,14:28:49.000,148,11035292,14245,0,1716820128,13058.357426859999,115.06499286000326,53465.6426532 2024-05-27,14:28:50.000,148,11035368,14045,0,1716820129,13058.404581029994,115.07909112000198,53465.691563039996 2024-05-27,14:28:51.000,148,11035317,13885,0,1716820130,13058.47194412999,115.06499286000326,53465.70553728 2024-05-27,14:28:52.000,148,11035346,13925,0,1716820131,13058.47194412999,115.07909112000198,53465.63566608 2024-05-27,14:28:53.000,148,11035329,13885,0,1716820132,13058.55277984999,115.08614025000134,53465.65662744 2024-05-27,14:28:54.000,148,11035318,14005,0,1716820133,13058.586461399995,115.10023851000005,53465.62169184001 2024-05-27,14:28:55.000,148,11035314,13925,0,1716820134,13058.62014295,115.08614025000134,53465.61470472 2024-05-27,14:28:56.000,148,11035275,13725,0,1716820135,13058.687506049995,115.12138589999813,53465.65662744 2024-05-27,14:28:57.000,148,11035365,13885,0,1716820136,13058.76160546,115.12138589999813,53465.67060168001 2024-05-27,14:28:58.000,148,11035342,13925,0,1716820137,13058.788550699996,115.12843503000477,53465.68457592 2024-05-27,14:28:59.000,148,11035262,13725,0,1716820138,13058.83570486999,115.17072981000092,53465.67060168001 2024-05-27,14:29:00.000,148,11035309,13685,0,1716820139,13058.889595349996,115.17777894000028,53465.74047288001 2024-05-27,14:29:01.000,148,11035320,14005,0,1716820140,13058.916540589991,115.17072981000092,53465.69855016001 2024-05-27,14:29:02.000,148,11035332,14125,0,1716820141,13058.943485830001,115.14958242000284,53465.69855016001 2024-05-27,14:29:03.000,148,11035333,13805,0,1716820142,13059.010848929996,115.12138589999813,53465.747460000006 2024-05-27,14:29:04.000,148,11035315,14245,0,1716820143,13058.990639999996,115.12138589999813,53465.73348576 2024-05-27,14:29:05.000,148,11035324,13925,0,1716820144,13059.024321550001,115.08614025000134,53465.74047288001 2024-05-27,14:29:06.000,148,11035336,13725,0,1716820145,13059.064739410001,115.0931893800007,53465.74047288001 2024-05-27,14:29:07.000,148,11035363,13925,0,1716820146,13059.064739410001,115.03679633999855,53465.71951152001 2024-05-27,14:29:08.000,148,11035343,13805,0,1716820147,13059.145575130002,115.00155069000175,53465.7823956 2024-05-27,14:29:09.000,148,11035286,13925,0,1716820148,13059.185992990002,114.95220677999896,53465.76143424 2024-05-27,14:29:10.000,148,11035317,14325,0,1716820149,13059.199465609992,114.88171547999809,53465.77540848 2024-05-27,14:29:11.000,148,11035312,14085,0,1716820150,13059.233147159997,114.83942070000194,53465.726498640004 2024-05-27,14:29:12.000,148,11035318,13925,0,1716820151,13059.246619780002,114.8112241800045,53465.77540848 2024-05-27,14:29:13.000,148,11035318,13925,0,1716820152,13059.300510259993,114.79007678999915,53465.76143424 2024-05-27,14:29:14.000,148,11035302,13845,0,1716820153,13059.320719189993,114.71958548999828,53465.796369840005 2024-05-27,14:29:15.000,148,11035371,13925,0,1716820154,13059.354400739998,114.71958548999828,53465.7823956 2024-05-27,14:29:16.000,148,11035311,13925,0,1716820155,13059.320719189993,114.69138897000084,53465.83130544 2024-05-27,14:29:17.000,148,11035304,13565,0,1716820156,13059.300510259993,114.67024158000277,53465.76842136001 2024-05-27,14:29:18.000,148,11035355,13925,0,1716820157,13059.287037640002,114.67729071000213,53465.77540848 2024-05-27,14:29:19.000,148,11035318,13565,0,1716820158,13059.253356089997,114.68433984000148,53465.82431832 2024-05-27,14:29:20.000,148,11035317,13885,0,1716820159,13059.233147159997,114.6349959299987,53465.83829256001 2024-05-27,14:29:21.000,148,11035300,13885,0,1716820160,13059.239883469992,114.64204505999805,53465.81733120001 2024-05-27,14:29:22.000,148,11035369,13565,0,1716820161,13059.138838819992,114.64909419000469,53465.7823956 2024-05-27,14:29:23.000,148,11035286,13965,0,1716820162,13059.084948340002,114.66319245000341,53465.796369840005 2024-05-27,14:29:24.000,148,11035331,14045,0,1716820163,13059.044530480001,114.66319245000341,53465.78938272001 2024-05-27,14:29:25.000,148,11035361,13805,0,1716820164,13058.997376309992,114.66319245000341,53465.78938272001 2024-05-27,14:29:26.000,148,11035263,13965,0,1716820165,13058.963694760001,114.67024158000277,53465.78938272001 2024-05-27,14:29:27.000,148,11035297,14085,0,1716820166,13058.923276900001,114.68433984000148,53465.7823956 2024-05-27,14:29:28.000,148,11035313,14365,0,1716820167,13058.90306797,114.68433984000148,53465.726498640004 2024-05-27,14:29:29.000,148,11035317,13925,0,1716820168,13058.909804279996,114.6984381000002,53465.78938272001 2024-05-27,14:29:30.000,148,11035322,13725,0,1716820169,13058.90306797,114.72663462000492,53465.69855016001 2024-05-27,14:29:31.000,148,11035315,13765,0,1716820170,13058.956958449991,114.74073288000363,53465.78938272001 2024-05-27,14:29:32.000,148,11035306,14085,0,1716820171,13058.990639999996,114.76188027000171,53465.74047288001 2024-05-27,14:29:33.000,148,11035302,13765,0,1716820172,13059.004112620001,114.79007678999915,53465.77540848 2024-05-27,14:29:34.000,148,11035321,13845,0,1716820173,13059.024321550001,114.82532244000322,53465.677588800005 2024-05-27,14:29:35.000,148,11035310,14085,0,1716820174,13059.058003099992,114.8464698300013,53465.7125244 2024-05-27,14:29:36.000,148,11035318,14325,0,1716820175,13059.058003099992,114.86761721999937,53465.747460000006 2024-05-27,14:29:37.000,148,11035350,13965,0,1716820176,13059.118629889992,114.90286287000345,53465.77540848 2024-05-27,14:29:38.000,148,11035329,13965,0,1716820177,13059.111893579997,114.93810852000024,53465.70553728 2024-05-27,14:29:39.000,148,11035326,14005,0,1716820178,13059.125366200002,114.98745243000303,53465.73348576 2024-05-27,14:29:40.000,148,11035289,13885,0,1716820179,13059.125366200002,115.0438454699979,53465.726498640004 2024-05-27,14:29:41.000,148,11035353,14165,0,1716820180,13059.125366200002,115.02974720999919,53465.70553728 2024-05-27,14:29:42.000,148,11035312,13925,0,1716820181,13059.071475719997,115.0579437300039,53465.74047288001 2024-05-27,14:29:43.000,148,11035310,14245,0,1716820182,13059.091684649997,115.12843503000477,53465.76842136001 2024-05-27,14:29:44.000,148,11035343,14125,0,1716820183,13058.977167379991,115.13548416000413,53465.747460000006 2024-05-27,14:29:45.000,148,11035317,13845,0,1716820184,13058.956958449991,115.1566315500022,53465.76842136001 2024-05-27,14:29:46.000,148,11035321,13885,0,1716820185,13058.930013209996,115.16368068000156,53465.71951152001 2024-05-27,14:29:47.000,148,11035383,14405,0,1716820186,13058.889595349996,115.18482806999964,53465.74047288001 2024-05-27,14:29:48.000,148,11035326,14045,0,1716820187,13058.896331659991,115.17072981000092,53465.75444712 2024-05-27,14:29:49.000,148,11035266,13645,0,1716820188,13058.828968559996,115.17777894000028,53465.747460000006 2024-05-27,14:29:50.000,148,11035312,13725,0,1716820189,13058.82223225,115.17777894000028,53465.76143424 2024-05-27,14:29:51.000,148,11035314,14165,0,1716820190,13058.84244118,115.16368068000156,53465.76842136001 2024-05-27,14:29:52.000,148,11035328,13725,0,1716820191,13058.82223225,115.14958242000284,53465.78938272001 2024-05-27,14:29:53.000,148,11035347,14285,0,1716820192,13058.849177489996,115.10023851000005,53465.82431832 2024-05-27,14:29:54.000,148,11035327,13925,0,1716820193,13058.88285904,115.06499286000326,53465.78938272001 2024-05-27,14:29:55.000,148,11035290,13805,0,1716820194,13058.930013209996,115.0579437300039,53465.80335696 2024-05-27,14:29:56.000,148,11035297,14125,0,1716820195,13058.963694760001,115.05089460000454,53465.77540848 2024-05-27,14:29:57.000,148,11035311,13765,0,1716820196,13059.017585239992,115.02974720999919,53465.81034408 2024-05-27,14:29:58.000,148,11035291,13645,0,1716820197,13059.145575130002,115.00859982000111,53465.80335696 2024-05-27,14:29:59.000,148,11035288,13925,0,1716820198,13059.192729299997,115.03679633999855,53465.78938272001 2024-05-27,14:30:00.000,148,11035331,14005,0,1716820199,13059.260092399993,114.96630503999768,53465.83130544 2024-05-27,14:30:01.000,148,11035294,13845,0,1716820200,13059.313982879998,114.9451576499996,53465.74047288001 2024-05-27,14:30:02.000,148,11035312,13765,0,1716820201,13059.354400739998,114.95220677999896,53465.71951152001 2024-05-27,14:30:03.000,148,11035296,14245,0,1716820202,13059.367873359988,114.9099120000028,53465.71951152001 2024-05-27,14:30:04.000,148,11035350,13925,0,1716820203,13059.455445389998,114.88171547999809,53465.70553728 2024-05-27,14:30:05.000,148,11035304,13725,0,1716820204,13059.489126939989,114.85351896000066,53465.71951152001 2024-05-27,14:30:06.000,148,11035296,13885,0,1716820205,13059.529544799989,114.83942070000194,53465.74047288001 2024-05-27,14:30:07.000,148,11035287,14005,0,1716820206,13059.543017419994,114.8112241800045,53465.747460000006 2024-05-27,14:30:08.000,148,11035270,13725,0,1716820207,13059.543017419994,114.75483114000235,53465.70553728 2024-05-27,14:30:09.000,148,11035314,13965,0,1716820208,13059.563226349994,114.78302765999979,53465.76842136001 2024-05-27,14:30:10.000,148,11035334,13805,0,1716820209,13059.617116829999,114.76188027000171,53465.747460000006 2024-05-27,14:30:11.000,148,11035337,13805,0,1716820210,13059.623853139994,114.71958548999828,53465.796369840005 2024-05-27,14:30:12.000,148,11035280,14125,0,1716820211,13059.637325759999,114.70548722999956,53465.82431832 2024-05-27,14:30:13.000,148,11035331,13725,0,1716820212,13059.67100730999,114.66319245000341,53465.8522668 2024-05-27,14:30:14.000,148,11035332,14045,0,1716820213,13059.684479929994,114.71253635999892,53465.87322816 2024-05-27,14:30:15.000,148,11035301,14005,0,1716820214,13059.704688859994,114.69138897000084,53465.86624104001 2024-05-27,14:30:16.000,148,11035288,13525,0,1716820215,13059.77205195999,114.68433984000148,53465.859253919996 2024-05-27,14:30:17.000,148,11035342,13805,0,1716820216,13059.765315649995,114.67729071000213,53465.86624104001 2024-05-27,14:30:18.000,148,11035304,14245,0,1716820217,13059.785524579995,114.66319245000341,53465.859253919996 2024-05-27,14:30:19.000,148,11035321,13525,0,1716820218,13059.805733509995,114.67729071000213,53465.894189520004 2024-05-27,14:30:20.000,148,11035337,13925,0,1716820219,13059.83267874999,114.64204505999805,53465.92912512 2024-05-27,14:30:21.000,148,11035329,13765,0,1716820220,13059.85962399,114.66319245000341,53465.92912512 2024-05-27,14:30:22.000,148,11035296,13885,0,1716820221,13059.87983292,114.67024158000277,53465.94309936 2024-05-27,14:30:23.000,148,11035379,13805,0,1716820222,13059.90004185,114.64909419000469,53465.94309936 2024-05-27,14:30:24.000,148,11035314,13925,0,1716820223,13059.90004185,114.66319245000341,53465.90117664 2024-05-27,14:30:25.000,148,11035373,13925,0,1716820224,13059.92025078,114.65614332000405,53465.95008648 2024-05-27,14:30:26.000,148,11035342,13885,0,1716820225,13059.967404949995,114.6349959299987,53465.95008648 2024-05-27,14:30:27.000,148,11035351,14125,0,1716820226,13059.987613879995,114.5997502800019,53465.97104784 2024-05-27,14:30:28.000,148,11035300,13845,0,1716820227,13060.028031739996,114.55040636999911,53465.97104784 2024-05-27,14:30:29.000,148,11035325,13765,0,1716820228,13060.007822809996,114.54335723999975,53466.00598344001 2024-05-27,14:30:30.000,148,11035352,13725,0,1716820229,13059.99435018999,114.51516072000231,53466.026944799996 2024-05-27,14:30:31.000,148,11035365,13885,0,1716820230,13059.987613879995,114.47991506999824,53465.9920092 2024-05-27,14:30:32.000,148,11035283,13525,0,1716820231,13059.967404949995,114.44466942000145,53466.01995768 2024-05-27,14:30:33.000,148,11035337,13925,0,1716820232,13059.906778159995,114.36712899000122,53466.04091904 2024-05-27,14:30:34.000,148,11035317,14005,0,1716820233,13059.866360299995,114.31073594999907,53466.04790616 2024-05-27,14:30:35.000,148,11035340,14205,0,1716820234,13059.825942439995,114.28253943000163,53465.99899632 2024-05-27,14:30:36.000,148,11035323,13805,0,1716820235,13059.7989972,114.20499900000141,53466.026944799996 2024-05-27,14:30:37.000,148,11035358,14085,0,1716820236,13059.75184302999,114.15565508999862,53466.026944799996 2024-05-27,14:30:38.000,148,11035300,13725,0,1716820237,13059.684479929994,114.1415568299999,53466.03393192001 2024-05-27,14:30:39.000,148,11035319,14405,0,1716820238,13059.664270999994,114.09926205000374,53465.9920092 2024-05-27,14:30:40.000,148,11035358,13725,0,1716820239,13059.65079837999,114.07106552999903,53465.97803496 2024-05-27,14:30:41.000,148,11035293,14005,0,1716820240,13059.63058944999,114.04991814000095,53465.97104784 2024-05-27,14:30:42.000,148,11035327,14205,0,1716820241,13059.617116829999,114.0076233600048,53465.94309936 2024-05-27,14:30:43.000,148,11035356,14005,0,1716820242,13059.664270999994,113.98647596999945,53465.93611224001 2024-05-27,14:30:44.000,148,11035309,13805,0,1716820243,13059.67100730999,113.98647596999945,53465.95008648 2024-05-27,14:30:45.000,148,11035324,14005,0,1716820244,13059.69795255,113.97237771000073,53466.05489328001 2024-05-27,14:30:46.000,148,11035288,13845,0,1716820245,13059.75184302999,113.97942684000009,53465.9920092 2024-05-27,14:30:47.000,148,11035335,14205,0,1716820246,13059.765315649995,113.97942684000009,53466.04790616 2024-05-27,14:30:48.000,148,11035339,14085,0,1716820247,13059.846151369995,113.97237771000073,53466.08982888 2024-05-27,14:30:49.000,148,11035332,14005,0,1716820248,13059.91351446999,113.98647596999945,53466.05489328001 2024-05-27,14:30:50.000,148,11035344,14245,0,1716820249,13059.90004185,114.01467249000416,53466.08982888 2024-05-27,14:30:51.000,148,11035348,14245,0,1716820250,13059.95393232999,114.00057422999816,53466.082841760006 2024-05-27,14:30:52.000,148,11035328,13805,0,1716820251,13059.98087757,114.0076233600048,53466.15970008 2024-05-27,14:30:53.000,148,11035329,13965,0,1716820252,13059.99435018999,114.00057422999816,53466.17367432001 2024-05-27,14:30:54.000,148,11035334,13925,0,1716820253,13059.987613879995,114.0076233600048,53466.13873872 2024-05-27,14:30:55.000,148,11035331,14125,0,1716820254,13059.987613879995,114.02172162000352,53466.15271296001 2024-05-27,14:30:56.000,148,11035303,14205,0,1716820255,13059.94045971,114.03581988000224,53466.1666872 2024-05-27,14:30:57.000,148,11035342,13965,0,1716820256,13059.91351446999,114.07811465999839,53466.1666872 2024-05-27,14:30:58.000,148,11035319,14165,0,1716820257,13059.89330553999,114.0428690100016,53466.20860992 2024-05-27,14:30:59.000,148,11035348,13765,0,1716820258,13059.87309660999,114.0428690100016,53466.25751976 2024-05-27,14:31:00.000,148,11035392,13845,0,1716820259,13059.81920613,114.02172162000352,53466.2365584 2024-05-27,14:31:01.000,148,11035326,13885,0,1716820260,13059.81246981999,113.9935250999988,53466.250532640006 2024-05-27,14:31:02.000,148,11035315,13845,0,1716820261,13059.765315649995,113.9935250999988,53466.250532640006 2024-05-27,14:31:03.000,148,11035349,14205,0,1716820262,13059.73163409999,113.97237771000073,53466.20162280001 2024-05-27,14:31:04.000,148,11035307,13965,0,1716820263,13059.65079837999,113.96532858000137,53466.22258416001 2024-05-27,14:31:05.000,148,11035357,13925,0,1716820264,13059.596907899999,113.92303379999794,53466.20860992 2024-05-27,14:31:06.000,148,11035342,14245,0,1716820265,13059.556490039999,113.88073902000178,53466.22258416001 2024-05-27,14:31:07.000,148,11035311,13765,0,1716820266,13059.502599559994,113.83844423999835,53466.20162280001 2024-05-27,14:31:08.000,148,11035314,14245,0,1716820267,13059.516072179998,113.84549336999771,53466.20860992 2024-05-27,14:31:09.000,148,11035316,13565,0,1716820268,13059.509335869989,113.78910033000284,53466.2365584 2024-05-27,14:31:10.000,148,11035347,13965,0,1716820269,13059.509335869989,113.75385467999877,53466.2365584 2024-05-27,14:31:11.000,148,11035334,13805,0,1716820270,13059.536281109999,113.77500207000412,53466.25751976 2024-05-27,14:31:12.000,148,11035318,13925,0,1716820271,13059.556490039999,113.73975642000005,53466.2365584 2024-05-27,14:31:13.000,148,11035360,14205,0,1716820272,13059.583435279994,113.72565816000133,53466.194635679996 2024-05-27,14:31:14.000,148,11035334,14045,0,1716820273,13059.63058944999,113.70451077000325,53466.24354552001 2024-05-27,14:31:15.000,148,11035350,13765,0,1716820274,13059.71142516999,113.71155990000261,53466.2365584 2024-05-27,14:31:16.000,148,11035372,13885,0,1716820275,13059.75857934,113.65516686000046,53466.26450688 2024-05-27,14:31:17.000,148,11035346,13765,0,1716820276,13059.805733509995,113.6481177300011,53466.2365584 2024-05-27,14:31:18.000,148,11035322,13925,0,1716820277,13059.846151369995,113.6481177300011,53466.21559704 2024-05-27,14:31:19.000,148,11035337,14125,0,1716820278,13059.93372339999,113.64106860000174,53466.2365584 2024-05-27,14:31:20.000,148,11035369,14045,0,1716820279,13059.99435018999,113.63401947000239,53466.180661440005 2024-05-27,14:31:21.000,148,11035362,14045,0,1716820280,13059.97414125999,113.6481177300011,53466.22258416001 2024-05-27,14:31:22.000,148,11035343,14125,0,1716820281,13059.98087757,113.61287208000431,53466.24354552001 2024-05-27,14:31:23.000,148,11035340,14085,0,1716820282,13059.96066864,113.60582294999767,53466.27848112 2024-05-27,14:31:24.000,148,11035332,13925,0,1716820283,13059.95393232999,113.59877381999831,53466.20860992 2024-05-27,14:31:25.000,148,11035330,13885,0,1716820284,13059.906778159995,113.60582294999767,53466.2365584 2024-05-27,14:31:26.000,148,11035320,14125,0,1716820285,13059.87309660999,113.56352817000152,53466.22258416001 2024-05-27,14:31:27.000,148,11035359,13725,0,1716820286,13059.846151369995,113.52123338999809,53466.29245536001 2024-05-27,14:31:28.000,148,11035350,14005,0,1716820287,13059.7989972,113.51418425999873,53466.27848112 2024-05-27,14:31:29.000,148,11035307,13965,0,1716820288,13059.785524579995,113.49303687000065,53466.31341672 2024-05-27,14:31:30.000,148,11035330,14125,0,1716820289,13059.73837041,113.46484035000321,53466.32739096 2024-05-27,14:31:31.000,148,11035297,13725,0,1716820290,13059.684479929994,113.42959469999914,53466.32040384001 2024-05-27,14:31:32.000,148,11035319,13845,0,1716820291,13059.73163409999,113.4013981800017,53466.418223520006 2024-05-27,14:31:33.000,148,11035305,13725,0,1716820292,13059.765315649995,113.34500513999956,53466.397262160004 2024-05-27,14:31:34.000,148,11035313,13965,0,1716820293,13059.704688859994,113.3027103600034,53466.40424928 2024-05-27,14:31:35.000,148,11035353,14165,0,1716820294,13059.73163409999,113.26746470999933,53466.40424928 2024-05-27,14:31:36.000,148,11035345,14085,0,1716820295,13059.77205195999,113.25336645000061,53466.41123640001 2024-05-27,14:31:37.000,148,11035363,13725,0,1716820296,13059.77205195999,113.21107167000446,53466.40424928 2024-05-27,14:31:38.000,148,11035338,13845,0,1716820297,13059.81920613,113.20402253999782,53466.43219776 2024-05-27,14:31:39.000,148,11035351,13685,0,1716820298,13059.846151369995,113.14058037000359,53466.418223520006 2024-05-27,14:31:40.000,148,11035350,13965,0,1716820299,13059.90004185,113.14058037000359,53466.446172 2024-05-27,14:31:41.000,148,11035317,14005,0,1716820300,13059.90004185,113.14762950000295,53466.418223520006 2024-05-27,14:31:42.000,148,11035293,14005,0,1716820301,13059.947196019995,113.0912364600008,53466.418223520006 2024-05-27,14:31:43.000,148,11035347,13685,0,1716820302,13059.93372339999,113.13353124000423,53466.41123640001 2024-05-27,14:31:44.000,148,11035340,14165,0,1716820303,13059.906778159995,113.12648211000487,53466.40424928 2024-05-27,14:31:45.000,148,11035380,14125,0,1716820304,13059.89330553999,113.06303994000336,53466.397262160004 2024-05-27,14:31:46.000,148,11035366,13805,0,1716820305,13059.866360299995,113.04189254999801,53466.40424928 2024-05-27,14:31:47.000,148,11035319,13925,0,1716820306,13059.805733509995,113.01369603000057,53466.4811076 2024-05-27,14:31:48.000,148,11035359,13885,0,1716820307,13059.79226088999,112.9925486400025,53466.446172 2024-05-27,14:31:49.000,148,11035336,13885,0,1716820308,13059.745106719995,112.97140125000442,53466.397262160004 2024-05-27,14:31:50.000,148,11035345,14045,0,1716820309,13059.684479929994,112.92205734000163,53466.397262160004 2024-05-27,14:31:51.000,148,11035330,14285,0,1716820310,13059.623853139994,112.90795908000291,53466.34136520001 2024-05-27,14:31:52.000,148,11035287,13925,0,1716820311,13059.596907899999,112.83746778000204,53466.34136520001 2024-05-27,14:31:53.000,148,11035336,14125,0,1716820312,13059.556490039999,112.81632039000397,53466.36931368001 2024-05-27,14:31:54.000,148,11035311,14245,0,1716820313,13059.536281109999,112.75287822000246,53466.3763008 2024-05-27,14:31:55.000,148,11035329,14245,0,1716820314,13059.509335869989,112.71763256999839,53466.3763008 2024-05-27,14:31:56.000,148,11035365,13925,0,1716820315,13059.509335869989,112.64009213999816,53466.41123640001 2024-05-27,14:31:57.000,148,11035333,13765,0,1716820316,13059.489126939989,112.597797360002,53466.3763008 2024-05-27,14:31:58.000,148,11035368,13965,0,1716820317,13059.516072179998,112.51320780000242,53466.38328792 2024-05-27,14:31:59.000,148,11035330,14165,0,1716820318,13059.543017419994,112.52730606000114,53466.41123640001 2024-05-27,14:32:00.000,148,11035350,13885,0,1716820319,13059.590171589989,112.4991095400037,53466.39027504001 2024-05-27,14:32:01.000,148,11035309,13885,0,1716820320,13059.603644209994,112.42861824000283,53466.362326559996 2024-05-27,14:32:02.000,148,11035318,14085,0,1716820321,13059.63058944999,112.42156911000347,53466.38328792 2024-05-27,14:32:03.000,148,11035354,13805,0,1716820322,13059.657534689999,112.42861824000283,53466.397262160004 2024-05-27,14:32:04.000,148,11035317,14045,0,1716820323,13059.73163409999,112.3863234599994,53466.397262160004 2024-05-27,14:32:05.000,148,11035349,13725,0,1716820324,13059.745106719995,112.39337258999876,53466.46014624001 2024-05-27,14:32:06.000,148,11035365,13645,0,1716820325,13059.73837041,112.37222520000068,53466.45315912 2024-05-27,14:32:07.000,148,11035367,14125,0,1716820326,13059.765315649995,112.35107781000261,53466.39027504001 2024-05-27,14:32:08.000,148,11035348,13925,0,1716820327,13059.75184302999,112.34402868000325,53466.47412048 2024-05-27,14:32:09.000,148,11035376,14125,0,1716820328,13059.69121623999,112.35107781000261,53466.467133360005 2024-05-27,14:32:10.000,148,11035340,13925,0,1716820329,13059.69795255,112.35107781000261,53466.45315912 2024-05-27,14:32:11.000,148,11035372,13805,0,1716820330,13059.644062069994,112.40042171999812,53466.45315912 2024-05-27,14:32:12.000,148,11035298,13565,0,1716820331,13059.576698969999,112.39337258999876,53466.43918488001 2024-05-27,14:32:13.000,148,11035319,14365,0,1716820332,13059.509335869989,112.36517607000133,53466.40424928 2024-05-27,14:32:14.000,148,11035366,13885,0,1716820333,13059.455445389998,112.39337258999876,53466.41123640001 2024-05-27,14:32:15.000,148,11035372,14085,0,1716820334,13059.347664430003,112.39337258999876,53466.41123640001 2024-05-27,14:32:16.000,148,11035362,14085,0,1716820335,13059.273565019997,112.40042171999812,53466.36931368001 2024-05-27,14:32:17.000,148,11035345,14045,0,1716820336,13059.185992990002,112.36517607000133,53466.50206896 2024-05-27,14:32:18.000,148,11035381,14245,0,1716820337,13059.111893579997,112.37927433000004,53466.48809472001 2024-05-27,14:32:19.000,148,11035362,14085,0,1716820338,13059.044530480001,112.3228812899979,53466.49508184 2024-05-27,14:32:20.000,148,11035332,13845,0,1716820339,13058.943485830001,112.31583215999854,53466.516043200005 2024-05-27,14:32:21.000,148,11035384,14285,0,1716820340,13058.849177489996,112.30878302999918,53466.48809472001 2024-05-27,14:32:22.000,148,11035366,13805,0,1716820341,13058.75486914999,112.2876356400011,53466.46014624001 2024-05-27,14:32:23.000,148,11035346,13765,0,1716820342,13058.63361556999,112.2876356400011,53466.47412048 2024-05-27,14:32:24.000,148,11035343,14245,0,1716820343,13058.59993402,112.28058651000174,53466.41123640001 2024-05-27,14:32:25.000,148,11035359,14565,0,1716820344,13058.566252469995,112.25943912000366,53466.42521064 2024-05-27,14:32:26.000,148,11035333,14125,0,1716820345,13058.53930723,112.25943912000366,53466.43219776 2024-05-27,14:32:27.000,148,11035384,13765,0,1716820346,13058.606670329995,112.23124259999895,53466.38328792 2024-05-27,14:32:28.000,148,11035347,14045,0,1716820347,13058.63361556999,112.21009521000087,53466.41123640001 2024-05-27,14:32:29.000,148,11035298,13925,0,1716820348,13058.7211876,112.17484956000408,53466.3763008 2024-05-27,14:32:30.000,148,11035321,14405,0,1716820349,13058.79528700999,112.12550565000129,53466.32040384001 2024-05-27,14:32:31.000,148,11035329,14045,0,1716820350,13058.869386419996,112.11140739000257,53466.41123640001 2024-05-27,14:32:32.000,148,11035330,14245,0,1716820351,13058.936749519991,112.11845652000193,53466.362326559996 2024-05-27,14:32:33.000,148,11035329,14245,0,1716820352,13059.064739410001,112.06206347999978,53466.397262160004 2024-05-27,14:32:34.000,148,11035390,13925,0,1716820353,13059.111893579997,112.04796522000106,53466.35533944 2024-05-27,14:32:35.000,148,11035393,14445,0,1716820354,13059.152311439997,112.0409160900017,53466.41123640001 2024-05-27,14:32:36.000,148,11035329,13845,0,1716820355,13059.179256679992,112.01976870000362,53466.47412048 2024-05-27,14:32:37.000,148,11035349,14085,0,1716820356,13059.212938229997,112.02681783000298,53466.36931368001 2024-05-27,14:32:38.000,148,11035391,14005,0,1716820357,13059.172520369997,111.99157217999891,53466.39027504001 2024-05-27,14:32:39.000,148,11035339,13885,0,1716820358,13059.152311439997,111.98452304999955,53466.3763008 2024-05-27,14:32:40.000,148,11035355,14125,0,1716820359,13059.132102509997,111.9774739200002,53466.43918488001 2024-05-27,14:32:41.000,148,11035365,13725,0,1716820360,13059.071475719997,111.95632653000212,53466.42521064 2024-05-27,14:32:42.000,148,11035338,13725,0,1716820361,13058.970431069996,111.94927740000276,53466.362326559996 2024-05-27,14:32:43.000,148,11035346,13765,0,1716820362,13058.90306797,111.93517914000404,53466.418223520006 2024-05-27,14:32:44.000,148,11035367,14085,0,1716820363,13058.78181439,111.92108087999804,53466.39027504001 2024-05-27,14:32:45.000,148,11035390,14165,0,1716820364,13058.7211876,111.90698261999933,53466.38328792 2024-05-27,14:32:46.000,148,11035330,14045,0,1716820365,13058.586461399995,111.87173697000253,53466.32739096 2024-05-27,14:32:47.000,148,11035343,14045,0,1716820366,13058.485416749994,111.87173697000253,53466.34136520001 2024-05-27,14:32:48.000,148,11035327,13885,0,1716820367,13058.39110840999,111.85058958000445,53466.36931368001 2024-05-27,14:32:49.000,148,11035332,13965,0,1716820368,13058.290063759989,111.86468784000317,53466.32739096 2024-05-27,14:32:50.000,148,11035335,13765,0,1716820369,13058.236173279998,111.84354044999782,53466.31341672 2024-05-27,14:32:51.000,148,11035402,14085,0,1716820370,13058.175546489998,111.87173697000253,53466.26450688 2024-05-27,14:32:52.000,148,11035351,13925,0,1716820371,13058.121656009993,111.87878610000189,53466.26450688 2024-05-27,14:32:53.000,148,11035376,14405,0,1716820372,13058.067765530002,111.88583523000125,53466.2365584 2024-05-27,14:32:54.000,148,11035378,14165,0,1716820373,13058.040820289993,111.90698261999933,53466.2365584 2024-05-27,14:32:55.000,148,11035335,14165,0,1716820374,13058.007138740002,111.93517914000404,53466.22258416001 2024-05-27,14:32:56.000,148,11035342,14485,0,1716820375,13057.966720880002,111.95632653000212,53466.24354552001 2024-05-27,14:32:57.000,148,11035324,14205,0,1716820376,13057.986929810002,111.99157217999891,53466.22258416001 2024-05-27,14:32:58.000,148,11035281,13725,0,1716820377,13058.007138740002,112.0056704400049,53466.2365584 2024-05-27,14:32:59.000,148,11035366,14125,0,1716820378,13057.993666119997,112.03386696000234,53466.21559704 2024-05-27,14:33:00.000,148,11035339,13965,0,1716820379,13058.020611359992,112.05501435000042,53466.27848112 2024-05-27,14:33:01.000,148,11035336,13725,0,1716820380,13058.061029219993,112.04796522000106,53466.24354552001 2024-05-27,14:33:02.000,148,11035319,14365,0,1716820381,13058.094710769998,112.01976870000362,53466.24354552001 2024-05-27,14:33:03.000,148,11035382,14005,0,1716820382,13058.061029219993,112.01271957000426,53466.20860992 2024-05-27,14:33:04.000,148,11035392,13845,0,1716820383,13058.128392320003,112.02681783000298,53466.131751600005 2024-05-27,14:33:05.000,148,11035361,13805,0,1716820384,13058.114919699998,112.03386696000234,53466.13873872 2024-05-27,14:33:06.000,148,11035325,13925,0,1716820385,13058.108183390003,111.99862130999827,53466.17367432001 2024-05-27,14:33:07.000,148,11035372,13805,0,1716820386,13058.141864939993,112.03386696000234,53466.22258416001 2024-05-27,14:33:08.000,148,11035352,14245,0,1716820387,13058.155337559998,112.0409160900017,53466.194635679996 2024-05-27,14:33:09.000,148,11035378,14005,0,1716820388,13058.114919699998,112.01271957000426,53466.17367432001 2024-05-27,14:33:10.000,148,11035380,14245,0,1716820389,13058.074501839998,112.0056704400049,53466.15970008 2024-05-27,14:33:11.000,148,11035367,14005,0,1716820390,13058.074501839998,111.97042479000083,53466.180661440005 2024-05-27,14:33:12.000,148,11035354,14045,0,1716820391,13058.047556600002,111.98452304999955,53466.194635679996 2024-05-27,14:33:13.000,148,11035372,13925,0,1716820392,13057.993666119997,111.93517914000404,53466.180661440005 2024-05-27,14:33:14.000,148,11035389,13965,0,1716820393,13057.939775639992,111.9422282700034,53466.20162280001 2024-05-27,14:33:15.000,148,11035373,14205,0,1716820394,13057.872412539997,111.9422282700034,53466.24354552001 2024-05-27,14:33:16.000,148,11035301,14285,0,1716820395,13057.811785749996,111.92108087999804,53466.14572584 2024-05-27,14:33:17.000,148,11035334,14565,0,1716820396,13057.737686339991,111.91403174999868,53466.1666872 2024-05-27,14:33:18.000,148,11035376,14365,0,1716820397,13057.650114309996,111.91403174999868,53466.18764856 2024-05-27,14:33:19.000,148,11035370,14365,0,1716820398,13057.569278589996,111.88583523000125,53466.11777736 2024-05-27,14:33:20.000,148,11035333,14565,0,1716820399,13057.53559703999,111.85763871000381,53466.096816 2024-05-27,14:33:21.000,148,11035354,14045,0,1716820400,13057.448025009995,111.87878610000189,53466.11079024 2024-05-27,14:33:22.000,148,11035359,13805,0,1716820401,13057.40087084,111.91403174999868,53466.11777736 2024-05-27,14:33:23.000,148,11035340,13685,0,1716820402,13057.38066191,111.92108087999804,53466.061880400004 2024-05-27,14:33:24.000,148,11035339,14085,0,1716820403,13057.32003512,111.91403174999868,53466.026944799996 2024-05-27,14:33:25.000,148,11035351,14045,0,1716820404,13057.32003512,111.91403174999868,53466.05489328001 2024-05-27,14:33:26.000,148,11035378,14045,0,1716820405,13057.32003512,111.93517914000404,53466.012970560005 2024-05-27,14:33:27.000,148,11035377,14325,0,1716820406,13057.346980359995,111.91403174999868,53465.99899632 2024-05-27,14:33:28.000,148,11035300,14125,0,1716820407,13057.387398219995,111.89993348999997,53466.012970560005 2024-05-27,14:33:29.000,148,11035357,14245,0,1716820408,13057.42107977,111.89288436000061,53465.99899632 2024-05-27,14:33:30.000,148,11035350,14165,0,1716820409,13057.427816079995,111.89993348999997,53465.98502208001 2024-05-27,14:33:31.000,148,11035381,13885,0,1716820410,13057.51538810999,111.88583523000125,53466.00598344001 2024-05-27,14:33:32.000,148,11035304,14165,0,1716820411,13057.57601489999,111.83649131999846,53466.03393192001 2024-05-27,14:33:33.000,148,11035332,13805,0,1716820412,13057.589487519996,111.81534393000038,53465.98502208001 2024-05-27,14:33:34.000,148,11035378,13965,0,1716820413,13057.58275121,111.78009828000359,53465.964060720005 2024-05-27,14:33:35.000,148,11035344,13845,0,1716820414,13057.60296014,111.7941965400023,53465.964060720005 2024-05-27,14:33:36.000,148,11035362,13925,0,1716820415,13057.57601489999,111.73780350000015,53465.88720240001 2024-05-27,14:33:37.000,148,11035397,13845,0,1716820416,13057.569278589996,111.70255785000336,53465.922138 2024-05-27,14:33:38.000,148,11035342,13925,0,1716820417,13057.58275121,111.68845959000464,53465.964060720005 2024-05-27,14:33:39.000,148,11035341,14005,0,1716820418,13057.51538810999,111.68845959000464,53465.894189520004 2024-05-27,14:33:40.000,148,11035358,13925,0,1716820419,13057.468233939995,111.681410459998,53465.94309936 2024-05-27,14:33:41.000,148,11035373,13965,0,1716820420,13057.42107977,111.65321394000057,53465.87322816 2024-05-27,14:33:42.000,148,11035370,13885,0,1716820421,13057.31329880999,111.59682089999842,53465.88021528 2024-05-27,14:33:43.000,148,11035365,13965,0,1716820422,13057.23246308999,111.60387002999778,53465.97104784 2024-05-27,14:33:44.000,148,11035336,14205,0,1716820423,13057.185308919994,111.57567351000034,53465.88720240001 2024-05-27,14:33:45.000,148,11035349,13725,0,1716820424,13057.097736889998,111.56862438000098,53465.90117664 2024-05-27,14:33:46.000,148,11035352,13725,0,1716820425,13057.003428549993,111.56862438000098,53465.894189520004 2024-05-27,14:33:47.000,148,11035298,13725,0,1716820426,13056.942801759993,111.54042786000355,53465.82431832 2024-05-27,14:33:48.000,148,11035363,14565,0,1716820427,13056.929329139988,111.53337873000419,53465.83829256001 2024-05-27,14:33:49.000,148,11035308,13925,0,1716820428,13056.841757109993,111.50518220999948,53465.859253919996 2024-05-27,14:33:50.000,148,11035264,14365,0,1716820429,13056.747448770002,111.55452612000227,53465.83130544 2024-05-27,14:33:51.000,148,11035360,13885,0,1716820430,13056.693558289997,111.55452612000227,53465.7823956 2024-05-27,14:33:52.000,148,11035320,14045,0,1716820431,13056.659876739992,111.5827226399997,53465.80335696 2024-05-27,14:33:53.000,148,11035346,14005,0,1716820432,13056.632931499997,111.59682089999842,53465.83829256001 2024-05-27,14:33:54.000,148,11035346,14085,0,1716820433,13056.619458879992,111.60387002999778,53465.77540848 2024-05-27,14:33:55.000,148,11035334,14405,0,1716820434,13056.619458879992,111.63911568000185,53465.7823956 2024-05-27,14:33:56.000,148,11035336,14205,0,1716820435,13056.605986260001,111.65321394000057,53465.796369840005 2024-05-27,14:33:57.000,148,11035298,14125,0,1716820436,13056.605986260001,111.61796829000377,53465.77540848 2024-05-27,14:33:58.000,148,11035299,14205,0,1716820437,13056.612722569997,111.66026306999993,53465.80335696 2024-05-27,14:33:59.000,148,11035334,14045,0,1716820438,13056.612722569997,111.64616481000121,53465.75444712 2024-05-27,14:34:00.000,148,11035371,14005,0,1716820439,13056.592513639996,111.63911568000185,53465.70553728 2024-05-27,14:34:01.000,148,11035337,14205,0,1716820440,13056.579041019992,111.63206655000249,53465.726498640004 2024-05-27,14:34:02.000,148,11035336,13845,0,1716820441,13056.585777330001,111.5827226399997,53465.691563039996 2024-05-27,14:34:03.000,148,11035349,14045,0,1716820442,13056.545359470001,111.54042786000355,53465.691563039996 2024-05-27,14:34:04.000,148,11035392,14285,0,1716820443,13056.538623159991,111.52632960000483,53465.726498640004 2024-05-27,14:34:05.000,148,11035341,14005,0,1716820444,13056.511677919996,111.54042786000355,53465.7125244 2024-05-27,14:34:06.000,148,11035326,14085,0,1716820445,13056.471260059996,111.49813308000012,53465.67060168001 2024-05-27,14:34:07.000,148,11035332,13845,0,1716820446,13056.451051129996,111.49108395000076,53465.65662744 2024-05-27,14:34:08.000,148,11035341,14165,0,1716820447,13056.44431482,111.42059264999989,53465.63566608 2024-05-27,14:34:09.000,148,11035354,13805,0,1716820448,13056.437578509991,111.42764177999925,53465.62169184001 2024-05-27,14:34:10.000,148,11035363,14045,0,1716820449,13056.37695171999,111.42059264999989,53465.61470472 2024-05-27,14:34:11.000,148,11035366,13885,0,1716820450,13056.3634791,111.42059264999989,53465.56579488 2024-05-27,14:34:12.000,148,11035364,13925,0,1716820451,13056.370215409996,111.40649439000117,53465.60073048001 2024-05-27,14:34:13.000,148,11035347,14005,0,1716820452,13056.32306124,111.41354352000053,53465.56579488 2024-05-27,14:34:14.000,148,11035382,14005,0,1716820453,13056.28264338,111.40649439000117,53465.57278200001 2024-05-27,14:34:15.000,148,11035330,14245,0,1716820454,13056.24222552,111.3853470000031,53465.6077176 2024-05-27,14:34:16.000,148,11035333,14165,0,1716820455,13056.18159873,111.3853470000031,53465.61470472 2024-05-27,14:34:17.000,148,11035304,14245,0,1716820456,13056.18159873,111.3853470000031,53465.61470472 2024-05-27,14:34:18.000,148,11035329,13845,0,1716820457,13056.1613898,111.35010134999902,53465.59374336 2024-05-27,14:34:19.000,148,11035347,14005,0,1716820458,13056.127708249995,111.34305221999966,53465.579769120006 2024-05-27,14:34:20.000,148,11035299,14205,0,1716820459,13056.13444455999,111.35715047999838,53465.6077176 2024-05-27,14:34:21.000,148,11035346,13645,0,1716820460,13056.09402669999,111.35010134999902,53465.54483352 2024-05-27,14:34:22.000,148,11035357,14165,0,1716820461,13056.08055408,111.30075744000351,53465.56579488 2024-05-27,14:34:23.000,148,11035336,14005,0,1716820462,13056.067081459994,111.31485570000223,53465.51688504 2024-05-27,14:34:24.000,148,11035377,14365,0,1716820463,13056.07381776999,111.29370831000415,53465.61470472 2024-05-27,14:34:25.000,148,11035381,14245,0,1716820464,13056.046872529994,111.28665918000479,53465.53085928001 2024-05-27,14:34:26.000,148,11035350,13965,0,1716820465,13056.03339990999,111.26551178999944,53465.59374336 2024-05-27,14:34:27.000,148,11035346,13725,0,1716820466,13056.026663599994,111.26551178999944,53465.558807760004 2024-05-27,14:34:28.000,148,11035344,13885,0,1716820467,13056.006454669994,111.237315270002,53465.579769120006 2024-05-27,14:34:29.000,148,11035331,14165,0,1716820468,13056.006454669994,111.2725609199988,53465.579769120006 2024-05-27,14:34:30.000,148,11035364,14125,0,1716820469,13056.006454669994,111.25846266000008,53465.6077176 2024-05-27,14:34:31.000,148,11035380,14325,0,1716820470,13056.01319097999,111.21616788000392,53465.63566608 2024-05-27,14:34:32.000,148,11035341,14205,0,1716820471,13055.979509429999,111.17387310000049,53465.6426532 2024-05-27,14:34:33.000,148,11035319,14085,0,1716820472,13055.959300499999,111.14567658000306,53465.58675624 2024-05-27,14:34:34.000,148,11035363,14245,0,1716820473,13055.979509429999,111.14567658000306,53465.59374336 2024-05-27,14:34:35.000,148,11035347,14045,0,1716820474,13055.979509429999,111.10338179999962,53465.57278200001 2024-05-27,14:34:36.000,148,11035366,14205,0,1716820475,13055.966036809994,111.06108702000347,53465.48893656 2024-05-27,14:34:37.000,148,11035341,14405,0,1716820476,13055.966036809994,111.0258413699994,53465.509897920005 2024-05-27,14:34:38.000,148,11035340,14205,0,1716820477,13055.952564189989,110.98354659000324,53465.558807760004 2024-05-27,14:34:39.000,148,11035400,14165,0,1716820478,13055.959300499999,110.95535006999853,53465.55182064001 2024-05-27,14:34:40.000,148,11035365,14125,0,1716820479,13055.959300499999,110.95535006999853,53465.5378464 2024-05-27,14:34:41.000,148,11035326,14285,0,1716820480,13055.999718359999,110.9271535500011,53465.523872159996 2024-05-27,14:34:42.000,148,11035394,14045,0,1716820481,13055.986245739994,110.91305529000238,53465.56579488 2024-05-27,14:34:43.000,148,11035348,14565,0,1716820482,13055.979509429999,110.90600616000302,53465.523872159996 2024-05-27,14:34:44.000,148,11035351,14125,0,1716820483,13056.019927289999,110.91305529000238,53465.57278200001 2024-05-27,14:34:45.000,148,11035355,14205,0,1716820484,13056.019927289999,110.8919079000043,53465.57278200001 2024-05-27,14:34:46.000,148,11035330,14325,0,1716820485,13056.006454669994,110.88485876999766,53465.558807760004 2024-05-27,14:34:47.000,148,11035342,14725,0,1716820486,13055.99298204999,110.91305529000238,53465.58675624 2024-05-27,14:34:48.000,148,11035343,14245,0,1716820487,13055.97277311999,110.9271535500011,53465.54483352 2024-05-27,14:34:49.000,148,11035314,14285,0,1716820488,13055.898673709999,110.9271535500011,53465.58675624 2024-05-27,14:34:50.000,148,11035329,14285,0,1716820489,13055.885201089994,110.92010442000173,53465.579769120006 2024-05-27,14:34:51.000,148,11035357,14205,0,1716820490,13055.824574299993,110.96239919999789,53465.579769120006 2024-05-27,14:34:52.000,148,11035379,14445,0,1716820491,13055.817837989998,110.90600616000302,53465.579769120006 2024-05-27,14:34:53.000,148,11035342,14485,0,1716820492,13055.770683819988,110.93420268000045,53465.62169184001 2024-05-27,14:34:54.000,148,11035376,14205,0,1716820493,13055.730265959988,110.94830093999917,53465.558807760004 2024-05-27,14:34:55.000,148,11035351,14205,0,1716820494,13055.656166549998,110.9271535500011,53465.60073048001 2024-05-27,14:34:56.000,148,11035347,14445,0,1716820495,13055.649430240002,110.97649746000388,53465.579769120006 2024-05-27,14:34:57.000,148,11035422,14205,0,1716820496,13055.568594520002,110.97649746000388,53465.6077176 2024-05-27,14:34:58.000,148,11035360,14365,0,1716820497,13055.521440349992,110.97649746000388,53465.628678960005 2024-05-27,14:34:59.000,148,11035356,14325,0,1716820498,13055.474286179997,110.99764485000196,53465.6426532 2024-05-27,14:35:00.000,148,11035355,14165,0,1716820499,13055.427132010002,110.96239919999789,53465.70553728 2024-05-27,14:35:01.000,148,11035390,14245,0,1716820500,13055.379977839992,110.93420268000045,53465.67060168001 2024-05-27,14:35:02.000,148,11035345,14405,0,1716820501,13055.319351049991,110.94830093999917,53465.691563039996 2024-05-27,14:35:03.000,148,11035354,14325,0,1716820502,13055.299142119991,110.94125180999981,53465.7125244 2024-05-27,14:35:04.000,148,11035361,14525,0,1716820503,13055.26546057,110.94125180999981,53465.726498640004 2024-05-27,14:35:05.000,148,11035377,14045,0,1716820504,13055.285669500001,110.95535006999853,53465.7823956 2024-05-27,14:35:06.000,148,11035285,13885,0,1716820505,13055.285669500001,110.96239919999789,53465.75444712 2024-05-27,14:35:07.000,148,11035341,13925,0,1716820506,13055.272196879996,110.98354659000324,53465.747460000006 2024-05-27,14:35:08.000,148,11035381,14365,0,1716820507,13055.285669500001,111.01879224000004,53465.80335696 2024-05-27,14:35:09.000,148,11035347,14005,0,1716820508,13055.24525164,111.01174311000068,53465.75444712 2024-05-27,14:35:10.000,148,11035370,14085,0,1716820509,13055.278933189991,110.9905957200026,53465.796369840005 2024-05-27,14:35:11.000,148,11035351,14685,0,1716820510,13055.26546057,111.0258413699994,53465.78938272001 2024-05-27,14:35:12.000,148,11035390,14565,0,1716820511,13055.258724259991,111.03993962999812,53465.75444712 2024-05-27,14:35:13.000,148,11035385,14125,0,1716820512,13055.231779019996,111.06108702000347,53465.796369840005 2024-05-27,14:35:14.000,148,11035350,14165,0,1716820513,13055.238515329991,111.08223441000155,53465.7823956 2024-05-27,14:35:15.000,148,11035377,14205,0,1716820514,13055.231779019996,111.09633267000027,53465.76842136001 2024-05-27,14:35:16.000,148,11035315,13765,0,1716820515,13055.218306399991,111.11748005999834,53465.74047288001 2024-05-27,14:35:17.000,148,11035379,13645,0,1716820516,13055.22504271,111.15977484000177,53465.74047288001 2024-05-27,14:35:18.000,148,11035373,14325,0,1716820517,13055.231779019996,111.1386274500037,53465.74047288001 2024-05-27,14:35:19.000,148,11035374,14125,0,1716820518,13055.238515329991,111.16682397000113,53465.71951152001 2024-05-27,14:35:20.000,148,11035332,14205,0,1716820519,13055.251987949996,111.17387310000049,53465.76143424 2024-05-27,14:35:21.000,148,11035361,13845,0,1716820520,13055.26546057,111.18797135999921,53465.7823956 2024-05-27,14:35:22.000,148,11035370,13845,0,1716820521,13055.285669500001,111.18797135999921,53465.7823956 2024-05-27,14:35:23.000,148,11035374,14325,0,1716820522,13055.319351049991,111.21616788000392,53465.81034408 2024-05-27,14:35:24.000,148,11035371,14205,0,1716820523,13055.305878430001,111.15977484000177,53465.83130544 2024-05-27,14:35:25.000,148,11035362,14205,0,1716820524,13055.326087360001,111.19502048999857,53465.859253919996 2024-05-27,14:35:26.000,148,11035374,14165,0,1716820525,13055.312614739996,111.17387310000049,53465.83829256001 2024-05-27,14:35:27.000,148,11035364,13765,0,1716820526,13055.346296290001,111.13157832000434,53465.88021528 2024-05-27,14:35:28.000,148,11035323,13685,0,1716820527,13055.339559979991,111.11043092999898,53465.894189520004 2024-05-27,14:35:29.000,148,11035339,13845,0,1716820528,13055.292405809996,111.11748005999834,53465.87322816 2024-05-27,14:35:30.000,148,11035368,14005,0,1716820529,13055.272196879996,111.09633267000027,53465.92912512 2024-05-27,14:35:31.000,148,11035366,14005,0,1716820530,13055.17788853999,111.1245291899977,53465.93611224001 2024-05-27,14:35:32.000,148,11035357,14365,0,1716820531,13055.12399806,111.08223441000155,53465.95707360001 2024-05-27,14:35:33.000,148,11035311,14085,0,1716820532,13055.07684388999,111.03993962999812,53465.92912512 2024-05-27,14:35:34.000,148,11035321,13965,0,1716820533,13055.03642602999,111.03289049999876,53465.915150880006 2024-05-27,14:35:35.000,148,11035349,13925,0,1716820534,13054.928645069995,111.00469398000132,53465.90117664 2024-05-27,14:35:36.000,148,11035331,13725,0,1716820535,13054.84107304,110.9905957200026,53465.94309936 2024-05-27,14:35:37.000,148,11035369,13765,0,1716820536,13054.807391489994,110.96239919999789,53465.97104784 2024-05-27,14:35:38.000,148,11035358,14085,0,1716820537,13054.746764699994,110.98354659000324,53465.97803496 2024-05-27,14:35:39.000,148,11035339,13885,0,1716820538,13054.713083149989,110.98354659000324,53465.922138 2024-05-27,14:35:40.000,148,11035373,14125,0,1716820539,13054.638983739998,110.96944833000452,53465.98502208001 2024-05-27,14:35:41.000,148,11035343,13965,0,1716820540,13054.632247429989,110.95535006999853,53465.964060720005 2024-05-27,14:35:42.000,148,11035346,14125,0,1716820541,13054.632247429989,110.92010442000173,53466.00598344001 2024-05-27,14:35:43.000,148,11035328,13885,0,1716820542,13054.679401599999,110.94125180999981,53466.061880400004 2024-05-27,14:35:44.000,148,11035358,13925,0,1716820543,13054.746764699994,110.90600616000302,53466.05489328001 2024-05-27,14:35:45.000,148,11035394,14125,0,1716820544,13054.82086411,110.92010442000173,53466.04091904 2024-05-27,14:35:46.000,148,11035328,13885,0,1716820545,13054.888227209995,110.94125180999981,53466.07585464001 2024-05-27,14:35:47.000,148,11035391,14045,0,1716820546,13054.91517244999,110.96239919999789,53466.11777736 2024-05-27,14:35:48.000,148,11035364,14365,0,1716820547,13055.009480789995,110.94125180999981,53466.07585464001 2024-05-27,14:35:49.000,148,11035362,14205,0,1716820548,13055.11726174999,110.96239919999789,53466.082841760006 2024-05-27,14:35:50.000,148,11035347,13925,0,1716820549,13055.218306399991,111.01174311000068,53466.11777736 2024-05-27,14:35:51.000,148,11035359,13765,0,1716820550,13055.211570089996,110.97649746000388,53466.11079024 2024-05-27,14:35:52.000,148,11035360,13885,0,1716820551,13055.251987949996,111.01174311000068,53466.131751600005 2024-05-27,14:35:53.000,148,11035306,14285,0,1716820552,13055.272196879996,111.03289049999876,53466.12476448001 2024-05-27,14:35:54.000,148,11035395,14325,0,1716820553,13055.278933189991,111.01879224000004,53466.15970008 2024-05-27,14:35:55.000,148,11035355,14245,0,1716820554,13055.238515329991,111.03289049999876,53466.18764856 2024-05-27,14:35:56.000,148,11035374,13885,0,1716820555,13055.24525164,111.0258413699994,53466.20162280001 2024-05-27,14:35:57.000,148,11035341,14165,0,1716820556,13055.218306399991,110.97649746000388,53466.24354552001 2024-05-27,14:35:58.000,148,11035374,13965,0,1716820557,13055.191361159996,110.92010442000173,53466.250532640006 2024-05-27,14:35:59.000,148,11035371,13765,0,1716820558,13055.130734369995,110.92010442000173,53466.32739096 2024-05-27,14:36:00.000,148,11035389,13885,0,1716820559,13055.110525439995,110.88485876999766,53466.31341672 2024-05-27,14:36:01.000,148,11035337,14005,0,1716820560,13055.070107579995,110.87076050999895,53466.32040384001 2024-05-27,14:36:02.000,148,11035362,13965,0,1716820561,13055.04316234,110.80731834000471,53466.36931368001 2024-05-27,14:36:03.000,148,11035320,14085,0,1716820562,13055.009480789995,110.78617094999936,53466.36931368001 2024-05-27,14:36:04.000,148,11035392,14245,0,1716820563,13055.04316234,110.75797443000192,53466.3763008 2024-05-27,14:36:05.000,148,11035369,14285,0,1716820564,13055.04316234,110.78617094999936,53466.362326559996 2024-05-27,14:36:06.000,148,11035343,14045,0,1716820565,13055.110525439995,110.72977791000449,53466.42521064 2024-05-27,14:36:07.000,148,11035373,13765,0,1716820566,13055.130734369995,110.65928661000362,53466.397262160004 2024-05-27,14:36:08.000,148,11035377,13925,0,1716820567,13055.218306399991,110.67338487000234,53466.47412048 2024-05-27,14:36:09.000,148,11035306,14205,0,1716820568,13055.258724259991,110.6804340000017,53466.43219776 2024-05-27,14:36:10.000,148,11035363,14005,0,1716820569,13055.312614739996,110.6310900899989,53466.43918488001 2024-05-27,14:36:11.000,148,11035363,14125,0,1716820570,13055.386714150001,110.65928661000362,53466.45315912 2024-05-27,14:36:12.000,148,11035332,14125,0,1716820571,13055.481022489992,110.69453226000041,53466.446172 2024-05-27,14:36:13.000,148,11035363,13925,0,1716820572,13055.548385590002,110.66633574000298,53466.50206896 2024-05-27,14:36:14.000,148,11035337,13965,0,1716820573,13055.615748689997,110.65928661000362,53466.52303032 2024-05-27,14:36:15.000,148,11035374,14085,0,1716820574,13055.662902859993,110.66633574000298,53466.57892728001 2024-05-27,14:36:16.000,148,11035329,13725,0,1716820575,13055.710057030003,110.62404095999955,53466.55796592001 2024-05-27,14:36:17.000,148,11035357,14125,0,1716820576,13055.716793339998,110.62404095999955,53466.55796592001 2024-05-27,14:36:18.000,148,11035285,13925,0,1716820577,13055.662902859993,110.6310900899989,53466.66975984 2024-05-27,14:36:19.000,148,11035362,14165,0,1716820578,13055.662902859993,110.60289357000147,53466.634824240005 2024-05-27,14:36:20.000,148,11035363,14165,0,1716820579,13055.609012380002,110.59584444000211,53466.66277272 2024-05-27,14:36:21.000,148,11035346,13965,0,1716820580,13055.528176660002,110.56059878999804,53466.64879848 2024-05-27,14:36:22.000,148,11035382,13845,0,1716820581,13055.494495109997,110.57469705000403,53466.6907212 2024-05-27,14:36:23.000,148,11035310,13645,0,1716820582,13055.467549870002,110.58879531000275,53466.71168256 2024-05-27,14:36:24.000,148,11035310,14405,0,1716820583,13055.467549870002,110.54650052999932,53466.76757952 2024-05-27,14:36:25.000,148,11035357,13885,0,1716820584,13055.427132010002,110.51125488000253,53466.7605924 2024-05-27,14:36:26.000,148,11035329,14205,0,1716820585,13055.481022489992,110.50420575000317,53466.7605924 2024-05-27,14:36:27.000,148,11035379,14045,0,1716820586,13055.494495109997,110.50420575000317,53466.78854088 2024-05-27,14:36:28.000,148,11035338,14085,0,1716820587,13055.494495109997,110.44076358000166,53466.79552800001 2024-05-27,14:36:29.000,148,11035367,13725,0,1716820588,13055.521440349992,110.40551793000486,53466.76757952 2024-05-27,14:36:30.000,148,11035311,13765,0,1716820589,13055.548385590002,110.35617402000207,53466.81648936 2024-05-27,14:36:31.000,148,11035326,13805,0,1716820590,13055.609012380002,110.37027228000079,53466.83745072 2024-05-27,14:36:32.000,148,11035330,14285,0,1716820591,13055.662902859993,110.335026630004,53466.8304636 2024-05-27,14:36:33.000,148,11035343,14445,0,1716820592,13055.642693929993,110.30683010999928,53466.83745072 2024-05-27,14:36:34.000,148,11035307,13925,0,1716820593,13055.683111789993,110.31387923999864,53466.865399199996 2024-05-27,14:36:35.000,148,11035302,13885,0,1716820594,13055.723529649993,110.31387923999864,53466.851424960005 2024-05-27,14:36:36.000,148,11035330,13845,0,1716820595,13055.743738579993,110.32797750000464,53466.851424960005 2024-05-27,14:36:37.000,148,11035346,13525,0,1716820596,13055.750474889988,110.29978097999992,53466.90732192 2024-05-27,14:36:38.000,148,11035314,14085,0,1716820597,13055.730265959988,110.27158446000249,53466.99116736001 2024-05-27,14:36:39.000,148,11035363,14125,0,1716820598,13055.676375479998,110.31387923999864,53466.9352704 2024-05-27,14:36:40.000,148,11035335,13885,0,1716820599,13055.649430240002,110.35617402000207,53466.95623176 2024-05-27,14:36:41.000,148,11035379,14245,0,1716820600,13055.602276069993,110.39141966999887,53466.9352704 2024-05-27,14:36:42.000,148,11035345,13925,0,1716820601,13055.521440349992,110.39141966999887,53466.96321888001 2024-05-27,14:36:43.000,148,11035328,13965,0,1716820602,13055.528176660002,110.41961619000358,53467.033090079996 2024-05-27,14:36:44.000,148,11035346,14285,0,1716820603,13055.440604629992,110.4689600999991,53467.04007720001 2024-05-27,14:36:45.000,148,11035339,13645,0,1716820604,13055.366505220001,110.50420575000317,53467.11693552 2024-05-27,14:36:46.000,148,11035359,13925,0,1716820605,13055.346296290001,110.51830401000188,53467.08199992001 2024-05-27,14:36:47.000,148,11035367,14045,0,1716820606,13055.238515329991,110.53945139999996,53467.144884 2024-05-27,14:36:48.000,148,11035374,14165,0,1716820607,13055.17788853999,110.60289357000147,53467.15885824001 2024-05-27,14:36:49.000,148,11035315,13965,0,1716820608,13055.13747067999,110.58879531000275,53467.10994840001 2024-05-27,14:36:50.000,148,11035359,14205,0,1716820609,13055.090316509995,110.62404095999955,53467.0750128 2024-05-27,14:36:51.000,148,11035371,14125,0,1716820610,13055.049898649995,110.6310900899989,53467.09597416 2024-05-27,14:36:52.000,148,11035334,13805,0,1716820611,13054.98253555,110.67338487000234,53467.10994840001 2024-05-27,14:36:53.000,148,11035353,13965,0,1716820612,13054.928645069995,110.65223748000426,53467.088987040006 2024-05-27,14:36:54.000,148,11035350,13925,0,1716820613,13054.8814909,110.70863051999913,53467.11693552 2024-05-27,14:36:55.000,148,11035280,13925,0,1716820614,13054.86128197,110.69453226000041,53467.08199992001 2024-05-27,14:36:56.000,148,11035325,14165,0,1716820615,13054.82086411,110.71567964999849,53467.04706432 2024-05-27,14:36:57.000,148,11035363,14085,0,1716820616,13054.800655179999,110.73682704000385,53467.068025680004 2024-05-27,14:36:58.000,148,11035383,13925,0,1716820617,13054.79391886999,110.75092530000256,53466.98418024 2024-05-27,14:36:59.000,148,11035347,13925,0,1716820618,13054.79391886999,110.77207269000064,53467.10296128 2024-05-27,14:37:00.000,148,11035374,13645,0,1716820619,13054.868018279994,110.77207269000064,53467.08199992001 2024-05-27,14:37:01.000,148,11035371,13925,0,1716820620,13054.8814909,110.78617094999936,53467.04007720001 2024-05-27,14:37:02.000,148,11035388,13805,0,1716820621,13054.92190876,110.79322007999872,53466.99815448 2024-05-27,14:37:03.000,148,11035301,14125,0,1716820622,13054.948853999995,110.77912182,53467.04007720001 2024-05-27,14:37:04.000,148,11035321,14165,0,1716820623,13055.00274448,110.80731834000471,53467.088987040006 2024-05-27,14:37:05.000,148,11035308,14005,0,1716820624,13055.07684388999,110.80731834000471,53467.15187112 2024-05-27,14:37:06.000,148,11035345,13845,0,1716820625,13055.090316509995,110.81436747000407,53467.11693552 2024-05-27,14:37:07.000,148,11035375,13845,0,1716820626,13055.11726174999,110.78617094999936,53467.10296128 2024-05-27,14:37:08.000,148,11035331,13765,0,1716820627,13055.150943299996,110.80731834000471,53467.11693552 2024-05-27,14:37:09.000,148,11035356,13685,0,1716820628,13055.17788853999,110.85666225000023,53467.17981960001 2024-05-27,14:37:10.000,148,11035369,13965,0,1716820629,13055.14420699,110.87076050999895,53467.15187112 2024-05-27,14:37:11.000,148,11035379,14045,0,1716820630,13055.130734369995,110.83551486000215,53467.200780959996 2024-05-27,14:37:12.000,148,11035304,14005,0,1716820631,13055.07684388999,110.85666225000023,53467.17283248 2024-05-27,14:37:13.000,148,11035370,14405,0,1716820632,13055.03642602999,110.8919079000043,53467.186806720005 2024-05-27,14:37:14.000,148,11035339,14085,0,1716820633,13054.969062929995,110.88485876999766,53467.11693552 2024-05-27,14:37:15.000,148,11035308,14165,0,1716820634,13054.92190876,110.8919079000043,53467.19379384 2024-05-27,14:37:16.000,148,11035330,14045,0,1716820635,13054.87475458999,110.8919079000043,53467.17283248 2024-05-27,14:37:17.000,148,11035375,14285,0,1716820636,13054.83433672999,110.8778096399983,53467.19379384 2024-05-27,14:37:18.000,148,11035338,13845,0,1716820637,13054.780446249999,110.89895703000366,53467.17981960001 2024-05-27,14:37:19.000,148,11035300,14205,0,1716820638,13054.75350100999,110.88485876999766,53467.17981960001 2024-05-27,14:37:20.000,148,11035339,13885,0,1716820639,13054.692874219989,110.91305529000238,53467.22872944001 2024-05-27,14:37:21.000,148,11035375,13925,0,1716820640,13054.719819459999,110.8919079000043,53467.20776808001 2024-05-27,14:37:22.000,148,11035340,13925,0,1716820641,13054.692874219989,110.8919079000043,53467.19379384 2024-05-27,14:37:23.000,148,11035368,13925,0,1716820642,13054.706346839994,110.89895703000366,53467.24969080001 2024-05-27,14:37:24.000,148,11035390,13925,0,1716820643,13054.733292079989,110.90600616000302,53467.24969080001 2024-05-27,14:37:25.000,148,11035333,13805,0,1716820644,13054.75350100999,110.91305529000238,53467.319562 2024-05-27,14:37:26.000,148,11035382,13925,0,1716820645,13054.766973629994,110.92010442000173,53467.319562 2024-05-27,14:37:27.000,148,11035356,13565,0,1716820646,13054.746764699994,110.89895703000366,53467.34751048001 2024-05-27,14:37:28.000,148,11035322,13845,0,1716820647,13054.800655179999,110.88485876999766,53467.319562 2024-05-27,14:37:29.000,148,11035370,13565,0,1716820648,13054.800655179999,110.84256399000151,53467.29860064001 2024-05-27,14:37:30.000,148,11035361,14085,0,1716820649,13054.82086411,110.86371137999959,53467.33353624 2024-05-27,14:37:31.000,148,11035362,14205,0,1716820650,13054.85454565999,110.84256399000151,53467.33353624 2024-05-27,14:37:32.000,148,11035311,14045,0,1716820651,13054.868018279994,110.85666225000023,53467.36148472 2024-05-27,14:37:33.000,148,11035336,13925,0,1716820652,13054.93538137999,110.82141660000343,53467.36148472 2024-05-27,14:37:34.000,148,11035340,13965,0,1716820653,13054.90169983,110.81436747000407,53467.32654912001 2024-05-27,14:37:35.000,148,11035341,13965,0,1716820654,13054.95559030999,110.87076050999895,53467.33353624 2024-05-27,14:37:36.000,148,11035340,13965,0,1716820655,13054.95559030999,110.85666225000023,53467.305587760005 2024-05-27,14:37:37.000,148,11035368,14045,0,1716820656,13054.948853999995,110.82846573000279,53467.31257488 2024-05-27,14:37:38.000,148,11035322,13965,0,1716820657,13054.928645069995,110.84961312000087,53467.33353624 2024-05-27,14:37:39.000,148,11035345,14205,0,1716820658,13054.928645069995,110.84256399000151,53467.34052336 2024-05-27,14:37:40.000,148,11035335,14045,0,1716820659,13054.928645069995,110.84256399000151,53467.34052336 2024-05-27,14:37:41.000,148,11035352,14085,0,1716820660,13054.868018279994,110.88485876999766,53467.38244608 2024-05-27,14:37:42.000,148,11035303,14125,0,1716820661,13054.827600419994,110.91305529000238,53467.37545896001 2024-05-27,14:37:43.000,148,11035319,14085,0,1716820662,13054.746764699994,110.8919079000043,53467.36148472 2024-05-27,14:37:44.000,148,11035322,13685,0,1716820663,13054.713083149989,110.94125180999981,53467.34751048001 2024-05-27,14:37:45.000,148,11035372,14165,0,1716820664,13054.652456359989,110.95535006999853,53467.36148472 2024-05-27,14:37:46.000,148,11035360,14005,0,1716820665,13054.551411709988,111.01174311000068,53467.354497600005 2024-05-27,14:37:47.000,148,11035348,14045,0,1716820666,13054.490784920003,111.05403789000411,53467.34052336 2024-05-27,14:37:48.000,148,11035339,14085,0,1716820667,13054.477312299998,111.05403789000411,53467.403407440004 2024-05-27,14:37:49.000,148,11035326,13805,0,1716820668,13054.436894439998,111.0258413699994,53467.319562 2024-05-27,14:37:50.000,148,11035355,13805,0,1716820669,13054.356058719997,111.05403789000411,53467.354497600005 2024-05-27,14:37:51.000,148,11035361,13765,0,1716820670,13054.376267649997,111.1245291899977,53467.305587760005 2024-05-27,14:37:52.000,148,11035352,13885,0,1716820671,13054.376267649997,111.1245291899977,53467.33353624 2024-05-27,14:37:53.000,148,11035317,13885,0,1716820672,13054.409949200002,111.1245291899977,53467.37545896001 2024-05-27,14:37:54.000,148,11035315,13885,0,1716820673,13054.409949200002,111.14567658000306,53467.368471839996 2024-05-27,14:37:55.000,148,11035386,14165,0,1716820674,13054.376267649997,111.14567658000306,53467.36148472 2024-05-27,14:37:56.000,148,11035331,14045,0,1716820675,13054.416685509997,111.18797135999921,53467.38244608 2024-05-27,14:37:57.000,148,11035340,13925,0,1716820676,13054.436894439998,111.18797135999921,53467.33353624 2024-05-27,14:37:58.000,148,11035339,13805,0,1716820677,13054.470575990003,111.17387310000049,53467.34052336 2024-05-27,14:37:59.000,148,11035324,14085,0,1716820678,13054.537939089998,111.17387310000049,53467.33353624 2024-05-27,14:38:00.000,148,11035368,13845,0,1716820679,13054.625511119993,111.18797135999921,53467.3894332 2024-05-27,14:38:01.000,148,11035342,13925,0,1716820680,13054.719819459999,111.19502048999857,53467.43135592 2024-05-27,14:38:02.000,148,11035305,14285,0,1716820681,13054.81412779999,111.21616788000392,53467.368471839996 2024-05-27,14:38:13.000,148,11035351,14045,0,1716820692,13054.868018279994,111.29370831000415,53467.61302104001 2024-05-27,14:38:14.000,148,11035351,13805,0,1716820693,13054.79391886999,111.3360030900003,53467.61302104001 2024-05-27,14:38:15.000,148,11035337,13925,0,1716820694,13054.699610529999,111.30780657000287,53467.62000816 2024-05-27,14:38:16.000,148,11035341,13925,0,1716820695,13054.618774809998,111.30780657000287,53467.61302104001 2024-05-27,14:38:17.000,148,11035345,13885,0,1716820696,13054.558148019998,111.29370831000415,53467.58507256001 2024-05-27,14:38:18.000,148,11035325,14165,0,1716820697,13054.463839679993,111.29370831000415,53467.62699528 2024-05-27,14:38:19.000,148,11035304,14245,0,1716820698,13054.409949200002,111.35010134999902,53467.571098320004 2024-05-27,14:38:20.000,148,11035373,13605,0,1716820699,13054.383003959992,111.32895396000094,53467.55013696 2024-05-27,14:38:21.000,148,11035330,14045,0,1716820700,13054.329113480002,111.34305221999966,53467.62699528 2024-05-27,14:38:22.000,148,11035364,14085,0,1716820701,13054.268486690002,111.36419960999774,53467.592059680006 2024-05-27,14:38:23.000,148,11035337,14005,0,1716820702,13054.315640859997,111.36419960999774,53467.62699528 2024-05-27,14:38:24.000,148,11035350,13925,0,1716820703,13054.356058719997,111.3853470000031,53467.5990468 2024-05-27,14:38:25.000,148,11035335,13965,0,1716820704,13054.383003959992,111.3853470000031,53467.58507256001 2024-05-27,14:38:26.000,148,11035349,13925,0,1716820705,13054.423421819993,111.42764177999925,53467.54314984001 2024-05-27,14:38:27.000,148,11035337,13925,0,1716820706,13054.457103369998,111.46288743000332,53467.55712408 2024-05-27,14:38:28.000,148,11035332,13885,0,1716820707,13054.524466469993,111.54042786000355,53467.5291756 2024-05-27,14:38:29.000,148,11035318,14245,0,1716820708,13054.591829569988,111.56157525000162,53467.571098320004 2024-05-27,14:38:30.000,148,11035331,13765,0,1716820709,13054.652456359989,111.59682089999842,53467.55013696 2024-05-27,14:38:31.000,148,11035294,14125,0,1716820710,13054.713083149989,111.66731219999929,53467.57808544 2024-05-27,14:38:32.000,148,11035371,14005,0,1716820711,13054.740028389999,111.67436132999865,53467.571098320004 2024-05-27,14:38:33.000,148,11035319,14085,0,1716820712,13054.75350100999,111.70960698000272,53467.5990468 2024-05-27,14:38:34.000,148,11035353,14085,0,1716820713,13054.726555769994,111.74485262999951,53467.61302104001 2024-05-27,14:38:35.000,148,11035313,14045,0,1716820714,13054.719819459999,111.81534393000038,53467.640969520005 2024-05-27,14:38:36.000,148,11035363,13925,0,1716820715,13054.665928979994,111.84354044999782,53467.61302104001 2024-05-27,14:38:37.000,148,11035395,14045,0,1716820716,13054.625511119993,111.84354044999782,53467.68289224001 2024-05-27,14:38:38.000,148,11035349,13925,0,1716820717,13054.510993849988,111.85763871000381,53467.689879360005 2024-05-27,14:38:39.000,148,11035334,13765,0,1716820718,13054.504257539993,111.89288436000061,53467.689879360005 2024-05-27,14:38:40.000,148,11035369,13565,0,1716820719,13054.409949200002,111.93517914000404,53467.68289224001 2024-05-27,14:38:41.000,148,11035311,13925,0,1716820720,13054.335849789997,111.92813001000468,53467.63398240001 2024-05-27,14:38:42.000,148,11035366,13965,0,1716820721,13054.281959309992,111.9422282700034,53467.62000816 2024-05-27,14:38:43.000,148,11035312,13965,0,1716820722,13054.255014069997,111.91403174999868,53467.63398240001 2024-05-27,14:38:44.000,148,11035353,14045,0,1716820723,13054.194387279997,111.92108087999804,53467.63398240001 2024-05-27,14:38:45.000,148,11035366,14005,0,1716820724,13054.147233110001,111.92813001000468,53467.62699528 2024-05-27,14:38:46.000,148,11035307,13565,0,1716820725,13054.120287869991,111.95632653000212,53467.58507256001 2024-05-27,14:38:47.000,148,11035339,13925,0,1716820726,13054.100078939991,111.97042479000083,53467.58507256001 2024-05-27,14:38:48.000,148,11035316,13765,0,1716820727,13054.073133699996,111.95632653000212,53467.58507256001 2024-05-27,14:38:49.000,148,11035327,13765,0,1716820728,13054.066397390001,111.94927740000276,53467.55712408 2024-05-27,14:38:50.000,148,11035336,13885,0,1716820729,13054.079870009991,111.99157217999891,53467.51520136001 2024-05-27,14:38:51.000,148,11035365,14125,0,1716820730,13054.052924769996,111.9774739200002,53467.50122712 2024-05-27,14:38:52.000,148,11035325,13725,0,1716820731,13054.086606320001,111.96337566000147,53467.48725288 2024-05-27,14:38:53.000,148,11035322,14045,0,1716820732,13054.113551559996,111.96337566000147,53467.48725288 2024-05-27,14:38:54.000,148,11035335,13885,0,1716820733,13054.147233110001,111.95632653000212,53467.51520136001 2024-05-27,14:38:55.000,148,11035292,14405,0,1716820734,13054.113551559996,111.92813001000468,53467.522188480005 2024-05-27,14:38:56.000,148,11035314,13925,0,1716820735,13054.086606320001,111.9774739200002,53467.49424000001 2024-05-27,14:38:57.000,148,11035362,13765,0,1716820736,13054.066397390001,111.92813001000468,53467.43834304 2024-05-27,14:38:58.000,148,11035310,13645,0,1716820737,13054.093342629996,111.96337566000147,53467.48725288 2024-05-27,14:38:59.000,148,11035346,14245,0,1716820738,13054.100078939991,111.91403174999868,53467.48725288 2024-05-27,14:39:00.000,148,11035333,13805,0,1716820739,13054.066397390001,111.89993348999997,53467.473278640005 2024-05-27,14:39:01.000,148,11035300,14085,0,1716820740,13054.079870009991,111.91403174999868,53467.5291756 2024-05-27,14:39:02.000,148,11035368,14165,0,1716820741,13054.086606320001,111.93517914000404,53467.522188480005 2024-05-27,14:39:03.000,148,11035293,13485,0,1716820742,13054.120287869991,111.95632653000212,53467.48725288 2024-05-27,14:39:04.000,148,11035311,13645,0,1716820743,13054.160705729992,111.97042479000083,53467.50122712 2024-05-27,14:39:05.000,148,11035324,13765,0,1716820744,13054.194387279997,111.99862130999827,53467.48725288 2024-05-27,14:39:06.000,148,11035313,13765,0,1716820745,13054.248277760002,111.9774739200002,53467.48026576 2024-05-27,14:39:07.000,148,11035335,13845,0,1716820746,13054.288695620002,112.01271957000426,53467.50821424 2024-05-27,14:39:08.000,148,11035321,13885,0,1716820747,13054.396476579997,112.06911260999914,53467.44533016001 2024-05-27,14:39:09.000,148,11035334,13885,0,1716820748,13054.443630749993,112.09026000000449,53467.50122712 2024-05-27,14:39:10.000,148,11035315,14285,0,1716820749,13054.510993849988,112.12550565000129,53467.48026576 2024-05-27,14:39:11.000,148,11035305,13805,0,1716820750,13054.598565879998,112.11845652000193,53467.50821424 2024-05-27,14:39:12.000,148,11035339,13885,0,1716820751,13054.638983739998,112.11140739000257,53467.56411120001 2024-05-27,14:39:13.000,148,11035331,14205,0,1716820752,13054.719819459999,112.15370216999872,53467.55013696 2024-05-27,14:39:14.000,148,11035351,13685,0,1716820753,13054.75350100999,112.21009521000087,53467.60603392 2024-05-27,14:39:15.000,148,11035351,14165,0,1716820754,13054.733292079989,112.20304608000151,53467.54314984001 2024-05-27,14:39:16.000,148,11035325,13965,0,1716820755,13054.733292079989,112.22419346999959,53467.62000816 2024-05-27,14:39:17.000,148,11035354,14125,0,1716820756,13054.726555769994,112.20304608000151,53467.62699528 2024-05-27,14:39:18.000,148,11035283,13845,0,1716820757,13054.638983739998,112.16780043000472,53467.58507256001 2024-05-27,14:39:19.000,148,11035295,14085,0,1716820758,13054.544675399993,112.1889478200028,53467.60603392 2024-05-27,14:39:20.000,148,11035292,13645,0,1716820759,13054.463839679993,112.12550565000129,53467.66193088001 2024-05-27,14:39:21.000,148,11035264,13925,0,1716820760,13054.315640859997,112.09730913000385,53467.640969520005 2024-05-27,14:39:22.000,148,11035379,13965,0,1716820761,13054.174178349997,112.03386696000234,53467.57808544 2024-05-27,14:39:23.000,148,11035312,13925,0,1716820762,13054.073133699996,112.01271957000426,53467.54314984001 2024-05-27,14:39:24.000,148,11035272,13925,0,1716820763,13053.95861642999,112.0056704400049,53467.5990468 2024-05-27,14:39:25.000,148,11035313,14125,0,1716820764,13053.88451702,111.94927740000276,53467.60603392 2024-05-27,14:39:26.000,148,11035329,13885,0,1716820765,13053.8036813,111.92813001000468,53467.56411120001 2024-05-27,14:39:27.000,148,11035262,14085,0,1716820766,13053.78347237,111.88583523000125,53467.5990468 2024-05-27,14:39:28.000,148,11035314,13845,0,1716820767,13053.75652712999,111.87878610000189,53467.536162719996 2024-05-27,14:39:29.000,148,11035312,14005,0,1716820768,13053.77673605999,111.85058958000445,53467.61302104001 2024-05-27,14:39:30.000,148,11035295,14165,0,1716820769,13053.79694498999,111.86468784000317,53467.58507256001 2024-05-27,14:39:31.000,148,11035273,13605,0,1716820770,13053.911462259995,111.86468784000317,53467.5291756 2024-05-27,14:39:32.000,148,11035274,14005,0,1716820771,13053.992297979996,111.92108087999804,53467.55013696 2024-05-27,14:39:33.000,148,11035277,14245,0,1716820772,13054.066397390001,111.88583523000125,53467.56411120001 2024-05-27,14:39:34.000,148,11035317,14005,0,1716820773,13054.207859900001,111.94927740000276,53467.51520136001 2024-05-27,14:39:35.000,148,11035326,13765,0,1716820774,13054.335849789997,111.99862130999827,53467.5291756 2024-05-27,14:39:36.000,148,11035317,14165,0,1716820775,13054.443630749993,112.03386696000234,53467.5291756 2024-05-27,14:39:37.000,148,11035357,14165,0,1716820776,13054.517730159998,112.10435826000321,53467.56411120001 2024-05-27,14:39:38.000,148,11035301,13725,0,1716820777,13054.598565879998,112.13255478000065,53467.571098320004 2024-05-27,14:39:39.000,148,11035358,13805,0,1716820778,13054.618774809998,112.16075129999808,53467.536162719996 2024-05-27,14:39:40.000,148,11035316,13885,0,1716820779,13054.659192669998,112.18189869000344,53467.55712408 2024-05-27,14:39:41.000,148,11035330,14165,0,1716820780,13054.645720049994,112.25943912000366,53467.536162719996 2024-05-27,14:39:42.000,148,11035329,13925,0,1716820781,13054.585093259993,112.23829172999831,53467.62699528 2024-05-27,14:39:43.000,148,11035337,13685,0,1716820782,13054.524466469993,112.27353738000238,53467.65494376 2024-05-27,14:39:44.000,148,11035313,14405,0,1716820783,13054.457103369998,112.30173389999982,53467.640969520005 2024-05-27,14:39:45.000,148,11035335,13925,0,1716820784,13054.362795029992,112.29468477000046,53467.65494376 2024-05-27,14:39:46.000,148,11035306,14325,0,1716820785,13054.234805139997,112.30173389999982,53467.640969520005 2024-05-27,14:39:47.000,148,11035393,14565,0,1716820786,13054.127024180001,112.29468477000046,53467.473278640005 2024-05-27,14:39:48.000,148,11035333,14045,0,1716820787,13054.066397390001,112.28058651000174,53467.46629152001 2024-05-27,14:39:49.000,148,11035354,13965,0,1716820788,13053.98556167,112.27353738000238,53467.45231728 2024-05-27,14:39:50.000,148,11035345,13405,0,1716820789,13053.90472595,112.2876356400011,53467.4593044 2024-05-27,14:39:51.000,148,11035344,13485,0,1716820790,13053.83736284999,112.28058651000174,53467.43135592 2024-05-27,14:39:52.000,148,11035355,13965,0,1716820791,13053.830626539995,112.29468477000046,53467.38244608 2024-05-27,14:39:53.000,148,11035278,13565,0,1716820792,13053.830626539995,112.27353738000238,53467.38244608 2024-05-27,14:39:54.000,148,11035322,14045,0,1716820793,13053.83736284999,112.2876356400011,53467.36148472 2024-05-27,14:39:55.000,148,11035343,14005,0,1716820794,13053.87778070999,112.33697955000389,53467.39642032001 2024-05-27,14:39:56.000,148,11035316,13805,0,1716820795,13053.951880119996,112.31583215999854,53467.41039456 2024-05-27,14:39:57.000,148,11035365,14165,0,1716820796,13054.073133699996,112.35812694000197,53467.38244608 2024-05-27,14:39:58.000,148,11035312,13725,0,1716820797,13054.127024180001,112.37222520000068,53467.403407440004 2024-05-27,14:39:59.000,148,11035296,13725,0,1716820798,13054.241541449992,112.41451998000412,53467.41738168001 2024-05-27,14:40:00.000,148,11035319,14245,0,1716820799,13054.369531340002,112.47796214999835,53467.41738168001 2024-05-27,14:40:01.000,148,11035286,14285,0,1716820800,13054.457103369998,112.49206041000434,53467.39642032001 2024-05-27,14:40:02.000,148,11035347,13805,0,1716820801,13054.531202779988,112.52730606000114,53467.403407440004 2024-05-27,14:40:03.000,148,11035338,13685,0,1716820802,13054.612038499989,112.56255170999793,53467.48026576 2024-05-27,14:40:04.000,148,11035315,13765,0,1716820803,13054.659192669998,112.56255170999793,53467.5291756 2024-05-27,14:40:05.000,148,11035314,14365,0,1716820804,13054.75350100999,112.59074823000265,53467.54314984001 2024-05-27,14:40:06.000,148,11035352,13605,0,1716820805,13054.699610529999,112.66123953000351,53467.54314984001 2024-05-27,14:40:07.000,148,11035344,13925,0,1716820806,13054.672665289989,112.68943605000095,53467.49424000001 2024-05-27,14:40:08.000,148,11035318,13805,0,1716820807,13054.679401599999,112.68238692000159,53467.54314984001 2024-05-27,14:40:09.000,148,11035326,14205,0,1716820808,13054.638983739998,112.67533779000223,53467.44533016001 2024-05-27,14:40:10.000,148,11035307,14245,0,1716820809,13054.612038499989,112.68943605000095,53467.46629152001 2024-05-27,14:40:11.000,148,11035312,13925,0,1716820810,13054.612038499989,112.69648518000031,53467.48026576 2024-05-27,14:40:12.000,148,11035356,14205,0,1716820811,13054.578356949998,112.70353430999967,53467.48725288 2024-05-27,14:40:13.000,148,11035302,13605,0,1716820812,13054.618774809998,112.60484649000136,53467.50122712 2024-05-27,14:40:14.000,148,11035315,13885,0,1716820813,13054.618774809998,112.58369910000329,53467.51520136001 2024-05-27,14:40:15.000,148,11035344,13965,0,1716820814,13054.638983739998,112.59074823000265,53467.50821424 2024-05-27,14:40:16.000,148,11035298,13805,0,1716820815,13054.679401599999,112.57664997000393,53467.55712408 2024-05-27,14:40:17.000,148,11035297,14085,0,1716820816,13054.706346839994,112.59074823000265,53467.522188480005 2024-05-27,14:40:18.000,148,11035285,13765,0,1716820817,13054.787182559994,112.60484649000136,53467.5291756 2024-05-27,14:40:19.000,148,11035327,14045,0,1716820818,13054.847809349994,112.56255170999793,53467.46629152001 2024-05-27,14:40:20.000,148,11035269,14245,0,1716820819,13054.94211769,112.56255170999793,53467.51520136001 2024-05-27,14:40:21.000,148,11035297,13485,0,1716820820,13055.009480789995,112.56960084000457,53467.49424000001 2024-05-27,14:40:22.000,148,11035314,13965,0,1716820821,13055.03642602999,112.59074823000265,53467.522188480005 2024-05-27,14:40:23.000,148,11035335,13645,0,1716820822,13055.11726174999,112.56255170999793,53467.55013696 2024-05-27,14:40:24.000,148,11035330,14005,0,1716820823,13055.15767960999,112.56255170999793,53467.56411120001 2024-05-27,14:40:25.000,148,11035332,13925,0,1716820824,13055.11726174999,112.57664997000393,53467.592059680006 2024-05-27,14:40:26.000,148,11035325,13645,0,1716820825,13055.150943299996,112.56960084000457,53467.55013696 2024-05-27,14:40:27.000,148,11035315,13885,0,1716820826,13055.150943299996,112.55550257999857,53467.58507256001 2024-05-27,14:40:28.000,148,11035328,13885,0,1716820827,13055.12399806,112.56255170999793,53467.57808544 2024-05-27,14:40:29.000,148,11035288,13845,0,1716820828,13055.11726174999,112.57664997000393,53467.571098320004 2024-05-27,14:40:30.000,148,11035285,14005,0,1716820829,13055.05663495999,112.54140431999986,53467.571098320004 2024-05-27,14:40:31.000,148,11035290,14085,0,1716820830,13054.98253555,112.56255170999793,53467.58507256001 2024-05-27,14:40:32.000,148,11035349,14045,0,1716820831,13054.92190876,112.52730606000114,53467.62000816 2024-05-27,14:40:33.000,148,11035303,14205,0,1716820832,13054.8814909,112.4991095400037,53467.592059680006 2024-05-27,14:40:34.000,148,11035295,14245,0,1716820833,13054.77370993999,112.52025693000178,53467.56411120001 2024-05-27,14:40:35.000,148,11035343,13885,0,1716820834,13054.699610529999,112.4850112799977,53467.62699528 2024-05-27,14:40:36.000,148,11035306,13565,0,1716820835,13054.659192669998,112.4991095400037,53467.592059680006 2024-05-27,14:40:37.000,148,11035322,13765,0,1716820836,13054.591829569988,112.50615867000306,53467.58507256001 2024-05-27,14:40:38.000,148,11035327,14045,0,1716820837,13054.524466469993,112.52025693000178,53467.571098320004 2024-05-27,14:40:39.000,148,11035287,13645,0,1716820838,13054.497521229998,112.4991095400037,53467.57808544 2024-05-27,14:40:40.000,148,11035312,13925,0,1716820839,13054.463839679993,112.4850112799977,53467.58507256001 2024-05-27,14:40:41.000,148,11035310,13725,0,1716820840,13054.484048609993,112.47091301999899,53467.56411120001 2024-05-27,14:40:42.000,148,11035292,14125,0,1716820841,13054.497521229998,112.51320780000242,53467.55712408 2024-05-27,14:40:43.000,148,11035318,13925,0,1716820842,13054.510993849988,112.49206041000434,53467.536162719996 2024-05-27,14:40:44.000,148,11035299,13885,0,1716820843,13054.551411709988,112.52730606000114,53467.57808544 2024-05-27,14:40:45.000,148,11035322,14125,0,1716820844,13054.591829569988,112.5343551900005,53467.55013696 2024-05-27,14:40:46.000,148,11035307,13845,0,1716820845,13054.578356949998,112.52730606000114,53467.55013696 2024-05-27,14:40:47.000,148,11035323,13765,0,1716820846,13054.618774809998,112.56960084000457,53467.522188480005 2024-05-27,14:40:48.000,148,11035335,14285,0,1716820847,13054.672665289989,112.56255170999793,53467.56411120001 2024-05-27,14:40:49.000,148,11035359,14045,0,1716820848,13054.679401599999,112.52730606000114,53467.592059680006 2024-05-27,14:40:50.000,148,11035302,14445,0,1716820849,13054.719819459999,112.54845344999922,53467.56411120001 2024-05-27,14:40:51.000,148,11035297,13765,0,1716820850,13054.746764699994,112.52730606000114,53467.5291756 2024-05-27,14:40:52.000,148,11035324,13965,0,1716820851,13054.766973629994,112.5343551900005,53467.57808544 2024-05-27,14:40:53.000,148,11035302,13925,0,1716820852,13054.760237319999,112.55550257999857,53467.5291756 2024-05-27,14:40:54.000,148,11035314,13765,0,1716820853,13054.787182559994,112.55550257999857,53467.50821424 2024-05-27,14:40:55.000,148,11035284,13885,0,1716820854,13054.733292079989,112.58369910000329,53467.536162719996 2024-05-27,14:40:56.000,148,11035360,13885,0,1716820855,13054.713083149989,112.597797360002,53467.55013696 2024-05-27,14:40:57.000,148,11035338,14245,0,1716820856,13054.719819459999,112.62599387999944,53467.55013696 2024-05-27,14:40:58.000,148,11035263,13925,0,1716820857,13054.686137909994,112.59074823000265,53467.54314984001 2024-05-27,14:40:59.000,148,11035332,13765,0,1716820858,13054.699610529999,112.57664997000393,53467.54314984001 2024-05-27,14:41:00.000,148,11035273,14205,0,1716820859,13054.679401599999,112.56255170999793,53467.5291756 2024-05-27,14:41:01.000,148,11035304,14005,0,1716820860,13054.706346839994,112.50615867000306,53467.54314984001 2024-05-27,14:41:02.000,148,11035304,13845,0,1716820861,13054.733292079989,112.5343551900005,53467.5291756 2024-05-27,14:41:03.000,148,11035302,14245,0,1716820862,13054.713083149989,112.52730606000114,53467.50821424 2024-05-27,14:41:04.000,148,11035291,13805,0,1716820863,13054.713083149989,112.4356673700022,53467.48725288 2024-05-27,14:41:05.000,148,11035282,13885,0,1716820864,13054.746764699994,112.41451998000412,53467.48026576 2024-05-27,14:41:06.000,148,11035280,13645,0,1716820865,13054.780446249999,112.4356673700022,53467.522188480005 2024-05-27,14:41:07.000,148,11035337,13925,0,1716820866,13054.719819459999,112.36517607000133,53467.56411120001 2024-05-27,14:41:08.000,148,11035325,13685,0,1716820867,13054.760237319999,112.3863234599994,53467.473278640005 2024-05-27,14:41:09.000,148,11035291,14205,0,1716820868,13054.740028389999,112.3228812899979,53467.49424000001 2024-05-27,14:41:10.000,148,11035294,13765,0,1716820869,13054.746764699994,112.34402868000325,53467.50821424 2024-05-27,14:41:11.000,148,11035323,14045,0,1716820870,13054.740028389999,112.33697955000389,53467.48725288 2024-05-27,14:41:12.000,148,11035330,13925,0,1716820871,13054.733292079989,112.35107781000261,53467.48725288 2024-05-27,14:41:13.000,148,11035340,13925,0,1716820872,13054.713083149989,112.29468477000046,53467.50821424 2024-05-27,14:41:14.000,148,11035318,14485,0,1716820873,13054.706346839994,112.31583215999854,53467.49424000001 2024-05-27,14:41:15.000,148,11035339,13725,0,1716820874,13054.719819459999,112.3228812899979,53467.51520136001 2024-05-27,14:41:16.000,148,11035301,14205,0,1716820875,13054.719819459999,112.3228812899979,53467.54314984001 2024-05-27,14:41:17.000,148,11035309,13885,0,1716820876,13054.733292079989,112.35107781000261,53467.55013696 2024-05-27,14:41:18.000,148,11035323,13845,0,1716820877,13054.733292079989,112.3228812899979,53467.49424000001 2024-05-27,14:41:19.000,148,11035306,14005,0,1716820878,13054.746764699994,112.37927433000004,53467.49424000001 2024-05-27,14:41:20.000,148,11035315,14085,0,1716820879,13054.75350100999,112.39337258999876,53467.473278640005 2024-05-27,14:41:21.000,148,11035309,14165,0,1716820880,13054.766973629994,112.40042171999812,53467.49424000001 2024-05-27,14:41:22.000,148,11035302,13685,0,1716820881,13054.800655179999,112.40747085000476,53467.50821424 2024-05-27,14:41:23.000,148,11035276,13845,0,1716820882,13054.84107304,112.40747085000476,53467.48725288 2024-05-27,14:41:24.000,148,11035330,14245,0,1716820883,13054.928645069995,112.46386388999963,53467.5291756 2024-05-27,14:41:25.000,148,11035336,13845,0,1716820884,13054.948853999995,112.41451998000412,53467.473278640005 2024-05-27,14:41:26.000,148,11035316,13885,0,1716820885,13054.99600816999,112.47091301999899,53467.522188480005 2024-05-27,14:41:27.000,148,11035286,14085,0,1716820886,13055.06337127,112.46386388999963,53467.51520136001 2024-05-27,14:41:28.000,148,11035336,14245,0,1716820887,13055.07684388999,112.44976563000091,53467.522188480005 2024-05-27,14:41:29.000,148,11035289,14325,0,1716820888,13055.11726174999,112.4850112799977,53467.5291756 2024-05-27,14:41:30.000,148,11035311,13805,0,1716820889,13055.18462485,112.4991095400037,53467.536162719996 2024-05-27,14:41:31.000,148,11035313,14045,0,1716820890,13055.211570089996,112.4991095400037,53467.592059680006 2024-05-27,14:41:32.000,148,11035302,13965,0,1716820891,13055.22504271,112.50615867000306,53467.57808544 2024-05-27,14:41:33.000,148,11035273,14005,0,1716820892,13055.231779019996,112.51320780000242,53467.56411120001 2024-05-27,14:41:34.000,148,11035283,13845,0,1716820893,13055.24525164,112.52025693000178,53467.571098320004 2024-05-27,14:41:35.000,148,11035309,14325,0,1716820894,13055.258724259991,112.56255170999793,53467.58507256001 2024-05-27,14:41:36.000,148,11035274,13845,0,1716820895,13055.19809746999,112.59074823000265,53467.66193088001 2024-05-27,14:41:37.000,148,11035270,13725,0,1716820896,13055.18462485,112.54140431999986,53467.592059680006 2024-05-27,14:41:38.000,148,11035330,13925,0,1716820897,13055.191361159996,112.54140431999986,53467.61302104001 2024-05-27,14:41:39.000,148,11035298,14245,0,1716820898,13055.09705281999,112.56255170999793,53467.58507256001 2024-05-27,14:41:40.000,148,11035271,14045,0,1716820899,13055.06337127,112.55550257999857,53467.67590512 2024-05-27,14:41:41.000,148,11035326,14205,0,1716820900,13055.05663495999,112.56960084000457,53467.64795664 2024-05-27,14:41:42.000,148,11035309,13925,0,1716820901,13055.04316234,112.56255170999793,53467.62000816 2024-05-27,14:41:43.000,148,11035281,14005,0,1716820902,13055.00274448,112.54140431999986,53467.5990468 2024-05-27,14:41:44.000,148,11035273,14045,0,1716820903,13054.93538137999,112.51320780000242,53467.592059680006 2024-05-27,14:41:45.000,148,11035360,14005,0,1716820904,13054.948853999995,112.50615867000306,53467.62699528 2024-05-27,14:41:46.000,148,11035281,13845,0,1716820905,13054.89496351999,112.52025693000178,53467.640969520005 2024-05-27,14:41:47.000,148,11035355,13645,0,1716820906,13054.928645069995,112.47796214999835,53467.66193088001 2024-05-27,14:41:48.000,148,11035334,13965,0,1716820907,13054.93538137999,112.45681476000027,53467.668918 2024-05-27,14:41:49.000,148,11035323,13765,0,1716820908,13054.928645069995,112.4356673700022,53467.61302104001 2024-05-27,14:41:50.000,148,11035335,14045,0,1716820909,13054.888227209995,112.4356673700022,53467.57808544 2024-05-27,14:41:51.000,148,11035315,14405,0,1716820910,13054.928645069995,112.39337258999876,53467.65494376 2024-05-27,14:41:52.000,148,11035330,13765,0,1716820911,13054.92190876,112.33697955000389,53467.668918 2024-05-27,14:41:53.000,148,11035324,13885,0,1716820912,13054.969062929995,112.32993042000453,53467.640969520005 2024-05-27,14:41:54.000,148,11035326,14245,0,1716820913,13055.009480789995,112.31583215999854,53467.62699528 2024-05-27,14:41:55.000,148,11035370,13805,0,1716820914,13055.01621709999,112.25943912000366,53467.58507256001 2024-05-27,14:41:56.000,148,11035274,13885,0,1716820915,13055.04316234,112.28058651000174,53467.571098320004 2024-05-27,14:41:57.000,148,11035249,13885,0,1716820916,13055.11726174999,112.2523899900043,53467.56411120001 2024-05-27,14:41:58.000,148,11035328,13845,0,1716820917,13055.14420699,112.29468477000046,53467.61302104001 2024-05-27,14:41:59.000,148,11035293,13645,0,1716820918,13055.20483378,112.25943912000366,53467.592059680006 2024-05-27,14:42:00.000,148,11035312,14205,0,1716820919,13055.251987949996,112.26648825000302,53467.55712408 2024-05-27,14:42:01.000,148,11035282,13965,0,1716820920,13055.319351049991,112.28058651000174,53467.58507256001 2024-05-27,14:42:02.000,148,11035312,13525,0,1716820921,13055.393450459997,112.27353738000238,53467.62000816 2024-05-27,14:42:03.000,148,11035324,14125,0,1716820922,13055.433868319997,112.2876356400011,53467.592059680006 2024-05-27,14:42:04.000,148,11035299,14125,0,1716820923,13055.474286179997,112.25943912000366,53467.57808544 2024-05-27,14:42:05.000,148,11035321,14525,0,1716820924,13055.528176660002,112.25943912000366,53467.60603392 2024-05-27,14:42:06.000,148,11035307,14325,0,1716820925,13055.487758800002,112.25943912000366,53467.668918 2024-05-27,14:42:07.000,148,11035289,14005,0,1716820926,13055.454077249997,112.22419346999959,53467.65494376 2024-05-27,14:42:08.000,148,11035388,14045,0,1716820927,13055.427132010002,112.21009521000087,53467.67590512 2024-05-27,14:42:09.000,148,11035298,14285,0,1716820928,13055.393450459997,112.22419346999959,53467.64795664 2024-05-27,14:42:10.000,148,11035336,13965,0,1716820929,13055.346296290001,112.21009521000087,53467.71782784 2024-05-27,14:42:11.000,148,11035296,14005,0,1716820930,13055.292405809996,112.16780043000472,53467.668918 2024-05-27,14:42:12.000,148,11035336,13805,0,1716820931,13055.278933189991,112.14665303999936,53467.63398240001 2024-05-27,14:42:13.000,148,11035321,14045,0,1716820932,13055.211570089996,112.12550565000129,53467.62000816 2024-05-27,14:42:14.000,148,11035326,14325,0,1716820933,13055.171152229996,112.09730913000385,53467.57808544 2024-05-27,14:42:15.000,148,11035334,14365,0,1716820934,13055.110525439995,112.06206347999978,53467.61302104001 2024-05-27,14:42:16.000,148,11035328,14205,0,1716820935,13055.0835802,112.01976870000362,53467.60603392 2024-05-27,14:42:17.000,148,11035308,14245,0,1716820936,13055.06337127,111.97042479000083,53467.61302104001 2024-05-27,14:42:18.000,148,11035270,13885,0,1716820937,13055.049898649995,111.95632653000212,53467.55712408 2024-05-27,14:42:19.000,148,11035321,13805,0,1716820938,13055.07684388999,111.94927740000276,53467.571098320004 2024-05-27,14:42:20.000,148,11035318,13645,0,1716820939,13055.130734369995,111.90698261999933,53467.571098320004 2024-05-27,14:42:21.000,148,11035303,14005,0,1716820940,13055.13747067999,111.92813001000468,53467.592059680006 2024-05-27,14:42:22.000,148,11035344,14285,0,1716820941,13055.17788853999,111.88583523000125,53467.56411120001 2024-05-27,14:42:23.000,148,11035334,14325,0,1716820942,13055.272196879996,111.87878610000189,53467.5291756 2024-05-27,14:42:24.000,148,11035318,13885,0,1716820943,13055.359768909992,111.89993348999997,53467.54314984001 2024-05-27,14:42:25.000,148,11035290,14205,0,1716820944,13055.427132010002,111.89993348999997,53467.54314984001 2024-05-27,14:42:26.000,148,11035276,13885,0,1716820945,13055.534912969997,111.92108087999804,53467.50821424 2024-05-27,14:42:27.000,148,11035323,13845,0,1716820946,13055.629221310002,111.87878610000189,53467.522188480005 2024-05-27,14:42:28.000,148,11035326,13845,0,1716820947,13055.696584409998,111.95632653000212,53467.58507256001 2024-05-27,14:42:29.000,148,11035313,14125,0,1716820948,13055.730265959988,111.96337566000147,53467.60603392 2024-05-27,14:42:30.000,148,11035306,14085,0,1716820949,13055.757211199998,112.02681783000298,53467.64795664 2024-05-27,14:42:31.000,148,11035318,14245,0,1716820950,13055.797629059998,112.06911260999914,53467.60603392 2024-05-27,14:42:32.000,148,11035322,14205,0,1716820951,13055.811101679988,112.0409160900017,53467.65494376 2024-05-27,14:42:33.000,148,11035271,13725,0,1716820952,13055.777420129998,112.06206347999978,53467.67590512 2024-05-27,14:42:34.000,148,11035312,14005,0,1716820953,13055.763947509993,112.05501435000042,53467.668918 2024-05-27,14:42:35.000,148,11035307,13845,0,1716820954,13055.730265959988,112.06206347999978,53467.65494376 2024-05-27,14:42:36.000,148,11035352,14045,0,1716820955,13055.689848100003,112.0761617399985,53467.65494376 2024-05-27,14:42:37.000,148,11035301,14085,0,1716820956,13055.609012380002,112.09026000000449,53467.63398240001 2024-05-27,14:42:38.000,148,11035348,14005,0,1716820957,13055.528176660002,112.10435826000321,53467.68289224001 2024-05-27,14:42:39.000,148,11035320,14245,0,1716820958,13055.467549870002,112.11140739000257,53467.63398240001 2024-05-27,14:42:40.000,148,11035320,14245,0,1716820959,13055.386714150001,112.12550565000129,53467.64795664 2024-05-27,14:42:41.000,148,11035360,14245,0,1716820960,13055.312614739996,112.12550565000129,53467.63398240001 2024-05-27,14:42:42.000,148,11035318,14205,0,1716820961,13055.251987949996,112.13960391,53467.668918 2024-05-27,14:42:43.000,148,11035314,13965,0,1716820962,13055.211570089996,112.15370216999872,53467.640969520005 2024-05-27,14:42:44.000,148,11035326,14205,0,1716820963,13055.130734369995,112.15370216999872,53467.56411120001 2024-05-27,14:42:45.000,148,11035363,14165,0,1716820964,13055.110525439995,112.19599695000215,53467.57808544 2024-05-27,14:42:46.000,148,11035318,14325,0,1716820965,13055.070107579995,112.22419346999959,53467.50122712 2024-05-27,14:42:47.000,148,11035304,14285,0,1716820966,13055.05663495999,112.2523899900043,53467.51520136001 2024-05-27,14:42:48.000,148,11035358,14245,0,1716820967,13055.04316234,112.29468477000046,53467.56411120001 2024-05-27,14:42:49.000,148,11035315,13805,0,1716820968,13055.0835802,112.26648825000302,53467.5291756 2024-05-27,14:42:50.000,148,11035325,14325,0,1716820969,13055.06337127,112.30173389999982,53467.522188480005 2024-05-27,14:42:51.000,148,11035305,13885,0,1716820970,13055.14420699,112.34402868000325,53467.55013696 2024-05-27,14:42:52.000,148,11035347,13805,0,1716820971,13055.17788853999,112.33697955000389,53467.57808544 2024-05-27,14:42:53.000,148,11035354,13805,0,1716820972,13055.211570089996,112.35812694000197,53467.55013696 2024-05-27,14:42:54.000,148,11035334,14285,0,1716820973,13055.272196879996,112.35812694000197,53467.51520136001 2024-05-27,14:42:55.000,148,11035320,14485,0,1716820974,13055.305878430001,112.35107781000261,53467.54314984001 2024-05-27,14:42:56.000,148,11035295,14205,0,1716820975,13055.305878430001,112.42156911000347,53467.536162719996 2024-05-27,14:42:57.000,148,11035322,14165,0,1716820976,13055.332823669996,112.40042171999812,53467.5291756 2024-05-27,14:42:58.000,148,11035374,13645,0,1716820977,13055.299142119991,112.39337258999876,53467.57808544 2024-05-27,14:42:59.000,148,11035328,13685,0,1716820978,13055.272196879996,112.41451998000412,53467.5291756 2024-05-27,14:43:00.000,148,11035301,13965,0,1716820979,13055.312614739996,112.42156911000347,53467.55013696 2024-05-27,14:43:01.000,148,11035317,13845,0,1716820980,13055.26546057,112.41451998000412,53467.60603392 2024-05-27,14:43:02.000,148,11035358,14205,0,1716820981,13055.231779019996,112.42156911000347,53467.62699528 2024-05-27,14:43:03.000,148,11035337,14085,0,1716820982,13055.24525164,112.42156911000347,53467.60603392 2024-05-27,14:43:04.000,148,11035335,13925,0,1716820983,13055.18462485,112.44976563000091,53467.62699528 2024-05-27,14:43:05.000,148,11035341,13925,0,1716820984,13055.171152229996,112.44271650000155,53467.62699528 2024-05-27,14:43:06.000,148,11035337,13965,0,1716820985,13055.17788853999,112.42861824000283,53467.571098320004 2024-05-27,14:43:07.000,148,11035329,13965,0,1716820986,13055.150943299996,112.4356673700022,53467.57808544 2024-05-27,14:43:08.000,148,11035331,14405,0,1716820987,13055.150943299996,112.42861824000283,53467.62000816 2024-05-27,14:43:09.000,148,11035315,14045,0,1716820988,13055.14420699,112.47796214999835,53467.57808544 2024-05-27,14:43:10.000,148,11035338,14205,0,1716820989,13055.130734369995,112.49206041000434,53467.5990468 2024-05-27,14:43:11.000,148,11035368,13965,0,1716820990,13055.130734369995,112.50615867000306,53467.61302104001 2024-05-27,14:43:12.000,148,11035304,14205,0,1716820991,13055.171152229996,112.49206041000434,53467.62699528 2024-05-27,14:43:13.000,148,11035319,13565,0,1716820992,13055.218306399991,112.51320780000242,53467.62699528 2024-05-27,14:43:14.000,148,11035311,13925,0,1716820993,13055.171152229996,112.51320780000242,53467.5990468 2024-05-27,14:43:15.000,148,11035307,14245,0,1716820994,13055.20483378,112.54140431999986,53467.58507256001 2024-05-27,14:43:16.000,148,11035332,14085,0,1716820995,13055.24525164,112.4991095400037,53467.63398240001 2024-05-27,14:43:17.000,148,11035335,14325,0,1716820996,13055.299142119991,112.50615867000306,53467.60603392 2024-05-27,14:43:18.000,148,11035326,14005,0,1716820997,13055.312614739996,112.4991095400037,53467.640969520005 2024-05-27,14:43:19.000,148,11035312,14365,0,1716820998,13055.353032599996,112.51320780000242,53467.5990468 2024-05-27,14:43:20.000,148,11035331,13965,0,1716820999,13055.359768909992,112.49206041000434,53467.571098320004 2024-05-27,14:43:21.000,148,11035381,13725,0,1716821000,13055.366505220001,112.51320780000242,53467.571098320004 2024-05-27,14:43:22.000,148,11035267,13685,0,1716821001,13055.366505220001,112.49206041000434,53467.56411120001 2024-05-27,14:43:23.000,148,11035326,14405,0,1716821002,13055.386714150001,112.46386388999963,53467.536162719996 2024-05-27,14:43:24.000,148,11035344,14485,0,1716821003,13055.400186769992,112.44271650000155,53467.536162719996 2024-05-27,14:43:25.000,148,11035328,14005,0,1716821004,13055.386714150001,112.4356673700022,53467.522188480005 2024-05-27,14:43:26.000,148,11035325,14045,0,1716821005,13055.373241529996,112.37927433000004,53467.50821424 2024-05-27,14:43:27.000,148,11035325,14205,0,1716821006,13055.359768909992,112.42156911000347,53467.536162719996 2024-05-27,14:43:28.000,148,11035321,13965,0,1716821007,13055.373241529996,112.37927433000004,53467.50821424 2024-05-27,14:43:29.000,148,11035332,14085,0,1716821008,13055.413659389997,112.3863234599994,53467.51520136001 2024-05-27,14:43:30.000,148,11035345,13845,0,1716821009,13055.413659389997,112.36517607000133,53467.5291756 2024-05-27,14:43:31.000,148,11035323,14365,0,1716821010,13055.433868319997,112.35107781000261,53467.571098320004 2024-05-27,14:43:32.000,148,11035300,14125,0,1716821011,13055.427132010002,112.35107781000261,53467.50821424 2024-05-27,14:43:33.000,148,11035322,14405,0,1716821012,13055.427132010002,112.35812694000197,53467.5291756 2024-05-27,14:43:34.000,148,11035271,13805,0,1716821013,13055.474286179997,112.31583215999854,53467.571098320004 2024-05-27,14:43:35.000,148,11035327,14325,0,1716821014,13055.454077249997,112.30173389999982,53467.55712408 2024-05-27,14:43:36.000,148,11035376,13765,0,1716821015,13055.501231419992,112.33697955000389,53467.56411120001 2024-05-27,14:43:37.000,148,11035334,13885,0,1716821016,13055.555121899997,112.28058651000174,53467.592059680006 2024-05-27,14:43:38.000,148,11035351,14405,0,1716821017,13055.555121899997,112.32993042000453,53467.55712408 2024-05-27,14:43:39.000,148,11035360,14245,0,1716821018,13055.662902859993,112.35107781000261,53467.63398240001 2024-05-27,14:43:40.000,148,11035302,14405,0,1716821019,13055.676375479998,112.30878302999918,53467.57808544 2024-05-27,14:43:41.000,148,11035325,13965,0,1716821020,13055.723529649993,112.3228812899979,53467.592059680006 2024-05-27,14:43:42.000,148,11035319,14165,0,1716821021,13055.757211199998,112.32993042000453,53467.62000816 2024-05-27,14:43:43.000,148,11035314,14045,0,1716821022,13055.797629059998,112.35812694000197,53467.60603392 2024-05-27,14:43:44.000,148,11035332,13885,0,1716821023,13055.824574299993,112.33697955000389,53467.68289224001 2024-05-27,14:43:45.000,148,11035363,13885,0,1716821024,13055.858255849998,112.34402868000325,53467.61302104001 2024-05-27,14:43:46.000,148,11035337,14205,0,1716821025,13055.864992159994,112.33697955000389,53467.76673768 2024-05-27,14:43:47.000,148,11035362,14245,0,1716821026,13055.885201089994,112.37222520000068,53467.7737248 2024-05-27,14:43:48.000,148,11035343,14365,0,1716821027,13055.891937399989,112.39337258999876,53467.78071192001 2024-05-27,14:43:49.000,148,11035345,13885,0,1716821028,13055.831310609989,112.41451998000412,53467.72481496 2024-05-27,14:43:50.000,148,11035343,14125,0,1716821029,13055.824574299993,112.39337258999876,53467.7737248 2024-05-27,14:43:51.000,148,11035366,13885,0,1716821030,13055.784156439993,112.40042171999812,53467.79468616 2024-05-27,14:43:52.000,148,11035351,13845,0,1716821031,13055.737002269998,112.40747085000476,53467.76673768 2024-05-27,14:43:53.000,148,11035325,14125,0,1716821032,13055.696584409998,112.3863234599994,53467.759750560006 2024-05-27,14:43:54.000,148,11035356,14205,0,1716821033,13055.683111789993,112.34402868000325,53467.79468616 2024-05-27,14:43:55.000,148,11035378,13925,0,1716821034,13055.656166549998,112.35812694000197,53467.83660888 2024-05-27,14:43:56.000,148,11035335,14285,0,1716821035,13055.615748689997,112.34402868000325,53467.81564752 2024-05-27,14:43:57.000,148,11035322,14085,0,1716821036,13055.595539759997,112.32993042000453,53467.808660400005 2024-05-27,14:43:58.000,148,11035351,14165,0,1716821037,13055.514704039997,112.33697955000389,53467.82263464 2024-05-27,14:43:59.000,148,11035324,14125,0,1716821038,13055.501231419992,112.3228812899979,53467.82263464 2024-05-27,14:44:00.000,148,11035344,14045,0,1716821039,13055.514704039997,112.2876356400011,53467.85058312001 2024-05-27,14:44:01.000,148,11035332,14125,0,1716821040,13055.514704039997,112.23829172999831,53467.80167328001 2024-05-27,14:44:02.000,148,11035372,14205,0,1716821041,13055.501231419992,112.23124259999895,53467.78071192001 2024-05-27,14:44:03.000,148,11035381,14045,0,1716821042,13055.541649279992,112.19599695000215,53467.79468616 2024-05-27,14:44:04.000,148,11035365,14125,0,1716821043,13055.561858209992,112.1889478200028,53467.79468616 2024-05-27,14:44:05.000,148,11035358,14125,0,1716821044,13055.622484999993,112.1889478200028,53467.81564752 2024-05-27,14:44:06.000,148,11035361,13885,0,1716821045,13055.710057030003,112.23124259999895,53467.85058312001 2024-05-27,14:44:07.000,148,11035354,14165,0,1716821046,13055.696584409998,112.20304608000151,53467.82263464 2024-05-27,14:44:08.000,148,11035348,14285,0,1716821047,13055.757211199998,112.1889478200028,53467.75276344001 2024-05-27,14:44:09.000,148,11035355,14125,0,1716821048,13055.797629059998,112.24534085999767,53467.79468616 2024-05-27,14:44:10.000,148,11035353,14525,0,1716821049,13055.844783229993,112.24534085999767,53467.85058312001 2024-05-27,14:44:11.000,148,11035353,14245,0,1716821050,13055.864992159994,112.2523899900043,53467.808660400005 2024-05-27,14:44:12.000,148,11035324,14285,0,1716821051,13055.885201089994,112.28058651000174,53467.83660888 2024-05-27,14:44:13.000,148,11035346,14165,0,1716821052,13055.939091569999,112.27353738000238,53467.787699040004 2024-05-27,14:44:14.000,148,11035299,13725,0,1716821053,13055.952564189989,112.32993042000453,53467.83660888 2024-05-27,14:44:15.000,148,11035346,13845,0,1716821054,13055.925618949994,112.35812694000197,53467.787699040004 2024-05-27,14:44:16.000,148,11035341,14245,0,1716821055,13055.905410019994,112.33697955000389,53467.82263464 2024-05-27,14:44:17.000,148,11035346,14285,0,1716821056,13055.918882639999,112.35812694000197,53467.808660400005 2024-05-27,14:44:18.000,148,11035312,14325,0,1716821057,13055.797629059998,112.37927433000004,53467.82962176001 2024-05-27,14:44:19.000,148,11035342,14165,0,1716821058,13055.723529649993,112.32993042000453,53467.808660400005 2024-05-27,14:44:20.000,148,11035360,14245,0,1716821059,13055.696584409998,112.30878302999918,53467.7737248 2024-05-27,14:44:21.000,148,11035296,14245,0,1716821060,13055.595539759997,112.35812694000197,53467.80167328001 2024-05-27,14:44:22.000,148,11035328,13885,0,1716821061,13055.521440349992,112.33697955000389,53467.83660888 2024-05-27,14:44:23.000,148,11035325,14325,0,1716821062,13055.474286179997,112.35107781000261,53467.82263464 2024-05-27,14:44:24.000,148,11035346,14405,0,1716821063,13055.427132010002,112.30878302999918,53467.857570240005 2024-05-27,14:44:25.000,148,11035357,14205,0,1716821064,13055.373241529996,112.36517607000133,53467.85058312001 2024-05-27,14:44:26.000,148,11035339,14245,0,1716821065,13055.339559979991,112.31583215999854,53467.85058312001 2024-05-27,14:44:27.000,148,11035369,14365,0,1716821066,13055.332823669996,112.30173389999982,53467.82263464 2024-05-27,14:44:28.000,148,11035334,14165,0,1716821067,13055.359768909992,112.26648825000302,53467.808660400005 2024-05-27,14:44:29.000,148,11035333,14125,0,1716821068,13055.366505220001,112.27353738000238,53467.75276344001 2024-05-27,14:44:30.000,148,11035369,13845,0,1716821069,13055.366505220001,112.21714434000023,53467.73180208001 2024-05-27,14:44:31.000,148,11035320,14565,0,1716821070,13055.386714150001,112.23829172999831,53467.75276344001 2024-05-27,14:44:32.000,148,11035304,14005,0,1716821071,13055.460813559992,112.19599695000215,53467.68289224001 2024-05-27,14:44:33.000,148,11035340,14005,0,1716821072,13055.494495109997,112.14665303999936,53467.71782784 2024-05-27,14:44:34.000,148,11035371,14205,0,1716821073,13055.534912969997,112.12550565000129,53467.7038536 2024-05-27,14:44:35.000,148,11035352,14045,0,1716821074,13055.541649279992,112.11140739000257,53467.72481496 2024-05-27,14:44:36.000,148,11035358,13885,0,1716821075,13055.635957619997,112.10435826000321,53467.787699040004 2024-05-27,14:44:37.000,148,11035347,13885,0,1716821076,13055.689848100003,112.06911260999914,53467.787699040004 2024-05-27,14:44:38.000,148,11035337,14165,0,1716821077,13055.716793339998,112.05501435000042,53467.7737248 2024-05-27,14:44:39.000,148,11035371,14245,0,1716821078,13055.737002269998,112.01976870000362,53467.808660400005 2024-05-27,14:44:40.000,148,11035349,13965,0,1716821079,13055.770683819988,111.9774739200002,53467.843596 2024-05-27,14:44:41.000,148,11035340,14205,0,1716821080,13055.757211199998,111.96337566000147,53467.79468616 2024-05-27,14:44:42.000,148,11035311,13965,0,1716821081,13055.716793339998,111.95632653000212,53467.787699040004 2024-05-27,14:44:43.000,148,11035317,13765,0,1716821082,13055.737002269998,111.96337566000147,53467.787699040004 2024-05-27,14:44:44.000,148,11035348,14045,0,1716821083,13055.696584409998,111.98452304999955,53467.80167328001 2024-05-27,14:44:45.000,148,11035356,14285,0,1716821084,13055.683111789993,111.99157217999891,53467.78071192001 2024-05-27,14:44:46.000,148,11035341,14245,0,1716821085,13055.676375479998,111.98452304999955,53467.82263464 2024-05-27,14:44:47.000,148,11035389,14085,0,1716821086,13055.662902859993,112.01976870000362,53467.787699040004 2024-05-27,14:44:48.000,148,11035387,14325,0,1716821087,13055.635957619997,112.04796522000106,53467.81564752 2024-05-27,14:44:49.000,148,11035330,13885,0,1716821088,13055.662902859993,112.02681783000298,53467.88551872 2024-05-27,14:44:50.000,148,11035342,14085,0,1716821089,13055.683111789993,112.05501435000042,53467.843596 2024-05-27,14:44:51.000,148,11035328,13925,0,1716821090,13055.689848100003,112.06911260999914,53467.857570240005 2024-05-27,14:44:52.000,148,11035364,13565,0,1716821091,13055.743738579993,112.06911260999914,53467.89949296001 2024-05-27,14:44:53.000,148,11035322,13645,0,1716821092,13055.790892749988,112.11140739000257,53467.87154448 2024-05-27,14:44:54.000,148,11035345,14005,0,1716821093,13055.757211199998,112.09730913000385,53467.9134672 2024-05-27,14:44:55.000,148,11035338,14005,0,1716821094,13055.797629059998,112.13255478000065,53467.87853160001 2024-05-27,14:44:56.000,148,11035349,14165,0,1716821095,13055.777420129998,112.15370216999872,53467.96237704 2024-05-27,14:44:57.000,148,11035336,14085,0,1716821096,13055.777420129998,112.17484956000408,53467.906480080004 2024-05-27,14:44:58.000,148,11035390,13965,0,1716821097,13055.763947509993,112.14665303999936,53467.94840280001 2024-05-27,14:44:59.000,148,11035362,13845,0,1716821098,13055.777420129998,112.16075129999808,53467.89949296001 2024-05-27,14:45:00.000,148,11035397,13885,0,1716821099,13055.797629059998,112.13255478000065,53467.92045432001 2024-05-27,14:45:01.000,148,11035287,13925,0,1716821100,13055.797629059998,112.11140739000257,53467.927441440006 2024-05-27,14:45:02.000,148,11035323,14245,0,1716821101,13055.797629059998,112.12550565000129,53467.9134672 2024-05-27,14:45:03.000,148,11035348,14485,0,1716821102,13055.777420129998,112.11140739000257,53467.976351280005 2024-05-27,14:45:04.000,148,11035345,13845,0,1716821103,13055.730265959988,111.99862130999827,53467.955389920004 2024-05-27,14:45:05.000,148,11035329,13925,0,1716821104,13055.710057030003,112.03386696000234,53468.04622248001 2024-05-27,14:45:06.000,148,11035344,13925,0,1716821105,13055.669639170002,111.99862130999827,53467.99032552 2024-05-27,14:45:07.000,148,11035335,14045,0,1716821106,13055.642693929993,111.9774739200002,53468.00429976 2024-05-27,14:45:08.000,148,11035334,14045,0,1716821107,13055.615748689997,111.94927740000276,53468.00429976 2024-05-27,14:45:09.000,148,11035338,14325,0,1716821108,13055.555121899997,111.97042479000083,53467.94141568 2024-05-27,14:45:10.000,148,11035307,13845,0,1716821109,13055.521440349992,111.97042479000083,53467.96936416001 2024-05-27,14:45:11.000,148,11035353,14125,0,1716821110,13055.561858209992,111.9774739200002,53468.01128688 2024-05-27,14:45:12.000,148,11035377,14125,0,1716821111,13055.575330829997,112.01271957000426,53468.025261120005 2024-05-27,14:45:13.000,148,11035358,14325,0,1716821112,13055.555121899997,112.01271957000426,53468.03923536 2024-05-27,14:45:14.000,148,11035365,13965,0,1716821113,13055.555121899997,112.02681783000298,53467.99731264001 2024-05-27,14:45:15.000,148,11035315,13925,0,1716821114,13055.582067139992,112.06206347999978,53467.99032552 2024-05-27,14:45:16.000,148,11035341,14045,0,1716821115,13055.649430240002,112.06911260999914,53467.976351280005 2024-05-27,14:45:17.000,148,11035334,14085,0,1716821116,13055.683111789993,112.11845652000193,53467.955389920004 2024-05-27,14:45:18.000,148,11035336,14045,0,1716821117,13055.683111789993,112.15370216999872,53467.96936416001 2024-05-27,14:45:19.000,148,11035387,14245,0,1716821118,13055.710057030003,112.19599695000215,53468.04622248001 2024-05-27,14:45:20.000,148,11035324,13965,0,1716821119,13055.730265959988,112.23829172999831,53468.04622248001 2024-05-27,14:45:21.000,148,11035375,13845,0,1716821120,13055.710057030003,112.23124259999895,53468.00429976 2024-05-27,14:45:22.000,148,11035319,14405,0,1716821121,13055.696584409998,112.30173389999982,53468.06718384001 2024-05-27,14:45:23.000,148,11035344,13805,0,1716821122,13055.669639170002,112.31583215999854,53468.08814520001 2024-05-27,14:45:24.000,148,11035339,14165,0,1716821123,13055.669639170002,112.2876356400011,53468.06718384001 2024-05-27,14:45:25.000,148,11035340,14605,0,1716821124,13055.662902859993,112.30173389999982,53468.08115808 2024-05-27,14:45:26.000,148,11035369,14205,0,1716821125,13055.656166549998,112.32993042000453,53468.10910656 2024-05-27,14:45:27.000,148,11035334,13845,0,1716821126,13055.602276069993,112.31583215999854,53468.11609368001 2024-05-27,14:45:28.000,148,11035341,14405,0,1716821127,13055.561858209992,112.33697955000389,53468.192952000005 2024-05-27,14:45:29.000,148,11035379,14405,0,1716821128,13055.541649279992,112.25943912000366,53468.17199064 2024-05-27,14:45:30.000,148,11035383,13805,0,1716821129,13055.460813559992,112.24534085999767,53468.2278876 2024-05-27,14:45:31.000,148,11035340,14085,0,1716821130,13055.447340940002,112.25943912000366,53468.20692624 2024-05-27,14:45:32.000,148,11035358,14125,0,1716821131,13055.413659389997,112.22419346999959,53468.26981032 2024-05-27,14:45:33.000,148,11035369,14125,0,1716821132,13055.413659389997,112.23124259999895,53468.27679744 2024-05-27,14:45:34.000,148,11035355,14405,0,1716821133,13055.406923080001,112.23124259999895,53468.28378456001 2024-05-27,14:45:35.000,148,11035344,14085,0,1716821134,13055.433868319997,112.19599695000215,53468.311733040005 2024-05-27,14:45:36.000,148,11035328,14005,0,1716821135,13055.487758800002,112.19599695000215,53468.33269440001 2024-05-27,14:45:37.000,148,11035340,14085,0,1716821136,13055.501231419992,112.1889478200028,53468.290771680004 2024-05-27,14:45:38.000,148,11035337,13925,0,1716821137,13055.534912969997,112.21009521000087,53468.33968152 2024-05-27,14:45:39.000,148,11035365,13845,0,1716821138,13055.575330829997,112.20304608000151,53468.311733040005 2024-05-27,14:45:40.000,148,11035338,13805,0,1716821139,13055.649430240002,112.21714434000023,53468.30474592001 2024-05-27,14:45:41.000,148,11035341,13925,0,1716821140,13055.689848100003,112.24534085999767,53468.311733040005 2024-05-27,14:45:42.000,148,11035388,14245,0,1716821141,13055.710057030003,112.2523899900043,53468.33269440001 2024-05-27,14:45:43.000,148,11035376,13805,0,1716821142,13055.737002269998,112.24534085999767,53468.40256560001 2024-05-27,14:45:44.000,148,11035343,14005,0,1716821143,13055.737002269998,112.22419346999959,53468.33968152 2024-05-27,14:45:45.000,148,11035370,14245,0,1716821144,13055.757211199998,112.23829172999831,53468.360642880005 2024-05-27,14:45:46.000,148,11035377,14085,0,1716821145,13055.750474889988,112.23829172999831,53468.36763 2024-05-27,14:45:47.000,148,11035335,14005,0,1716821146,13055.757211199998,112.2523899900043,53468.33968152 2024-05-27,14:45:48.000,148,11035355,13685,0,1716821147,13055.737002269998,112.2523899900043,53468.360642880005 2024-05-27,14:45:49.000,148,11035336,13765,0,1716821148,13055.730265959988,112.23124259999895,53468.30474592001 2024-05-27,14:45:50.000,148,11035370,14205,0,1716821149,13055.696584409998,112.22419346999959,53468.360642880005 2024-05-27,14:45:51.000,148,11035338,14125,0,1716821150,13055.689848100003,112.21009521000087,53468.41653984 2024-05-27,14:45:52.000,148,11035360,14365,0,1716821151,13055.662902859993,112.21714434000023,53468.37461712 2024-05-27,14:45:53.000,148,11035374,14245,0,1716821152,13055.595539759997,112.23124259999895,53468.458462560004 2024-05-27,14:45:54.000,148,11035323,14205,0,1716821153,13055.561858209992,112.24534085999767,53468.42352696001 2024-05-27,14:45:55.000,148,11035333,14045,0,1716821154,13055.541649279992,112.24534085999767,53468.44448832 2024-05-27,14:45:56.000,148,11035352,13925,0,1716821155,13055.548385590002,112.22419346999959,53468.45147544001 2024-05-27,14:45:57.000,148,11035338,13925,0,1716821156,13055.568594520002,112.2523899900043,53468.49339816 2024-05-27,14:45:58.000,148,11035318,14165,0,1716821157,13055.595539759997,112.2523899900043,53468.51435952 2024-05-27,14:45:59.000,148,11035372,14045,0,1716821158,13055.629221310002,112.21714434000023,53468.48641104 2024-05-27,14:46:00.000,148,11035374,14285,0,1716821159,13055.676375479998,112.26648825000302,53468.5073724 2024-05-27,14:46:01.000,148,11035338,13805,0,1716821160,13055.757211199998,112.2523899900043,53468.50038528001 2024-05-27,14:46:02.000,148,11035355,13925,0,1716821161,13055.844783229993,112.26648825000302,53468.51435952 2024-05-27,14:46:03.000,148,11035372,14165,0,1716821162,13055.918882639999,112.28058651000174,53468.51435952 2024-05-27,14:46:04.000,148,11035388,13885,0,1716821163,13056.019927289999,112.2876356400011,53468.53532088 2024-05-27,14:46:05.000,148,11035386,13805,0,1716821164,13056.12097194,112.28058651000174,53468.542308 2024-05-27,14:46:06.000,148,11035349,13885,0,1716821165,13056.147917179995,112.28058651000174,53468.55628224 2024-05-27,14:46:07.000,148,11035368,14165,0,1716821166,13056.269170759995,112.27353738000238,53468.56326936 2024-05-27,14:46:08.000,148,11035325,14045,0,1716821167,13056.35674278999,112.2876356400011,53468.63314056 2024-05-27,14:46:09.000,148,11035361,14085,0,1716821168,13056.417369579991,112.2876356400011,53468.64012768001 2024-05-27,14:46:10.000,148,11035346,14365,0,1716821169,13056.44431482,112.30878302999918,53468.60519208 2024-05-27,14:46:11.000,148,11035341,14165,0,1716821170,13056.457787439991,112.34402868000325,53468.626153440004 2024-05-27,14:46:12.000,148,11035334,14085,0,1716821171,13056.511677919996,112.37927433000004,53468.66807616001 2024-05-27,14:46:13.000,148,11035381,13965,0,1716821172,13056.498205299991,112.35812694000197,53468.626153440004 2024-05-27,14:46:14.000,148,11035348,14245,0,1716821173,13056.471260059996,112.3228812899979,53468.647114800006 2024-05-27,14:46:15.000,148,11035327,14365,0,1716821174,13056.491468989996,112.35107781000261,53468.64012768001 2024-05-27,14:46:16.000,148,11035331,13925,0,1716821175,13056.457787439991,112.34402868000325,53468.66108904 2024-05-27,14:46:17.000,148,11035323,13885,0,1716821176,13056.491468989996,112.31583215999854,53468.70301176 2024-05-27,14:46:18.000,148,11035369,13925,0,1716821177,13056.471260059996,112.26648825000302,53468.7519216 2024-05-27,14:46:19.000,148,11035384,14125,0,1716821178,13056.39716064999,112.21009521000087,53468.77288296 2024-05-27,14:46:20.000,148,11035377,13925,0,1716821179,13056.37695171999,112.1889478200028,53468.765895840006 2024-05-27,14:46:21.000,148,11035367,14085,0,1716821180,13056.370215409996,112.13960391,53468.765895840006 2024-05-27,14:46:22.000,148,11035374,13845,0,1716821181,13056.39716064999,112.11140739000257,53468.77288296 2024-05-27,14:46:23.000,148,11035339,14365,0,1716821182,13056.390424339996,112.0761617399985,53468.80083144 2024-05-27,14:46:24.000,148,11035364,14485,0,1716821183,13056.35674278999,112.0409160900017,53468.78685720001 2024-05-27,14:46:25.000,148,11035343,14285,0,1716821184,13056.37695171999,112.01976870000362,53468.80083144 2024-05-27,14:46:26.000,148,11035339,14325,0,1716821185,13056.289379689995,111.98452304999955,53468.80083144 2024-05-27,14:46:27.000,148,11035330,14365,0,1716821186,13056.25569813999,112.02681783000298,53468.77987008 2024-05-27,14:46:28.000,148,11035401,13725,0,1716821187,13056.27590706999,111.98452304999955,53468.77987008 2024-05-27,14:46:29.000,148,11035361,13925,0,1716821188,13056.20180766,112.01271957000426,53468.744934480004 2024-05-27,14:46:30.000,148,11035384,13965,0,1716821189,13056.1613898,112.03386696000234,53468.7519216 2024-05-27,14:46:31.000,148,11035365,14285,0,1716821190,13056.17486241999,112.06911260999914,53468.744934480004 2024-05-27,14:46:32.000,148,11035323,14125,0,1716821191,13056.087290389994,112.11845652000193,53468.793844320004 2024-05-27,14:46:33.000,148,11035373,14245,0,1716821192,13056.05360883999,112.13960391,53468.744934480004 2024-05-27,14:46:34.000,148,11035335,14285,0,1716821193,13056.05360883999,112.13960391,53468.77288296 2024-05-27,14:46:35.000,148,11035311,14165,0,1716821194,13056.019927289999,112.17484956000408,53468.70999888 2024-05-27,14:46:36.000,148,11035301,14245,0,1716821195,13056.006454669994,112.20304608000151,53468.70999888 2024-05-27,14:46:37.000,148,11035383,13725,0,1716821196,13055.999718359999,112.21714434000023,53468.7519216 2024-05-27,14:46:38.000,148,11035336,14125,0,1716821197,13055.966036809994,112.21714434000023,53468.71698600001 2024-05-27,14:46:39.000,148,11035357,14285,0,1716821198,13055.959300499999,112.1889478200028,53468.70999888 2024-05-27,14:46:40.000,148,11035322,14125,0,1716821199,13055.952564189989,112.20304608000151,53468.77987008 2024-05-27,14:46:41.000,148,11035353,14245,0,1716821200,13055.966036809994,112.17484956000408,53468.7519216 2024-05-27,14:46:42.000,148,11035344,14085,0,1716821201,13055.925618949994,112.24534085999767,53468.73096024 2024-05-27,14:46:43.000,148,11035331,14165,0,1716821202,13055.925618949994,112.24534085999767,53468.73096024 2024-05-27,14:46:44.000,148,11035383,14045,0,1716821203,13055.912146329989,112.22419346999959,53468.696024640005 2024-05-27,14:46:45.000,148,11035371,13885,0,1716821204,13055.918882639999,112.23124259999895,53468.78685720001 2024-05-27,14:46:46.000,148,11035399,14205,0,1716821205,13055.939091569999,112.23829172999831,53468.7519216 2024-05-27,14:46:47.000,148,11035361,14365,0,1716821206,13055.952564189989,112.2523899900043,53468.80781856001 2024-05-27,14:46:48.000,148,11035335,14165,0,1716821207,13055.945827879994,112.24534085999767,53468.77288296 2024-05-27,14:46:49.000,148,11035354,13765,0,1716821208,13055.966036809994,112.23124259999895,53468.793844320004 2024-05-27,14:46:50.000,148,11035391,14285,0,1716821209,13055.912146329989,112.21714434000023,53468.793844320004 2024-05-27,14:46:51.000,148,11035341,13965,0,1716821210,13055.912146329989,112.21714434000023,53468.80781856001 2024-05-27,14:46:52.000,148,11035363,14165,0,1716821211,13055.918882639999,112.27353738000238,53468.814805680006 2024-05-27,14:46:53.000,148,11035348,14005,0,1716821212,13055.905410019994,112.25943912000366,53468.82877992 2024-05-27,14:46:54.000,148,11035370,14325,0,1716821213,13055.891937399989,112.23829172999831,53468.82877992 2024-05-27,14:46:55.000,148,11035380,14165,0,1716821214,13055.891937399989,112.24534085999767,53468.85672840001 2024-05-27,14:46:56.000,148,11035400,14365,0,1716821215,13055.858255849998,112.26648825000302,53468.84275416 2024-05-27,14:46:57.000,148,11035381,14565,0,1716821216,13055.851519539989,112.23829172999831,53468.77288296 2024-05-27,14:46:58.000,148,11035353,14205,0,1716821217,13055.871728469989,112.23124259999895,53468.82877992 2024-05-27,14:46:59.000,148,11035385,14125,0,1716821218,13055.838046919998,112.22419346999959,53468.863715520005 2024-05-27,14:47:00.000,148,11035351,13725,0,1716821219,13055.891937399989,112.24534085999767,53468.84974128 2024-05-27,14:47:01.000,148,11035406,13525,0,1716821220,13055.891937399989,112.22419346999959,53468.80781856001 2024-05-27,14:47:02.000,148,11035358,13925,0,1716821221,13055.905410019994,112.19599695000215,53468.793844320004 2024-05-27,14:47:03.000,148,11035348,14245,0,1716821222,13055.885201089994,112.1889478200028,53468.83576704001 2024-05-27,14:47:04.000,148,11035357,14005,0,1716821223,13055.925618949994,112.16075129999808,53468.80781856001 2024-05-27,14:47:05.000,148,11035375,14005,0,1716821224,13055.945827879994,112.16075129999808,53468.814805680006 2024-05-27,14:47:06.000,148,11035351,14045,0,1716821225,13055.925618949994,112.17484956000408,53468.83576704001 2024-05-27,14:47:07.000,148,11035379,14485,0,1716821226,13055.932355259989,112.19599695000215,53468.8217928 2024-05-27,14:47:08.000,148,11035350,13925,0,1716821227,13055.99298204999,112.20304608000151,53468.87070264 2024-05-27,14:47:09.000,148,11035411,13885,0,1716821228,13056.01319097999,112.17484956000408,53468.80781856001 2024-05-27,14:47:10.000,148,11035325,14165,0,1716821229,13056.05360883999,112.19599695000215,53468.88467688001 2024-05-27,14:47:11.000,148,11035350,14085,0,1716821230,13056.03339990999,112.23124259999895,53468.84974128 2024-05-27,14:47:12.000,148,11035419,14245,0,1716821231,13056.08055408,112.25943912000366,53468.88467688001 2024-05-27,14:47:13.000,148,11035374,14045,0,1716821232,13056.09402669999,112.22419346999959,53468.863715520005 2024-05-27,14:47:14.000,148,11035326,14125,0,1716821233,13056.10076301,112.25943912000366,53468.83576704001 2024-05-27,14:47:15.000,148,11035412,13925,0,1716821234,13056.087290389994,112.24534085999767,53468.88467688001 2024-05-27,14:47:16.000,148,11035404,13805,0,1716821235,13056.08055408,112.30878302999918,53468.85672840001 2024-05-27,14:47:17.000,148,11035368,13885,0,1716821236,13056.046872529994,112.31583215999854,53468.85672840001 2024-05-27,14:47:18.000,148,11035355,14125,0,1716821237,13056.006454669994,112.33697955000389,53468.88467688001 2024-05-27,14:47:19.000,148,11035335,13965,0,1716821238,13055.966036809994,112.35107781000261,53468.863715520005 2024-05-27,14:47:20.000,148,11035364,13925,0,1716821239,13055.959300499999,112.35107781000261,53468.912625360004 2024-05-27,14:47:21.000,148,11035367,13805,0,1716821240,13055.885201089994,112.37222520000068,53468.90563824001 2024-05-27,14:47:22.000,148,11035337,14245,0,1716821241,13055.858255849998,112.40042171999812,53468.863715520005 2024-05-27,14:47:23.000,148,11035347,14045,0,1716821242,13055.790892749988,112.40747085000476,53468.92659960001 2024-05-27,14:47:24.000,148,11035332,13965,0,1716821243,13055.784156439993,112.40747085000476,53468.87768976 2024-05-27,14:47:25.000,148,11035392,13885,0,1716821244,13055.804365369993,112.40042171999812,53468.91961248 2024-05-27,14:47:26.000,148,11035360,14005,0,1716821245,13055.777420129998,112.37222520000068,53468.87070264 2024-05-27,14:47:27.000,148,11035373,14045,0,1716821246,13055.763947509993,112.37222520000068,53468.863715520005 2024-05-27,14:47:28.000,148,11035374,14045,0,1716821247,13055.817837989998,112.36517607000133,53468.82877992 2024-05-27,14:47:29.000,148,11035358,13925,0,1716821248,13055.905410019994,112.35107781000261,53468.793844320004 2024-05-27,14:47:30.000,148,11035385,14205,0,1716821249,13055.952564189989,112.36517607000133,53468.814805680006 2024-05-27,14:47:31.000,148,11035419,13965,0,1716821250,13056.019927289999,112.34402868000325,53468.8217928 2024-05-27,14:47:32.000,148,11035445,13925,0,1716821251,13056.14118087,112.35812694000197,53468.80781856001 2024-05-27,14:47:33.000,148,11035359,13965,0,1716821252,13056.26243445,112.34402868000325,53468.84275416 2024-05-27,14:47:34.000,148,11035370,14045,0,1716821253,13056.34327017,112.33697955000389,53468.80781856001 2024-05-27,14:47:35.000,148,11035368,14005,0,1716821254,13056.44431482,112.33697955000389,53468.87768976 2024-05-27,14:47:36.000,148,11035391,14205,0,1716821255,13056.531886849996,112.34402868000325,53468.85672840001 2024-05-27,14:47:37.000,148,11035383,13765,0,1716821256,13056.565568400001,112.34402868000325,53468.84974128 2024-05-27,14:47:38.000,148,11035381,13965,0,1716821257,13056.626195190001,112.35812694000197,53468.90563824001 2024-05-27,14:47:39.000,148,11035408,13965,0,1716821258,13056.592513639996,112.34402868000325,53468.891664 2024-05-27,14:47:40.000,148,11035387,14045,0,1716821259,13056.585777330001,112.36517607000133,53468.912625360004 2024-05-27,14:47:41.000,148,11035331,14285,0,1716821260,13056.552095779996,112.42156911000347,53468.92659960001 2024-05-27,14:47:42.000,148,11035382,14485,0,1716821261,13056.471260059996,112.46386388999963,53468.88467688001 2024-05-27,14:47:43.000,148,11035388,13925,0,1716821262,13056.437578509991,112.44976563000091,53468.961535200004 2024-05-27,14:47:44.000,148,11035360,13925,0,1716821263,13056.410633269996,112.4991095400037,53468.961535200004 2024-05-27,14:47:45.000,148,11035400,14245,0,1716821264,13056.29611599999,112.54140431999986,53468.91961248 2024-05-27,14:47:46.000,148,11035392,13965,0,1716821265,13056.23548920999,112.54845344999922,53468.88467688001 2024-05-27,14:47:47.000,148,11035351,13925,0,1716821266,13056.168126109995,112.58369910000329,53468.91961248 2024-05-27,14:47:48.000,148,11035383,14085,0,1716821267,13056.13444455999,112.58369910000329,53468.91961248 2024-05-27,14:47:49.000,148,11035354,13725,0,1716821268,13056.09402669999,112.57664997000393,53468.87768976 2024-05-27,14:47:50.000,148,11035381,13885,0,1716821269,13056.05360883999,112.56255170999793,53468.84974128 2024-05-27,14:47:51.000,148,11035382,13845,0,1716821270,13056.07381776999,112.58369910000329,53468.85672840001 2024-05-27,14:47:52.000,148,11035357,13845,0,1716821271,13056.10076301,112.56255170999793,53468.88467688001 2024-05-27,14:47:53.000,148,11035380,14125,0,1716821272,13056.07381776999,112.597797360002,53468.85672840001 2024-05-27,14:47:54.000,148,11035353,13885,0,1716821273,13056.12097194,112.59074823000265,53468.92659960001 2024-05-27,14:47:55.000,148,11035393,14325,0,1716821274,13056.188335039995,112.597797360002,53468.933586720006 2024-05-27,14:47:56.000,148,11035377,14005,0,1716821275,13056.23548920999,112.60484649000136,53468.94057384 2024-05-27,14:47:57.000,148,11035397,14005,0,1716821276,13056.23548920999,112.6471412700048,53468.891664 2024-05-27,14:47:58.000,148,11035394,14085,0,1716821277,13056.27590706999,112.64009213999816,53468.90563824001 2024-05-27,14:47:59.000,148,11035381,14045,0,1716821278,13056.329797549995,112.67533779000223,53468.891664 2024-05-27,14:48:00.000,148,11035377,14245,0,1716821279,13056.33653385999,112.68238692000159,53468.87768976 2024-05-27,14:48:01.000,148,11035334,13725,0,1716821280,13056.34327017,112.72468169999775,53468.87768976 2024-05-27,14:48:02.000,148,11035364,14005,0,1716821281,13056.350006479995,112.75287822000246,53468.88467688001 2024-05-27,14:48:03.000,148,11035379,14205,0,1716821282,13056.309588619995,112.7458290900031,53468.891664 2024-05-27,14:48:04.000,148,11035357,14365,0,1716821283,13056.29611599999,112.75287822000246,53468.88467688001 2024-05-27,14:48:05.000,148,11035364,14645,0,1716821284,13056.23548920999,112.75992735000182,53468.84974128 2024-05-27,14:48:06.000,148,11035378,14405,0,1716821285,13056.21528027999,112.80222212999797,53468.87768976 2024-05-27,14:48:07.000,148,11035346,14165,0,1716821286,13056.21528027999,112.7810747399999,53468.84974128 2024-05-27,14:48:08.000,148,11035370,14245,0,1716821287,13056.228752899995,112.73877996000374,53468.87070264 2024-05-27,14:48:09.000,148,11035334,14205,0,1716821288,13056.18159873,112.75287822000246,53468.87070264 2024-05-27,14:48:10.000,148,11035385,14205,0,1716821289,13056.168126109995,112.7458290900031,53468.87070264 2024-05-27,14:48:11.000,148,11035305,13885,0,1716821290,13056.188335039995,112.71058343999903,53468.84275416 2024-05-27,14:48:12.000,148,11035383,14165,0,1716821291,13056.168126109995,112.71763256999839,53468.88467688001 2024-05-27,14:48:13.000,148,11035359,14205,0,1716821292,13056.19507134999,112.66828866000287,53468.84974128 2024-05-27,14:48:14.000,148,11035368,14205,0,1716821293,13056.23548920999,112.66123953000351,53468.83576704001 2024-05-27,14:48:15.000,148,11035358,14485,0,1716821294,13056.26243445,112.66123953000351,53468.84974128 2024-05-27,14:48:16.000,148,11035353,14565,0,1716821295,13056.309588619995,112.65419040000415,53468.84974128 2024-05-27,14:48:17.000,148,11035345,14045,0,1716821296,13056.33653385999,112.64009213999816,53468.85672840001 2024-05-27,14:48:18.000,148,11035377,14405,0,1716821297,13056.350006479995,112.6330430099988,53468.84974128 2024-05-27,14:48:19.000,148,11035340,14165,0,1716821298,13056.3634791,112.65419040000415,53468.814805680006 2024-05-27,14:48:20.000,148,11035373,14085,0,1716821299,13056.390424339996,112.6330430099988,53468.88467688001 2024-05-27,14:48:21.000,148,11035343,14245,0,1716821300,13056.38368803,112.59074823000265,53468.83576704001 2024-05-27,14:48:22.000,148,11035379,14245,0,1716821301,13056.370215409996,112.61189562000072,53468.814805680006 2024-05-27,14:48:23.000,148,11035300,14165,0,1716821302,13056.31632492999,112.597797360002,53468.82877992 2024-05-27,14:48:24.000,148,11035317,14325,0,1716821303,13056.33653385999,112.57664997000393,53468.765895840006 2024-05-27,14:48:25.000,148,11035396,14125,0,1716821304,13056.28264338,112.597797360002,53468.793844320004 2024-05-27,14:48:26.000,148,11035389,14365,0,1716821305,13056.248961829995,112.61894475000008,53468.80083144 2024-05-27,14:48:27.000,148,11035385,14165,0,1716821306,13056.228752899995,112.62599387999944,53468.82877992 2024-05-27,14:48:28.000,148,11035334,13965,0,1716821307,13056.188335039995,112.597797360002,53468.84974128 2024-05-27,14:48:29.000,148,11035333,14285,0,1716821308,13056.20180766,112.64009213999816,53468.814805680006 2024-05-27,14:48:30.000,148,11035337,13965,0,1716821309,13056.11423562999,112.58369910000329,53468.793844320004 2024-05-27,14:48:31.000,148,11035358,14525,0,1716821310,13056.11423562999,112.6330430099988,53468.814805680006 2024-05-27,14:48:32.000,148,11035365,14245,0,1716821311,13056.087290389994,112.6471412700048,53468.80083144 2024-05-27,14:48:33.000,148,11035352,13965,0,1716821312,13056.046872529994,112.62599387999944,53468.71698600001 2024-05-27,14:48:34.000,148,11035330,14205,0,1716821313,13056.01319097999,112.64009213999816,53468.77987008 2024-05-27,14:48:35.000,148,11035365,14245,0,1716821314,13056.05360883999,112.61894475000008,53468.8217928 2024-05-27,14:48:36.000,148,11035395,14325,0,1716821315,13056.067081459994,112.66123953000351,53468.85672840001 2024-05-27,14:48:37.000,148,11035331,14205,0,1716821316,13056.03339990999,112.65419040000415,53468.814805680006 2024-05-27,14:48:38.000,148,11035410,14085,0,1716821317,13056.06034515,112.64009213999816,53468.77987008 2024-05-27,14:48:39.000,148,11035340,14005,0,1716821318,13056.067081459994,112.6330430099988,53468.793844320004 2024-05-27,14:48:40.000,148,11035397,13925,0,1716821319,13056.09402669999,112.65419040000415,53468.84275416 2024-05-27,14:48:41.000,148,11035351,13765,0,1716821320,13056.09402669999,112.61894475000008,53468.82877992 2024-05-27,14:48:42.000,148,11035361,14045,0,1716821321,13056.11423562999,112.62599387999944,53468.80781856001 2024-05-27,14:48:43.000,148,11035363,14285,0,1716821322,13056.14118087,112.58369910000329,53468.793844320004 2024-05-27,14:48:44.000,148,11035340,14045,0,1716821323,13056.147917179995,112.61894475000008,53468.744934480004 2024-05-27,14:48:45.000,148,11035421,13965,0,1716821324,13056.15465348999,112.597797360002,53468.84974128 2024-05-27,14:48:46.000,148,11035370,14285,0,1716821325,13056.1613898,112.59074823000265,53468.77987008 2024-05-27,14:48:47.000,148,11035338,14045,0,1716821326,13056.168126109995,112.56960084000457,53468.71698600001 2024-05-27,14:48:48.000,148,11035374,13805,0,1716821327,13056.19507134999,112.59074823000265,53468.71698600001 2024-05-27,14:48:49.000,148,11035389,14325,0,1716821328,13056.19507134999,112.56255170999793,53468.73794736001 2024-05-27,14:48:50.000,148,11035358,14085,0,1716821329,13056.22201659,112.52025693000178,53468.73096024 2024-05-27,14:48:51.000,148,11035365,13805,0,1716821330,13056.228752899995,112.50615867000306,53468.77288296 2024-05-27,14:48:52.000,148,11035382,13925,0,1716821331,13056.25569813999,112.49206041000434,53468.75890872001 2024-05-27,14:48:53.000,148,11035317,14285,0,1716821332,13056.19507134999,112.42156911000347,53468.77288296 2024-05-27,14:48:54.000,148,11035341,14125,0,1716821333,13056.188335039995,112.40747085000476,53468.72397312 2024-05-27,14:48:55.000,148,11035340,14045,0,1716821334,13056.19507134999,112.37222520000068,53468.7519216 2024-05-27,14:48:56.000,148,11035377,14325,0,1716821335,13056.147917179995,112.37222520000068,53468.77987008 2024-05-27,14:48:57.000,148,11035381,14085,0,1716821336,13056.11423562999,112.33697955000389,53468.7519216 2024-05-27,14:48:58.000,148,11035350,14205,0,1716821337,13056.067081459994,112.3228812899979,53468.765895840006 2024-05-27,14:48:59.000,148,11035356,13765,0,1716821338,13056.06034515,112.3228812899979,53468.77288296 2024-05-27,14:49:00.000,148,11035338,14165,0,1716821339,13056.08055408,112.35107781000261,53468.765895840006 2024-05-27,14:49:01.000,148,11035333,14085,0,1716821340,13056.046872529994,112.30173389999982,53468.7519216 2024-05-27,14:49:02.000,148,11035336,13845,0,1716821341,13056.06034515,112.35107781000261,53468.744934480004 2024-05-27,14:49:03.000,148,11035347,13845,0,1716821342,13056.019927289999,112.34402868000325,53468.65410192 2024-05-27,14:49:04.000,148,11035324,14125,0,1716821343,13055.999718359999,112.40042171999812,53468.68903752001 2024-05-27,14:49:05.000,148,11035321,14085,0,1716821344,13056.006454669994,112.40747085000476,53468.61916632001 2024-05-27,14:49:06.000,148,11035312,14245,0,1716821345,13055.99298204999,112.44976563000091,53468.64012768001 2024-05-27,14:49:07.000,148,11035355,13805,0,1716821346,13055.986245739994,112.50615867000306,53468.64012768001 2024-05-27,14:49:08.000,148,11035321,14045,0,1716821347,13055.986245739994,112.56255170999793,53468.647114800006 2024-05-27,14:49:09.000,148,11035351,13685,0,1716821348,13055.959300499999,112.59074823000265,53468.65410192 2024-05-27,14:49:10.000,148,11035323,13885,0,1716821349,13055.986245739994,112.64009213999816,53468.647114800006 2024-05-27,14:49:11.000,148,11035284,14205,0,1716821350,13055.912146329989,112.66828866000287,53468.66807616001 2024-05-27,14:49:12.000,148,11035361,14285,0,1716821351,13055.898673709999,112.71763256999839,53468.65410192 2024-05-27,14:49:13.000,148,11035338,14405,0,1716821352,13055.864992159994,112.75287822000246,53468.66807616001 2024-05-27,14:49:14.000,148,11035358,13765,0,1716821353,13055.858255849998,112.75287822000246,53468.647114800006 2024-05-27,14:49:15.000,148,11035328,14085,0,1716821354,13055.824574299993,112.79517299999861,53468.696024640005 2024-05-27,14:49:16.000,148,11035371,13925,0,1716821355,13055.824574299993,112.80222212999797,53468.72397312 2024-05-27,14:49:17.000,148,11035396,13885,0,1716821356,13055.811101679988,112.79517299999861,53468.70999888 2024-05-27,14:49:18.000,148,11035364,13885,0,1716821357,13055.784156439993,112.77402561000054,53468.6820504 2024-05-27,14:49:19.000,148,11035363,13885,0,1716821358,13055.770683819988,112.83041865000268,53468.63314056 2024-05-27,14:49:20.000,148,11035321,14005,0,1716821359,13055.811101679988,112.83746778000204,53468.64012768001 2024-05-27,14:49:21.000,148,11035347,13885,0,1716821360,13055.831310609989,112.7810747399999,53468.65410192 2024-05-27,14:49:22.000,148,11035362,14085,0,1716821361,13055.831310609989,112.77402561000054,53468.64012768001 2024-05-27,14:49:23.000,148,11035371,13925,0,1716821362,13055.905410019994,112.75992735000182,53468.647114800006 2024-05-27,14:49:24.000,148,11035343,13885,0,1716821363,13055.945827879994,112.73173083000438,53468.66807616001 2024-05-27,14:49:25.000,148,11035392,13885,0,1716821364,13055.945827879994,112.75287822000246,53468.66807616001 2024-05-27,14:49:26.000,148,11035339,14125,0,1716821365,13056.03339990999,112.73173083000438,53468.6820504 2024-05-27,14:49:27.000,148,11035336,14205,0,1716821366,13056.06034515,112.69648518000031,53468.64012768001 2024-05-27,14:49:28.000,148,11035333,13965,0,1716821367,13056.168126109995,112.75287822000246,53468.63314056 2024-05-27,14:49:29.000,148,11035279,13965,0,1716821368,13056.22201659,112.73173083000438,53468.66108904 2024-05-27,14:49:30.000,148,11035326,13925,0,1716821369,13056.31632492999,112.7458290900031,53468.6820504 2024-05-27,14:49:31.000,148,11035355,13885,0,1716821370,13056.34327017,112.7458290900031,53468.70301176 2024-05-27,14:49:32.000,148,11035379,13965,0,1716821371,13056.42410589,112.8092712600046,53468.73096024 2024-05-27,14:49:33.000,148,11035378,14325,0,1716821372,13056.48473268,112.83041865000268,53468.73096024 2024-05-27,14:49:34.000,148,11035364,14165,0,1716821373,13056.545359470001,112.83041865000268,53468.80083144 2024-05-27,14:49:35.000,148,11035371,14085,0,1716821374,13056.579041019992,112.85156604000076,53468.82877992 2024-05-27,14:49:36.000,148,11035316,13925,0,1716821375,13056.565568400001,112.87271342999884,53468.84275416 2024-05-27,14:49:37.000,148,11035346,14085,0,1716821376,13056.579041019992,112.86566429999948,53468.87070264 2024-05-27,14:49:38.000,148,11035307,13485,0,1716821377,13056.565568400001,112.86566429999948,53468.84974128 2024-05-27,14:49:39.000,148,11035339,13965,0,1716821378,13056.579041019992,112.90795908000291,53468.94057384 2024-05-27,14:49:40.000,148,11035295,14125,0,1716821379,13056.558832089991,112.8797625599982,53468.87070264 2024-05-27,14:49:41.000,148,11035363,14205,0,1716821380,13056.531886849996,112.8797625599982,53468.88467688001 2024-05-27,14:49:42.000,148,11035358,14045,0,1716821381,13056.498205299991,112.83746778000204,53468.88467688001 2024-05-27,14:49:43.000,148,11035335,14085,0,1716821382,13056.457787439991,112.86566429999948,53468.891664 2024-05-27,14:49:44.000,148,11035349,14005,0,1716821383,13056.42410589,112.85861517000012,53468.90563824001 2024-05-27,14:49:45.000,148,11035343,13845,0,1716821384,13056.35674278999,112.81632039000397,53468.94057384 2024-05-27,14:49:46.000,148,11035352,14165,0,1716821385,13056.350006479995,112.82336952000333,53468.89865112 2024-05-27,14:49:47.000,148,11035388,13805,0,1716821386,13056.30285231,112.83041865000268,53468.891664 2024-05-27,14:49:48.000,148,11035331,14005,0,1716821387,13056.32306124,112.7810747399999,53468.88467688001 2024-05-27,14:49:49.000,148,11035328,13885,0,1716821388,13056.329797549995,112.75287822000246,53468.912625360004 2024-05-27,14:49:50.000,148,11035362,13965,0,1716821389,13056.329797549995,112.75992735000182,53468.90563824001 2024-05-27,14:49:51.000,148,11035351,13965,0,1716821390,13056.34327017,112.72468169999775,53468.87768976 2024-05-27,14:49:52.000,148,11035378,14045,0,1716821391,13056.35674278999,112.72468169999775,53468.90563824001 2024-05-27,14:49:53.000,148,11035368,14245,0,1716821392,13056.37695171999,112.71763256999839,53468.891664 2024-05-27,14:49:54.000,148,11035333,14205,0,1716821393,13056.410633269996,112.73877996000374,53468.912625360004 2024-05-27,14:49:55.000,148,11035349,14045,0,1716821394,13056.457787439991,112.7458290900031,53468.88467688001 2024-05-27,14:49:56.000,148,11035348,13965,0,1716821395,13056.48473268,112.7810747399999,53468.82877992 2024-05-27,14:49:57.000,148,11035382,14165,0,1716821396,13056.511677919996,112.79517299999861,53468.87768976 2024-05-27,14:49:58.000,148,11035341,13845,0,1716821397,13056.538623159991,112.81632039000397,53468.87768976 2024-05-27,14:49:59.000,148,11035374,14285,0,1716821398,13056.599249949992,112.85156604000076,53468.89865112 2024-05-27,14:50:00.000,148,11035323,13845,0,1716821399,13056.565568400001,112.85156604000076,53468.891664 2024-05-27,14:50:01.000,148,11035327,14005,0,1716821400,13056.565568400001,112.87271342999884,53468.91961248 2024-05-27,14:50:02.000,148,11035360,13925,0,1716821401,13056.545359470001,112.90090995000355,53468.96852232 2024-05-27,14:50:03.000,148,11035346,13845,0,1716821402,13056.525150540001,112.95025385999907,53468.912625360004 2024-05-27,14:50:04.000,148,11035372,14285,0,1716821403,13056.471260059996,112.97140125000442,53468.94756096 2024-05-27,14:50:05.000,148,11035350,14245,0,1716821404,13056.3634791,112.97845038000378,53468.933586720006 2024-05-27,14:50:06.000,148,11035364,14005,0,1716821405,13056.25569813999,113.01369603000057,53468.87768976 2024-05-27,14:50:07.000,148,11035334,13965,0,1716821406,13056.17486241999,113.06303994000336,53468.912625360004 2024-05-27,14:50:08.000,148,11035358,13645,0,1716821407,13056.06034515,113.04894168000465,53468.89865112 2024-05-27,14:50:09.000,148,11035327,13685,0,1716821408,13055.939091569999,113.09828559000016,53468.84974128 2024-05-27,14:50:10.000,148,11035358,13845,0,1716821409,13055.891937399989,113.07713820000208,53468.87768976 2024-05-27,14:50:11.000,148,11035339,13765,0,1716821410,13055.763947509993,113.11943297999824,53468.84974128 2024-05-27,14:50:12.000,148,11035349,14045,0,1716821411,13055.743738579993,113.12648211000487,53468.87768976 2024-05-27,14:50:13.000,148,11035375,13965,0,1716821412,13055.676375479998,113.16172776000167,53468.814805680006 2024-05-27,14:50:14.000,148,11035360,14005,0,1716821413,13055.609012380002,113.16172776000167,53468.8217928 2024-05-27,14:50:15.000,148,11035347,14045,0,1716821414,13055.575330829997,113.14762950000295,53468.77288296 2024-05-27,14:50:16.000,148,11035326,13845,0,1716821415,13055.595539759997,113.19697340999846,53468.77288296 2024-05-27,14:50:17.000,148,11035378,14005,0,1716821416,13055.575330829997,113.14762950000295,53468.73794736001 2024-05-27,14:50:18.000,148,11035345,14125,0,1716821417,13055.548385590002,113.15467863000231,53468.70999888 2024-05-27,14:50:19.000,148,11035342,13805,0,1716821418,13055.629221310002,113.17582602000039,53468.68903752001 2024-05-27,14:50:20.000,148,11035328,14005,0,1716821419,13055.676375479998,113.14762950000295,53468.696024640005 2024-05-27,14:50:21.000,148,11035342,13885,0,1716821420,13055.743738579993,113.14058037000359,53468.67506328 2024-05-27,14:50:22.000,148,11035329,14125,0,1716821421,13055.770683819988,113.12648211000487,53468.67506328 2024-05-27,14:50:23.000,148,11035340,13645,0,1716821422,13055.864992159994,113.11943297999824,53468.647114800006 2024-05-27,14:50:24.000,148,11035332,13765,0,1716821423,13055.905410019994,113.15467863000231,53468.66108904 2024-05-27,14:50:25.000,148,11035319,13765,0,1716821424,13055.959300499999,113.13353124000423,53468.64012768001 2024-05-27,14:50:26.000,148,11035356,13885,0,1716821425,13056.006454669994,113.13353124000423,53468.68903752001 2024-05-27,14:50:27.000,148,11035309,14125,0,1716821426,13056.06034515,113.14762950000295,53468.72397312 2024-05-27,14:50:28.000,148,11035287,13965,0,1716821427,13056.14118087,113.14762950000295,53468.73794736001 2024-05-27,14:50:29.000,148,11035327,14125,0,1716821428,13056.147917179995,113.11943297999824,53468.68903752001 2024-05-27,14:50:30.000,148,11035325,13765,0,1716821429,13056.1613898,113.09828559000016,53468.73096024 2024-05-27,14:50:31.000,148,11035321,13805,0,1716821430,13056.147917179995,113.07713820000208,53468.73096024 2024-05-27,14:50:32.000,148,11035374,13565,0,1716821431,13056.13444455999,113.07008907000272,53468.744934480004 2024-05-27,14:50:33.000,148,11035353,13765,0,1716821432,13056.12097194,113.12648211000487,53468.6820504 2024-05-27,14:50:34.000,148,11035333,13925,0,1716821433,13056.08055408,113.08418733000144,53468.696024640005 2024-05-27,14:50:35.000,148,11035346,13845,0,1716821434,13056.01319097999,113.08418733000144,53468.696024640005 2024-05-27,14:50:36.000,148,11035352,14085,0,1716821435,13055.99298204999,113.07008907000272,53468.71698600001 2024-05-27,14:50:37.000,148,11035329,13925,0,1716821436,13055.952564189989,113.0912364600008,53468.70301176 2024-05-27,14:50:38.000,148,11035409,14085,0,1716821437,13055.864992159994,113.08418733000144,53468.70301176 2024-05-27,14:50:39.000,148,11035334,13765,0,1716821438,13055.831310609989,113.04894168000465,53468.72397312 2024-05-27,14:50:40.000,148,11035366,13885,0,1716821439,13055.770683819988,113.08418733000144,53468.744934480004 2024-05-27,14:50:41.000,148,11035352,14125,0,1716821440,13055.743738579993,113.02074515999993,53468.70301176 2024-05-27,14:50:42.000,148,11035347,14045,0,1716821441,13055.703320719993,113.04894168000465,53468.696024640005 2024-05-27,14:50:43.000,148,11035385,14365,0,1716821442,13055.696584409998,113.07008907000272,53468.65410192 2024-05-27,14:50:44.000,148,11035317,13965,0,1716821443,13055.669639170002,113.07008907000272,53468.65410192 2024-05-27,14:50:45.000,148,11035305,13925,0,1716821444,13055.662902859993,113.04894168000465,53468.647114800006 2024-05-27,14:50:46.000,148,11035331,14085,0,1716821445,13055.649430240002,113.02074515999993,53468.65410192 2024-05-27,14:50:47.000,148,11035346,13885,0,1716821446,13055.649430240002,113.02779428999929,53468.60519208 2024-05-27,14:50:48.000,148,11035316,13605,0,1716821447,13055.683111789993,113.04189254999801,53468.60519208 2024-05-27,14:50:49.000,148,11035339,14165,0,1716821448,13055.696584409998,113.055990810004,53468.51435952 2024-05-27,14:50:50.000,148,11035344,13885,0,1716821449,13055.716793339998,113.055990810004,53468.577243600004 2024-05-27,14:50:51.000,148,11035330,14165,0,1716821450,13055.750474889988,113.055990810004,53468.57025648001 2024-05-27,14:50:52.000,148,11035348,13925,0,1716821451,13055.784156439993,113.07713820000208,53468.56326936 2024-05-27,14:50:53.000,148,11035332,14005,0,1716821452,13055.770683819988,113.11238384999888,53468.55628224 2024-05-27,14:50:54.000,148,11035311,13565,0,1716821453,13055.763947509993,113.0912364600008,53468.47243680001 2024-05-27,14:50:55.000,148,11035292,13725,0,1716821454,13055.763947509993,113.07008907000272,53468.46544968 2024-05-27,14:50:56.000,148,11035346,14125,0,1716821455,13055.737002269998,113.07008907000272,53468.46544968 2024-05-27,14:50:57.000,148,11035334,14245,0,1716821456,13055.730265959988,113.08418733000144,53468.4375012 2024-05-27,14:50:58.000,148,11035287,14245,0,1716821457,13055.784156439993,113.07713820000208,53468.4375012 2024-05-27,14:50:59.000,148,11035324,14205,0,1716821458,13055.770683819988,113.055990810004,53468.41653984 2024-05-27,14:51:00.000,148,11035340,14085,0,1716821459,13055.770683819988,113.06303994000336,53468.38160424001 2024-05-27,14:51:01.000,148,11035281,14085,0,1716821460,13055.784156439993,113.09828559000016,53468.409552720004 2024-05-27,14:51:02.000,148,11035350,13965,0,1716821461,13055.757211199998,113.07713820000208,53468.41653984 2024-05-27,14:51:03.000,148,11035333,13965,0,1716821462,13055.790892749988,113.0912364600008,53468.37461712 2024-05-27,14:51:04.000,148,11035350,14085,0,1716821463,13055.770683819988,113.0912364600008,53468.39557848 2024-05-27,14:51:05.000,148,11035347,14325,0,1716821464,13055.770683819988,113.09828559000016,53468.409552720004 2024-05-27,14:51:06.000,148,11035387,14045,0,1716821465,13055.797629059998,113.13353124000423,53468.409552720004 2024-05-27,14:51:07.000,148,11035350,14005,0,1716821466,13055.757211199998,113.12648211000487,53468.409552720004 2024-05-27,14:51:08.000,148,11035330,14445,0,1716821467,13055.757211199998,113.11943297999824,53468.479423920006 2024-05-27,14:51:09.000,148,11035313,13885,0,1716821468,13055.757211199998,113.16877689000103,53468.42352696001 2024-05-27,14:51:10.000,148,11035338,14005,0,1716821469,13055.763947509993,113.16172776000167,53468.46544968 2024-05-27,14:51:11.000,148,11035285,13845,0,1716821470,13055.743738579993,113.18287514999975,53468.44448832 2024-05-27,14:51:12.000,148,11035353,13925,0,1716821471,13055.743738579993,113.21107167000446,53468.46544968 2024-05-27,14:51:13.000,148,11035330,14445,0,1716821472,13055.743738579993,113.21812080000382,53468.46544968 2024-05-27,14:51:14.000,148,11035329,14245,0,1716821473,13055.723529649993,113.22516993000318,53468.44448832 2024-05-27,14:51:15.000,148,11035332,14245,0,1716821474,13055.716793339998,113.23221906000254,53468.409552720004 2024-05-27,14:51:16.000,148,11035334,13885,0,1716821475,13055.703320719993,113.2392681900019,53468.39557848 2024-05-27,14:51:17.000,148,11035348,14085,0,1716821476,13055.635957619997,113.23221906000254,53468.41653984 2024-05-27,14:51:18.000,148,11035327,14245,0,1716821477,13055.656166549998,113.23221906000254,53468.42352696001 2024-05-27,14:51:19.000,148,11035348,13805,0,1716821478,13055.649430240002,113.22516993000318,53468.39557848 2024-05-27,14:51:20.000,148,11035306,13885,0,1716821479,13055.629221310002,113.19697340999846,53468.32570728 2024-05-27,14:51:21.000,148,11035335,13965,0,1716821480,13055.642693929993,113.20402253999782,53468.34666864 2024-05-27,14:51:22.000,148,11035383,13845,0,1716821481,13055.629221310002,113.15467863000231,53468.35365576001 2024-05-27,14:51:23.000,148,11035316,14245,0,1716821482,13055.669639170002,113.17582602000039,53468.35365576001 2024-05-27,14:51:24.000,148,11035341,14245,0,1716821483,13055.622484999993,113.11943297999824,53468.38859136 2024-05-27,14:51:25.000,148,11035324,13645,0,1716821484,13055.669639170002,113.0912364600008,53468.42352696001 2024-05-27,14:51:26.000,148,11035313,13925,0,1716821485,13055.683111789993,113.07008907000272,53468.37461712 2024-05-27,14:51:27.000,148,11035371,14165,0,1716821486,13055.696584409998,113.03484341999865,53468.38160424001 2024-05-27,14:51:28.000,148,11035320,14205,0,1716821487,13055.770683819988,113.01369603000057,53468.37461712 2024-05-27,14:51:29.000,148,11035313,14125,0,1716821488,13055.763947509993,112.99959777000186,53468.409552720004 2024-05-27,14:51:30.000,148,11035311,14365,0,1716821489,13055.811101679988,112.98549951000314,53468.32570728 2024-05-27,14:51:31.000,148,11035366,14085,0,1716821490,13055.811101679988,112.9432047299997,53468.360642880005 2024-05-27,14:51:32.000,148,11035396,14085,0,1716821491,13055.797629059998,112.9432047299997,53468.32570728 2024-05-27,14:51:33.000,148,11035364,14165,0,1716821492,13055.804365369993,112.95025385999907,53468.32570728 2024-05-27,14:51:34.000,148,11035303,13565,0,1716821493,13055.817837989998,112.95730298999842,53468.33968152 2024-05-27,14:51:35.000,148,11035322,14005,0,1716821494,13055.770683819988,112.98549951000314,53468.38160424001 2024-05-27,14:51:36.000,148,11035334,13965,0,1716821495,13055.777420129998,112.9925486400025,53468.36763 2024-05-27,14:51:37.000,148,11035412,14005,0,1716821496,13055.784156439993,113.00664690000121,53468.38160424001 2024-05-27,14:51:38.000,148,11035345,14205,0,1716821497,13055.784156439993,113.07008907000272,53468.33269440001 2024-05-27,14:51:39.000,148,11035316,13885,0,1716821498,13055.804365369993,113.07008907000272,53468.36763 2024-05-27,14:51:40.000,148,11035346,14005,0,1716821499,13055.817837989998,113.08418733000144,53468.360642880005 2024-05-27,14:51:41.000,148,11035340,14165,0,1716821500,13055.804365369993,113.14762950000295,53468.34666864 2024-05-27,14:51:42.000,148,11035400,14205,0,1716821501,13055.750474889988,113.14762950000295,53468.36763 2024-05-27,14:51:43.000,148,11035373,13565,0,1716821502,13055.784156439993,113.18287514999975,53468.311733040005 2024-05-27,14:51:44.000,148,11035373,13885,0,1716821503,13055.770683819988,113.20402253999782,53468.28378456001 2024-05-27,14:51:45.000,148,11035296,13885,0,1716821504,13055.824574299993,113.20402253999782,53468.25583608001 2024-05-27,14:51:46.000,148,11035339,14245,0,1716821505,13055.831310609989,113.25336645000061,53468.311733040005 2024-05-27,14:51:47.000,148,11035357,13925,0,1716821506,13055.864992159994,113.22516993000318,53468.27679744 2024-05-27,14:51:48.000,148,11035336,13925,0,1716821507,13055.925618949994,113.22516993000318,53468.36763 2024-05-27,14:51:49.000,148,11035360,14245,0,1716821508,13055.945827879994,113.20402253999782,53468.39557848 2024-05-27,14:51:50.000,148,11035376,13925,0,1716821509,13055.959300499999,113.16172776000167,53468.34666864 2024-05-27,14:51:51.000,148,11035333,13925,0,1716821510,13055.97277311999,113.14762950000295,53468.2977588 2024-05-27,14:51:52.000,148,11035307,14125,0,1716821511,13056.01319097999,113.15467863000231,53468.31872016 2024-05-27,14:51:53.000,148,11035315,14085,0,1716821512,13056.04013622,113.09828559000016,53468.37461712 2024-05-27,14:51:54.000,148,11035331,14085,0,1716821513,13056.01319097999,113.055990810004,53468.26981032 2024-05-27,14:51:55.000,148,11035349,14085,0,1716821514,13056.046872529994,113.02779428999929,53468.2977588 2024-05-27,14:51:56.000,148,11035357,14205,0,1716821515,13056.07381776999,112.97845038000378,53468.290771680004 2024-05-27,14:51:57.000,148,11035372,13885,0,1716821516,13056.07381776999,112.95730298999842,53468.23487472001 2024-05-27,14:51:58.000,148,11035342,13845,0,1716821517,13056.07381776999,112.92910647000099,53468.262823200006 2024-05-27,14:51:59.000,148,11035335,13925,0,1716821518,13056.11423562999,112.88681169000483,53468.24884896 2024-05-27,14:52:00.000,148,11035346,14325,0,1716821519,13056.11423562999,112.87271342999884,53468.24884896 2024-05-27,14:52:01.000,148,11035354,13925,0,1716821520,13056.127708249995,112.83041865000268,53468.20692624 2024-05-27,14:52:02.000,148,11035344,14045,0,1716821521,13056.18159873,112.81632039000397,53468.26981032 2024-05-27,14:52:03.000,148,11035357,14085,0,1716821522,13056.12097194,112.78812386999925,53468.25583608001 2024-05-27,14:52:04.000,148,11035304,14565,0,1716821523,13056.17486241999,112.78812386999925,53468.262823200006 2024-05-27,14:52:05.000,148,11035332,13925,0,1716821524,13056.15465348999,112.7810747399999,53468.32570728 2024-05-27,14:52:06.000,148,11035340,13725,0,1716821525,13056.17486241999,112.75287822000246,53468.28378456001 2024-05-27,14:52:07.000,148,11035345,14005,0,1716821526,13056.17486241999,112.7458290900031,53468.25583608001 2024-05-27,14:52:08.000,148,11035350,13725,0,1716821527,13056.12097194,112.73173083000438,53468.24884896 2024-05-27,14:52:09.000,148,11035355,13925,0,1716821528,13056.12097194,112.7458290900031,53468.262823200006 2024-05-27,14:52:10.000,148,11035370,14205,0,1716821529,13056.03339990999,112.78812386999925,53468.20692624 2024-05-27,14:52:11.000,148,11035324,13965,0,1716821530,13055.979509429999,112.8445169100014,53468.144042160005 2024-05-27,14:52:12.000,148,11035359,13965,0,1716821531,13055.945827879994,112.83041865000268,53468.192952000005 2024-05-27,14:52:13.000,148,11035374,13965,0,1716821532,13055.918882639999,112.82336952000333,53468.144042160005 2024-05-27,14:52:14.000,148,11035291,13845,0,1716821533,13055.838046919998,112.86566429999948,53468.06019672 2024-05-27,14:52:15.000,148,11035312,13965,0,1716821534,13055.824574299993,112.88681169000483,53468.123080800004 2024-05-27,14:52:16.000,148,11035306,14005,0,1716821535,13055.777420129998,112.95025385999907,53468.13006792 2024-05-27,14:52:17.000,148,11035375,14565,0,1716821536,13055.750474889988,112.95730298999842,53468.10211944 2024-05-27,14:52:18.000,148,11035322,14205,0,1716821537,13055.696584409998,113.00664690000121,53468.11609368001 2024-05-27,14:52:19.000,148,11035358,13885,0,1716821538,13055.649430240002,113.01369603000057,53468.11609368001 2024-05-27,14:52:20.000,148,11035350,13805,0,1716821539,13055.669639170002,113.07008907000272,53468.11609368001 2024-05-27,14:52:21.000,148,11035356,14165,0,1716821540,13055.622484999993,113.07713820000208,53468.06019672 2024-05-27,14:52:22.000,148,11035339,13885,0,1716821541,13055.629221310002,113.08418733000144,53468.00429976 2024-05-27,14:52:23.000,148,11035351,14165,0,1716821542,13055.615748689997,113.12648211000487,53468.04622248001 2024-05-27,14:52:24.000,148,11035345,13725,0,1716821543,13055.588803450002,113.08418733000144,53467.99731264001 2024-05-27,14:52:25.000,148,11035314,14045,0,1716821544,13055.595539759997,113.11943297999824,53468.025261120005 2024-05-27,14:52:26.000,148,11035335,14125,0,1716821545,13055.615748689997,113.16172776000167,53467.99032552 2024-05-27,14:52:27.000,148,11035352,14245,0,1716821546,13055.622484999993,113.17582602000039,53467.93442856 2024-05-27,14:52:28.000,148,11035357,14285,0,1716821547,13055.649430240002,113.18287514999975,53467.99032552 2024-05-27,14:52:29.000,148,11035349,13965,0,1716821548,13055.656166549998,113.20402253999782,53467.92045432001 2024-05-27,14:52:30.000,148,11035308,14085,0,1716821549,13055.649430240002,113.1899242799991,53467.927441440006 2024-05-27,14:52:31.000,148,11035362,14165,0,1716821550,13055.629221310002,113.1899242799991,53467.9134672 2024-05-27,14:52:32.000,148,11035313,14045,0,1716821551,13055.622484999993,113.1899242799991,53467.906480080004 2024-05-27,14:52:33.000,148,11035334,14085,0,1716821552,13055.568594520002,113.1899242799991,53467.93442856 2024-05-27,14:52:34.000,148,11035379,14125,0,1716821553,13055.588803450002,113.21812080000382,53467.906480080004 2024-05-27,14:52:35.000,148,11035324,13765,0,1716821554,13055.555121899997,113.19697340999846,53467.87853160001 2024-05-27,14:52:36.000,148,11035318,14165,0,1716821555,13055.541649279992,113.2392681900019,53467.81564752 2024-05-27,14:52:37.000,148,11035339,13885,0,1716821556,13055.541649279992,113.21812080000382,53467.86455736 2024-05-27,14:52:38.000,148,11035323,13765,0,1716821557,13055.561858209992,113.21812080000382,53467.82263464 2024-05-27,14:52:39.000,148,11035295,13925,0,1716821558,13055.548385590002,113.19697340999846,53467.80167328001 2024-05-27,14:52:40.000,148,11035320,13565,0,1716821559,13055.555121899997,113.21107167000446,53467.843596 2024-05-27,14:52:41.000,148,11035319,13805,0,1716821560,13055.588803450002,113.24631732000125,53467.88551872 2024-05-27,14:52:42.000,148,11035339,14405,0,1716821561,13055.561858209992,113.22516993000318,53467.82962176001 2024-05-27,14:52:43.000,148,11035374,14125,0,1716821562,13055.602276069993,113.2392681900019,53467.82962176001 2024-05-27,14:52:44.000,148,11035347,14045,0,1716821563,13055.635957619997,113.22516993000318,53467.82962176001 2024-05-27,14:52:45.000,148,11035369,14325,0,1716821564,13055.642693929993,113.19697340999846,53467.787699040004 2024-05-27,14:52:46.000,148,11035334,14245,0,1716821565,13055.669639170002,113.22516993000318,53467.808660400005 2024-05-27,14:52:47.000,148,11035312,13965,0,1716821566,13055.696584409998,113.21107167000446,53467.80167328001 2024-05-27,14:52:48.000,148,11035382,14085,0,1716821567,13055.676375479998,113.20402253999782,53467.7737248 2024-05-27,14:52:49.000,148,11035355,13925,0,1716821568,13055.710057030003,113.16877689000103,53467.787699040004 2024-05-27,14:52:50.000,148,11035346,14125,0,1716821569,13055.716793339998,113.19697340999846,53467.79468616 2024-05-27,14:52:51.000,148,11035277,13925,0,1716821570,13055.723529649993,113.17582602000039,53467.78071192001 2024-05-27,14:52:52.000,148,11035322,14165,0,1716821571,13055.696584409998,113.14058037000359,53467.787699040004 2024-05-27,14:52:53.000,148,11035354,14485,0,1716821572,13055.710057030003,113.15467863000231,53467.71782784 2024-05-27,14:52:54.000,148,11035340,13885,0,1716821573,13055.716793339998,113.11238384999888,53467.72481496 2024-05-27,14:52:55.000,148,11035358,14285,0,1716821574,13055.696584409998,113.08418733000144,53467.73180208001 2024-05-27,14:52:56.000,148,11035322,14445,0,1716821575,13055.723529649993,113.08418733000144,53467.7038536 2024-05-27,14:52:57.000,148,11035353,14525,0,1716821576,13055.737002269998,113.0912364600008,53467.72481496 2024-05-27,14:52:58.000,148,11035319,14325,0,1716821577,13055.784156439993,113.07008907000272,53467.7038536 2024-05-27,14:52:59.000,148,11035306,14205,0,1716821578,13055.871728469989,113.04189254999801,53467.71782784 2024-05-27,14:53:00.000,148,11035362,14125,0,1716821579,13055.898673709999,113.03484341999865,53467.72481496 2024-05-27,14:53:01.000,148,11035333,13885,0,1716821580,13055.905410019994,113.00664690000121,53467.689879360005 2024-05-27,14:53:02.000,148,11035271,14245,0,1716821581,13055.986245739994,112.97140125000442,53467.66193088001 2024-05-27,14:53:03.000,148,11035327,14205,0,1716821582,13056.046872529994,112.92205734000163,53467.7038536 2024-05-27,14:53:04.000,148,11035296,14165,0,1716821583,13056.087290389994,112.90090995000355,53467.69686648 2024-05-27,14:53:05.000,148,11035303,14285,0,1716821584,13056.14118087,112.89386082000419,53467.689879360005 2024-05-27,14:53:06.000,148,11035355,14085,0,1716821585,13056.188335039995,112.83746778000204,53467.668918 2024-05-27,14:53:07.000,148,11035365,14205,0,1716821586,13056.26243445,112.81632039000397,53467.759750560006 2024-05-27,14:53:08.000,148,11035343,14325,0,1716821587,13056.289379689995,112.76697648000118,53467.73180208001 2024-05-27,14:53:09.000,148,11035339,14325,0,1716821588,13056.33653385999,112.75992735000182,53467.738789200004 2024-05-27,14:53:10.000,148,11035333,14525,0,1716821589,13056.33653385999,112.72468169999775,53467.76673768 2024-05-27,14:53:11.000,148,11035307,14565,0,1716821590,13056.35674278999,112.71058343999903,53467.75276344001 2024-05-27,14:53:12.000,148,11035296,14245,0,1716821591,13056.350006479995,112.68238692000159,53467.71782784 2024-05-27,14:53:13.000,148,11035325,14685,0,1716821592,13056.40389696,112.65419040000415,53467.79468616 2024-05-27,14:53:14.000,148,11035301,14725,0,1716821593,13056.37695171999,112.68238692000159,53467.787699040004 2024-05-27,14:53:15.000,148,11035365,14205,0,1716821594,13056.3634791,112.68943605000095,53467.808660400005 2024-05-27,14:53:16.000,148,11035363,14085,0,1716821595,13056.390424339996,112.6330430099988,53467.808660400005 2024-05-27,14:53:17.000,148,11035340,14205,0,1716821596,13056.33653385999,112.6471412700048,53467.738789200004 2024-05-27,14:53:18.000,148,11035334,14285,0,1716821597,13056.34327017,112.6330430099988,53467.808660400005 2024-05-27,14:53:19.000,148,11035313,14045,0,1716821598,13056.33653385999,112.6330430099988,53467.7737248 2024-05-27,14:53:20.000,148,11035360,14325,0,1716821599,13056.33653385999,112.64009213999816,53467.87154448 2024-05-27,14:53:21.000,148,11035341,14565,0,1716821600,13056.34327017,112.61894475000008,53467.787699040004 2024-05-27,14:53:22.000,148,11035326,13965,0,1716821601,13056.35674278999,112.56960084000457,53467.83660888 2024-05-27,14:53:23.000,148,11035327,14045,0,1716821602,13056.471260059996,112.56255170999793,53467.927441440006 2024-05-27,14:53:24.000,148,11035284,14085,0,1716821603,13056.46452375,112.5343551900005,53467.927441440006 2024-05-27,14:53:25.000,148,11035358,13885,0,1716821604,13056.498205299991,112.4991095400037,53467.94141568 2024-05-27,14:53:26.000,148,11035315,14125,0,1716821605,13056.531886849996,112.52025693000178,53467.9833384 2024-05-27,14:53:27.000,148,11035357,14205,0,1716821606,13056.572304709996,112.46386388999963,53467.94141568 2024-05-27,14:53:28.000,148,11035338,14125,0,1716821607,13056.632931499997,112.47091301999899,53468.01128688 2024-05-27,14:53:29.000,148,11035300,14165,0,1716821608,13056.659876739992,112.41451998000412,53467.94840280001 2024-05-27,14:53:30.000,148,11035341,14205,0,1716821609,13056.707030910002,112.3863234599994,53468.00429976 2024-05-27,14:53:31.000,148,11035322,14125,0,1716821610,13056.720503529992,112.35107781000261,53467.9833384 2024-05-27,14:53:32.000,148,11035296,13885,0,1716821611,13056.707030910002,112.33697955000389,53468.025261120005 2024-05-27,14:53:33.000,148,11035369,13965,0,1716821612,13056.707030910002,112.30173389999982,53468.01128688 2024-05-27,14:53:34.000,148,11035309,13885,0,1716821613,13056.727239840002,112.29468477000046,53467.99731264001 2024-05-27,14:53:35.000,148,11035307,14045,0,1716821614,13056.740712459992,112.23829172999831,53468.01827400001 2024-05-27,14:53:36.000,148,11035346,13925,0,1716821615,13056.740712459992,112.22419346999959,53467.955389920004 2024-05-27,14:53:37.000,148,11035372,14085,0,1716821616,13056.720503529992,112.23124259999895,53467.94840280001 2024-05-27,14:53:38.000,148,11035297,14205,0,1716821617,13056.740712459992,112.21009521000087,53468.01128688 2024-05-27,14:53:39.000,148,11035317,14245,0,1716821618,13056.747448770002,112.13960391,53467.99032552 2024-05-27,14:53:40.000,148,11035365,14365,0,1716821619,13056.747448770002,112.12550565000129,53467.96237704 2024-05-27,14:53:41.000,148,11035294,13885,0,1716821620,13056.747448770002,112.10435826000321,53467.9833384 2024-05-27,14:53:42.000,148,11035320,13965,0,1716821621,13056.760921389992,112.0761617399985,53467.96936416001 2024-05-27,14:53:43.000,148,11035298,14245,0,1716821622,13056.774394009997,112.0409160900017,53468.01128688 2024-05-27,14:53:44.000,148,11035327,14245,0,1716821623,13056.794602939997,112.06206347999978,53467.9833384 2024-05-27,14:53:45.000,148,11035325,13965,0,1716821624,13056.787866630002,112.05501435000042,53468.01128688 2024-05-27,14:53:46.000,148,11035329,14405,0,1716821625,13056.767657700002,112.06206347999978,53468.03224824 2024-05-27,14:53:47.000,148,11035377,14005,0,1716821626,13056.781130319992,112.04796522000106,53468.03224824 2024-05-27,14:53:48.000,148,11035315,14285,0,1716821627,13056.821548179993,112.05501435000042,53468.01128688 2024-05-27,14:53:49.000,148,11035319,14245,0,1716821628,13056.821548179993,112.0409160900017,53468.06019672 2024-05-27,14:53:50.000,148,11035331,14325,0,1716821629,13056.814811869997,112.03386696000234,53468.025261120005 2024-05-27,14:53:51.000,148,11035291,14205,0,1716821630,13056.882174969993,112.0409160900017,53468.01827400001 2024-05-27,14:53:52.000,148,11035327,13925,0,1716821631,13056.855229729998,112.06206347999978,53467.99032552 2024-05-27,14:53:53.000,148,11035342,14405,0,1716821632,13056.875438659998,112.05501435000042,53468.06718384001 2024-05-27,14:53:54.000,148,11035282,14445,0,1716821633,13056.882174969993,112.05501435000042,53468.074170960004 2024-05-27,14:53:55.000,148,11035294,13805,0,1716821634,13056.936065449998,112.03386696000234,53468.06718384001 2024-05-27,14:53:56.000,148,11035346,14125,0,1716821635,13056.929329139988,112.0761617399985,53468.025261120005 2024-05-27,14:53:57.000,148,11035354,13845,0,1716821636,13056.922592829993,112.09026000000449,53468.025261120005 2024-05-27,14:53:58.000,148,11035345,14165,0,1716821637,13056.915856519998,112.09026000000449,53468.03923536 2024-05-27,14:53:59.000,148,11035376,14165,0,1716821638,13056.936065449998,112.0761617399985,53468.10211944 2024-05-27,14:54:00.000,148,11035344,14085,0,1716821639,13056.902383899993,112.09730913000385,53468.08814520001 2024-05-27,14:54:01.000,148,11035379,14285,0,1716821640,13056.929329139988,112.11140739000257,53468.11609368001 2024-05-27,14:54:02.000,148,11035323,14045,0,1716821641,13056.949538069988,112.08321086999786,53468.13006792 2024-05-27,14:54:03.000,148,11035309,14125,0,1716821642,13056.929329139988,112.11140739000257,53468.16500352001 2024-05-27,14:54:04.000,148,11035333,14085,0,1716821643,13056.929329139988,112.06911260999914,53468.17199064 2024-05-27,14:54:05.000,148,11035345,13845,0,1716821644,13056.929329139988,112.09026000000449,53468.15102928 2024-05-27,14:54:06.000,148,11035371,14045,0,1716821645,13056.922592829993,112.09730913000385,53468.18596488001 2024-05-27,14:54:07.000,148,11035346,13845,0,1716821646,13056.936065449998,112.09026000000449,53468.144042160005 2024-05-27,14:54:08.000,148,11035319,14165,0,1716821647,13056.902383899993,112.0761617399985,53468.1580164 2024-05-27,14:54:09.000,148,11035339,13965,0,1716821648,13056.909120210003,112.0761617399985,53468.15102928 2024-05-27,14:54:10.000,148,11035366,14085,0,1716821649,13056.983219619993,112.09026000000449,53468.144042160005 2024-05-27,14:54:11.000,148,11035355,14525,0,1716821650,13057.016901169998,112.06206347999978,53468.192952000005 2024-05-27,14:54:12.000,148,11035365,14245,0,1716821651,13057.070791649989,112.03386696000234,53468.13006792 2024-05-27,14:54:13.000,148,11035355,14005,0,1716821652,13057.104473199994,112.04796522000106,53468.074170960004 2024-05-27,14:54:14.000,148,11035348,13885,0,1716821653,13057.144891059994,112.05501435000042,53468.11609368001 2024-05-27,14:54:15.000,148,11035344,14165,0,1716821654,13057.185308919994,112.05501435000042,53468.11609368001 2024-05-27,14:54:16.000,148,11035356,13925,0,1716821655,13057.239199399999,112.04796522000106,53468.10910656 2024-05-27,14:54:17.000,148,11035361,13885,0,1716821656,13057.286353569994,112.02681783000298,53468.095132320006 2024-05-27,14:54:18.000,148,11035328,14405,0,1716821657,13057.36045298,112.03386696000234,53468.123080800004 2024-05-27,14:54:19.000,148,11035360,13965,0,1716821658,13057.346980359995,112.04796522000106,53468.1580164 2024-05-27,14:54:20.000,148,11035402,14285,0,1716821659,13057.407607149995,112.05501435000042,53468.17199064 2024-05-27,14:54:21.000,148,11035378,13965,0,1716821660,13057.42107977,112.02681783000298,53468.13006792 2024-05-27,14:54:22.000,148,11035336,14045,0,1716821661,13057.4412887,112.0056704400049,53468.144042160005 2024-05-27,14:54:23.000,148,11035358,14205,0,1716821662,13057.43455238999,112.01271957000426,53468.20692624 2024-05-27,14:54:24.000,148,11035359,13965,0,1716821663,13057.427816079995,112.01976870000362,53468.16500352001 2024-05-27,14:54:25.000,148,11035325,14445,0,1716821664,13057.40087084,111.99157217999891,53468.18596488001 2024-05-27,14:54:26.000,148,11035320,14085,0,1716821665,13057.39413452999,111.98452304999955,53468.17199064 2024-05-27,14:54:27.000,148,11035318,13965,0,1716821666,13057.387398219995,111.9774739200002,53468.192952000005 2024-05-27,14:54:28.000,148,11035347,13805,0,1716821667,13057.39413452999,111.94927740000276,53468.25583608001 2024-05-27,14:54:29.000,148,11035347,14245,0,1716821668,13057.37392559999,111.93517914000404,53468.18596488001 2024-05-27,14:54:30.000,148,11035376,14045,0,1716821669,13057.39413452999,111.89288436000061,53468.22090048 2024-05-27,14:54:31.000,148,11035312,14045,0,1716821670,13057.37392559999,111.87173697000253,53468.19993912 2024-05-27,14:54:32.000,148,11035367,14165,0,1716821671,13057.38066191,111.85763871000381,53468.19993912 2024-05-27,14:54:33.000,148,11035340,14085,0,1716821672,13057.38066191,111.85763871000381,53468.17199064 2024-05-27,14:54:34.000,148,11035333,14245,0,1716821673,13057.37392559999,111.86468784000317,53468.17897776 2024-05-27,14:54:35.000,148,11035282,14365,0,1716821674,13057.387398219995,111.84354044999782,53468.18596488001 2024-05-27,14:54:36.000,148,11035383,14325,0,1716821675,13057.387398219995,111.82239305999974,53468.192952000005 2024-05-27,14:54:37.000,148,11035306,13845,0,1716821676,13057.407607149995,111.80124567000166,53468.16500352001 2024-05-27,14:54:38.000,148,11035316,14085,0,1716821677,13057.427816079995,111.7941965400023,53468.13006792 2024-05-27,14:54:39.000,148,11035339,14085,0,1716821678,13057.46149763,111.81534393000038,53468.17897776 2024-05-27,14:54:40.000,148,11035363,14085,0,1716821679,13057.47497024999,111.85058958000445,53468.18596488001 2024-05-27,14:54:41.000,148,11035313,14045,0,1716821680,13057.50191549,111.87173697000253,53468.19993912 2024-05-27,14:54:42.000,148,11035327,14005,0,1716821681,13057.47497024999,111.83649131999846,53468.18596488001 2024-05-27,14:54:43.000,148,11035340,14285,0,1716821682,13057.508651799995,111.85058958000445,53468.18596488001 2024-05-27,14:54:44.000,148,11035352,14405,0,1716821683,13057.50191549,111.84354044999782,53468.20692624 2024-05-27,14:54:45.000,148,11035324,14045,0,1716821684,13057.508651799995,111.85763871000381,53468.26981032 2024-05-27,14:54:46.000,148,11035358,14045,0,1716821685,13057.448025009995,111.87173697000253,53468.2278876 2024-05-27,14:54:47.000,148,11035346,14165,0,1716821686,13057.49517917999,111.83649131999846,53468.21391336001 2024-05-27,14:54:48.000,148,11035351,14165,0,1716821687,13057.48170656,111.85763871000381,53468.19993912 2024-05-27,14:54:49.000,148,11035370,13965,0,1716821688,13057.54233335,111.85058958000445,53468.241861840004 2024-05-27,14:54:50.000,148,11035353,14205,0,1716821689,13057.508651799995,111.89993348999997,53468.22090048 2024-05-27,14:54:51.000,148,11035342,14045,0,1716821690,13057.54233335,111.88583523000125,53468.17897776 2024-05-27,14:54:52.000,148,11035364,14165,0,1716821691,13057.56254228,111.89288436000061,53468.144042160005 2024-05-27,14:54:53.000,148,11035388,13885,0,1716821692,13057.549069659995,111.85058958000445,53468.22090048 2024-05-27,14:54:54.000,148,11035341,14085,0,1716821693,13057.53559703999,111.87878610000189,53468.17897776 2024-05-27,14:54:55.000,148,11035336,14245,0,1716821694,13057.549069659995,111.85763871000381,53468.241861840004 2024-05-27,14:54:56.000,148,11035356,14245,0,1716821695,13057.569278589996,111.85763871000381,53468.25583608001 2024-05-27,14:54:57.000,148,11035361,14085,0,1716821696,13057.589487519996,111.85058958000445,53468.23487472001 2024-05-27,14:54:58.000,148,11035346,14445,0,1716821697,13057.56254228,111.83649131999846,53468.25583608001 2024-05-27,14:54:59.000,148,11035341,13885,0,1716821698,13057.56254228,111.85058958000445,53468.262823200006 2024-05-27,14:55:00.000,148,11035335,14005,0,1716821699,13057.549069659995,111.85058958000445,53468.25583608001 2024-05-27,14:55:01.000,148,11035346,14005,0,1716821700,13057.54233335,111.84354044999782,53468.2278876 2024-05-27,14:55:02.000,148,11035346,14125,0,1716821701,13057.54233335,111.80124567000166,53468.28378456001 2024-05-27,14:55:03.000,148,11035369,14045,0,1716821702,13057.528860729995,111.83649131999846,53468.262823200006 2024-05-27,14:55:04.000,148,11035373,14285,0,1716821703,13057.56254228,111.85058958000445,53468.2278876 2024-05-27,14:55:05.000,148,11035380,14405,0,1716821704,13057.569278589996,111.83649131999846,53468.262823200006 2024-05-27,14:55:06.000,148,11035349,14045,0,1716821705,13057.528860729995,111.87878610000189,53468.2278876 2024-05-27,14:55:07.000,148,11035347,14245,0,1716821706,13057.589487519996,111.82239305999974,53468.18596488001 2024-05-27,14:55:08.000,148,11035359,14085,0,1716821707,13057.61643275999,111.82239305999974,53468.25583608001 2024-05-27,14:55:09.000,148,11035356,14005,0,1716821708,13057.629905379996,111.85763871000381,53468.262823200006 2024-05-27,14:55:10.000,148,11035350,14325,0,1716821709,13057.656850619991,111.77304915000423,53468.2278876 2024-05-27,14:55:11.000,148,11035378,14325,0,1716821710,13057.677059549991,111.81534393000038,53468.24884896 2024-05-27,14:55:12.000,148,11035383,13885,0,1716821711,13057.751158959996,111.77304915000423,53468.26981032 2024-05-27,14:55:13.000,148,11035349,13885,0,1716821712,13057.751158959996,111.7307543700008,53468.26981032 2024-05-27,14:55:14.000,148,11035335,14085,0,1716821713,13057.730950029996,111.7307543700008,53468.26981032 2024-05-27,14:55:15.000,148,11035352,13765,0,1716821714,13057.791576819996,111.75190175999887,53468.2278876 2024-05-27,14:55:16.000,148,11035378,14005,0,1716821715,13057.791576819996,111.71665611000208,53468.2278876 2024-05-27,14:55:17.000,148,11035329,14165,0,1716821716,13057.798313129992,111.67436132999865,53468.23487472001 2024-05-27,14:55:18.000,148,11035360,14085,0,1716821717,13057.784840510001,111.61091916000441,53468.24884896 2024-05-27,14:55:19.000,148,11035351,14125,0,1716821718,13057.751158959996,111.63206655000249,53468.26981032 2024-05-27,14:55:20.000,148,11035360,14285,0,1716821719,13057.784840510001,111.63206655000249,53468.31872016 2024-05-27,14:55:21.000,148,11035381,14405,0,1716821720,13057.70400479,111.55452612000227,53468.25583608001 2024-05-27,14:55:22.000,148,11035335,13885,0,1716821721,13057.730950029996,111.53337873000419,53468.26981032 2024-05-27,14:55:23.000,148,11035339,14285,0,1716821722,13057.68379586,111.49813308000012,53468.25583608001 2024-05-27,14:55:24.000,148,11035370,14005,0,1716821723,13057.636641689991,111.46288743000332,53468.28378456001 2024-05-27,14:55:25.000,148,11035348,14285,0,1716821724,13057.59622382999,111.41354352000053,53468.30474592001 2024-05-27,14:55:26.000,148,11035377,14365,0,1716821725,13057.549069659995,111.40649439000117,53468.31872016 2024-05-27,14:55:27.000,148,11035332,14205,0,1716821726,13057.52212442,111.3853470000031,53468.27679744 2024-05-27,14:55:28.000,148,11035379,13845,0,1716821727,13057.488442869995,111.35010134999902,53468.31872016 2024-05-27,14:55:29.000,148,11035325,14085,0,1716821728,13057.42107977,111.31485570000223,53468.311733040005 2024-05-27,14:55:30.000,148,11035416,14005,0,1716821729,13057.40087084,111.31485570000223,53468.262823200006 2024-05-27,14:55:31.000,148,11035373,14245,0,1716821730,13057.326771429995,111.32895396000094,53468.262823200006 2024-05-27,14:55:32.000,148,11035348,14085,0,1716821731,13057.29308987999,111.32190483000159,53468.262823200006 2024-05-27,14:55:33.000,148,11035371,14245,0,1716821732,13057.27288094999,111.35010134999902,53468.290771680004 2024-05-27,14:55:34.000,148,11035351,13725,0,1716821733,13057.25940833,111.35010134999902,53468.27679744 2024-05-27,14:55:35.000,148,11035366,14245,0,1716821734,13057.266144639994,111.36419960999774,53468.241861840004 2024-05-27,14:55:36.000,148,11035364,14085,0,1716821735,13057.245935709994,111.35715047999838,53468.2278876 2024-05-27,14:55:37.000,148,11035325,14125,0,1716821736,13057.286353569994,111.36419960999774,53468.25583608001 2024-05-27,14:55:38.000,148,11035357,14165,0,1716821737,13057.27961726,111.39944526000181,53468.22090048 2024-05-27,14:55:39.000,148,11035356,13845,0,1716821738,13057.23246308999,111.40649439000117,53468.21391336001 2024-05-27,14:55:40.000,148,11035328,13885,0,1716821739,13057.27288094999,111.39944526000181,53468.23487472001 2024-05-27,14:55:41.000,148,11035319,14565,0,1716821740,13057.239199399999,111.45583830000396,53468.26981032 2024-05-27,14:55:42.000,148,11035363,14245,0,1716821741,13057.21225415999,111.44174003999797,53468.27679744 2024-05-27,14:55:43.000,148,11035350,14285,0,1716821742,13057.23246308999,111.46993656000268,53468.23487472001 2024-05-27,14:55:44.000,148,11035386,14005,0,1716821743,13057.245935709994,111.49108395000076,53468.25583608001 2024-05-27,14:55:45.000,148,11035341,14365,0,1716821744,13057.21225415999,111.51223133999883,53468.20692624 2024-05-27,14:55:46.000,148,11035359,13925,0,1716821745,13057.178572609999,111.52632960000483,53468.20692624 2024-05-27,14:55:47.000,148,11035359,14045,0,1716821746,13057.178572609999,111.5474769900029,53468.17897776 2024-05-27,14:55:48.000,148,11035367,14125,0,1716821747,13057.205517849994,111.50518220999948,53468.20692624 2024-05-27,14:55:49.000,148,11035393,14405,0,1716821748,13057.178572609999,111.52632960000483,53468.18596488001 2024-05-27,14:55:50.000,148,11035366,14085,0,1716821749,13057.19204522999,111.53337873000419,53468.2278876 2024-05-27,14:55:51.000,148,11035369,14205,0,1716821750,13057.185308919994,111.52632960000483,53468.16500352001 2024-05-27,14:55:52.000,148,11035385,14605,0,1716821751,13057.158363679999,111.4840348200014,53468.13705504001 2024-05-27,14:55:53.000,148,11035378,14205,0,1716821752,13057.178572609999,111.45583830000396,53468.1580164 2024-05-27,14:55:54.000,148,11035324,14045,0,1716821753,13057.171836299989,111.46993656000268,53468.1580164 2024-05-27,14:55:55.000,148,11035339,13965,0,1716821754,13057.171836299989,111.45583830000396,53468.18596488001 2024-05-27,14:55:56.000,148,11035348,14005,0,1716821755,13057.158363679999,111.42059264999989,53468.20692624 2024-05-27,14:55:57.000,148,11035359,13885,0,1716821756,13057.171836299989,111.39239613000245,53468.18596488001 2024-05-27,14:55:58.000,148,11035361,14085,0,1716821757,13057.19204522999,111.39944526000181,53468.192952000005 2024-05-27,14:55:59.000,148,11035397,14125,0,1716821758,13057.185308919994,111.35715047999838,53468.16500352001 2024-05-27,14:56:00.000,148,11035364,13965,0,1716821759,13057.205517849994,111.32895396000094,53468.23487472001 2024-05-27,14:56:01.000,148,11035342,13925,0,1716821760,13057.218990469999,111.2725609199988,53468.192952000005 2024-05-27,14:56:02.000,148,11035377,13765,0,1716821761,13057.205517849994,111.25141353000072,53468.192952000005 2024-05-27,14:56:03.000,148,11035407,14045,0,1716821762,13057.218990469999,111.23026614000264,53468.1580164 2024-05-27,14:56:04.000,148,11035381,14085,0,1716821763,13057.245935709994,111.20911875000456,53468.144042160005 2024-05-27,14:56:05.000,148,11035334,14085,0,1716821764,13057.245935709994,111.16682397000113,53468.18596488001 2024-05-27,14:56:06.000,148,11035373,14045,0,1716821765,13057.218990469999,111.17387310000049,53468.15102928 2024-05-27,14:56:07.000,148,11035386,14045,0,1716821766,13057.225726779994,111.17387310000049,53468.16500352001 2024-05-27,14:56:08.000,148,11035372,14405,0,1716821767,13057.25267201999,111.15272571000241,53468.192952000005 2024-05-27,14:56:09.000,148,11035337,13885,0,1716821768,13057.218990469999,111.08223441000155,53468.2278876 2024-05-27,14:56:10.000,148,11035365,13845,0,1716821769,13057.218990469999,111.0892835400009,53468.192952000005 2024-05-27,14:56:11.000,148,11035369,14005,0,1716821770,13057.239199399999,111.04698876000475,53468.19993912 2024-05-27,14:56:12.000,148,11035352,14165,0,1716821771,13057.205517849994,111.04698876000475,53468.22090048 2024-05-27,14:56:13.000,148,11035350,14445,0,1716821772,13057.21225415999,111.01174311000068,53468.241861840004 2024-05-27,14:56:14.000,148,11035364,14285,0,1716821773,13057.158363679999,111.0258413699994,53468.17199064 2024-05-27,14:56:15.000,148,11035383,14085,0,1716821774,13057.144891059994,110.97649746000388,53468.17199064 2024-05-27,14:56:16.000,148,11035361,14565,0,1716821775,13057.151627369989,110.96944833000452,53468.192952000005 2024-05-27,14:56:17.000,148,11035388,13845,0,1716821776,13057.111209509989,110.94830093999917,53468.16500352001 2024-05-27,14:56:18.000,148,11035342,13805,0,1716821777,13057.084264269994,110.94125180999981,53468.192952000005 2024-05-27,14:56:19.000,148,11035381,14045,0,1716821778,13057.016901169998,110.90600616000302,53468.22090048 2024-05-27,14:56:20.000,148,11035412,13925,0,1716821779,13056.983219619993,110.91305529000238,53468.241861840004 2024-05-27,14:56:21.000,148,11035373,14285,0,1716821780,13056.976483309998,110.91305529000238,53468.23487472001 2024-05-27,14:56:22.000,148,11035367,14245,0,1716821781,13056.922592829993,110.86371137999959,53468.2278876 2024-05-27,14:56:23.000,148,11035355,14085,0,1716821782,13056.868702350002,110.87076050999895,53468.17897776 2024-05-27,14:56:24.000,148,11035360,14125,0,1716821783,13056.855229729998,110.88485876999766,53468.26981032 2024-05-27,14:56:25.000,148,11035388,14085,0,1716821784,13056.875438659998,110.84961312000087,53468.24884896 2024-05-27,14:56:26.000,148,11035360,14405,0,1716821785,13056.835020799997,110.86371137999959,53468.17897776 2024-05-27,14:56:27.000,148,11035362,14125,0,1716821786,13056.808075560002,110.88485876999766,53468.17897776 2024-05-27,14:56:28.000,148,11035382,13965,0,1716821787,13056.848493420002,110.91305529000238,53468.24884896 2024-05-27,14:56:29.000,148,11035385,14365,0,1716821788,13056.855229729998,110.90600616000302,53468.2278876 2024-05-27,14:56:30.000,148,11035391,14245,0,1716821789,13056.855229729998,110.96944833000452,53468.241861840004 2024-05-27,14:56:31.000,148,11035365,14205,0,1716821790,13056.848493420002,110.9905957200026,53468.22090048 2024-05-27,14:56:32.000,148,11035387,14045,0,1716821791,13056.828284490002,111.00469398000132,53468.22090048 2024-05-27,14:56:43.000,148,11035370,14325,0,1716821802,13057.064055339994,111.0892835400009,53468.241861840004 2024-05-27,14:56:44.000,148,11035350,14285,0,1716821803,13057.077527959998,111.07518528000219,53468.2278876 2024-05-27,14:56:45.000,148,11035356,14205,0,1716821804,13057.124682129994,111.07518528000219,53468.18596488001 2024-05-27,14:56:46.000,148,11035390,13885,0,1716821805,13057.158363679999,111.01879224000004,53468.22090048 2024-05-27,14:56:47.000,148,11035381,13765,0,1716821806,13057.178572609999,110.98354659000324,53468.21391336001 2024-05-27,14:56:48.000,148,11035390,14005,0,1716821807,13057.23246308999,110.95535006999853,53468.25583608001 2024-05-27,14:56:49.000,148,11035357,14325,0,1716821808,13057.245935709994,110.96944833000452,53468.20692624 2024-05-27,14:56:50.000,148,11035382,14205,0,1716821809,13057.27961726,110.90600616000302,53468.241861840004 2024-05-27,14:56:51.000,148,11035396,14285,0,1716821810,13057.266144639994,110.90600616000302,53468.18596488001 2024-05-27,14:56:52.000,148,11035371,14405,0,1716821811,13057.367189289995,110.92010442000173,53468.192952000005 2024-05-27,14:56:53.000,148,11035399,14045,0,1716821812,13057.34024405,110.88485876999766,53468.19993912 2024-05-27,14:56:54.000,148,11035408,14285,0,1716821813,13057.346980359995,110.91305529000238,53468.17199064 2024-05-27,14:56:55.000,148,11035333,14045,0,1716821814,13057.35371666999,110.8778096399983,53468.20692624 2024-05-27,14:56:56.000,148,11035379,14365,0,1716821815,13057.32003512,110.9271535500011,53468.192952000005 2024-05-27,14:56:57.000,148,11035404,14085,0,1716821816,13057.326771429995,110.96944833000452,53468.21391336001 2024-05-27,14:56:58.000,148,11035389,14285,0,1716821817,13057.34024405,110.91305529000238,53468.24884896 2024-05-27,14:56:59.000,148,11035377,14445,0,1716821818,13057.32003512,110.96944833000452,53468.23487472001 2024-05-27,14:57:00.000,148,11035412,14405,0,1716821819,13057.36045298,111.00469398000132,53468.290771680004 2024-05-27,14:57:01.000,148,11035362,13965,0,1716821820,13057.326771429995,111.00469398000132,53468.28378456001 2024-05-27,14:57:02.000,148,11035381,14045,0,1716821821,13057.27961726,111.0258413699994,53468.24884896 2024-05-27,14:57:03.000,148,11035400,14085,0,1716821822,13057.245935709994,111.05403789000411,53468.241861840004 2024-05-27,14:57:04.000,148,11035404,14365,0,1716821823,13057.266144639994,111.11043092999898,53468.24884896 2024-05-27,14:57:05.000,148,11035396,14085,0,1716821824,13057.266144639994,111.09633267000027,53468.23487472001 2024-05-27,14:57:06.000,148,11035403,14165,0,1716821825,13057.198781539999,111.16682397000113,53468.17199064 2024-05-27,14:57:07.000,148,11035409,14445,0,1716821826,13057.165099989994,111.19502048999857,53468.241861840004 2024-05-27,14:57:08.000,148,11035406,14005,0,1716821827,13057.151627369989,111.25846266000008,53468.24884896 2024-05-27,14:57:09.000,148,11035342,14125,0,1716821828,13057.117945819999,111.28665918000479,53468.20692624 2024-05-27,14:57:10.000,148,11035398,14085,0,1716821829,13057.084264269994,111.32895396000094,53468.22090048 2024-05-27,14:57:11.000,148,11035394,14045,0,1716821830,13057.050582719989,111.34305221999966,53468.241861840004 2024-05-27,14:57:12.000,148,11035365,14525,0,1716821831,13057.043846409993,111.3853470000031,53468.241861840004 2024-05-27,14:57:13.000,148,11035374,14045,0,1716821832,13057.023637479993,111.3853470000031,53468.24884896 2024-05-27,14:57:14.000,148,11035372,13885,0,1716821833,13057.003428549993,111.44174003999797,53468.22090048 2024-05-27,14:57:15.000,148,11035369,14325,0,1716821834,13056.996692239998,111.43469090999861,53468.24884896 2024-05-27,14:57:16.000,148,11035357,13885,0,1716821835,13056.956274379998,111.43469090999861,53468.22090048 2024-05-27,14:57:17.000,148,11035371,13925,0,1716821836,13056.929329139988,111.42764177999925,53468.18596488001 2024-05-27,14:57:18.000,148,11035348,13725,0,1716821837,13056.969746999988,111.44174003999797,53468.15102928 2024-05-27,14:57:19.000,148,11035323,13765,0,1716821838,13056.929329139988,111.4487891700046,53468.095132320006 2024-05-27,14:57:20.000,148,11035379,14245,0,1716821839,13056.936065449998,111.46288743000332,53468.10211944 2024-05-27,14:57:21.000,148,11035410,14205,0,1716821840,13056.976483309998,111.4487891700046,53468.08814520001 2024-05-27,14:57:22.000,148,11035351,14245,0,1716821841,13056.989955929988,111.43469090999861,53468.10211944 2024-05-27,14:57:23.000,148,11035368,14245,0,1716821842,13056.989955929988,111.42059264999989,53468.123080800004 2024-05-27,14:57:24.000,148,11035345,13965,0,1716821843,13057.010164859988,111.46288743000332,53468.13705504001 2024-05-27,14:57:25.000,148,11035383,13885,0,1716821844,13057.050582719989,111.44174003999797,53468.13705504001 2024-05-27,14:57:26.000,148,11035340,14005,0,1716821845,13057.070791649989,111.40649439000117,53468.123080800004 2024-05-27,14:57:27.000,148,11035353,14045,0,1716821846,13057.104473199994,111.40649439000117,53468.13006792 2024-05-27,14:57:28.000,148,11035330,14245,0,1716821847,13057.104473199994,111.46288743000332,53468.16500352001 2024-05-27,14:57:29.000,148,11035361,14285,0,1716821848,13057.117945819999,111.44174003999797,53468.144042160005 2024-05-27,14:57:30.000,148,11035347,13965,0,1716821849,13057.144891059994,111.45583830000396,53468.17199064 2024-05-27,14:57:31.000,148,11035388,14125,0,1716821850,13057.165099989994,111.4487891700046,53468.22090048 2024-05-27,14:57:32.000,148,11035382,13885,0,1716821851,13057.198781539999,111.47698569000204,53468.22090048 2024-05-27,14:57:33.000,148,11035360,14205,0,1716821852,13057.218990469999,111.53337873000419,53468.15102928 2024-05-27,14:57:34.000,148,11035388,14005,0,1716821853,13057.225726779994,111.49108395000076,53468.20692624 2024-05-27,14:57:35.000,148,11035385,14325,0,1716821854,13057.185308919994,111.51223133999883,53468.20692624 2024-05-27,14:57:36.000,148,11035335,14085,0,1716821855,13057.198781539999,111.57567351000034,53468.26981032 2024-05-27,14:57:37.000,148,11035350,14045,0,1716821856,13057.158363679999,111.58977176999906,53468.241861840004 2024-05-27,14:57:38.000,148,11035400,14045,0,1716821857,13057.178572609999,111.61091916000441,53468.290771680004 2024-05-27,14:57:39.000,148,11035404,14005,0,1716821858,13057.165099989994,111.61796829000377,53468.25583608001 2024-05-27,14:57:40.000,148,11035389,13805,0,1716821859,13057.158363679999,111.63206655000249,53468.360642880005 2024-05-27,14:57:41.000,148,11035366,14325,0,1716821860,13057.084264269994,111.66731219999929,53468.38859136 2024-05-27,14:57:42.000,148,11035388,14045,0,1716821861,13057.064055339994,111.68845959000464,53468.409552720004 2024-05-27,14:57:43.000,148,11035413,14285,0,1716821862,13057.043846409993,111.68845959000464,53468.430514080006 2024-05-27,14:57:44.000,148,11035398,14205,0,1716821863,13056.996692239998,111.71665611000208,53468.4375012 2024-05-27,14:57:45.000,148,11035359,14005,0,1716821864,13056.949538069988,111.70960698000272,53468.430514080006 2024-05-27,14:57:46.000,148,11035374,14205,0,1716821865,13056.888911280003,111.72370524000144,53468.40256560001 2024-05-27,14:57:47.000,148,11035381,14005,0,1716821866,13056.835020799997,111.75190175999887,53468.39557848 2024-05-27,14:57:48.000,148,11035393,14245,0,1716821867,13056.794602939997,111.70960698000272,53468.360642880005 2024-05-27,14:57:49.000,148,11035362,14045,0,1716821868,13056.814811869997,111.7307543700008,53468.36763 2024-05-27,14:57:50.000,148,11035382,14045,0,1716821869,13056.814811869997,111.7307543700008,53468.37461712 2024-05-27,14:57:51.000,148,11035400,13965,0,1716821870,13056.787866630002,111.71665611000208,53468.33968152 2024-05-27,14:57:52.000,148,11035336,14405,0,1716821871,13056.814811869997,111.7307543700008,53468.36763 2024-05-27,14:57:53.000,148,11035357,14045,0,1716821872,13056.787866630002,111.67436132999865,53468.36763 2024-05-27,14:57:54.000,148,11035388,13925,0,1716821873,13056.828284490002,111.681410459998,53468.33269440001 2024-05-27,14:57:55.000,148,11035430,14125,0,1716821874,13056.821548179993,111.681410459998,53468.409552720004 2024-05-27,14:57:56.000,148,11035371,14085,0,1716821875,13056.841757109993,111.70255785000336,53468.37461712 2024-05-27,14:57:57.000,148,11035346,14285,0,1716821876,13056.875438659998,111.72370524000144,53468.34666864 2024-05-27,14:57:58.000,148,11035375,14285,0,1716821877,13056.875438659998,111.68845959000464,53468.33269440001 2024-05-27,14:57:59.000,148,11035378,14285,0,1716821878,13056.956274379998,111.68845959000464,53468.290771680004 2024-05-27,14:58:00.000,148,11035381,14205,0,1716821879,13056.963010689993,111.70960698000272,53468.30474592001 2024-05-27,14:58:01.000,148,11035400,14005,0,1716821880,13057.003428549993,111.70960698000272,53468.34666864 2024-05-27,14:58:02.000,148,11035387,14205,0,1716821881,13057.030373789989,111.72370524000144,53468.32570728 2024-05-27,14:58:03.000,148,11035357,14245,0,1716821882,13057.050582719989,111.695508720004,53468.31872016 2024-05-27,14:58:04.000,148,11035359,14005,0,1716821883,13057.077527959998,111.75190175999887,53468.36763 2024-05-27,14:58:05.000,148,11035395,14445,0,1716821884,13057.050582719989,111.78009828000359,53468.36763 2024-05-27,14:58:06.000,148,11035370,13885,0,1716821885,13057.070791649989,111.76600002000487,53468.34666864 2024-05-27,14:58:07.000,148,11035374,14205,0,1716821886,13057.091000579989,111.82239305999974,53468.30474592001 2024-05-27,14:58:08.000,148,11035370,14085,0,1716821887,13057.070791649989,111.80124567000166,53468.38859136 2024-05-27,14:58:09.000,148,11035358,13885,0,1716821888,13057.037110099998,111.80829480000102,53468.38859136 2024-05-27,14:58:10.000,148,11035418,13965,0,1716821889,13057.037110099998,111.84354044999782,53468.41653984 2024-05-27,14:58:11.000,148,11035404,14165,0,1716821890,13056.983219619993,111.86468784000317,53468.38160424001 2024-05-27,14:58:12.000,148,11035375,14245,0,1716821891,13056.936065449998,111.85763871000381,53468.38859136 2024-05-27,14:58:13.000,148,11035362,14565,0,1716821892,13056.888911280003,111.86468784000317,53468.38160424001 2024-05-27,14:58:14.000,148,11035401,14485,0,1716821893,13056.875438659998,111.87878610000189,53468.40256560001 2024-05-27,14:58:15.000,148,11035392,14125,0,1716821894,13056.875438659998,111.89288436000061,53468.39557848 2024-05-27,14:58:16.000,148,11035377,14205,0,1716821895,13056.875438659998,111.85763871000381,53468.38160424001 2024-05-27,14:58:17.000,148,11035341,14005,0,1716821896,13056.888911280003,111.90698261999933,53468.38859136 2024-05-27,14:58:18.000,148,11035380,14325,0,1716821897,13056.882174969993,111.86468784000317,53468.430514080006 2024-05-27,14:58:19.000,148,11035377,14405,0,1716821898,13056.915856519998,111.86468784000317,53468.38160424001 2024-05-27,14:58:20.000,148,11035338,14125,0,1716821899,13056.942801759993,111.8294421899991,53468.4375012 2024-05-27,14:58:21.000,148,11035384,13885,0,1716821900,13056.956274379998,111.84354044999782,53468.430514080006 2024-05-27,14:58:22.000,148,11035375,13885,0,1716821901,13056.942801759993,111.8294421899991,53468.41653984 2024-05-27,14:58:23.000,148,11035356,14045,0,1716821902,13057.016901169998,111.83649131999846,53468.409552720004 2024-05-27,14:58:24.000,148,11035365,13765,0,1716821903,13057.037110099998,111.82239305999974,53468.4375012 2024-05-27,14:58:25.000,148,11035406,14045,0,1716821904,13057.091000579989,111.7941965400023,53468.409552720004 2024-05-27,14:58:26.000,148,11035367,14165,0,1716821905,13057.117945819999,111.76600002000487,53468.430514080006 2024-05-27,14:58:27.000,148,11035371,14125,0,1716821906,13057.151627369989,111.7307543700008,53468.42352696001 2024-05-27,14:58:28.000,148,11035398,14045,0,1716821907,13057.198781539999,111.72370524000144,53468.45147544001 2024-05-27,14:58:29.000,148,11035384,14205,0,1716821908,13057.19204522999,111.73780350000015,53468.430514080006 2024-05-27,14:58:30.000,148,11035371,14045,0,1716821909,13057.25267201999,111.71665611000208,53468.4375012 2024-05-27,14:58:31.000,148,11035401,13925,0,1716821910,13057.27288094999,111.7307543700008,53468.48641104 2024-05-27,14:58:32.000,148,11035336,14085,0,1716821911,13057.25940833,111.73780350000015,53468.479423920006 2024-05-27,14:58:33.000,148,11035401,14605,0,1716821912,13057.286353569994,111.695508720004,53468.479423920006 2024-05-27,14:58:34.000,148,11035413,14805,0,1716821913,13057.29308987999,111.695508720004,53468.38859136 2024-05-27,14:58:35.000,148,11035358,14285,0,1716821914,13057.306562499994,111.681410459998,53468.41653984 2024-05-27,14:58:36.000,148,11035357,14005,0,1716821915,13057.31329880999,111.68845959000464,53468.430514080006 2024-05-27,14:58:37.000,148,11035392,13965,0,1716821916,13057.29308987999,111.71665611000208,53468.4375012 2024-05-27,14:58:38.000,148,11035344,14365,0,1716821917,13057.31329880999,111.74485262999951,53468.49339816 2024-05-27,14:58:39.000,148,11035360,14285,0,1716821918,13057.31329880999,111.78009828000359,53468.46544968 2024-05-27,14:58:40.000,148,11035396,14405,0,1716821919,13057.36045298,111.77304915000423,53468.41653984 2024-05-27,14:58:41.000,148,11035346,14245,0,1716821920,13057.367189289995,111.75895088999823,53468.45147544001 2024-05-27,14:58:42.000,148,11035347,14405,0,1716821921,13057.39413452999,111.78009828000359,53468.51435952 2024-05-27,14:58:43.000,148,11035365,14165,0,1716821922,13057.4412887,111.75190175999887,53468.51435952 2024-05-27,14:58:44.000,148,11035396,14285,0,1716821923,13057.49517917999,111.75895088999823,53468.542308 2024-05-27,14:58:45.000,148,11035382,13765,0,1716821924,13057.53559703999,111.75190175999887,53468.50038528001 2024-05-27,14:58:46.000,148,11035313,14045,0,1716821925,13057.53559703999,111.68845959000464,53468.47243680001 2024-05-27,14:58:47.000,148,11035372,13885,0,1716821926,13057.49517917999,111.70960698000272,53468.55628224 2024-05-27,14:58:48.000,148,11035383,13965,0,1716821927,13057.528860729995,111.71665611000208,53468.542308 2024-05-27,14:58:49.000,148,11035373,13845,0,1716821928,13057.51538810999,111.681410459998,53468.528333760005 2024-05-27,14:58:50.000,148,11035412,14125,0,1716821929,13057.55580596999,111.681410459998,53468.54929512001 2024-05-27,14:58:51.000,148,11035361,13845,0,1716821930,13057.54233335,111.68845959000464,53468.54929512001 2024-05-27,14:58:52.000,148,11035360,14005,0,1716821931,13057.54233335,111.66026306999993,53468.577243600004 2024-05-27,14:58:53.000,148,11035407,14085,0,1716821932,13057.54233335,111.60387002999778,53468.58423072 2024-05-27,14:58:54.000,148,11035383,14005,0,1716821933,13057.549069659995,111.56157525000162,53468.60519208 2024-05-27,14:58:55.000,148,11035364,14045,0,1716821934,13057.55580596999,111.57567351000034,53468.626153440004 2024-05-27,14:58:56.000,148,11035390,14005,0,1716821935,13057.55580596999,111.5827226399997,53468.66807616001 2024-05-27,14:58:57.000,148,11035409,14045,0,1716821936,13057.51538810999,111.57567351000034,53468.64012768001 2024-05-27,14:58:58.000,148,11035370,14245,0,1716821937,13057.50191549,111.56157525000162,53468.598204960006 2024-05-27,14:58:59.000,148,11035369,13965,0,1716821938,13057.528860729995,111.56157525000162,53468.598204960006 2024-05-27,14:59:00.000,148,11035355,14045,0,1716821939,13057.54233335,111.55452612000227,53468.65410192 2024-05-27,14:59:01.000,148,11035400,14605,0,1716821940,13057.569278589996,111.57567351000034,53468.647114800006 2024-05-27,14:59:02.000,148,11035365,14285,0,1716821941,13057.57601489999,111.56862438000098,53468.65410192 2024-05-27,14:59:03.000,148,11035365,14085,0,1716821942,13057.62316907,111.54042786000355,53468.65410192 2024-05-27,14:59:04.000,148,11035410,14405,0,1716821943,13057.636641689991,111.55452612000227,53468.6820504 2024-05-27,14:59:05.000,148,11035331,14405,0,1716821944,13057.656850619991,111.56157525000162,53468.67506328 2024-05-27,14:59:06.000,148,11035424,14285,0,1716821945,13057.643378,111.57567351000034,53468.67506328 2024-05-27,14:59:07.000,148,11035387,13925,0,1716821946,13057.56254228,111.57567351000034,53468.61916632001 2024-05-27,14:59:08.000,148,11035411,14285,0,1716821947,13057.55580596999,111.56862438000098,53468.66807616001 2024-05-27,14:59:09.000,148,11035382,14005,0,1716821948,13057.52212442,111.54042786000355,53468.66807616001 2024-05-27,14:59:10.000,148,11035437,14405,0,1716821949,13057.47497024999,111.53337873000419,53468.64012768001 2024-05-27,14:59:11.000,148,11035355,14485,0,1716821950,13057.40087084,111.51223133999883,53468.66807616001 2024-05-27,14:59:12.000,148,11035402,14285,0,1716821951,13057.346980359995,111.50518220999948,53468.66807616001 2024-05-27,14:59:13.000,148,11035408,14205,0,1716821952,13057.326771429995,111.49813308000012,53468.6820504 2024-05-27,14:59:14.000,148,11035360,13885,0,1716821953,13057.32003512,111.49108395000076,53468.65410192 2024-05-27,14:59:15.000,148,11035340,13805,0,1716821954,13057.239199399999,111.5192804699982,53468.67506328 2024-05-27,14:59:16.000,148,11035341,14045,0,1716821955,13057.245935709994,111.46993656000268,53468.66108904 2024-05-27,14:59:17.000,148,11035362,14325,0,1716821956,13057.198781539999,111.46288743000332,53468.6820504 2024-05-27,14:59:18.000,148,11035371,14245,0,1716821957,13057.21225415999,111.46288743000332,53468.73096024 2024-05-27,14:59:19.000,148,11035329,14365,0,1716821958,13057.218990469999,111.47698569000204,53468.67506328 2024-05-27,14:59:20.000,148,11035331,14245,0,1716821959,13057.245935709994,111.43469090999861,53468.66108904 2024-05-27,14:59:21.000,148,11035372,13805,0,1716821960,13057.266144639994,111.46288743000332,53468.647114800006 2024-05-27,14:59:22.000,148,11035398,14245,0,1716821961,13057.32003512,111.4487891700046,53468.66807616001 2024-05-27,14:59:23.000,148,11035396,14045,0,1716821962,13057.29982619,111.4487891700046,53468.598204960006 2024-05-27,14:59:24.000,148,11035342,13885,0,1716821963,13057.32003512,111.45583830000396,53468.65410192 2024-05-27,14:59:25.000,148,11035422,13925,0,1716821964,13057.31329880999,111.45583830000396,53468.6121792 2024-05-27,14:59:26.000,148,11035381,13885,0,1716821965,13057.34024405,111.4487891700046,53468.626153440004 2024-05-27,14:59:27.000,148,11035403,14165,0,1716821966,13057.31329880999,111.49108395000076,53468.66807616001 2024-05-27,14:59:28.000,148,11035380,14285,0,1716821967,13057.306562499994,111.51223133999883,53468.71698600001 2024-05-27,14:59:29.000,148,11035362,13925,0,1716821968,13057.29982619,111.51223133999883,53468.647114800006 2024-05-27,14:59:30.000,148,11035360,14045,0,1716821969,13057.27288094999,111.50518220999948,53468.66108904 2024-05-27,14:59:31.000,148,11035389,14045,0,1716821970,13057.205517849994,111.5192804699982,53468.66108904 2024-05-27,14:59:32.000,148,11035357,14165,0,1716821971,13057.19204522999,111.5192804699982,53468.65410192 2024-05-27,14:59:33.000,148,11035350,14045,0,1716821972,13057.178572609999,111.51223133999883,53468.61916632001 2024-05-27,14:59:34.000,148,11035363,14205,0,1716821973,13057.124682129994,111.54042786000355,53468.61916632001 2024-05-27,14:59:35.000,148,11035375,14005,0,1716821974,13057.104473199994,111.56157525000162,53468.61916632001 2024-05-27,14:59:36.000,148,11035349,13765,0,1716821975,13057.070791649989,111.5474769900029,53468.6121792 2024-05-27,14:59:37.000,148,11035390,14205,0,1716821976,13057.091000579989,111.5474769900029,53468.577243600004 2024-05-27,14:59:38.000,148,11035389,13885,0,1716821977,13057.091000579989,111.5474769900029,53468.56326936 2024-05-27,14:59:39.000,148,11035341,13885,0,1716821978,13057.104473199994,111.56862438000098,53468.542308 2024-05-27,14:59:40.000,148,11035393,14045,0,1716821979,13057.165099989994,111.54042786000355,53468.58423072 2024-05-27,14:59:41.000,148,11035411,14085,0,1716821980,13057.185308919994,111.53337873000419,53468.577243600004 2024-05-27,14:59:42.000,148,11035378,14245,0,1716821981,13057.218990469999,111.5474769900029,53468.54929512001 2024-05-27,14:59:43.000,148,11035364,13885,0,1716821982,13057.27961726,111.54042786000355,53468.55628224 2024-05-27,14:59:44.000,148,11035383,13885,0,1716821983,13057.31329880999,111.56862438000098,53468.54929512001 2024-05-27,14:59:45.000,148,11035360,13845,0,1716821984,13057.42107977,111.57567351000034,53468.51435952 2024-05-27,14:59:46.000,148,11035335,14045,0,1716821985,13057.42107977,111.56157525000162,53468.57025648001 2024-05-27,14:59:47.000,148,11035360,14085,0,1716821986,13057.48170656,111.49813308000012,53468.577243600004 2024-05-27,14:59:48.000,148,11035393,14325,0,1716821987,13057.54233335,111.50518220999948,53468.61916632001 2024-05-27,14:59:49.000,148,11035334,14125,0,1716821988,13057.60296014,111.4840348200014,53468.61916632001 2024-05-27,14:59:50.000,148,11035404,14005,0,1716821989,13057.636641689991,111.45583830000396,53468.6121792 2024-05-27,14:59:51.000,148,11035377,13965,0,1716821990,13057.66358693,111.45583830000396,53468.61916632001 2024-05-27,14:59:52.000,148,11035363,14085,0,1716821991,13057.677059549991,111.40649439000117,53468.626153440004 2024-05-27,14:59:53.000,148,11035404,14325,0,1716821992,13057.656850619991,111.37829787000373,53468.66108904 2024-05-27,14:59:54.000,148,11035382,14125,0,1716821993,13057.710741099996,111.35715047999838,53468.626153440004 2024-05-27,14:59:55.000,148,11035339,14085,0,1716821994,13057.697268479991,111.3360030900003,53468.65410192 2024-05-27,14:59:56.000,148,11035398,14005,0,1716821995,13057.690532169996,111.3360030900003,53468.696024640005 2024-05-27,14:59:57.000,148,11035386,14245,0,1716821996,13057.68379586,111.31485570000223,53468.696024640005 2024-05-27,14:59:58.000,148,11035352,14205,0,1716821997,13057.643378,111.28665918000479,53468.71698600001 2024-05-27,14:59:59.000,148,11035371,14085,0,1716821998,13057.66358693,111.27961004999815,53468.70999888 2024-05-27,15:00:00.000,148,11035388,13925,0,1716821999,13057.569278589996,111.28665918000479,53468.70999888 2024-05-27,15:00:01.000,148,11035348,14125,0,1716822000,13057.53559703999,111.27961004999815,53468.70301176 2024-05-27,15:00:02.000,148,11035373,14045,0,1716822001,13057.528860729995,111.24436440000136,53468.71698600001 2024-05-27,15:00:03.000,148,11035400,14085,0,1716822002,13057.50191549,111.25141353000072,53468.70301176 2024-05-27,15:00:04.000,148,11035360,13925,0,1716822003,13057.48170656,111.25846266000008,53468.70999888 2024-05-27,15:00:05.000,148,11035364,14045,0,1716822004,13057.48170656,111.25846266000008,53468.66807616001 2024-05-27,15:00:06.000,148,11035351,13845,0,1716822005,13057.508651799995,111.24436440000136,53468.66108904 2024-05-27,15:00:07.000,148,11035425,14005,0,1716822006,13057.488442869995,111.29370831000415,53468.696024640005 2024-05-27,15:00:08.000,148,11035359,14125,0,1716822007,13057.528860729995,111.29370831000415,53468.72397312 2024-05-27,15:00:09.000,148,11035361,14085,0,1716822008,13057.508651799995,111.31485570000223,53468.6820504 2024-05-27,15:00:10.000,148,11035353,14165,0,1716822009,13057.52212442,111.35715047999838,53468.71698600001 2024-05-27,15:00:11.000,148,11035397,14325,0,1716822010,13057.508651799995,111.35010134999902,53468.68903752001 2024-05-27,15:00:12.000,148,11035351,14205,0,1716822011,13057.488442869995,111.40649439000117,53468.73096024 2024-05-27,15:00:13.000,148,11035369,13965,0,1716822012,13057.43455238999,111.42059264999989,53468.696024640005 2024-05-27,15:00:14.000,148,11035396,13845,0,1716822013,13057.41434345999,111.49813308000012,53468.73096024 2024-05-27,15:00:15.000,148,11035351,14325,0,1716822014,13057.41434345999,111.51223133999883,53468.744934480004 2024-05-27,15:00:16.000,148,11035362,14045,0,1716822015,13057.36045298,111.5474769900029,53468.77288296 2024-05-27,15:00:17.000,148,11035402,13925,0,1716822016,13057.32003512,111.61796829000377,53468.7519216 2024-05-27,15:00:18.000,148,11035374,14125,0,1716822017,13057.239199399999,111.63911568000185,53468.77288296 2024-05-27,15:00:19.000,148,11035374,14005,0,1716822018,13057.225726779994,111.68845959000464,53468.73096024 2024-05-27,15:00:20.000,148,11035386,13965,0,1716822019,13057.205517849994,111.681410459998,53468.77987008 2024-05-27,15:00:21.000,148,11035396,14165,0,1716822020,13057.158363679999,111.72370524000144,53468.73794736001 2024-05-27,15:00:22.000,148,11035368,14125,0,1716822021,13057.151627369989,111.7307543700008,53468.78685720001 2024-05-27,15:00:23.000,148,11035378,14245,0,1716822022,13057.097736889998,111.76600002000487,53468.78685720001 2024-05-27,15:00:24.000,148,11035405,14245,0,1716822023,13057.084264269994,111.75190175999887,53468.80781856001 2024-05-27,15:00:25.000,148,11035402,14125,0,1716822024,13057.057319029998,111.73780350000015,53468.7519216 2024-05-27,15:00:26.000,148,11035334,14165,0,1716822025,13057.077527959998,111.72370524000144,53468.80083144 2024-05-27,15:00:27.000,148,11035425,14245,0,1716822026,13057.030373789989,111.74485262999951,53468.8217928 2024-05-27,15:00:28.000,148,11035363,14245,0,1716822027,13057.023637479993,111.71665611000208,53468.8217928 2024-05-27,15:00:29.000,148,11035330,14165,0,1716822028,13057.037110099998,111.70255785000336,53468.7519216 2024-05-27,15:00:30.000,148,11035413,14325,0,1716822029,13057.023637479993,111.70960698000272,53468.744934480004 2024-05-27,15:00:31.000,148,11035423,14005,0,1716822030,13057.064055339994,111.695508720004,53468.73096024 2024-05-27,15:00:32.000,148,11035367,14205,0,1716822031,13057.077527959998,111.67436132999865,53468.80781856001 2024-05-27,15:00:33.000,148,11035355,14125,0,1716822032,13057.084264269994,111.66731219999929,53468.83576704001 2024-05-27,15:00:34.000,148,11035369,13805,0,1716822033,13057.064055339994,111.63911568000185,53468.80781856001 2024-05-27,15:00:35.000,148,11035330,13925,0,1716822034,13057.091000579989,111.63206655000249,53468.765895840006 2024-05-27,15:00:36.000,148,11035385,14205,0,1716822035,13057.077527959998,111.63206655000249,53468.78685720001 2024-05-27,15:00:37.000,148,11035387,14085,0,1716822036,13057.091000579989,111.59682089999842,53468.78685720001 2024-05-27,15:00:38.000,148,11035419,14245,0,1716822037,13057.131418439989,111.5474769900029,53468.77288296 2024-05-27,15:00:39.000,148,11035369,14405,0,1716822038,13057.131418439989,111.55452612000227,53468.77987008 2024-05-27,15:00:40.000,148,11035398,14165,0,1716822039,13057.111209509989,111.50518220999948,53468.83576704001 2024-05-27,15:00:41.000,148,11035404,14045,0,1716822040,13057.030373789989,111.39239613000245,53468.70999888 2024-05-27,15:00:42.000,148,11035378,14565,0,1716822041,13057.117945819999,111.4487891700046,53468.814805680006 2024-05-27,15:00:43.000,148,11035351,13965,0,1716822042,13057.104473199994,111.46993656000268,53468.80083144 2024-05-27,15:00:44.000,148,11035353,14365,0,1716822043,13057.131418439989,111.37124874000438,53468.90563824001 2024-05-27,15:00:45.000,148,11035350,14245,0,1716822044,13057.064055339994,111.36419960999774,53468.85672840001 2024-05-27,15:00:46.000,148,11035366,14165,0,1716822045,13057.070791649989,111.29370831000415,53468.87768976 2024-05-27,15:00:47.000,148,11035367,14085,0,1716822046,13057.050582719989,111.31485570000223,53468.891664 2024-05-27,15:00:48.000,148,11035338,13965,0,1716822047,13057.010164859988,111.3360030900003,53468.88467688001 2024-05-27,15:00:49.000,148,11035367,14045,0,1716822048,13056.976483309998,111.26551178999944,53468.863715520005 2024-05-27,15:00:50.000,148,11035371,14245,0,1716822049,13056.963010689993,111.27961004999815,53468.87768976 2024-05-27,15:00:51.000,148,11035366,13965,0,1716822050,13056.936065449998,111.27961004999815,53468.90563824001 2024-05-27,15:00:52.000,148,11035345,14045,0,1716822051,13056.929329139988,111.29370831000415,53468.84974128 2024-05-27,15:00:53.000,148,11035352,14245,0,1716822052,13056.915856519998,111.30075744000351,53468.84974128 2024-05-27,15:00:54.000,148,11035349,14245,0,1716822053,13056.929329139988,111.32895396000094,53468.82877992 2024-05-27,15:00:55.000,148,11035378,14125,0,1716822054,13056.942801759993,111.30075744000351,53468.85672840001 2024-05-27,15:00:56.000,148,11035380,14205,0,1716822055,13056.956274379998,111.30780657000287,53468.891664 2024-05-27,15:00:57.000,148,11035350,14045,0,1716822056,13056.976483309998,111.30780657000287,53468.814805680006 2024-05-27,15:00:58.000,148,11035378,14165,0,1716822057,13057.010164859988,111.30780657000287,53468.80083144 2024-05-27,15:00:59.000,148,11035336,14205,0,1716822058,13057.030373789989,111.3360030900003,53468.793844320004 2024-05-27,15:01:00.000,148,11035381,14405,0,1716822059,13057.050582719989,111.30780657000287,53468.80781856001 2024-05-27,15:01:01.000,148,11035422,14325,0,1716822060,13057.057319029998,111.32190483000159,53468.793844320004 2024-05-27,15:01:02.000,148,11035356,13885,0,1716822061,13057.043846409993,111.30780657000287,53468.80781856001 2024-05-27,15:01:03.000,148,11035390,14205,0,1716822062,13057.057319029998,111.2725609199988,53468.8217928 2024-05-27,15:01:04.000,148,11035376,14085,0,1716822063,13057.091000579989,111.23026614000264,53468.84974128 2024-05-27,15:01:05.000,148,11035381,14085,0,1716822064,13057.084264269994,111.24436440000136,53468.84974128 2024-05-27,15:01:06.000,148,11035354,14085,0,1716822065,13057.064055339994,111.237315270002,53468.84974128 2024-05-27,15:01:07.000,148,11035383,14605,0,1716822066,13057.030373789989,111.18797135999921,53468.84974128 2024-05-27,15:01:08.000,148,11035385,14325,0,1716822067,13057.057319029998,111.18797135999921,53468.90563824001 2024-05-27,15:01:09.000,148,11035371,14205,0,1716822068,13057.016901169998,111.16682397000113,53468.863715520005 2024-05-27,15:01:10.000,148,11035387,14365,0,1716822069,13057.003428549993,111.11748005999834,53468.87768976 2024-05-27,15:01:11.000,148,11035375,14285,0,1716822070,13056.969746999988,111.13157832000434,53468.912625360004 2024-05-27,15:01:12.000,148,11035379,14005,0,1716822071,13056.963010689993,111.08223441000155,53468.91961248 2024-05-27,15:01:13.000,148,11035411,14045,0,1716822072,13056.929329139988,111.03289049999876,53468.87070264 2024-05-27,15:01:14.000,148,11035340,13885,0,1716822073,13056.936065449998,111.01174311000068,53468.87768976 2024-05-27,15:01:15.000,148,11035375,14245,0,1716822074,13056.902383899993,111.01174311000068,53468.89865112 2024-05-27,15:01:16.000,148,11035372,14245,0,1716822075,13056.915856519998,110.95535006999853,53468.94057384 2024-05-27,15:01:17.000,148,11035387,14365,0,1716822076,13057.003428549993,110.98354659000324,53468.98948368 2024-05-27,15:01:18.000,148,11035399,14045,0,1716822077,13056.989955929988,110.90600616000302,53468.982496560006 2024-05-27,15:01:19.000,148,11035376,13925,0,1716822078,13057.023637479993,110.94125180999981,53469.01743216 2024-05-27,15:01:20.000,148,11035385,14445,0,1716822079,13057.070791649989,110.92010442000173,53469.01044504 2024-05-27,15:01:21.000,148,11035352,14245,0,1716822080,13057.091000579989,110.89895703000366,53468.982496560006 2024-05-27,15:01:22.000,148,11035358,14405,0,1716822081,13057.117945819999,110.86371137999959,53468.961535200004 2024-05-27,15:01:23.000,148,11035435,14245,0,1716822082,13057.138154749999,110.87076050999895,53469.01743216 2024-05-27,15:01:24.000,148,11035420,14245,0,1716822083,13057.165099989994,110.8778096399983,53469.01044504 2024-05-27,15:01:25.000,148,11035369,14125,0,1716822084,13057.158363679999,110.88485876999766,53469.00345792001 2024-05-27,15:01:26.000,148,11035383,14005,0,1716822085,13057.144891059994,110.84961312000087,53468.982496560006 2024-05-27,15:01:27.000,148,11035388,13885,0,1716822086,13057.144891059994,110.84256399000151,53469.00345792001 2024-05-27,15:01:28.000,148,11035382,14085,0,1716822087,13057.131418439989,110.85666225000023,53468.9964708 2024-05-27,15:01:29.000,148,11035360,14245,0,1716822088,13057.064055339994,110.84256399000151,53469.04538064 2024-05-27,15:01:30.000,148,11035370,14165,0,1716822089,13057.057319029998,110.84961312000087,53469.01743216 2024-05-27,15:01:31.000,148,11035377,14405,0,1716822090,13056.969746999988,110.87076050999895,53469.031406400005 2024-05-27,15:01:32.000,148,11035355,14285,0,1716822091,13056.888911280003,110.85666225000023,53469.05236776001 2024-05-27,15:01:33.000,148,11035380,13805,0,1716822092,13056.861966039993,110.81436747000407,53469.05236776001 2024-05-27,15:01:34.000,148,11035403,14005,0,1716822093,13056.774394009997,110.80026920999808,53468.98948368 2024-05-27,15:01:35.000,148,11035383,14365,0,1716822094,13056.747448770002,110.81436747000407,53469.03839352 2024-05-27,15:01:36.000,148,11035395,14205,0,1716822095,13056.666613050002,110.77207269000064,53469.00345792001 2024-05-27,15:01:37.000,148,11035345,14125,0,1716822096,13056.666613050002,110.78617094999936,53469.05236776001 2024-05-27,15:01:38.000,148,11035386,14685,0,1716822097,13056.599249949992,110.77207269000064,53468.98948368 2024-05-27,15:01:39.000,148,11035343,13965,0,1716822098,13056.538623159991,110.76502356000128,53469.01743216 2024-05-27,15:01:40.000,148,11035400,14085,0,1716822099,13056.525150540001,110.72977791000449,53468.92659960001 2024-05-27,15:01:41.000,148,11035352,14005,0,1716822100,13056.525150540001,110.70863051999913,53468.95454808001 2024-05-27,15:01:42.000,148,11035351,14285,0,1716822101,13056.498205299991,110.67338487000234,53468.94756096 2024-05-27,15:01:43.000,148,11035344,14205,0,1716822102,13056.579041019992,110.6451883500049,53468.91961248 2024-05-27,15:01:44.000,148,11035381,14285,0,1716822103,13056.592513639996,110.61699183000019,53468.961535200004 2024-05-27,15:01:45.000,148,11035371,14365,0,1716822104,13056.585777330001,110.58879531000275,53468.89865112 2024-05-27,15:01:46.000,148,11035368,14645,0,1716822105,13056.626195190001,110.59584444000211,53468.933586720006 2024-05-27,15:01:47.000,148,11035389,14485,0,1716822106,13056.632931499997,110.54650052999932,53468.87070264 2024-05-27,15:01:48.000,148,11035348,14245,0,1716822107,13056.653140429997,110.56059878999804,53468.87768976 2024-05-27,15:01:49.000,148,11035363,13925,0,1716822108,13056.666613050002,110.57469705000403,53468.912625360004 2024-05-27,15:01:50.000,148,11035372,14045,0,1716822109,13056.686821980002,110.58879531000275,53468.90563824001 2024-05-27,15:01:51.000,148,11035372,14525,0,1716822110,13056.659876739992,110.60994270000083,53468.92659960001 2024-05-27,15:01:52.000,148,11035367,14045,0,1716822111,13056.605986260001,110.65223748000426,53468.863715520005 2024-05-27,15:01:53.000,148,11035350,14165,0,1716822112,13056.592513639996,110.67338487000234,53468.96852232 2024-05-27,15:01:54.000,148,11035354,14605,0,1716822113,13056.545359470001,110.71567964999849,53468.98948368 2024-05-27,15:01:55.000,148,11035393,14125,0,1716822114,13056.498205299991,110.79322007999872,53468.961535200004 2024-05-27,15:01:56.000,148,11035416,13885,0,1716822115,13056.46452375,110.77912182,53468.95454808001 2024-05-27,15:01:57.000,148,11035348,14365,0,1716822116,13056.35674278999,110.84256399000151,53469.01044504 2024-05-27,15:01:58.000,148,11035351,14605,0,1716822117,13056.29611599999,110.86371137999959,53468.94756096 2024-05-27,15:01:59.000,148,11035372,14045,0,1716822118,13056.168126109995,110.88485876999766,53468.91961248 2024-05-27,15:02:00.000,148,11035366,14405,0,1716822119,13056.1613898,110.8919079000043,53468.94756096 2024-05-27,15:02:01.000,148,11035327,14205,0,1716822120,13056.087290389994,110.91305529000238,53468.96852232 2024-05-27,15:02:02.000,148,11035371,14245,0,1716822121,13056.08055408,110.90600616000302,53468.982496560006 2024-05-27,15:02:03.000,148,11035388,13925,0,1716822122,13056.03339990999,110.94125180999981,53468.95454808001 2024-05-27,15:02:04.000,148,11035376,14525,0,1716822123,13055.986245739994,110.89895703000366,53469.00345792001 2024-05-27,15:02:05.000,148,11035342,14045,0,1716822124,13056.006454669994,110.94125180999981,53468.97550944001 2024-05-27,15:02:06.000,148,11035367,14085,0,1716822125,13055.97277311999,110.90600616000302,53468.98948368 2024-05-27,15:02:07.000,148,11035315,14085,0,1716822126,13055.979509429999,110.8919079000043,53468.94057384 2024-05-27,15:02:08.000,148,11035372,14245,0,1716822127,13056.006454669994,110.92010442000173,53468.94057384 2024-05-27,15:02:09.000,148,11035373,14205,0,1716822128,13056.026663599994,110.90600616000302,53468.95454808001 2024-05-27,15:02:10.000,148,11035413,14045,0,1716822129,13056.087290389994,110.91305529000238,53468.97550944001 2024-05-27,15:02:11.000,148,11035375,14005,0,1716822130,13056.13444455999,110.84256399000151,53468.961535200004 2024-05-27,15:02:12.000,148,11035352,13805,0,1716822131,13056.168126109995,110.8778096399983,53469.01044504 2024-05-27,15:02:13.000,148,11035370,14245,0,1716822132,13056.21528027999,110.84256399000151,53468.92659960001 2024-05-27,15:02:14.000,148,11035392,14565,0,1716822133,13056.269170759995,110.84256399000151,53468.9964708 2024-05-27,15:02:15.000,148,11035361,14245,0,1716822134,13056.31632492999,110.86371137999959,53468.891664 2024-05-27,15:02:16.000,148,11035379,14205,0,1716822135,13056.35674278999,110.85666225000023,53468.961535200004 2024-05-27,15:02:17.000,148,11035327,14085,0,1716822136,13056.39716064999,110.8919079000043,53469.03839352 2024-05-27,15:02:18.000,148,11035378,13925,0,1716822137,13056.451051129996,110.80026920999808,53468.94057384 2024-05-27,15:02:19.000,148,11035348,14365,0,1716822138,13056.491468989996,110.81436747000407,53469.01743216 2024-05-27,15:02:20.000,148,11035337,13965,0,1716822139,13056.531886849996,110.77207269000064,53468.98948368 2024-05-27,15:02:21.000,148,11035395,13885,0,1716822140,13056.572304709996,110.73682704000385,53469.05935488 2024-05-27,15:02:22.000,148,11035414,14245,0,1716822141,13056.558832089991,110.72977791000449,53469.04538064 2024-05-27,15:02:23.000,148,11035366,14085,0,1716822142,13056.572304709996,110.70158138999977,53469.09429048001 2024-05-27,15:02:24.000,148,11035360,14125,0,1716822143,13056.545359470001,110.69453226000041,53469.05236776001 2024-05-27,15:02:25.000,148,11035349,14045,0,1716822144,13056.531886849996,110.6451883500049,53469.101277600006 2024-05-27,15:02:26.000,148,11035423,14045,0,1716822145,13056.48473268,110.6451883500049,53469.129226080004 2024-05-27,15:02:27.000,148,11035378,14725,0,1716822146,13056.477996369991,110.6310900899989,53469.101277600006 2024-05-27,15:02:28.000,148,11035365,14245,0,1716822147,13056.471260059996,110.60289357000147,53469.150187440006 2024-05-27,15:02:29.000,148,11035407,14485,0,1716822148,13056.457787439991,110.56764792000467,53469.17114880001 2024-05-27,15:02:30.000,148,11035370,14165,0,1716822149,13056.430842199996,110.55354965999868,53469.14320032001 2024-05-27,15:02:31.000,148,11035350,14245,0,1716822150,13056.410633269996,110.54650052999932,53469.16416168 2024-05-27,15:02:32.000,148,11035345,14445,0,1716822151,13056.437578509991,110.56059878999804,53469.22704576 2024-05-27,15:02:33.000,148,11035381,13845,0,1716822152,13056.437578509991,110.5324022700006,53469.15717456 2024-05-27,15:02:34.000,148,11035392,14165,0,1716822153,13056.42410589,110.54650052999932,53469.2060844 2024-05-27,15:02:35.000,148,11035364,13925,0,1716822154,13056.42410589,110.59584444000211,53469.17813592 2024-05-27,15:02:36.000,148,11035380,14125,0,1716822155,13056.42410589,110.59584444000211,53469.19211016001 2024-05-27,15:02:37.000,148,11035336,14165,0,1716822156,13056.40389696,110.58174618000339,53469.21307152 2024-05-27,15:02:38.000,148,11035374,14005,0,1716822157,13056.42410589,110.65223748000426,53469.22704576 2024-05-27,15:02:39.000,148,11035445,14325,0,1716822158,13056.457787439991,110.6451883500049,53469.22704576 2024-05-27,15:02:40.000,148,11035400,13925,0,1716822159,13056.46452375,110.67338487000234,53469.19211016001 2024-05-27,15:02:41.000,148,11035416,14125,0,1716822160,13056.477996369991,110.67338487000234,53469.21307152 2024-05-27,15:02:42.000,148,11035331,13725,0,1716822161,13056.457787439991,110.73682704000385,53469.22005864001 2024-05-27,15:02:43.000,148,11035385,14405,0,1716822162,13056.457787439991,110.72272877999785,53469.26198136001 2024-05-27,15:02:44.000,148,11035373,14085,0,1716822163,13056.46452375,110.76502356000128,53469.25499424 2024-05-27,15:02:45.000,148,11035395,14405,0,1716822164,13056.451051129996,110.77207269000064,53469.23403288 2024-05-27,15:02:46.000,148,11035391,14285,0,1716822165,13056.498205299991,110.78617094999936,53469.30390408 2024-05-27,15:02:47.000,148,11035394,14325,0,1716822166,13056.390424339996,110.81436747000407,53469.33883968001 2024-05-27,15:02:48.000,148,11035386,14005,0,1716822167,13056.42410589,110.85666225000023,53469.317878320006 2024-05-27,15:02:49.000,148,11035402,14365,0,1716822168,13056.390424339996,110.84256399000151,53469.366788160005 2024-05-27,15:02:50.000,148,11035339,14205,0,1716822169,13056.39716064999,110.8919079000043,53469.33883968001 2024-05-27,15:02:51.000,148,11035390,14365,0,1716822170,13056.370215409996,110.88485876999766,53469.35980104001 2024-05-27,15:02:52.000,148,11035350,14285,0,1716822171,13056.37695171999,110.8919079000043,53469.32486544 2024-05-27,15:02:53.000,148,11035355,14405,0,1716822172,13056.33653385999,110.90600616000302,53469.317878320006 2024-05-27,15:02:54.000,148,11035357,14125,0,1716822173,13056.309588619995,110.88485876999766,53469.32486544 2024-05-27,15:02:55.000,148,11035369,13925,0,1716822174,13056.30285231,110.91305529000238,53469.31089120001 2024-05-27,15:02:56.000,148,11035402,13925,0,1716822175,13056.30285231,110.89895703000366,53469.32486544 2024-05-27,15:02:57.000,148,11035364,14205,0,1716822176,13056.28264338,110.88485876999766,53469.3458268 2024-05-27,15:02:58.000,148,11035366,13805,0,1716822177,13056.25569813999,110.8919079000043,53469.37377528 2024-05-27,15:02:59.000,148,11035384,14125,0,1716822178,13056.228752899995,110.8778096399983,53469.38774952001 2024-05-27,15:03:00.000,148,11035396,14045,0,1716822179,13056.30285231,110.86371137999959,53469.3807624 2024-05-27,15:03:01.000,148,11035376,14285,0,1716822180,13056.23548920999,110.87076050999895,53469.37377528 2024-05-27,15:03:02.000,148,11035314,14165,0,1716822181,13056.208543969995,110.85666225000023,53469.45762072001 2024-05-27,15:04:53.000,148,11035334,14245,0,1716822292,13055.12399806,111.06813615000283,53469.54146616 2024-05-27,15:04:54.000,148,11035286,13925,0,1716822293,13055.090316509995,111.15272571000241,53469.57640176001 2024-05-27,15:04:55.000,148,11035353,14485,0,1716822294,13055.090316509995,111.19502048999857,53469.59736312001 2024-05-27,15:04:56.000,148,11035316,13885,0,1716822295,13055.0835802,111.22321701000328,53469.583388880004 2024-05-27,15:04:57.000,148,11035336,14245,0,1716822296,13055.10378913,111.25846266000008,53469.57640176001 2024-05-27,15:04:58.000,148,11035326,14485,0,1716822297,13055.12399806,111.30075744000351,53469.61832448 2024-05-27,15:04:59.000,148,11035310,13805,0,1716822298,13055.12399806,111.34305221999966,53469.61133736 2024-05-27,15:05:00.000,148,11035325,14365,0,1716822299,13055.171152229996,111.39239613000245,53469.6602472 2024-05-27,15:05:01.000,148,11035395,14325,0,1716822300,13055.18462485,111.3853470000031,53469.64627296001 2024-05-27,15:05:02.000,148,11035327,14245,0,1716822301,13055.11726174999,111.41354352000053,53469.62531160001 2024-05-27,15:05:03.000,148,11035347,13885,0,1716822302,13055.15767960999,111.42059264999989,53469.66723432 2024-05-27,15:05:04.000,148,11035347,14125,0,1716822303,13055.070107579995,111.47698569000204,53469.71614416 2024-05-27,15:05:05.000,148,11035367,13725,0,1716822304,13055.049898649995,111.47698569000204,53469.68819568 2024-05-27,15:05:06.000,148,11035318,14245,0,1716822305,13054.94211769,111.5192804699982,53469.6602472 2024-05-27,15:05:07.000,148,11035369,14205,0,1716822306,13054.94211769,111.50518220999948,53469.653260080006 2024-05-27,15:05:08.000,148,11035374,14325,0,1716822307,13054.83433672999,111.5192804699982,53469.68120856 2024-05-27,15:05:09.000,148,11035320,14245,0,1716822308,13054.760237319999,111.52632960000483,53469.702169920005 2024-05-27,15:05:10.000,148,11035346,13725,0,1716822309,13054.692874219989,111.57567351000034,53469.6602472 2024-05-27,15:05:11.000,148,11035366,14045,0,1716822310,13054.665928979994,111.60387002999778,53469.59736312001 2024-05-27,15:05:12.000,148,11035343,14045,0,1716822311,13054.645720049994,111.64616481000121,53469.67422144001 2024-05-27,15:05:13.000,148,11035355,14245,0,1716822312,13054.665928979994,111.61796829000377,53469.68819568 2024-05-27,15:05:14.000,148,11035364,14005,0,1716822313,13054.665928979994,111.63206655000249,53469.66723432 2024-05-27,15:05:15.000,148,11035368,14045,0,1716822314,13054.713083149989,111.61091916000441,53469.61133736 2024-05-27,15:05:16.000,148,11035345,14005,0,1716822315,13054.787182559994,111.66026306999993,53469.59736312001 2024-05-27,15:05:17.000,148,11035342,14285,0,1716822316,13054.84107304,111.66026306999993,53469.59736312001 2024-05-27,15:05:18.000,148,11035357,14125,0,1716822317,13054.908436139995,111.61091916000441,53469.61133736 2024-05-27,15:05:19.000,148,11035366,13845,0,1716822318,13054.969062929995,111.63206655000249,53469.653260080006 2024-05-27,15:05:20.000,148,11035376,14205,0,1716822319,13055.110525439995,111.63206655000249,53469.67422144001 2024-05-27,15:05:21.000,148,11035389,14165,0,1716822320,13055.171152229996,111.58977176999906,53469.64627296001 2024-05-27,15:05:22.000,148,11035370,14005,0,1716822321,13055.251987949996,111.57567351000034,53469.632298720004 2024-05-27,15:05:23.000,148,11035358,14245,0,1716822322,13055.292405809996,111.54042786000355,53469.69518280001 2024-05-27,15:05:24.000,148,11035380,14045,0,1716822323,13055.373241529996,111.52632960000483,53469.72313128001 2024-05-27,15:05:25.000,148,11035364,14245,0,1716822324,13055.427132010002,111.52632960000483,53469.72313128001 2024-05-27,15:05:26.000,148,11035378,13765,0,1716822325,13055.440604629992,111.49108395000076,53469.72313128001 2024-05-27,15:05:27.000,148,11035351,14365,0,1716822326,13055.487758800002,111.4840348200014,53469.79300248001 2024-05-27,15:05:28.000,148,11035359,13965,0,1716822327,13055.474286179997,111.47698569000204,53469.8349252 2024-05-27,15:05:29.000,148,11035348,14405,0,1716822328,13055.474286179997,111.46288743000332,53469.772041120006 2024-05-27,15:05:30.000,148,11035351,14045,0,1716822329,13055.433868319997,111.4840348200014,53469.77902824 2024-05-27,15:05:31.000,148,11035342,14405,0,1716822330,13055.413659389997,111.47698569000204,53469.80697672 2024-05-27,15:05:32.000,148,11035319,14445,0,1716822331,13055.366505220001,111.49108395000076,53469.75806688 2024-05-27,15:05:33.000,148,11035328,13845,0,1716822332,13055.386714150001,111.45583830000396,53469.751079760004 2024-05-27,15:05:34.000,148,11035326,14085,0,1716822333,13055.326087360001,111.46288743000332,53469.76505400001 2024-05-27,15:05:35.000,148,11035348,14205,0,1716822334,13055.24525164,111.4840348200014,53469.772041120006 2024-05-27,15:05:36.000,148,11035381,14365,0,1716822335,13055.22504271,111.45583830000396,53469.751079760004 2024-05-27,15:05:37.000,148,11035358,14485,0,1716822336,13055.171152229996,111.50518220999948,53469.77902824 2024-05-27,15:05:38.000,148,11035386,14165,0,1716822337,13055.110525439995,111.49813308000012,53469.76505400001 2024-05-27,15:05:39.000,148,11035358,14205,0,1716822338,13055.07684388999,111.49108395000076,53469.76505400001 2024-05-27,15:05:40.000,148,11035337,14085,0,1716822339,13055.00274448,111.5192804699982,53469.74409264001 2024-05-27,15:05:41.000,148,11035354,13885,0,1716822340,13055.02295341,111.53337873000419,53469.70915704 2024-05-27,15:05:42.000,148,11035324,13845,0,1716822341,13055.02295341,111.5474769900029,53469.68819568 2024-05-27,15:05:43.000,148,11035339,14245,0,1716822342,13055.02295341,111.57567351000034,53469.66723432 2024-05-27,15:05:44.000,148,11035344,14245,0,1716822343,13055.049898649995,111.5827226399997,53469.67422144001 2024-05-27,15:05:45.000,148,11035345,14205,0,1716822344,13055.070107579995,111.55452612000227,53469.63928584 2024-05-27,15:05:46.000,148,11035354,13845,0,1716822345,13055.06337127,111.5474769900029,53469.68120856 2024-05-27,15:05:47.000,148,11035332,14005,0,1716822346,13055.10378913,111.5827226399997,53469.68120856 2024-05-27,15:05:48.000,148,11035333,14125,0,1716822347,13055.13747067999,111.56157525000162,53469.74409264001 2024-05-27,15:05:49.000,148,11035312,13965,0,1716822348,13055.14420699,111.5474769900029,53469.653260080006 2024-05-27,15:05:50.000,148,11035313,13965,0,1716822349,13055.11726174999,111.57567351000034,53469.653260080006 2024-05-27,15:05:51.000,148,11035359,14405,0,1716822350,13055.110525439995,111.60387002999778,53469.67422144001 2024-05-27,15:05:52.000,148,11035313,14165,0,1716822351,13055.110525439995,111.64616481000121,53469.61133736 2024-05-27,15:05:53.000,148,11035309,14205,0,1716822352,13055.11726174999,111.61091916000441,53469.6602472 2024-05-27,15:05:54.000,148,11035346,14325,0,1716822353,13055.11726174999,111.61796829000377,53469.64627296001 2024-05-27,15:05:55.000,148,11035325,14165,0,1716822354,13055.13747067999,111.61796829000377,53469.66723432 2024-05-27,15:05:56.000,148,11035356,13925,0,1716822355,13055.13747067999,111.63911568000185,53469.68120856 2024-05-27,15:05:57.000,148,11035339,13925,0,1716822356,13055.14420699,111.61796829000377,53469.63928584 2024-05-27,15:05:58.000,148,11035377,13885,0,1716822357,13055.14420699,111.59682089999842,53469.68819568 2024-05-27,15:05:59.000,148,11035330,14085,0,1716822358,13055.10378913,111.61091916000441,53469.67422144001 2024-05-27,15:06:00.000,148,11035336,14165,0,1716822359,13055.10378913,111.60387002999778,53469.71614416 2024-05-27,15:06:01.000,148,11035327,14365,0,1716822360,13055.04316234,111.5827226399997,53469.73710552 2024-05-27,15:06:02.000,148,11035339,14005,0,1716822361,13054.99600816999,111.58977176999906,53469.702169920005 2024-05-27,15:06:03.000,148,11035368,13925,0,1716822362,13054.98253555,111.61091916000441,53469.70915704 2024-05-27,15:06:04.000,148,11035380,13965,0,1716822363,13054.92190876,111.63206655000249,53469.70915704 2024-05-27,15:06:05.000,148,11035317,14125,0,1716822364,13054.84107304,111.60387002999778,53469.68819568 2024-05-27,15:06:06.000,148,11035350,14285,0,1716822365,13054.780446249999,111.63206655000249,53469.71614416 2024-05-27,15:06:07.000,148,11035335,14405,0,1716822366,13054.740028389999,111.70255785000336,53469.74409264001 2024-05-27,15:06:08.000,148,11035378,14245,0,1716822367,13054.652456359989,111.7307543700008,53469.72313128001 2024-05-27,15:06:09.000,148,11035357,14165,0,1716822368,13054.612038499989,111.76600002000487,53469.69518280001 2024-05-27,15:06:10.000,148,11035378,13645,0,1716822369,13054.531202779988,111.81534393000038,53469.69518280001 2024-05-27,15:06:11.000,148,11035357,14005,0,1716822370,13054.484048609993,111.90698261999933,53469.68819568 2024-05-27,15:06:12.000,148,11035322,14045,0,1716822371,13054.490784920003,111.96337566000147,53469.702169920005 2024-05-27,15:06:13.000,148,11035363,14245,0,1716822372,13054.457103369998,112.02681783000298,53469.66723432 2024-05-27,15:06:14.000,148,11035361,14165,0,1716822373,13054.457103369998,112.06911260999914,53469.653260080006 2024-05-27,15:06:15.000,148,11035387,14285,0,1716822374,13054.463839679993,112.11140739000257,53469.66723432 2024-05-27,15:06:16.000,148,11035344,14325,0,1716822375,13054.490784920003,112.14665303999936,53469.632298720004 2024-05-27,15:06:17.000,148,11035332,13965,0,1716822376,13054.524466469993,112.18189869000344,53469.653260080006 2024-05-27,15:06:18.000,148,11035356,13965,0,1716822377,13054.558148019998,112.19599695000215,53469.604350240006 2024-05-27,15:06:19.000,148,11035341,14205,0,1716822378,13054.578356949998,112.19599695000215,53469.590376 2024-05-27,15:06:20.000,148,11035359,14205,0,1716822379,13054.625511119993,112.23829172999831,53469.653260080006 2024-05-27,15:06:21.000,148,11035329,14525,0,1716822380,13054.598565879998,112.21009521000087,53469.632298720004 2024-05-27,15:06:22.000,148,11035367,14045,0,1716822381,13054.598565879998,112.22419346999959,53469.604350240006 2024-05-27,15:06:23.000,148,11035329,14285,0,1716822382,13054.612038499989,112.18189869000344,53469.590376 2024-05-27,15:06:24.000,148,11035347,13925,0,1716822383,13054.564884329993,112.14665303999936,53469.56242752 2024-05-27,15:06:25.000,148,11035346,14045,0,1716822384,13054.571620639988,112.15370216999872,53469.590376 2024-05-27,15:06:26.000,148,11035344,14405,0,1716822385,13054.531202779988,112.20304608000151,53469.57640176001 2024-05-27,15:06:27.000,148,11035323,14285,0,1716822386,13054.524466469993,112.10435826000321,53469.50653056001 2024-05-27,15:06:28.000,148,11035365,14325,0,1716822387,13054.484048609993,112.09026000000449,53469.55544040001 2024-05-27,15:06:29.000,148,11035353,14245,0,1716822388,13054.490784920003,112.0409160900017,53469.61832448 2024-05-27,15:06:30.000,148,11035338,14325,0,1716822389,13054.457103369998,112.04796522000106,53469.583388880004 2024-05-27,15:06:31.000,148,11035349,14125,0,1716822390,13054.443630749993,112.02681783000298,53469.604350240006 2024-05-27,15:06:32.000,148,11035362,14085,0,1716822391,13054.477312299998,112.02681783000298,53469.653260080006 2024-05-27,15:06:33.000,148,11035378,14285,0,1716822392,13054.470575990003,111.98452304999955,53469.604350240006 2024-05-27,15:06:34.000,148,11035356,14365,0,1716822393,13054.470575990003,112.0056704400049,53469.590376 2024-05-27,15:06:35.000,148,11035370,13805,0,1716822394,13054.443630749993,111.99157217999891,53469.55544040001 2024-05-27,15:06:36.000,148,11035380,13965,0,1716822395,13054.490784920003,111.9774739200002,53469.54845328 2024-05-27,15:06:37.000,148,11035365,14365,0,1716822396,13054.558148019998,111.98452304999955,53469.54146616 2024-05-27,15:06:38.000,148,11035371,13645,0,1716822397,13054.585093259993,111.95632653000212,53469.54146616 2024-05-27,15:06:39.000,148,11035351,13725,0,1716822398,13054.645720049994,111.99157217999891,53469.54146616 2024-05-27,15:06:40.000,148,11035357,14245,0,1716822399,13054.686137909994,112.01976870000362,53469.590376 2024-05-27,15:06:41.000,148,11035339,14045,0,1716822400,13054.733292079989,112.01976870000362,53469.49954344 2024-05-27,15:06:42.000,148,11035379,14165,0,1716822401,13054.75350100999,112.0056704400049,53469.485569200006 2024-05-27,15:06:43.000,148,11035330,13925,0,1716822402,13054.760237319999,112.02681783000298,53469.55544040001 2024-05-27,15:06:44.000,148,11035331,14005,0,1716822403,13054.719819459999,112.0409160900017,53469.57640176001 2024-05-27,15:06:45.000,148,11035327,13965,0,1716822404,13054.699610529999,112.09730913000385,53469.56242752 2024-05-27,15:06:46.000,148,11035383,13925,0,1716822405,13054.625511119993,112.09026000000449,53469.534479040005 2024-05-27,15:06:47.000,148,11035337,14285,0,1716822406,13054.612038499989,112.12550565000129,53469.534479040005 2024-05-27,15:06:48.000,148,11035394,13845,0,1716822407,13054.504257539993,112.12550565000129,53469.56941464 2024-05-27,15:06:49.000,148,11035329,14085,0,1716822408,13054.484048609993,112.15370216999872,53469.59736312001 2024-05-27,15:06:50.000,148,11035356,14325,0,1716822409,13054.396476579997,112.16075129999808,53469.590376 2024-05-27,15:06:51.000,148,11035328,14725,0,1716822410,13054.248277760002,112.13255478000065,53469.56941464 2024-05-27,15:06:52.000,148,11035354,13925,0,1716822411,13054.167442040001,112.12550565000129,53469.49954344 2024-05-27,15:06:53.000,148,11035339,14045,0,1716822412,13054.127024180001,112.12550565000129,53469.485569200006 2024-05-27,15:06:54.000,148,11035377,13965,0,1716822413,13054.086606320001,112.11845652000193,53469.49255632 2024-05-27,15:06:55.000,148,11035399,14445,0,1716822414,13054.059661079991,112.11140739000257,53469.436659360006 2024-05-27,15:06:56.000,148,11035335,14165,0,1716822415,13054.032715839996,112.10435826000321,53469.42967224001 2024-05-27,15:06:57.000,148,11035365,14325,0,1716822416,13054.04618846,112.10435826000321,53469.436659360006 2024-05-27,15:06:58.000,148,11035334,14285,0,1716822417,13054.04618846,112.09026000000449,53469.40871088001 2024-05-27,15:06:59.000,148,11035330,14085,0,1716822418,13054.079870009991,112.14665303999936,53469.40871088001 2024-05-27,15:07:00.000,148,11035365,13965,0,1716822419,13054.079870009991,112.09026000000449,53469.40871088001 2024-05-27,15:07:01.000,148,11035389,14245,0,1716822420,13054.127024180001,112.11140739000257,53469.3807624 2024-05-27,15:07:02.000,148,11035368,14325,0,1716822421,13054.160705729992,112.14665303999936,53469.33185256 2024-05-27,15:07:03.000,148,11035392,14485,0,1716822422,13054.207859900001,112.13960391,53469.35281392 2024-05-27,15:07:04.000,148,11035377,13885,0,1716822423,13054.248277760002,112.14665303999936,53469.317878320006 2024-05-27,15:07:05.000,148,11035344,14205,0,1716822424,13054.275222999997,112.16780043000472,53469.30390408 2024-05-27,15:07:06.000,148,11035380,14005,0,1716822425,13054.349322410002,112.14665303999936,53469.25499424 2024-05-27,15:07:07.000,148,11035385,13885,0,1716822426,13054.356058719997,112.16075129999808,53469.30390408 2024-05-27,15:07:08.000,148,11035385,14125,0,1716822427,13054.342586099992,112.16075129999808,53469.25499424 2024-05-27,15:07:09.000,148,11035345,14085,0,1716822428,13054.308904550002,112.11140739000257,53469.2060844 2024-05-27,15:07:10.000,148,11035361,14245,0,1716822429,13054.322377169992,112.13960391,53469.268968480006 2024-05-27,15:07:11.000,148,11035379,14365,0,1716822430,13054.281959309992,112.10435826000321,53469.22005864001 2024-05-27,15:07:12.000,148,11035376,14405,0,1716822431,13054.248277760002,112.08321086999786,53469.21307152 2024-05-27,15:07:13.000,148,11035422,14005,0,1716822432,13054.241541449992,112.09026000000449,53469.248007120004 2024-05-27,15:07:14.000,148,11035344,14045,0,1716822433,13054.147233110001,112.05501435000042,53469.268968480006 2024-05-27,15:07:15.000,148,11035339,13925,0,1716822434,13054.127024180001,112.02681783000298,53469.22704576 2024-05-27,15:07:16.000,148,11035395,14325,0,1716822435,13054.086606320001,111.97042479000083,53469.28992984001 2024-05-27,15:07:17.000,148,11035341,14245,0,1716822436,13054.04618846,111.92813001000468,53469.248007120004 2024-05-27,15:07:18.000,148,11035359,13925,0,1716822437,13054.019243219991,111.89993348999997,53469.2759556 2024-05-27,15:07:19.000,148,11035377,14045,0,1716822438,13053.98556167,111.87173697000253,53469.28294272 2024-05-27,15:07:20.000,148,11035374,14165,0,1716822439,13053.96535274,111.86468784000317,53469.31089120001 2024-05-27,15:07:21.000,148,11035404,14445,0,1716822440,13053.98556167,111.87173697000253,53469.2759556 2024-05-27,15:07:22.000,148,11035382,13965,0,1716822441,13053.972089049996,111.82239305999974,53469.22005864001 2024-05-27,15:07:23.000,148,11035402,14125,0,1716822442,13053.972089049996,111.84354044999782,53469.25499424 2024-05-27,15:07:24.000,148,11035369,14245,0,1716822443,13053.97882535999,111.85058958000445,53469.25499424 2024-05-27,15:07:25.000,148,11035376,14325,0,1716822444,13054.032715839996,111.87173697000253,53469.21307152 2024-05-27,15:07:26.000,148,11035398,14285,0,1716822445,13054.059661079991,111.87173697000253,53469.2060844 2024-05-27,15:07:27.000,148,11035315,14085,0,1716822446,13054.120287869991,111.88583523000125,53469.2060844 2024-05-27,15:07:28.000,148,11035320,13645,0,1716822447,13054.207859900001,111.89288436000061,53469.28294272 2024-05-27,15:07:29.000,148,11035396,14045,0,1716822448,13054.228068830002,111.92813001000468,53469.24102000001 2024-05-27,15:07:30.000,148,11035370,14365,0,1716822449,13054.288695620002,111.92813001000468,53469.30390408 2024-05-27,15:07:31.000,148,11035344,14565,0,1716822450,13054.335849789997,111.94927740000276,53469.30390408 2024-05-27,15:07:32.000,148,11035357,14205,0,1716822451,13054.349322410002,111.95632653000212,53469.296916960004 2024-05-27,15:07:33.000,148,11035423,14325,0,1716822452,13054.403212889993,111.94927740000276,53469.33185256 2024-05-27,15:07:34.000,148,11035355,14285,0,1716822453,13054.356058719997,111.95632653000212,53469.28294272 2024-05-27,15:07:35.000,148,11035383,14085,0,1716822454,13054.403212889993,111.9422282700034,53469.268968480006 2024-05-27,15:07:36.000,148,11035346,14245,0,1716822455,13054.383003959992,111.92108087999804,53469.31089120001 2024-05-27,15:07:37.000,148,11035340,13925,0,1716822456,13054.356058719997,111.93517914000404,53469.28294272 2024-05-27,15:07:38.000,148,11035305,14285,0,1716822457,13054.349322410002,111.90698261999933,53469.30390408 2024-05-27,15:07:39.000,148,11035385,14365,0,1716822458,13054.322377169992,111.90698261999933,53469.31089120001 2024-05-27,15:07:40.000,148,11035367,14325,0,1716822459,13054.288695620002,111.89288436000061,53469.33883968001 2024-05-27,15:07:41.000,148,11035374,14405,0,1716822460,13054.214596209997,111.92108087999804,53469.28992984001 2024-05-27,15:07:42.000,148,11035324,14045,0,1716822461,13054.234805139997,111.92813001000468,53469.31089120001 2024-05-27,15:07:43.000,148,11035377,14325,0,1716822462,13054.201123589992,111.88583523000125,53469.28294272 2024-05-27,15:07:44.000,148,11035351,14045,0,1716822463,13054.133760489996,111.91403174999868,53469.31089120001 2024-05-27,15:07:45.000,148,11035354,14205,0,1716822464,13054.100078939991,111.89993348999997,53469.31089120001 2024-05-27,15:07:46.000,148,11035406,14325,0,1716822465,13054.066397390001,111.88583523000125,53469.248007120004 2024-05-27,15:07:47.000,148,11035317,14405,0,1716822466,13054.019243219991,111.90698261999933,53469.25499424 2024-05-27,15:07:48.000,148,11035350,14165,0,1716822467,13054.019243219991,111.90698261999933,53469.268968480006 2024-05-27,15:07:49.000,148,11035390,14205,0,1716822468,13054.019243219991,111.89993348999997,53469.25499424 2024-05-27,15:07:50.000,148,11035362,13805,0,1716822469,13054.02597953,111.91403174999868,53469.268968480006 2024-05-27,15:07:51.000,148,11035393,14245,0,1716822470,13053.98556167,111.89993348999997,53469.199097280005 2024-05-27,15:07:52.000,148,11035309,13885,0,1716822471,13053.972089049996,111.91403174999868,53469.24102000001 2024-05-27,15:07:53.000,148,11035361,14245,0,1716822472,13053.972089049996,111.88583523000125,53469.17813592 2024-05-27,15:07:54.000,148,11035384,14245,0,1716822473,13053.93840749999,111.87878610000189,53469.28294272 2024-05-27,15:07:55.000,148,11035387,14125,0,1716822474,13053.96535274,111.89993348999997,53469.248007120004 2024-05-27,15:07:56.000,148,11035347,14045,0,1716822475,13053.96535274,111.87878610000189,53469.248007120004 2024-05-27,15:07:57.000,148,11035317,14245,0,1716822476,13053.94514381,111.87173697000253,53469.19211016001 2024-05-27,15:07:58.000,148,11035353,13885,0,1716822477,13053.97882535999,111.85763871000381,53469.17114880001 2024-05-27,15:07:59.000,148,11035365,14365,0,1716822478,13053.96535274,111.84354044999782,53469.18512304 2024-05-27,15:08:00.000,148,11035400,14245,0,1716822479,13053.911462259995,111.85058958000445,53469.15717456 2024-05-27,15:08:01.000,148,11035391,14245,0,1716822480,13053.84409916,111.84354044999782,53469.15717456 2024-05-27,15:08:02.000,148,11035316,14245,0,1716822481,13053.77673605999,111.8294421899991,53469.150187440006 2024-05-27,15:08:03.000,148,11035368,14165,0,1716822482,13053.729581889995,111.82239305999974,53469.17813592 2024-05-27,15:08:04.000,148,11035369,14205,0,1716822483,13053.68242772,111.81534393000038,53469.08730336 2024-05-27,15:08:05.000,148,11035411,14045,0,1716822484,13053.59485568999,111.83649131999846,53469.17114880001 2024-05-27,15:08:06.000,148,11035394,14485,0,1716822485,13053.55443782999,111.83649131999846,53469.12223896001 2024-05-27,15:08:07.000,148,11035323,14245,0,1716822486,13053.453393179989,111.82239305999974,53469.07332912001 2024-05-27,15:08:08.000,148,11035355,14405,0,1716822487,13053.446656869994,111.85058958000445,53469.05935488 2024-05-27,15:08:09.000,148,11035345,14565,0,1716822488,13053.399502699998,111.83649131999846,53469.05236776001 2024-05-27,15:08:10.000,148,11035405,14045,0,1716822489,13053.365821149993,111.81534393000038,53469.03839352 2024-05-27,15:08:11.000,148,11035373,13885,0,1716822490,13053.412975319989,111.83649131999846,53469.031406400005 2024-05-27,15:08:12.000,148,11035306,14245,0,1716822491,13053.392766389989,111.85058958000445,53469.066342 2024-05-27,15:08:13.000,148,11035347,14245,0,1716822492,13053.433184249989,111.83649131999846,53469.05236776001 2024-05-27,15:08:14.000,148,11035365,14245,0,1716822493,13053.433184249989,111.85058958000445,53469.05236776001 2024-05-27,15:08:15.000,148,11035364,14205,0,1716822494,13053.480338419999,111.8294421899991,53469.031406400005 2024-05-27,15:08:16.000,148,11035402,14485,0,1716822495,13053.53422889999,111.78714741000294,53469.00345792001 2024-05-27,15:08:17.000,148,11035329,14085,0,1716822496,13053.547701519994,111.80829480000102,53469.02441928001 2024-05-27,15:08:18.000,148,11035374,14205,0,1716822497,13053.588119379994,111.83649131999846,53468.961535200004 2024-05-27,15:08:19.000,148,11035364,13925,0,1716822498,13053.59485568999,111.86468784000317,53469.02441928001 2024-05-27,15:08:20.000,148,11035348,14125,0,1716822499,13053.67569140999,111.89993348999997,53469.01044504 2024-05-27,15:08:21.000,148,11035353,14125,0,1716822500,13053.68242772,111.92108087999804,53468.982496560006 2024-05-27,15:08:22.000,148,11035349,14005,0,1716822501,13053.72284558,111.96337566000147,53469.01743216 2024-05-27,15:08:23.000,148,11035379,14205,0,1716822502,13053.71610926999,111.99862130999827,53469.03839352 2024-05-27,15:08:24.000,148,11035377,14445,0,1716822503,13053.73631819999,112.01976870000362,53469.01743216 2024-05-27,15:08:25.000,148,11035330,14085,0,1716822504,13053.8036813,112.01271957000426,53469.07332912001 2024-05-27,15:08:26.000,148,11035390,14045,0,1716822505,13053.78347237,112.0409160900017,53469.00345792001 2024-05-27,15:08:27.000,148,11035400,13885,0,1716822506,13053.77673605999,112.06206347999978,53469.080316240004 2024-05-27,15:08:28.000,148,11035339,14045,0,1716822507,13053.76326344,112.0761617399985,53469.080316240004 2024-05-27,15:08:29.000,148,11035374,14405,0,1716822508,13053.709372959995,112.08321086999786,53469.03839352 2024-05-27,15:08:30.000,148,11035367,14365,0,1716822509,13053.66221879,112.06911260999914,53469.01044504 2024-05-27,15:08:31.000,148,11035382,14165,0,1716822510,13053.608328309994,112.10435826000321,53469.01044504 2024-05-27,15:08:32.000,148,11035399,14565,0,1716822511,13053.57464675999,112.05501435000042,53468.982496560006 2024-05-27,15:08:33.000,148,11035378,14525,0,1716822512,13053.527492589994,112.05501435000042,53469.01044504 2024-05-27,15:08:34.000,148,11035384,13965,0,1716822513,13053.514019969989,112.02681783000298,53468.95454808001 2024-05-27,15:08:35.000,148,11035356,14325,0,1716822514,13053.426447939994,112.03386696000234,53468.94756096 2024-05-27,15:08:36.000,148,11035333,14005,0,1716822515,13053.433184249989,111.99862130999827,53468.94057384 2024-05-27,15:08:37.000,148,11035392,14565,0,1716822516,13053.399502699998,111.97042479000083,53468.95454808001 2024-05-27,15:08:38.000,148,11035416,14325,0,1716822517,13053.412975319989,111.96337566000147,53468.95454808001 2024-05-27,15:08:39.000,148,11035402,14045,0,1716822518,13053.419711629998,111.95632653000212,53468.97550944001 2024-05-27,15:08:40.000,148,11035375,14245,0,1716822519,13053.439920559998,111.89993348999997,53468.92659960001 2024-05-27,15:08:41.000,148,11035392,14165,0,1716822520,13053.487074729994,111.89288436000061,53468.891664 2024-05-27,15:08:42.000,148,11035379,14405,0,1716822521,13053.55443782999,111.88583523000125,53468.94756096 2024-05-27,15:08:43.000,148,11035331,13805,0,1716822522,13053.62180093,111.89993348999997,53468.933586720006 2024-05-27,15:08:44.000,148,11035358,13965,0,1716822523,13053.69590033999,111.90698261999933,53468.891664 2024-05-27,15:08:45.000,148,11035371,14125,0,1716822524,13053.77673605999,111.93517914000404,53468.912625360004 2024-05-27,15:08:46.000,148,11035366,14365,0,1716822525,13053.87778070999,111.93517914000404,53468.87070264 2024-05-27,15:08:47.000,148,11035371,14485,0,1716822526,13053.992297979996,111.9422282700034,53468.89865112 2024-05-27,15:08:48.000,148,11035396,13965,0,1716822527,13054.079870009991,111.9774739200002,53468.85672840001 2024-05-27,15:08:49.000,148,11035363,14725,0,1716822528,13054.160705729992,111.99862130999827,53468.891664 2024-05-27,15:08:50.000,148,11035398,14085,0,1716822529,13054.207859900001,112.01271957000426,53468.83576704001 2024-05-27,15:08:51.000,148,11035356,14005,0,1716822530,13054.241541449992,112.03386696000234,53468.87070264 2024-05-27,15:08:52.000,148,11035380,13885,0,1716822531,13054.308904550002,112.03386696000234,53468.87768976 2024-05-27,15:08:53.000,148,11035338,14485,0,1716822532,13054.349322410002,112.0409160900017,53468.863715520005 2024-05-27,15:08:54.000,148,11035395,14085,0,1716822533,13054.322377169992,112.03386696000234,53468.863715520005 2024-05-27,15:08:55.000,148,11035366,14165,0,1716822534,13054.329113480002,112.01271957000426,53468.94057384 2024-05-27,15:08:56.000,148,11035411,14365,0,1716822535,13054.349322410002,112.01271957000426,53468.961535200004 2024-05-27,15:08:57.000,148,11035372,14285,0,1716822536,13054.315640859997,111.98452304999955,53469.05236776001 2024-05-27,15:08:58.000,148,11035366,14325,0,1716822537,13054.275222999997,111.99862130999827,53468.98948368 2024-05-27,15:08:59.000,148,11035400,14445,0,1716822538,13054.248277760002,111.99862130999827,53469.00345792001 2024-05-27,15:09:00.000,148,11035383,14285,0,1716822539,13054.207859900001,111.9774739200002,53468.982496560006 2024-05-27,15:09:01.000,148,11035336,14205,0,1716822540,13054.140496799992,111.99862130999827,53469.02441928001 2024-05-27,15:09:02.000,148,11035384,13885,0,1716822541,13054.093342629996,111.95632653000212,53469.01743216 2024-05-27,15:09:03.000,148,11035434,14165,0,1716822542,13054.032715839996,111.98452304999955,53469.031406400005 2024-05-27,15:09:04.000,148,11035348,14125,0,1716822543,13053.999034289991,112.0056704400049,53468.982496560006 2024-05-27,15:09:05.000,148,11035368,14245,0,1716822544,13053.90472595,111.99157217999891,53468.96852232 2024-05-27,15:09:06.000,148,11035370,14245,0,1716822545,13053.85757177999,111.99157217999891,53468.98948368 2024-05-27,15:09:07.000,148,11035374,14365,0,1716822546,13053.82389023,112.0056704400049,53468.912625360004 2024-05-27,15:09:08.000,148,11035366,14205,0,1716822547,13053.830626539995,112.05501435000042,53468.933586720006 2024-05-27,15:09:09.000,148,11035357,13925,0,1716822548,13053.769999749995,112.0761617399985,53468.89865112 2024-05-27,15:09:10.000,148,11035343,14005,0,1716822549,13053.769999749995,112.11845652000193,53468.90563824001 2024-05-27,15:09:11.000,148,11035390,14125,0,1716822550,13053.81715391999,112.17484956000408,53468.891664 2024-05-27,15:09:12.000,148,11035386,13765,0,1716822551,13053.8036813,112.22419346999959,53468.85672840001 2024-05-27,15:09:23.000,148,11035366,14125,0,1716822562,13053.97882535999,112.59074823000265,53468.933586720006 2024-05-27,15:09:24.000,148,11035373,14085,0,1716822563,13053.98556167,112.6471412700048,53468.88467688001 2024-05-27,15:09:25.000,148,11035387,14045,0,1716822564,13053.91819856999,112.6330430099988,53468.91961248 2024-05-27,15:09:26.000,148,11035361,13965,0,1716822565,13053.86430809,112.66123953000351,53468.87768976 2024-05-27,15:09:27.000,148,11035358,14365,0,1716822566,13053.86430809,112.67533779000223,53468.891664 2024-05-27,15:09:28.000,148,11035403,14205,0,1716822567,13053.84409916,112.70353430999967,53468.84275416 2024-05-27,15:09:29.000,148,11035364,14325,0,1716822568,13053.85757177999,112.69648518000031,53468.863715520005 2024-05-27,15:09:30.000,148,11035333,14085,0,1716822569,13053.81715391999,112.75287822000246,53468.82877992 2024-05-27,15:09:31.000,148,11035347,13805,0,1716822570,13053.850835469995,112.80222212999797,53468.84974128 2024-05-27,15:09:32.000,148,11035389,14205,0,1716822571,13053.90472595,112.80222212999797,53468.82877992 2024-05-27,15:09:33.000,148,11035393,14565,0,1716822572,13053.93840749999,112.83041865000268,53468.83576704001 2024-05-27,15:09:34.000,148,11035316,14045,0,1716822573,13053.96535274,112.83746778000204,53468.793844320004 2024-05-27,15:09:35.000,148,11035405,13965,0,1716822574,13054.0057706,112.82336952000333,53468.80083144 2024-05-27,15:09:36.000,148,11035362,14325,0,1716822575,13054.059661079991,112.90090995000355,53468.80781856001 2024-05-27,15:09:37.000,148,11035349,14205,0,1716822576,13054.140496799992,112.8797625599982,53468.744934480004 2024-05-27,15:09:38.000,148,11035404,13885,0,1716822577,13054.153969419996,112.95025385999907,53468.82877992 2024-05-27,15:09:39.000,148,11035369,14565,0,1716822578,13054.174178349997,112.96435211999778,53468.78685720001 2024-05-27,15:09:40.000,148,11035387,14565,0,1716822579,13054.234805139997,112.97845038000378,53468.84974128 2024-05-27,15:09:41.000,148,11035430,14045,0,1716822580,13054.228068830002,112.9925486400025,53468.765895840006 2024-05-27,15:09:42.000,148,11035384,14325,0,1716822581,13054.275222999997,112.9925486400025,53468.793844320004 2024-05-27,15:09:43.000,148,11035380,14085,0,1716822582,13054.281959309992,113.055990810004,53468.793844320004 2024-05-27,15:09:44.000,148,11035355,13845,0,1716822583,13054.275222999997,113.02779428999929,53468.8217928 2024-05-27,15:09:45.000,148,11035337,14125,0,1716822584,13054.275222999997,113.02779428999929,53468.793844320004 2024-05-27,15:09:46.000,148,11035386,14045,0,1716822585,13054.261750379992,113.04894168000465,53468.84275416 2024-05-27,15:09:47.000,148,11035377,13885,0,1716822586,13054.275222999997,113.055990810004,53468.89865112 2024-05-27,15:09:48.000,148,11035410,13805,0,1716822587,13054.268486690002,113.07713820000208,53468.82877992 2024-05-27,15:09:49.000,148,11035387,13805,0,1716822588,13054.221332519992,113.07713820000208,53468.863715520005 2024-05-27,15:09:50.000,148,11035407,14085,0,1716822589,13054.255014069997,113.055990810004,53468.87070264 2024-05-27,15:09:51.000,148,11035316,14045,0,1716822590,13054.288695620002,113.04189254999801,53468.85672840001 2024-05-27,15:09:52.000,148,11035336,14245,0,1716822591,13054.295431929997,113.08418733000144,53468.87070264 2024-05-27,15:09:53.000,148,11035367,14005,0,1716822592,13054.315640859997,113.08418733000144,53468.814805680006 2024-05-27,15:09:54.000,148,11035350,14125,0,1716822593,13054.322377169992,113.0912364600008,53468.793844320004 2024-05-27,15:09:55.000,148,11035379,14285,0,1716822594,13054.383003959992,113.0912364600008,53468.82877992 2024-05-27,15:09:56.000,148,11035393,14125,0,1716822595,13054.396476579997,113.09828559000016,53468.84275416 2024-05-27,15:09:57.000,148,11035363,14365,0,1716822596,13054.443630749993,113.11943297999824,53468.83576704001 2024-05-27,15:09:58.000,148,11035381,14485,0,1716822597,13054.531202779988,113.15467863000231,53468.80083144 2024-05-27,15:09:59.000,148,11035396,14165,0,1716822598,13054.551411709988,113.14058037000359,53468.80781856001 2024-05-27,15:10:00.000,148,11035382,14165,0,1716822599,13054.605302189993,113.14058037000359,53468.793844320004 2024-05-27,15:10:01.000,148,11035375,13885,0,1716822600,13054.598565879998,113.16877689000103,53468.80781856001 2024-05-27,15:10:02.000,148,11035339,13805,0,1716822601,13054.665928979994,113.19697340999846,53468.77987008 2024-05-27,15:10:03.000,148,11035365,14165,0,1716822602,13054.713083149989,113.17582602000039,53468.8217928 2024-05-27,15:10:04.000,148,11035381,14485,0,1716822603,13054.746764699994,113.1899242799991,53468.814805680006 2024-05-27,15:10:05.000,148,11035382,14085,0,1716822604,13054.780446249999,113.18287514999975,53468.75890872001 2024-05-27,15:10:06.000,148,11035365,13925,0,1716822605,13054.800655179999,113.16172776000167,53468.765895840006 2024-05-27,15:10:07.000,148,11035352,14045,0,1716822606,13054.81412779999,113.17582602000039,53468.80083144 2024-05-27,15:10:08.000,148,11035384,14085,0,1716822607,13054.85454565999,113.17582602000039,53468.77288296 2024-05-27,15:10:09.000,148,11035358,14205,0,1716822608,13054.87475458999,113.15467863000231,53468.793844320004 2024-05-27,15:10:10.000,148,11035372,14325,0,1716822609,13054.90169983,113.13353124000423,53468.80781856001 2024-05-27,15:10:11.000,148,11035362,14485,0,1716822610,13054.95559030999,113.12648211000487,53468.77288296 2024-05-27,15:10:12.000,148,11035313,14405,0,1716822611,13054.928645069995,113.14762950000295,53468.80083144 2024-05-27,15:10:13.000,148,11035364,14045,0,1716822612,13054.969062929995,113.11943297999824,53468.77288296 2024-05-27,15:10:14.000,148,11035368,13885,0,1716822613,13055.00274448,113.11238384999888,53468.80083144 2024-05-27,15:10:15.000,148,11035401,14125,0,1716822614,13054.99600816999,113.11238384999888,53468.77987008 2024-05-27,15:10:16.000,148,11035352,14165,0,1716822615,13055.009480789995,113.08418733000144,53468.793844320004 2024-05-27,15:10:17.000,148,11035328,13965,0,1716822616,13054.98253555,113.12648211000487,53468.77288296 2024-05-27,15:10:18.000,148,11035335,14325,0,1716822617,13055.009480789995,113.09828559000016,53468.80083144 2024-05-27,15:10:19.000,148,11035375,14245,0,1716822618,13055.01621709999,113.07713820000208,53468.80083144 2024-05-27,15:10:20.000,148,11035399,13885,0,1716822619,13055.04316234,113.07008907000272,53468.863715520005 2024-05-27,15:10:21.000,148,11035320,14085,0,1716822620,13055.06337127,113.055990810004,53468.8217928 2024-05-27,15:10:22.000,148,11035280,14005,0,1716822621,13055.049898649995,113.04189254999801,53468.89865112 2024-05-27,15:10:23.000,148,11035365,14085,0,1716822622,13055.11726174999,113.02779428999929,53468.91961248 2024-05-27,15:10:24.000,148,11035328,14205,0,1716822623,13055.16441592,113.01369603000057,53468.88467688001 2024-05-27,15:10:25.000,148,11035395,14485,0,1716822624,13055.15767960999,112.99959777000186,53468.87070264 2024-05-27,15:10:26.000,148,11035345,14285,0,1716822625,13055.171152229996,112.9925486400025,53468.87768976 2024-05-27,15:10:27.000,148,11035338,14165,0,1716822626,13055.17788853999,112.98549951000314,53468.89865112 2024-05-27,15:10:28.000,148,11035386,13925,0,1716822627,13055.191361159996,112.97845038000378,53468.933586720006 2024-05-27,15:10:29.000,148,11035363,14085,0,1716822628,13055.17788853999,113.01369603000057,53468.97550944001 2024-05-27,15:10:30.000,148,11035354,14045,0,1716822629,13055.18462485,113.01369603000057,53468.92659960001 2024-05-27,15:10:31.000,148,11035319,14245,0,1716822630,13055.211570089996,112.98549951000314,53468.92659960001 2024-05-27,15:10:32.000,148,11035326,14205,0,1716822631,13055.171152229996,113.06303994000336,53468.90563824001 2024-05-27,15:10:33.000,148,11035390,14085,0,1716822632,13055.15767960999,113.02779428999929,53468.94057384 2024-05-27,15:10:34.000,148,11035394,13525,0,1716822633,13055.13747067999,113.055990810004,53468.83576704001 2024-05-27,15:10:35.000,148,11035379,14325,0,1716822634,13055.150943299996,113.02779428999929,53468.863715520005 2024-05-27,15:10:36.000,148,11035331,14205,0,1716822635,13055.13747067999,113.055990810004,53468.87768976 2024-05-27,15:10:37.000,148,11035374,13965,0,1716822636,13055.07684388999,113.07008907000272,53468.89865112 2024-05-27,15:10:38.000,148,11035402,14245,0,1716822637,13055.07684388999,113.06303994000336,53468.83576704001 2024-05-27,15:10:39.000,148,11035379,14405,0,1716822638,13055.049898649995,113.06303994000336,53468.77288296 2024-05-27,15:10:40.000,148,11035382,14245,0,1716822639,13055.029689719995,113.07008907000272,53468.84974128 2024-05-27,15:10:41.000,148,11035382,14165,0,1716822640,13054.99600816999,113.11238384999888,53468.814805680006 2024-05-27,15:10:42.000,148,11035368,14085,0,1716822641,13054.969062929995,113.08418733000144,53468.84275416 2024-05-27,15:10:43.000,148,11035379,14045,0,1716822642,13054.97579923999,113.08418733000144,53468.83576704001 2024-05-27,15:10:44.000,148,11035338,14125,0,1716822643,13054.95559030999,113.07713820000208,53468.863715520005 2024-05-27,15:10:45.000,148,11035391,14245,0,1716822644,13054.99600816999,113.07008907000272,53468.793844320004 2024-05-27,15:10:46.000,148,11035331,14445,0,1716822645,13054.96232662,113.07713820000208,53468.7519216 2024-05-27,15:10:47.000,148,11035364,14565,0,1716822646,13054.94211769,113.08418733000144,53468.80083144 2024-05-27,15:10:48.000,148,11035403,13965,0,1716822647,13054.94211769,113.11943297999824,53468.744934480004 2024-05-27,15:10:49.000,148,11035359,14165,0,1716822648,13054.93538137999,113.11943297999824,53468.68903752001 2024-05-27,15:10:50.000,148,11035359,14085,0,1716822649,13054.87475458999,113.07008907000272,53468.66807616001 2024-05-27,15:10:51.000,148,11035356,14325,0,1716822650,13054.95559030999,113.12648211000487,53468.68903752001 2024-05-27,15:10:52.000,148,11035345,14005,0,1716822651,13054.93538137999,113.12648211000487,53468.68903752001 2024-05-27,15:10:53.000,148,11035368,14525,0,1716822652,13054.92190876,113.12648211000487,53468.66108904 2024-05-27,15:10:54.000,148,11035355,14085,0,1716822653,13054.948853999995,113.12648211000487,53468.65410192 2024-05-27,15:10:55.000,148,11035372,14205,0,1716822654,13054.908436139995,113.11238384999888,53468.58423072 2024-05-27,15:10:56.000,148,11035356,14485,0,1716822655,13054.95559030999,113.16172776000167,53468.64012768001 2024-05-27,15:10:57.000,148,11035323,14005,0,1716822656,13054.948853999995,113.15467863000231,53468.64012768001 2024-05-27,15:10:58.000,148,11035347,14045,0,1716822657,13054.97579923999,113.09828559000016,53468.598204960006 2024-05-27,15:10:59.000,148,11035341,14045,0,1716822658,13055.02295341,113.12648211000487,53468.60519208 2024-05-27,15:11:00.000,148,11035333,14205,0,1716822659,13055.04316234,113.0912364600008,53468.64012768001 2024-05-27,15:11:01.000,148,11035320,14165,0,1716822660,13055.05663495999,113.11238384999888,53468.6121792 2024-05-27,15:11:02.000,148,11035366,14765,0,1716822661,13055.049898649995,113.0912364600008,53468.57025648001 2024-05-27,15:11:03.000,148,11035298,14685,0,1716822662,13055.07684388999,113.10533471999952,53468.59121784001 2024-05-27,15:11:04.000,148,11035368,13965,0,1716822663,13055.110525439995,113.14058037000359,53468.61916632001 2024-05-27,15:11:05.000,148,11035359,14045,0,1716822664,13055.150943299996,113.10533471999952,53468.6121792 2024-05-27,15:11:06.000,148,11035383,13925,0,1716822665,13055.150943299996,113.14058037000359,53468.6121792 2024-05-27,15:11:07.000,148,11035374,13765,0,1716822666,13055.13747067999,113.13353124000423,53468.6121792 2024-05-27,15:11:08.000,148,11035359,14485,0,1716822667,13055.20483378,113.09828559000016,53468.61916632001 2024-05-27,15:11:09.000,148,11035308,14045,0,1716822668,13055.231779019996,113.0912364600008,53468.577243600004 2024-05-27,15:11:10.000,148,11035362,14485,0,1716822669,13055.251987949996,113.07008907000272,53468.6121792 2024-05-27,15:11:11.000,148,11035336,14125,0,1716822670,13055.231779019996,113.09828559000016,53468.60519208 2024-05-27,15:11:12.000,148,11035359,14205,0,1716822671,13055.22504271,113.0912364600008,53468.63314056 2024-05-27,15:11:13.000,148,11035340,14245,0,1716822672,13055.22504271,113.07713820000208,53468.63314056 2024-05-27,15:11:14.000,148,11035351,14245,0,1716822673,13055.12399806,113.0912364600008,53468.64012768001 2024-05-27,15:11:15.000,148,11035357,14245,0,1716822674,13055.09705281999,113.07713820000208,53468.60519208 2024-05-27,15:11:16.000,148,11035365,14325,0,1716822675,13055.05663495999,113.06303994000336,53468.626153440004 2024-05-27,15:11:17.000,148,11035356,14085,0,1716822676,13055.00274448,113.055990810004,53468.61916632001 2024-05-27,15:11:18.000,148,11035367,14605,0,1716822677,13054.928645069995,113.01369603000057,53468.57025648001 2024-05-27,15:11:19.000,148,11035364,14165,0,1716822678,13054.908436139995,113.04894168000465,53468.59121784001 2024-05-27,15:11:20.000,148,11035356,14365,0,1716822679,13054.868018279994,113.00664690000121,53468.6121792 2024-05-27,15:11:21.000,148,11035327,14005,0,1716822680,13054.807391489994,112.99959777000186,53468.542308 2024-05-27,15:11:22.000,148,11035387,14125,0,1716822681,13054.746764699994,113.00664690000121,53468.54929512001 2024-05-27,15:11:23.000,148,11035367,14045,0,1716822682,13054.733292079989,112.95730298999842,53468.577243600004 2024-05-27,15:11:24.000,148,11035343,13805,0,1716822683,13054.672665289989,112.99959777000186,53468.577243600004 2024-05-27,15:11:25.000,148,11035342,14485,0,1716822684,13054.686137909994,112.99959777000186,53468.56326936 2024-05-27,15:11:26.000,148,11035373,14085,0,1716822685,13054.665928979994,112.95730298999842,53468.52134664001 2024-05-27,15:11:27.000,148,11035349,14805,0,1716822686,13054.692874219989,112.9432047299997,53468.52134664001 2024-05-27,15:11:28.000,148,11035372,14205,0,1716822687,13054.713083149989,112.93615560000035,53468.50038528001 2024-05-27,15:11:29.000,148,11035380,13965,0,1716822688,13054.75350100999,112.93615560000035,53468.46544968 2024-05-27,15:11:30.000,148,11035379,13925,0,1716822689,13054.787182559994,112.9432047299997,53468.45147544001 2024-05-27,15:11:31.000,148,11035398,14565,0,1716822690,13054.84107304,112.92205734000163,53468.45147544001 2024-05-27,15:11:32.000,148,11035344,14245,0,1716822691,13054.90169983,112.90795908000291,53468.458462560004 2024-05-27,15:11:33.000,148,11035347,14165,0,1716822692,13054.98253555,112.86566429999948,53468.458462560004 2024-05-27,15:11:34.000,148,11035339,14205,0,1716822693,13055.01621709999,112.8797625599982,53468.458462560004 2024-05-27,15:11:35.000,148,11035324,14285,0,1716822694,13055.110525439995,112.8797625599982,53468.479423920006 2024-05-27,15:11:36.000,148,11035366,14085,0,1716822695,13055.14420699,112.8797625599982,53468.47243680001 2024-05-27,15:11:37.000,148,11035333,14045,0,1716822696,13055.231779019996,112.83041865000268,53468.44448832 2024-05-27,15:11:38.000,148,11035323,14125,0,1716822697,13055.278933189991,112.8445169100014,53468.52134664001 2024-05-27,15:11:39.000,148,11035379,14165,0,1716822698,13055.339559979991,112.8092712600046,53468.48641104 2024-05-27,15:11:40.000,148,11035362,14245,0,1716822699,13055.393450459997,112.80222212999797,53468.53532088 2024-05-27,15:11:41.000,148,11035342,14125,0,1716822700,13055.433868319997,112.79517299999861,53468.59121784001 2024-05-27,15:11:42.000,148,11035381,14085,0,1716822701,13055.406923080001,112.7810747399999,53468.54929512001 2024-05-27,15:11:43.000,148,11035361,14405,0,1716822702,13055.373241529996,112.76697648000118,53468.60519208 2024-05-27,15:11:44.000,148,11035349,14245,0,1716822703,13055.379977839992,112.70353430999967,53468.696024640005 2024-05-27,15:11:45.000,148,11035344,13965,0,1716822704,13055.332823669996,112.68238692000159,53468.64012768001 2024-05-27,15:11:46.000,148,11035381,13925,0,1716822705,13055.292405809996,112.65419040000415,53468.66108904 2024-05-27,15:11:47.000,148,11035337,14205,0,1716822706,13055.22504271,112.6471412700048,53468.647114800006 2024-05-27,15:11:48.000,148,11035367,14485,0,1716822707,13055.16441592,112.58369910000329,53468.65410192 2024-05-27,15:11:49.000,148,11035358,13965,0,1716822708,13055.16441592,112.54845344999922,53468.64012768001 2024-05-27,15:11:50.000,148,11035306,14405,0,1716822709,13055.10378913,112.51320780000242,53468.63314056 2024-05-27,15:11:51.000,148,11035378,14245,0,1716822710,13055.05663495999,112.4850112799977,53468.59121784001 2024-05-27,15:11:52.000,148,11035388,14205,0,1716822711,13055.04316234,112.47091301999899,53468.647114800006 2024-05-27,15:11:53.000,148,11035333,14165,0,1716822712,13055.01621709999,112.4356673700022,53468.60519208 2024-05-27,15:11:54.000,148,11035361,14365,0,1716822713,13055.03642602999,112.39337258999876,53468.67506328 2024-05-27,15:11:55.000,148,11035357,14565,0,1716822714,13055.06337127,112.39337258999876,53468.54929512001 2024-05-27,15:11:56.000,148,11035355,14205,0,1716822715,13055.09705281999,112.40042171999812,53468.598204960006 2024-05-27,15:11:57.000,148,11035368,14045,0,1716822716,13055.150943299996,112.36517607000133,53468.57025648001 2024-05-27,15:11:58.000,148,11035319,14405,0,1716822717,13055.20483378,112.37222520000068,53468.528333760005 2024-05-27,15:11:59.000,148,11035316,13885,0,1716822718,13055.251987949996,112.34402868000325,53468.55628224 2024-05-27,15:12:00.000,148,11035387,13845,0,1716822719,13055.305878430001,112.35812694000197,53468.5073724 2024-05-27,15:12:01.000,148,11035364,13965,0,1716822720,13055.400186769992,112.35107781000261,53468.46544968 2024-05-27,15:12:02.000,148,11035337,13885,0,1716822721,13055.460813559992,112.30878302999918,53468.49339816 2024-05-27,15:12:03.000,148,11035348,14365,0,1716822722,13055.534912969997,112.30878302999918,53468.48641104 2024-05-27,15:12:04.000,148,11035349,14405,0,1716822723,13055.602276069993,112.32993042000453,53468.54929512001 2024-05-27,15:12:05.000,148,11035383,14565,0,1716822724,13055.683111789993,112.30878302999918,53468.53532088 2024-05-27,15:12:06.000,148,11035373,14205,0,1716822725,13055.730265959988,112.28058651000174,53468.55628224 2024-05-27,15:12:07.000,148,11035370,14205,0,1716822726,13055.743738579993,112.26648825000302,53468.58423072 2024-05-27,15:12:08.000,148,11035307,13965,0,1716822727,13055.763947509993,112.23124259999895,53468.55628224 2024-05-27,15:12:09.000,148,11035362,14325,0,1716822728,13055.777420129998,112.21009521000087,53468.58423072 2024-05-27,15:12:10.000,148,11035323,14285,0,1716822729,13055.730265959988,112.21714434000023,53468.57025648001 2024-05-27,15:12:11.000,148,11035364,14285,0,1716822730,13055.683111789993,112.19599695000215,53468.626153440004 2024-05-27,15:12:12.000,148,11035350,14045,0,1716822731,13055.656166549998,112.19599695000215,53468.63314056 2024-05-27,15:12:13.000,148,11035332,14045,0,1716822732,13055.555121899997,112.18189869000344,53468.55628224 2024-05-27,15:12:14.000,148,11035345,14085,0,1716822733,13055.501231419992,112.21714434000023,53468.5073724 2024-05-27,15:12:15.000,148,11035356,14245,0,1716822734,13055.413659389997,112.2523899900043,53468.59121784001 2024-05-27,15:12:16.000,148,11035358,13885,0,1716822735,13055.460813559992,112.20304608000151,53468.57025648001 2024-05-27,15:12:17.000,148,11035340,14005,0,1716822736,13055.366505220001,112.23124259999895,53468.59121784001 2024-05-27,15:12:18.000,148,11035349,14245,0,1716822737,13055.346296290001,112.24534085999767,53468.60519208 2024-05-27,15:12:19.000,148,11035331,14325,0,1716822738,13055.359768909992,112.23829172999831,53468.60519208 2024-05-27,15:12:20.000,148,11035320,14245,0,1716822739,13055.353032599996,112.21009521000087,53468.577243600004 2024-05-27,15:12:21.000,148,11035338,14245,0,1716822740,13055.353032599996,112.21009521000087,53468.57025648001 2024-05-27,15:12:22.000,148,11035300,13725,0,1716822741,13055.353032599996,112.23124259999895,53468.60519208 2024-05-27,15:12:23.000,148,11035361,14165,0,1716822742,13055.353032599996,112.24534085999767,53468.60519208 2024-05-27,15:12:24.000,148,11035382,14285,0,1716822743,13055.339559979991,112.23829172999831,53468.57025648001 2024-05-27,15:12:25.000,148,11035364,14325,0,1716822744,13055.332823669996,112.2523899900043,53468.53532088 2024-05-27,15:12:26.000,148,11035300,14245,0,1716822745,13055.332823669996,112.23829172999831,53468.57025648001 2024-05-27,15:12:27.000,148,11035343,13965,0,1716822746,13055.326087360001,112.2523899900043,53468.55628224 2024-05-27,15:12:28.000,148,11035371,14205,0,1716822747,13055.305878430001,112.26648825000302,53468.55628224 2024-05-27,15:12:29.000,148,11035317,14245,0,1716822748,13055.346296290001,112.2876356400011,53468.58423072 2024-05-27,15:12:30.000,148,11035376,13965,0,1716822749,13055.332823669996,112.29468477000046,53468.56326936 2024-05-27,15:12:31.000,148,11035349,14205,0,1716822750,13055.359768909992,112.31583215999854,53468.55628224 2024-05-27,15:12:32.000,148,11035351,14645,0,1716822751,13055.346296290001,112.30173389999982,53468.60519208 2024-05-27,15:12:33.000,148,11035314,14125,0,1716822752,13055.312614739996,112.3228812899979,53468.53532088 2024-05-27,15:12:34.000,148,11035385,13965,0,1716822753,13055.285669500001,112.34402868000325,53468.55628224 2024-05-27,15:12:35.000,148,11035368,14405,0,1716822754,13055.22504271,112.34402868000325,53468.57025648001 2024-05-27,15:12:36.000,148,11035329,14485,0,1716822755,13055.20483378,112.36517607000133,53468.61916632001 2024-05-27,15:12:37.000,148,11035370,14005,0,1716822756,13055.150943299996,112.39337258999876,53468.63314056 2024-05-27,15:12:38.000,148,11035394,14045,0,1716822757,13055.11726174999,112.42861824000283,53468.59121784001 2024-05-27,15:12:39.000,148,11035319,14205,0,1716822758,13055.13747067999,112.44976563000091,53468.577243600004 2024-05-27,15:12:40.000,148,11035352,14045,0,1716822759,13055.029689719995,112.47091301999899,53468.56326936 2024-05-27,15:12:41.000,148,11035368,13925,0,1716822760,13055.02295341,112.4991095400037,53468.58423072 2024-05-27,15:12:42.000,148,11035347,14405,0,1716822761,13054.99600816999,112.45681476000027,53468.598204960006 2024-05-27,15:12:43.000,148,11035344,14165,0,1716822762,13054.99600816999,112.46386388999963,53468.59121784001 2024-05-27,15:12:44.000,148,11035367,14085,0,1716822763,13055.029689719995,112.47091301999899,53468.64012768001 2024-05-27,15:12:45.000,148,11035389,14245,0,1716822764,13055.00274448,112.46386388999963,53468.61916632001 2024-05-27,15:12:46.000,148,11035402,14045,0,1716822765,13054.989271859995,112.47796214999835,53468.60519208 2024-05-27,15:12:47.000,148,11035344,14045,0,1716822766,13055.009480789995,112.44976563000091,53468.58423072 2024-05-27,15:12:48.000,148,11035336,14205,0,1716822767,13055.009480789995,112.52730606000114,53468.61916632001 2024-05-27,15:12:49.000,148,11035400,14045,0,1716822768,13055.009480789995,112.50615867000306,53468.63314056 2024-05-27,15:12:50.000,148,11035365,14405,0,1716822769,13055.049898649995,112.49206041000434,53468.61916632001 2024-05-27,15:12:51.000,148,11035379,14485,0,1716822770,13055.029689719995,112.51320780000242,53468.61916632001 2024-05-27,15:12:52.000,148,11035320,14005,0,1716822771,13055.049898649995,112.50615867000306,53468.647114800006 2024-05-27,15:12:53.000,148,11035383,14165,0,1716822772,13055.06337127,112.52730606000114,53468.68903752001 2024-05-27,15:12:54.000,148,11035344,14565,0,1716822773,13055.06337127,112.51320780000242,53468.6820504 2024-05-27,15:12:55.000,148,11035365,14325,0,1716822774,13055.06337127,112.54845344999922,53468.65410192 2024-05-27,15:12:56.000,148,11035338,14565,0,1716822775,13055.02295341,112.54845344999922,53468.647114800006 2024-05-27,15:12:57.000,148,11035382,14205,0,1716822776,13055.00274448,112.57664997000393,53468.65410192 2024-05-27,15:12:58.000,148,11035415,14085,0,1716822777,13055.00274448,112.60484649000136,53468.696024640005 2024-05-27,15:12:59.000,148,11035378,14085,0,1716822778,13054.93538137999,112.64009213999816,53468.71698600001 2024-05-27,15:13:00.000,148,11035391,14125,0,1716822779,13054.92190876,112.66828866000287,53468.71698600001 2024-05-27,15:13:01.000,148,11035318,14045,0,1716822780,13054.90169983,112.6471412700048,53468.696024640005 2024-05-27,15:13:02.000,148,11035310,14205,0,1716822781,13054.8814909,112.68238692000159,53468.73794736001 2024-05-27,15:13:03.000,148,11035360,14285,0,1716822782,13054.87475458999,112.75287822000246,53468.696024640005 2024-05-27,15:13:04.000,148,11035384,14085,0,1716822783,13054.86128197,112.7810747399999,53468.73096024 2024-05-27,15:13:05.000,148,11035350,14205,0,1716822784,13054.87475458999,112.75992735000182,53468.6820504 2024-05-27,15:13:06.000,148,11035401,13845,0,1716822785,13054.92190876,112.75992735000182,53468.66807616001 2024-05-27,15:13:07.000,148,11035336,14165,0,1716822786,13054.948853999995,112.7458290900031,53468.60519208 2024-05-27,15:13:08.000,148,11035380,14605,0,1716822787,13054.989271859995,112.73877996000374,53468.626153440004 2024-05-27,15:13:09.000,148,11035332,13885,0,1716822788,13054.989271859995,112.73173083000438,53468.60519208 2024-05-27,15:13:10.000,148,11035353,14205,0,1716822789,13055.01621709999,112.66828866000287,53468.58423072 2024-05-27,15:13:11.000,148,11035364,14525,0,1716822790,13055.06337127,112.68943605000095,53468.59121784001 2024-05-27,15:13:12.000,148,11035336,14485,0,1716822791,13055.070107579995,112.65419040000415,53468.577243600004 2024-05-27,15:13:13.000,148,11035353,13885,0,1716822792,13055.049898649995,112.65419040000415,53468.598204960006 2024-05-27,15:13:14.000,148,11035385,14005,0,1716822793,13054.99600816999,112.62599387999944,53468.577243600004 2024-05-27,15:13:15.000,148,11035369,14005,0,1716822794,13054.97579923999,112.58369910000329,53468.50038528001 2024-05-27,15:13:16.000,148,11035367,14485,0,1716822795,13054.94211769,112.57664997000393,53468.56326936 2024-05-27,15:13:17.000,148,11035334,14045,0,1716822796,13054.90169983,112.58369910000329,53468.53532088 2024-05-27,15:13:18.000,148,11035340,14405,0,1716822797,13054.847809349994,112.56255170999793,53468.53532088 2024-05-27,15:13:19.000,148,11035375,14165,0,1716822798,13054.84107304,112.56255170999793,53468.50038528001 2024-05-27,15:13:20.000,148,11035352,14565,0,1716822799,13054.75350100999,112.54845344999922,53468.53532088 2024-05-27,15:13:21.000,148,11035368,14165,0,1716822800,13054.719819459999,112.55550257999857,53468.55628224 2024-05-27,15:13:22.000,148,11035389,14125,0,1716822801,13054.706346839994,112.56255170999793,53468.52134664001 2024-05-27,15:13:23.000,148,11035355,14285,0,1716822802,13054.659192669998,112.59074823000265,53468.52134664001 2024-05-27,15:13:24.000,148,11035339,14205,0,1716822803,13054.679401599999,112.57664997000393,53468.5073724 2024-05-27,15:13:25.000,148,11035384,14245,0,1716822804,13054.719819459999,112.597797360002,53468.48641104 2024-05-27,15:13:26.000,148,11035375,14525,0,1716822805,13054.726555769994,112.597797360002,53468.51435952 2024-05-27,15:13:27.000,148,11035347,14405,0,1716822806,13054.760237319999,112.61894475000008,53468.50038528001 2024-05-27,15:13:28.000,148,11035393,14125,0,1716822807,13054.827600419994,112.64009213999816,53468.479423920006 2024-05-27,15:13:29.000,148,11035372,14445,0,1716822808,13054.888227209995,112.62599387999944,53468.50038528001 2024-05-27,15:13:30.000,148,11035323,14245,0,1716822809,13054.95559030999,112.66123953000351,53468.50038528001 2024-05-27,15:13:31.000,148,11035370,14045,0,1716822810,13055.00274448,112.66828866000287,53468.479423920006 2024-05-27,15:13:32.000,148,11035380,13925,0,1716822811,13055.03642602999,112.66828866000287,53468.50038528001 2024-05-27,15:13:33.000,148,11035323,14125,0,1716822812,13055.04316234,112.6471412700048,53468.479423920006 2024-05-27,15:13:34.000,148,11035401,14245,0,1716822813,13054.99600816999,112.66123953000351,53468.479423920006 2024-05-27,15:13:35.000,148,11035391,14045,0,1716822814,13054.99600816999,112.67533779000223,53468.49339816 2024-05-27,15:13:36.000,148,11035362,14085,0,1716822815,13054.888227209995,112.65419040000415,53468.49339816 2024-05-27,15:13:37.000,148,11035339,14245,0,1716822816,13054.847809349994,112.66123953000351,53468.51435952 2024-05-27,15:13:38.000,148,11035369,14485,0,1716822817,13054.75350100999,112.65419040000415,53468.55628224 2024-05-27,15:13:39.000,148,11035365,14245,0,1716822818,13054.672665289989,112.62599387999944,53468.52134664001 2024-05-27,15:13:40.000,148,11035352,14045,0,1716822819,13054.591829569988,112.66123953000351,53468.51435952 2024-05-27,15:13:41.000,148,11035374,14205,0,1716822820,13054.477312299998,112.61894475000008,53468.54929512001 2024-05-27,15:13:42.000,148,11035341,14405,0,1716822821,13054.342586099992,112.57664997000393,53468.53532088 2024-05-27,15:13:43.000,148,11035343,14165,0,1716822822,13054.248277760002,112.56255170999793,53468.479423920006 2024-05-27,15:13:44.000,148,11035411,14125,0,1716822823,13054.180914659992,112.55550257999857,53468.47243680001 2024-05-27,15:13:45.000,148,11035371,14445,0,1716822824,13054.086606320001,112.60484649000136,53468.44448832 2024-05-27,15:13:46.000,148,11035347,14205,0,1716822825,13054.019243219991,112.60484649000136,53468.41653984 2024-05-27,15:13:47.000,148,11035345,14085,0,1716822826,13054.0057706,112.58369910000329,53468.44448832 2024-05-27,15:13:48.000,148,11035392,13805,0,1716822827,13054.04618846,112.58369910000329,53468.41653984 2024-05-27,15:13:49.000,148,11035362,14205,0,1716822828,13054.066397390001,112.59074823000265,53468.40256560001 2024-05-27,15:13:50.000,148,11035346,14285,0,1716822829,13054.100078939991,112.59074823000265,53468.34666864 2024-05-27,15:13:51.000,148,11035378,14485,0,1716822830,13054.234805139997,112.58369910000329,53468.38160424001 2024-05-27,15:13:52.000,148,11035366,14125,0,1716822831,13054.335849789997,112.597797360002,53468.41653984 2024-05-27,15:13:53.000,148,11035333,14645,0,1716822832,13054.484048609993,112.61894475000008,53468.40256560001 2024-05-27,15:13:54.000,148,11035391,14565,0,1716822833,13054.551411709988,112.61894475000008,53468.36763 2024-05-27,15:13:55.000,148,11035389,14365,0,1716822834,13054.665928979994,112.6330430099988,53468.430514080006 2024-05-27,15:13:56.000,148,11035342,13925,0,1716822835,13054.733292079989,112.59074823000265,53468.44448832 2024-05-27,15:13:57.000,148,11035329,14445,0,1716822836,13054.81412779999,112.6330430099988,53468.45147544001 2024-05-27,15:13:58.000,148,11035372,14485,0,1716822837,13054.83433672999,112.64009213999816,53468.458462560004 2024-05-27,15:13:59.000,148,11035360,14485,0,1716822838,13054.86128197,112.61189562000072,53468.5073724 2024-05-27,15:14:00.000,148,11035363,14165,0,1716822839,13054.827600419994,112.6330430099988,53468.49339816 2024-05-27,15:14:01.000,148,11035362,14005,0,1716822840,13054.83433672999,112.6330430099988,53468.49339816 2024-05-27,15:14:02.000,148,11035357,14365,0,1716822841,13054.787182559994,112.56960084000457,53468.42352696001 2024-05-27,15:14:03.000,148,11035350,13965,0,1716822842,13054.686137909994,112.57664997000393,53468.360642880005 2024-05-27,15:14:04.000,148,11035377,14125,0,1716822843,13054.659192669998,112.60484649000136,53468.44448832 2024-05-27,15:14:05.000,148,11035380,14405,0,1716822844,13054.605302189993,112.5343551900005,53468.42352696001 2024-05-27,15:14:06.000,148,11035356,14685,0,1716822845,13054.497521229998,112.52730606000114,53468.4375012 2024-05-27,15:14:07.000,148,11035344,14365,0,1716822846,13054.470575990003,112.51320780000242,53468.41653984 2024-05-27,15:14:08.000,148,11035388,14285,0,1716822847,13054.430158130002,112.5343551900005,53468.48641104 2024-05-27,15:14:09.000,148,11035351,14565,0,1716822848,13054.349322410002,112.47796214999835,53468.458462560004 2024-05-27,15:14:10.000,148,11035384,13725,0,1716822849,13054.261750379992,112.46386388999963,53468.44448832 2024-05-27,15:14:11.000,148,11035382,14205,0,1716822850,13054.207859900001,112.46386388999963,53468.39557848 2024-05-27,15:14:12.000,148,11035317,14485,0,1716822851,13054.160705729992,112.4850112799977,53468.458462560004 2024-05-27,15:14:13.000,148,11035324,14365,0,1716822852,13054.120287869991,112.47796214999835,53468.50038528001 2024-05-27,15:14:14.000,148,11035345,14565,0,1716822853,13054.106815250001,112.50615867000306,53468.47243680001 2024-05-27,15:14:15.000,148,11035357,14045,0,1716822854,13054.039452149991,112.55550257999857,53468.48641104 2024-05-27,15:14:16.000,148,11035384,14205,0,1716822855,13054.039452149991,112.61189562000072,53468.4375012 2024-05-27,15:14:17.000,148,11035332,14085,0,1716822856,13054.012506909996,112.597797360002,53468.46544968 2024-05-27,15:14:18.000,148,11035377,14245,0,1716822857,13054.012506909996,112.62599387999944,53468.46544968 2024-05-27,15:14:19.000,148,11035372,14045,0,1716822858,13054.093342629996,112.66828866000287,53468.45147544001 2024-05-27,15:14:20.000,148,11035329,14125,0,1716822859,13054.073133699996,112.73173083000438,53468.409552720004 2024-05-27,15:14:21.000,148,11035390,14245,0,1716822860,13054.106815250001,112.77402561000054,53468.4375012 2024-05-27,15:14:22.000,148,11035386,14205,0,1716822861,13054.079870009991,112.8445169100014,53468.39557848 2024-05-27,15:14:23.000,148,11035361,14085,0,1716822862,13054.066397390001,112.88681169000483,53468.39557848 2024-05-27,15:14:24.000,148,11035323,14125,0,1716822863,13054.073133699996,112.91500821000227,53468.409552720004 2024-05-27,15:14:25.000,148,11035343,14245,0,1716822864,13054.073133699996,112.96435211999778,53468.44448832 2024-05-27,15:14:26.000,148,11035382,14525,0,1716822865,13054.073133699996,112.95025385999907,53468.458462560004 2024-05-27,15:14:27.000,148,11035308,13765,0,1716822866,13054.079870009991,112.9432047299997,53468.48641104 2024-05-27,15:14:28.000,148,11035382,14245,0,1716822867,13054.093342629996,112.93615560000035,53468.49339816 2024-05-27,15:14:29.000,148,11035384,14405,0,1716822868,13054.073133699996,112.90795908000291,53468.479423920006 2024-05-27,15:14:30.000,148,11035374,14285,0,1716822869,13054.052924769996,112.8797625599982,53468.50038528001 2024-05-27,15:14:31.000,148,11035362,14605,0,1716822870,13054.066397390001,112.86566429999948,53468.5073724 2024-05-27,15:14:32.000,148,11035367,13925,0,1716822871,13054.066397390001,112.86566429999948,53468.42352696001 2024-05-27,15:14:33.000,148,11035378,13925,0,1716822872,13054.086606320001,112.82336952000333,53468.51435952 2024-05-27,15:14:34.000,148,11035389,14205,0,1716822873,13054.113551559996,112.80222212999797,53468.50038528001 2024-05-27,15:14:35.000,148,11035402,14005,0,1716822874,13054.174178349997,112.75287822000246,53468.5073724 2024-05-27,15:14:36.000,148,11035380,14085,0,1716822875,13054.194387279997,112.75287822000246,53468.52134664001 2024-05-27,15:14:37.000,148,11035359,14205,0,1716822876,13054.214596209997,112.75992735000182,53468.5073724 2024-05-27,15:14:38.000,148,11035379,14125,0,1716822877,13054.288695620002,112.7810747399999,53468.542308 2024-05-27,15:14:39.000,148,11035398,14005,0,1716822878,13054.288695620002,112.75992735000182,53468.479423920006 2024-05-27,15:14:40.000,148,11035428,14005,0,1716822879,13054.356058719997,112.78812386999925,53468.55628224 2024-05-27,15:14:41.000,148,11035413,14045,0,1716822880,13054.383003959992,112.82336952000333,53468.52134664001 2024-05-27,15:14:42.000,148,11035358,14125,0,1716822881,13054.369531340002,112.80222212999797,53468.57025648001 2024-05-27,15:14:43.000,148,11035386,14405,0,1716822882,13054.376267649997,112.87271342999884,53468.53532088 2024-05-27,15:14:44.000,148,11035389,14205,0,1716822883,13054.376267649997,112.92910647000099,53468.5073724 2024-05-27,15:14:45.000,148,11035404,14205,0,1716822884,13054.308904550002,112.95025385999907,53468.50038528001 2024-05-27,15:14:46.000,148,11035389,14365,0,1716822885,13054.288695620002,112.9925486400025,53468.49339816 2024-05-27,15:14:47.000,148,11035395,14205,0,1716822886,13054.261750379992,113.01369603000057,53468.51435952 2024-05-27,15:14:48.000,148,11035438,14005,0,1716822887,13054.241541449992,113.04189254999801,53468.528333760005 2024-05-27,15:14:49.000,148,11035420,14365,0,1716822888,13054.241541449992,113.08418733000144,53468.56326936 2024-05-27,15:14:50.000,148,11035381,14045,0,1716822889,13054.194387279997,113.07008907000272,53468.52134664001 2024-05-27,15:14:51.000,148,11035393,14045,0,1716822890,13054.147233110001,113.08418733000144,53468.59121784001 2024-05-27,15:14:52.000,148,11035337,14085,0,1716822891,13054.133760489996,113.08418733000144,53468.56326936 2024-05-27,15:14:53.000,148,11035386,14285,0,1716822892,13054.113551559996,113.055990810004,53468.61916632001 2024-05-27,15:14:54.000,148,11035411,13965,0,1716822893,13054.100078939991,113.02779428999929,53468.68903752001 2024-05-27,15:14:55.000,148,11035393,14245,0,1716822894,13054.073133699996,112.99959777000186,53468.61916632001 2024-05-27,15:14:56.000,148,11035382,14405,0,1716822895,13054.059661079991,112.97140125000442,53468.66807616001 2024-05-27,15:14:57.000,148,11035401,14045,0,1716822896,13054.100078939991,112.96435211999778,53468.6121792 2024-05-27,15:14:58.000,148,11035369,14525,0,1716822897,13054.147233110001,112.90795908000291,53468.61916632001 2024-05-27,15:14:59.000,148,11035349,14485,0,1716822898,13054.133760489996,112.90090995000355,53468.53532088 2024-05-27,15:15:00.000,148,11035372,14005,0,1716822899,13054.234805139997,112.9432047299997,53468.51435952 2024-05-27,15:15:01.000,148,11035383,14405,0,1716822900,13054.261750379992,112.92910647000099,53468.528333760005 2024-05-27,15:15:02.000,148,11035324,14365,0,1716822901,13054.315640859997,112.95025385999907,53468.51435952 2024-05-27,15:15:03.000,148,11035367,14325,0,1716822902,13054.383003959992,112.97140125000442,53468.54929512001 2024-05-27,15:15:04.000,148,11035365,14565,0,1716822903,13054.423421819993,112.97140125000442,53468.5073724 2024-05-27,15:15:05.000,148,11035398,14085,0,1716822904,13054.477312299998,113.01369603000057,53468.47243680001 2024-05-27,15:15:06.000,148,11035371,14405,0,1716822905,13054.470575990003,113.06303994000336,53468.52134664001 2024-05-27,15:15:07.000,148,11035378,14725,0,1716822906,13054.484048609993,113.08418733000144,53468.5073724 2024-05-27,15:15:08.000,148,11035402,14485,0,1716822907,13054.484048609993,113.13353124000423,53468.49339816 2024-05-27,15:15:09.000,148,11035415,14525,0,1716822908,13054.463839679993,113.18287514999975,53468.50038528001 2024-05-27,15:15:10.000,148,11035336,14245,0,1716822909,13054.450367060002,113.24631732000125,53468.479423920006 2024-05-27,15:15:11.000,148,11035389,14245,0,1716822910,13054.409949200002,113.26041557999997,53468.50038528001 2024-05-27,15:15:12.000,148,11035415,14525,0,1716822911,13054.369531340002,113.28861210000468,53468.528333760005 2024-05-27,15:15:13.000,148,11035363,14285,0,1716822912,13054.315640859997,113.30975949000276,53468.479423920006 2024-05-27,15:15:14.000,148,11035423,14605,0,1716822913,13054.268486690002,113.32385775000148,53468.52134664001 2024-05-27,15:15:15.000,148,11035408,14565,0,1716822914,13054.207859900001,113.41549644000042,53468.48641104 2024-05-27,15:15:16.000,148,11035392,14245,0,1716822915,13054.194387279997,113.4507420900045,53468.55628224 2024-05-27,15:15:17.000,148,11035380,14645,0,1716822916,13054.153969419996,113.44369295999786,53468.52134664001 2024-05-27,15:15:18.000,148,11035356,14205,0,1716822917,13054.153969419996,113.49303687000065,53468.58423072 2024-05-27,15:15:19.000,148,11035394,14365,0,1716822918,13054.140496799992,113.4507420900045,53468.6121792 2024-05-27,15:15:20.000,148,11035381,14125,0,1716822919,13054.153969419996,113.47893861000193,53468.65410192 2024-05-27,15:15:21.000,148,11035373,14125,0,1716822920,13054.106815250001,113.50008600000001,53468.577243600004 2024-05-27,15:15:22.000,148,11035390,14205,0,1716822921,13054.100078939991,113.46484035000321,53468.59121784001 2024-05-27,15:15:23.000,148,11035339,14325,0,1716822922,13054.127024180001,113.50008600000001,53468.626153440004 2024-05-27,15:15:24.000,148,11035354,14765,0,1716822923,13054.113551559996,113.47893861000193,53468.58423072 2024-05-27,15:15:25.000,148,11035389,14245,0,1716822924,13054.147233110001,113.50008600000001,53468.59121784001 2024-05-27,15:15:26.000,148,11035370,14165,0,1716822925,13054.194387279997,113.51418425999873,53468.6121792 2024-05-27,15:15:27.000,148,11035379,14405,0,1716822926,13054.228068830002,113.50713512999937,53468.542308 2024-05-27,15:15:28.000,148,11035384,14605,0,1716822927,13054.268486690002,113.52123338999809,53468.52134664001 2024-05-27,15:15:29.000,148,11035396,14125,0,1716822928,13054.322377169992,113.59172468999896,53468.61916632001 2024-05-27,15:15:30.000,148,11035365,14285,0,1716822929,13054.342586099992,113.59877381999831,53468.56326936 2024-05-27,15:15:31.000,148,11035421,14165,0,1716822930,13054.362795029992,113.59877381999831,53468.59121784001 2024-05-27,15:15:32.000,148,11035394,14405,0,1716822931,13054.356058719997,113.64106860000174,53468.542308 2024-05-27,15:15:33.000,148,11035401,14445,0,1716822932,13054.383003959992,113.63401947000239,53468.54929512001 2024-05-27,15:15:34.000,148,11035373,14365,0,1716822933,13054.369531340002,113.67631424999854,53468.55628224 2024-05-27,15:15:35.000,148,11035396,14605,0,1716822934,13054.376267649997,113.71155990000261,53468.53532088 2024-05-27,15:15:36.000,148,11035380,14085,0,1716822935,13054.409949200002,113.70451077000325,53468.53532088 2024-05-27,15:15:37.000,148,11035400,14045,0,1716822936,13054.430158130002,113.69041251000453,53468.56326936 2024-05-27,15:15:38.000,148,11035369,14085,0,1716822937,13054.403212889993,113.66221598999982,53468.51435952 2024-05-27,15:15:39.000,148,11035399,14245,0,1716822938,13054.416685509997,113.67631424999854,53468.48641104 2024-05-27,15:15:40.000,148,11035391,14365,0,1716822939,13054.396476579997,113.64106860000174,53468.48641104 2024-05-27,15:15:41.000,148,11035388,14045,0,1716822940,13054.416685509997,113.62697034000303,53468.5073724 2024-05-27,15:15:42.000,148,11035351,14165,0,1716822941,13054.430158130002,113.61992121000367,53468.47243680001 2024-05-27,15:15:43.000,148,11035376,14045,0,1716822942,13054.484048609993,113.50713512999937,53468.50038528001 2024-05-27,15:15:44.000,148,11035379,14325,0,1716822943,13054.490784920003,113.56352817000152,53468.5073724 2024-05-27,15:15:45.000,148,11035389,14245,0,1716822944,13054.517730159998,113.51418425999873,53468.52134664001 2024-05-27,15:15:46.000,148,11035371,13805,0,1716822945,13054.558148019998,113.50713512999937,53468.54929512001 2024-05-27,15:15:47.000,148,11035406,14005,0,1716822946,13054.598565879998,113.52828252000472,53468.58423072 2024-05-27,15:15:48.000,148,11035369,14245,0,1716822947,13054.578356949998,113.52123338999809,53468.598204960006 2024-05-27,15:15:49.000,148,11035409,14565,0,1716822948,13054.585093259993,113.54238078000344,53468.59121784001 2024-05-27,15:15:50.000,148,11035360,14245,0,1716822949,13054.558148019998,113.5494299100028,53468.542308 2024-05-27,15:15:51.000,148,11035374,14205,0,1716822950,13054.544675399993,113.56352817000152,53468.54929512001 2024-05-27,15:15:52.000,148,11035377,13845,0,1716822951,13054.490784920003,113.63401947000239,53468.542308 2024-05-27,15:15:53.000,148,11035353,14085,0,1716822952,13054.436894439998,113.6833633799979,53468.59121784001 2024-05-27,15:15:54.000,148,11035375,14285,0,1716822953,13054.349322410002,113.71860903000197,53468.57025648001 2024-05-27,15:15:55.000,148,11035337,14565,0,1716822954,13054.288695620002,113.81024772000092,53468.54929512001 2024-05-27,15:15:56.000,148,11035387,14565,0,1716822955,13054.201123589992,113.7961494600022,53468.55628224 2024-05-27,15:15:57.000,148,11035385,14165,0,1716822956,13054.194387279997,113.90188640999986,53468.52134664001 2024-05-27,15:15:58.000,148,11035385,14405,0,1716822957,13054.140496799992,113.90188640999986,53468.54929512001 2024-05-27,15:15:59.000,148,11035373,13925,0,1716822958,13054.153969419996,113.93008293000457,53468.55628224 2024-05-27,15:16:00.000,148,11035396,14205,0,1716822959,13054.160705729992,113.97942684000009,53468.58423072 2024-05-27,15:16:01.000,148,11035339,14205,0,1716822960,13054.167442040001,113.95123032000265,53468.57025648001 2024-05-27,15:16:02.000,148,11035346,14165,0,1716822961,13054.133760489996,113.97942684000009,53468.57025648001 2024-05-27,15:16:03.000,148,11035407,14565,0,1716822962,13054.194387279997,113.95827945000201,53468.56326936 2024-05-27,15:16:04.000,148,11035358,14205,0,1716822963,13054.180914659992,113.96532858000137,53468.58423072 2024-05-27,15:16:05.000,148,11035359,14125,0,1716822964,13054.207859900001,113.95123032000265,53468.57025648001 2024-05-27,15:16:06.000,148,11035337,13885,0,1716822965,13054.228068830002,113.95123032000265,53468.577243600004 2024-05-27,15:16:07.000,148,11035416,14045,0,1716822966,13054.261750379992,113.88778815000114,53468.598204960006 2024-05-27,15:16:08.000,148,11035352,14245,0,1716822967,13054.288695620002,113.86664076000307,53468.59121784001 2024-05-27,15:16:09.000,148,11035363,14365,0,1716822968,13054.342586099992,113.83844423999835,53468.577243600004 2024-05-27,15:16:10.000,148,11035367,14165,0,1716822969,13054.376267649997,113.82434597999963,53468.58423072 2024-05-27,15:16:11.000,148,11035342,14205,0,1716822970,13054.504257539993,113.78205120000348,53468.577243600004 2024-05-27,15:16:12.000,148,11035390,13965,0,1716822971,13054.551411709988,113.78910033000284,53468.577243600004 2024-05-27,15:16:13.000,148,11035378,14165,0,1716822972,13054.618774809998,113.73270729000069,53468.528333760005 2024-05-27,15:16:14.000,148,11035405,14205,0,1716822973,13054.713083149989,113.6974616400039,53468.49339816 2024-05-27,15:16:15.000,148,11035340,14365,0,1716822974,13054.787182559994,113.6833633799979,53468.528333760005 2024-05-27,15:16:16.000,148,11035370,14485,0,1716822975,13054.85454565999,113.66926511999918,53468.51435952 2024-05-27,15:16:17.000,148,11035404,14405,0,1716822976,13054.89496351999,113.63401947000239,53468.51435952 2024-05-27,15:16:18.000,148,11035403,14445,0,1716822977,13054.928645069995,113.5846755599996,53468.53532088 2024-05-27,15:16:19.000,148,11035364,14165,0,1716822978,13054.948853999995,113.57057730000088,53468.577243600004 2024-05-27,15:16:20.000,148,11035331,14005,0,1716822979,13055.009480789995,113.54238078000344,53468.53532088 2024-05-27,15:16:21.000,148,11035386,14085,0,1716822980,13054.928645069995,113.52123338999809,53468.479423920006 2024-05-27,15:16:22.000,148,11035410,14405,0,1716822981,13054.91517244999,113.50713512999937,53468.5073724 2024-05-27,15:16:23.000,148,11035381,14565,0,1716822982,13054.89496351999,113.50008600000001,53468.50038528001 2024-05-27,15:16:24.000,148,11035390,14405,0,1716822983,13054.77370993999,113.50713512999937,53468.5073724 2024-05-27,15:16:25.000,148,11035339,14365,0,1716822984,13054.692874219989,113.47893861000193,53468.528333760005 2024-05-27,15:16:26.000,148,11035342,13885,0,1716822985,13054.618774809998,113.44369295999786,53468.47243680001 2024-05-27,15:16:27.000,148,11035404,14205,0,1716822986,13054.605302189993,113.46484035000321,53468.49339816 2024-05-27,15:16:28.000,148,11035337,14005,0,1716822987,13054.531202779988,113.50008600000001,53468.479423920006 2024-05-27,15:16:29.000,148,11035378,14285,0,1716822988,13054.463839679993,113.4507420900045,53468.5073724 2024-05-27,15:16:30.000,148,11035321,14325,0,1716822989,13054.450367060002,113.44369295999786,53468.57025648001 2024-05-27,15:16:31.000,148,11035412,14125,0,1716822990,13054.389740270002,113.41549644000042,53468.52134664001 2024-05-27,15:16:32.000,148,11035353,14085,0,1716822991,13054.315640859997,113.4507420900045,53468.56326936 2024-05-27,15:16:33.000,148,11035332,14565,0,1716822992,13054.315640859997,113.42254556999978,53468.598204960006 2024-05-27,15:16:34.000,148,11035338,14045,0,1716822993,13054.281959309992,113.4507420900045,53468.577243600004 2024-05-27,15:16:35.000,148,11035360,14045,0,1716822994,13054.295431929997,113.47893861000193,53468.542308 2024-05-27,15:16:36.000,148,11035392,13845,0,1716822995,13054.268486690002,113.47188948000257,53468.53532088 2024-05-27,15:16:37.000,148,11035405,14285,0,1716822996,13054.281959309992,113.48598774000129,53468.48641104 2024-05-27,15:16:38.000,148,11035339,14285,0,1716822997,13054.315640859997,113.47188948000257,53468.479423920006 2024-05-27,15:16:39.000,148,11035338,14485,0,1716822998,13054.322377169992,113.48598774000129,53468.46544968 2024-05-27,15:16:40.000,148,11035336,14045,0,1716822999,13054.376267649997,113.46484035000321,53468.479423920006 2024-05-27,15:16:41.000,148,11035352,14005,0,1716823000,13054.463839679993,113.4507420900045,53468.47243680001 2024-05-27,15:16:42.000,148,11035377,14125,0,1716823001,13054.558148019998,113.47188948000257,53468.5073724 2024-05-27,15:16:43.000,148,11035361,14005,0,1716823002,13054.706346839994,113.42254556999978,53468.46544968 2024-05-27,15:16:44.000,148,11035368,14445,0,1716823003,13054.81412779999,113.42254556999978,53468.542308 2024-05-27,15:16:45.000,148,11035339,14565,0,1716823004,13054.928645069995,113.40844731000107,53468.54929512001 2024-05-27,15:16:46.000,148,11035363,14125,0,1716823005,13054.989271859995,113.40844731000107,53468.55628224 2024-05-27,15:16:47.000,148,11035396,13845,0,1716823006,13055.070107579995,113.40844731000107,53468.54929512001 2024-05-27,15:16:48.000,148,11035383,13965,0,1716823007,13055.16441592,113.39434905000235,53468.60519208 2024-05-27,15:16:49.000,148,11035382,14325,0,1716823008,13055.218306399991,113.40844731000107,53468.577243600004 2024-05-27,15:16:50.000,148,11035372,13885,0,1716823009,13055.22504271,113.40844731000107,53468.63314056 2024-05-27,15:16:51.000,148,11035393,14605,0,1716823010,13055.211570089996,113.39434905000235,53468.70301176 2024-05-27,15:16:52.000,148,11035331,14645,0,1716823011,13055.20483378,113.38025079000363,53468.68903752001 2024-05-27,15:16:53.000,148,11035356,14645,0,1716823012,13055.12399806,113.37320166000427,53468.66108904 2024-05-27,15:16:54.000,148,11035373,14325,0,1716823013,13055.06337127,113.38729992000299,53468.70301176 2024-05-27,15:16:55.000,148,11035381,14125,0,1716823014,13054.94211769,113.34500513999956,53468.72397312 2024-05-27,15:16:56.000,148,11035364,14045,0,1716823015,13054.908436139995,113.33090688000084,53468.68903752001 2024-05-27,15:16:57.000,148,11035357,14205,0,1716823016,13054.787182559994,113.3027103600034,53468.696024640005 2024-05-27,15:16:58.000,148,11035384,14405,0,1716823017,13054.679401599999,113.29566123000404,53468.6820504 2024-05-27,15:16:59.000,148,11035318,13845,0,1716823018,13054.598565879998,113.32385775000148,53468.70999888 2024-05-27,15:17:00.000,148,11035370,14405,0,1716823019,13054.524466469993,113.3027103600034,53468.70999888 2024-05-27,15:17:01.000,148,11035337,14365,0,1716823020,13054.457103369998,113.26746470999933,53468.77987008 2024-05-27,15:17:02.000,148,11035343,13885,0,1716823021,13054.389740270002,113.28156296999805,53468.73794736001 2024-05-27,15:17:03.000,148,11035348,14125,0,1716823022,13054.335849789997,113.28156296999805,53468.80781856001 2024-05-27,15:17:04.000,148,11035281,14485,0,1716823023,13054.349322410002,113.3027103600034,53468.814805680006 2024-05-27,15:17:05.000,148,11035394,14325,0,1716823024,13054.302168239992,113.31680862000212,53468.744934480004 2024-05-27,15:17:06.000,148,11035319,14365,0,1716823025,13054.322377169992,113.32385775000148,53468.73096024 2024-05-27,15:17:07.000,148,11035361,14245,0,1716823026,13054.356058719997,113.36615253000491,53468.70301176 2024-05-27,15:17:08.000,148,11035354,14405,0,1716823027,13054.396476579997,113.39434905000235,53468.71698600001 2024-05-27,15:17:09.000,148,11035355,14005,0,1716823028,13054.457103369998,113.39434905000235,53468.77288296 2024-05-27,15:17:10.000,148,11035324,14205,0,1716823029,13054.591829569988,113.41549644000042,53468.71698600001 2024-05-27,15:17:11.000,148,11035305,14565,0,1716823030,13054.638983739998,113.42959469999914,53468.72397312 2024-05-27,15:17:12.000,148,11035326,14045,0,1716823031,13054.75350100999,113.42959469999914,53468.77987008 2024-05-27,15:17:13.000,148,11035375,14405,0,1716823032,13054.888227209995,113.45779122000386,53468.7519216 2024-05-27,15:17:14.000,148,11035374,14205,0,1716823033,13054.93538137999,113.47188948000257,53468.77288296 2024-05-27,15:17:15.000,148,11035346,14485,0,1716823034,13055.029689719995,113.47893861000193,53468.744934480004 2024-05-27,15:17:16.000,148,11035338,14045,0,1716823035,13055.05663495999,113.50008600000001,53468.744934480004 2024-05-27,15:17:17.000,148,11035364,14245,0,1716823036,13055.090316509995,113.52123338999809,53468.77288296 2024-05-27,15:17:18.000,148,11035349,14205,0,1716823037,13055.150943299996,113.52828252000472,53468.72397312 2024-05-27,15:17:19.000,148,11035358,14325,0,1716823038,13055.15767960999,113.54238078000344,53468.77288296 2024-05-27,15:17:20.000,148,11035344,14245,0,1716823039,13055.150943299996,113.54238078000344,53468.75890872001 2024-05-27,15:17:21.000,148,11035371,14405,0,1716823040,13055.171152229996,113.59877381999831,53468.814805680006 2024-05-27,15:17:22.000,148,11035357,14365,0,1716823041,13055.15767960999,113.57057730000088,53468.84275416 2024-05-27,15:17:23.000,148,11035381,14125,0,1716823042,13055.17788853999,113.59877381999831,53468.8217928 2024-05-27,15:17:24.000,148,11035324,13925,0,1716823043,13055.130734369995,113.5846755599996,53468.78685720001 2024-05-27,15:17:25.000,148,11035361,14045,0,1716823044,13055.14420699,113.57762643000024,53468.78685720001 2024-05-27,15:17:26.000,148,11035341,14205,0,1716823045,13055.090316509995,113.5846755599996,53468.73096024 2024-05-27,15:17:27.000,148,11035319,14245,0,1716823046,13055.04316234,113.61287208000431,53468.744934480004 2024-05-27,15:17:28.000,148,11035369,14485,0,1716823047,13055.02295341,113.5846755599996,53468.765895840006 2024-05-27,15:17:29.000,148,11035373,14245,0,1716823048,13054.97579923999,113.5846755599996,53468.73794736001 2024-05-27,15:17:30.000,148,11035379,14045,0,1716823049,13054.92190876,113.61287208000431,53468.765895840006 2024-05-27,15:17:31.000,148,11035335,14045,0,1716823050,13054.8814909,113.57762643000024,53468.7519216 2024-05-27,15:17:32.000,148,11035338,14405,0,1716823051,13054.827600419994,113.56352817000152,53468.77288296 2024-05-27,15:17:33.000,148,11035380,14445,0,1716823052,13054.760237319999,113.5494299100028,53468.73794736001 2024-05-27,15:17:34.000,148,11035342,14125,0,1716823053,13054.699610529999,113.53533165000408,53468.744934480004 2024-05-27,15:17:35.000,148,11035350,14285,0,1716823054,13054.652456359989,113.52123338999809,53468.75890872001 2024-05-27,15:17:36.000,148,11035340,14405,0,1716823055,13054.564884329993,113.51418425999873,53468.744934480004 2024-05-27,15:17:37.000,148,11035336,14485,0,1716823056,13054.497521229998,113.52123338999809,53468.73794736001 2024-05-27,15:17:38.000,148,11035325,14565,0,1716823057,13054.477312299998,113.53533165000408,53468.793844320004 2024-05-27,15:17:39.000,148,11035341,13965,0,1716823058,13054.463839679993,113.51418425999873,53468.73794736001 2024-05-27,15:17:40.000,148,11035321,14205,0,1716823059,13054.463839679993,113.54238078000344,53468.70999888 2024-05-27,15:17:41.000,148,11035393,14005,0,1716823060,13054.504257539993,113.50008600000001,53468.70301176 2024-05-27,15:17:42.000,148,11035336,14165,0,1716823061,13054.578356949998,113.55647904000216,53468.70999888 2024-05-27,15:17:43.000,148,11035373,14365,0,1716823062,13054.706346839994,113.52123338999809,53468.696024640005 2024-05-27,15:17:44.000,148,11035342,13885,0,1716823063,13054.760237319999,113.5494299100028,53468.75890872001 2024-05-27,15:17:45.000,148,11035324,14725,0,1716823064,13054.90169983,113.53533165000408,53468.70999888 2024-05-27,15:17:46.000,148,11035383,14045,0,1716823065,13055.02295341,113.54238078000344,53468.744934480004 2024-05-27,15:17:47.000,148,11035324,14085,0,1716823066,13055.10378913,113.57057730000088,53468.744934480004 2024-05-27,15:17:48.000,148,11035367,14005,0,1716823067,13055.18462485,113.60582294999767,53468.73794736001 2024-05-27,15:17:49.000,148,11035335,14525,0,1716823068,13055.20483378,113.66221598999982,53468.73096024 2024-05-27,15:17:50.000,148,11035312,14045,0,1716823069,13055.211570089996,113.71155990000261,53468.71698600001 2024-05-27,15:17:51.000,148,11035369,14405,0,1716823070,13055.238515329991,113.75385467999877,53468.66108904 2024-05-27,15:17:52.000,148,11035391,14085,0,1716823071,13055.218306399991,113.80319859000156,53468.67506328 2024-05-27,15:17:53.000,148,11035379,14205,0,1716823072,13055.18462485,113.80319859000156,53468.72397312 2024-05-27,15:17:54.000,148,11035327,14165,0,1716823073,13055.16441592,113.86664076000307,53468.75890872001 2024-05-27,15:17:55.000,148,11035347,14085,0,1716823074,13055.12399806,113.8948372800005,53468.83576704001 2024-05-27,15:17:56.000,148,11035391,14085,0,1716823075,13055.04316234,113.86664076000307,53468.83576704001 2024-05-27,15:17:57.000,148,11035321,14205,0,1716823076,13054.928645069995,113.88778815000114,53468.891664 2024-05-27,15:17:58.000,148,11035366,14165,0,1716823077,13054.84107304,113.90188640999986,53468.814805680006 2024-05-27,15:17:59.000,148,11035357,14085,0,1716823078,13054.746764699994,113.87368989000242,53468.84275416 2024-05-27,15:18:00.000,148,11035329,14445,0,1716823079,13054.638983739998,113.87368989000242,53468.814805680006 2024-05-27,15:18:01.000,148,11035318,14125,0,1716823080,13054.591829569988,113.84549336999771,53468.814805680006 2024-05-27,15:18:02.000,148,11035362,14045,0,1716823081,13054.551411709988,113.82434597999963,53468.78685720001 2024-05-27,15:18:03.000,148,11035351,13925,0,1716823082,13054.531202779988,113.78910033000284,53468.80781856001 2024-05-27,15:18:04.000,148,11035346,14245,0,1716823083,13054.571620639988,113.7961494600022,53468.80781856001 2024-05-27,15:18:05.000,148,11035354,14565,0,1716823084,13054.564884329993,113.78205120000348,53468.78685720001 2024-05-27,15:18:06.000,148,11035361,14485,0,1716823085,13054.638983739998,113.77500207000412,53468.80083144 2024-05-27,15:18:07.000,148,11035378,14285,0,1716823086,13054.679401599999,113.76795294000476,53468.80781856001 2024-05-27,15:18:08.000,148,11035339,14125,0,1716823087,13054.827600419994,113.76090380999813,53468.83576704001 2024-05-27,15:18:09.000,148,11035341,14325,0,1716823088,13054.969062929995,113.78205120000348,53468.8217928 2024-05-27,15:18:10.000,148,11035343,13805,0,1716823089,13055.0835802,113.77500207000412,53468.75890872001 2024-05-27,15:18:11.000,148,11035361,14045,0,1716823090,13055.19809746999,113.75385467999877,53468.73794736001 2024-05-27,15:18:12.000,148,11035331,14165,0,1716823091,13055.332823669996,113.78205120000348,53468.80781856001 2024-05-27,15:18:13.000,148,11035355,14245,0,1716823092,13055.400186769992,113.82434597999963,53468.88467688001 2024-05-27,15:18:14.000,148,11035327,14245,0,1716823093,13055.494495109997,113.81729685000028,53468.85672840001 2024-05-27,15:18:15.000,148,11035341,14205,0,1716823094,13055.561858209992,113.8595916300037,53468.87070264 2024-05-27,15:18:16.000,148,11035317,13965,0,1716823095,13055.568594520002,113.8948372800005,53468.84275416 2024-05-27,15:18:17.000,148,11035404,14445,0,1716823096,13055.615748689997,113.86664076000307,53468.91961248 2024-05-27,15:18:18.000,148,11035327,14205,0,1716823097,13055.609012380002,113.8948372800005,53468.90563824001 2024-05-27,15:18:19.000,148,11035362,14205,0,1716823098,13055.588803450002,113.88778815000114,53468.94057384 2024-05-27,15:18:20.000,148,11035346,14125,0,1716823099,13055.521440349992,113.8595916300037,53468.982496560006 2024-05-27,15:18:21.000,148,11035344,14245,0,1716823100,13055.507967730002,113.831395109999,53469.01044504 2024-05-27,15:18:22.000,148,11035341,14005,0,1716823101,13055.467549870002,113.7961494600022,53468.9964708 2024-05-27,15:18:23.000,148,11035326,13925,0,1716823102,13055.440604629992,113.7961494600022,53468.982496560006 2024-05-27,15:18:24.000,148,11035321,14285,0,1716823103,13055.447340940002,113.7961494600022,53468.9964708 2024-05-27,15:18:25.000,148,11035340,14485,0,1716823104,13055.440604629992,113.78205120000348,53469.03839352 2024-05-27,15:18:26.000,148,11035371,14325,0,1716823105,13055.481022489992,113.81024772000092,53468.98948368 2024-05-27,15:18:27.000,148,11035396,14325,0,1716823106,13055.514704039997,113.72565816000133,53469.04538064 2024-05-27,15:18:28.000,148,11035334,14565,0,1716823107,13055.595539759997,113.76090380999813,53469.101277600006 2024-05-27,15:18:29.000,148,11035423,13885,0,1716823108,13055.656166549998,113.73975642000005,53469.08730336 2024-05-27,15:18:30.000,148,11035359,14245,0,1716823109,13055.770683819988,113.73975642000005,53469.11525184 2024-05-27,15:18:31.000,148,11035369,14125,0,1716823110,13055.851519539989,113.73270729000069,53469.07332912001 2024-05-27,15:18:32.000,148,11035395,13885,0,1716823111,13055.986245739994,113.72565816000133,53469.150187440006 2024-05-27,15:18:33.000,148,11035366,13885,0,1716823112,13056.07381776999,113.73270729000069,53469.066342 2024-05-27,15:18:34.000,148,11035352,14285,0,1716823113,13056.147917179995,113.72565816000133,53469.129226080004 2024-05-27,15:18:35.000,148,11035359,14285,0,1716823114,13056.26243445,113.72565816000133,53469.17813592 2024-05-27,15:18:36.000,148,11035365,14325,0,1716823115,13056.34327017,113.73975642000005,53469.21307152 2024-05-27,15:18:37.000,148,11035363,14245,0,1716823116,13056.38368803,113.80319859000156,53469.2759556 2024-05-27,15:18:38.000,148,11035347,14045,0,1716823117,13056.38368803,113.7961494600022,53469.33883968001 2024-05-27,15:18:39.000,148,11035359,14005,0,1716823118,13056.38368803,113.86664076000307,53469.22005864001 2024-05-27,15:18:40.000,148,11035360,14005,0,1716823119,13056.3634791,113.88073902000178,53469.28294272 2024-05-27,15:18:41.000,148,11035354,14205,0,1716823120,13056.390424339996,113.8948372800005,53469.33883968001 2024-05-27,15:18:42.000,148,11035353,14245,0,1716823121,13056.329797549995,113.91598466999858,53469.31089120001 2024-05-27,15:18:43.000,148,11035329,13885,0,1716823122,13056.25569813999,113.94418119000329,53469.366788160005 2024-05-27,15:18:44.000,148,11035353,14205,0,1716823123,13056.25569813999,113.97237771000073,53469.35980104001 2024-05-27,15:18:45.000,148,11035353,13885,0,1716823124,13056.20180766,113.93713206000393,53469.33883968001 2024-05-27,15:18:46.000,148,11035395,14365,0,1716823125,13056.127708249995,113.95123032000265,53469.3807624 2024-05-27,15:18:47.000,148,11035410,14205,0,1716823126,13056.12097194,113.91598466999858,53469.45762072001 2024-05-27,15:18:48.000,148,11035349,14525,0,1716823127,13056.087290389994,113.90893553999922,53469.44364648 2024-05-27,15:18:49.000,148,11035353,14045,0,1716823128,13056.006454669994,113.90188640999986,53469.39473664 2024-05-27,15:18:50.000,148,11035353,14005,0,1716823129,13055.952564189989,113.90188640999986,53469.4506336 2024-05-27,15:18:51.000,148,11035387,14125,0,1716823130,13056.006454669994,113.91598466999858,53469.49255632 2024-05-27,15:18:52.000,148,11035348,14605,0,1716823131,13056.03339990999,113.96532858000137,53469.54146616 2024-05-27,15:18:53.000,148,11035365,14245,0,1716823132,13056.019927289999,113.97942684000009,53469.485569200006 2024-05-27,15:18:54.000,148,11035355,14005,0,1716823133,13056.107499319995,114.00057422999816,53469.51351768 2024-05-27,15:18:55.000,148,11035355,14485,0,1716823134,13056.17486241999,114.02877075000288,53469.485569200006 2024-05-27,15:18:56.000,148,11035341,14165,0,1716823135,13056.24222552,114.08516378999775,53469.50653056001 2024-05-27,15:18:57.000,148,11035399,14285,0,1716823136,13056.35674278999,114.07811465999839,53469.5205048 2024-05-27,15:18:58.000,148,11035342,14045,0,1716823137,13056.370215409996,114.08516378999775,53469.50653056001 2024-05-27,15:18:59.000,148,11035354,14165,0,1716823138,13056.46452375,114.1415568299999,53469.604350240006 2024-05-27,15:19:00.000,148,11035383,14525,0,1716823139,13056.565568400001,114.18385161000333,53469.54845328 2024-05-27,15:19:01.000,148,11035333,14565,0,1716823140,13056.619458879992,114.2543429100042,53469.590376 2024-05-27,15:19:02.000,148,11035398,14245,0,1716823141,13056.686821980002,114.26844117000292,53469.57640176001 2024-05-27,15:19:03.000,148,11035355,14245,0,1716823142,13056.720503529992,114.31073594999907,53469.62531160001 2024-05-27,15:19:04.000,148,11035390,14565,0,1716823143,13056.774394009997,114.36007986000186,53469.63928584 2024-05-27,15:19:05.000,148,11035377,14085,0,1716823144,13056.794602939997,114.36007986000186,53469.70915704 2024-05-27,15:19:06.000,148,11035330,13885,0,1716823145,13056.787866630002,114.40942377000465,53469.70915704 2024-05-27,15:19:07.000,148,11035396,14045,0,1716823146,13056.774394009997,114.4517185500008,53469.68120856 2024-05-27,15:19:08.000,148,11035403,14285,0,1716823147,13056.767657700002,114.47286593999888,53469.820950960006 2024-05-27,15:19:09.000,148,11035348,14245,0,1716823148,13056.707030910002,114.50811159000295,53469.82793808 2024-05-27,15:19:10.000,148,11035369,14525,0,1716823149,13056.632931499997,114.56450462999783,53469.772041120006 2024-05-27,15:19:11.000,148,11035385,14165,0,1716823150,13056.626195190001,114.55040636999911,53469.8349252 2024-05-27,15:19:12.000,148,11035381,14245,0,1716823151,13056.504941610001,114.56450462999783,53469.82793808 2024-05-27,15:19:13.000,148,11035332,14005,0,1716823152,13056.471260059996,114.57860289000382,53469.89082216001 2024-05-27,15:19:14.000,148,11035392,14205,0,1716823153,13056.33653385999,114.61384854000062,53469.8349252 2024-05-27,15:19:15.000,148,11035398,14405,0,1716823154,13056.23548920999,114.57155376000446,53469.869860800005 2024-05-27,15:19:16.000,148,11035379,14325,0,1716823155,13056.127708249995,114.58565202000318,53469.8349252 2024-05-27,15:19:17.000,148,11035370,14485,0,1716823156,13056.046872529994,114.60679941000126,53469.869860800005 2024-05-27,15:19:18.000,148,11035355,14205,0,1716823157,13055.918882639999,114.57155376000446,53469.81396384001 2024-05-27,15:19:19.000,148,11035350,14245,0,1716823158,13055.858255849998,114.57155376000446,53469.8349252 2024-05-27,15:19:20.000,148,11035368,14005,0,1716823159,13055.797629059998,114.55745549999847,53469.78601536 2024-05-27,15:19:21.000,148,11035389,14245,0,1716823160,13055.811101679988,114.52220985000167,53469.81396384001 2024-05-27,15:19:22.000,148,11035332,14085,0,1716823161,13055.763947509993,114.53630811000039,53469.71614416 2024-05-27,15:19:23.000,148,11035380,14445,0,1716823162,13055.811101679988,114.47286593999888,53469.76505400001 2024-05-27,15:19:24.000,148,11035365,14325,0,1716823163,13055.871728469989,114.4517185500008,53469.73710552 2024-05-27,15:19:25.000,148,11035367,14405,0,1716823164,13055.97277311999,114.43057116000273,53469.7301184 2024-05-27,15:19:26.000,148,11035370,14245,0,1716823165,13056.07381776999,114.42352203000337,53469.71614416 2024-05-27,15:19:27.000,148,11035344,14125,0,1716823166,13056.18159873,114.44466942000145,53469.68819568 2024-05-27,15:19:28.000,148,11035383,13965,0,1716823167,13056.32306124,114.47286593999888,53469.68120856 2024-05-27,15:19:29.000,148,11035368,14325,0,1716823168,13056.471260059996,114.46581680999952,53469.68819568 2024-05-27,15:19:30.000,148,11035397,14445,0,1716823169,13056.579041019992,114.45876768000016,53469.68120856 2024-05-27,15:19:31.000,148,11035391,14405,0,1716823170,13056.700294599992,114.54335723999975,53469.70915704 2024-05-27,15:19:32.000,148,11035406,14405,0,1716823171,13056.828284490002,114.53630811000039,53469.77902824 2024-05-27,15:19:33.000,148,11035356,14485,0,1716823172,13056.915856519998,114.57860289000382,53469.79300248001 2024-05-27,15:19:34.000,148,11035373,13965,0,1716823173,13056.936065449998,114.61384854000062,53469.76505400001 2024-05-27,15:19:35.000,148,11035346,14165,0,1716823174,13056.942801759993,114.66319245000341,53469.84191232001 2024-05-27,15:19:36.000,148,11035370,14045,0,1716823175,13056.963010689993,114.71253635999892,53469.84889944 2024-05-27,15:19:37.000,148,11035376,13925,0,1716823176,13056.936065449998,114.71958548999828,53469.78601536 2024-05-27,15:19:38.000,148,11035382,13885,0,1716823177,13056.895647589998,114.73368375000427,53469.869860800005 2024-05-27,15:19:39.000,148,11035399,14045,0,1716823178,13056.814811869997,114.74073288000363,53469.9047964 2024-05-27,15:19:40.000,148,11035379,14125,0,1716823179,13056.754185079997,114.75483114000235,53469.869860800005 2024-05-27,15:19:41.000,148,11035379,14285,0,1716823180,13056.619458879992,114.72663462000492,53469.89082216001 2024-05-27,15:19:42.000,148,11035347,14045,0,1716823181,13056.477996369991,114.75483114000235,53469.89082216001 2024-05-27,15:19:43.000,148,11035331,14125,0,1716823182,13056.370215409996,114.71253635999892,53469.89780928 2024-05-27,15:19:44.000,148,11035331,14565,0,1716823183,13056.228752899995,114.64204505999805,53469.89082216001 2024-05-27,15:19:45.000,148,11035402,14365,0,1716823184,13056.13444455999,114.62089766999998,53469.86287368001 2024-05-27,15:19:46.000,148,11035406,14205,0,1716823185,13056.006454669994,114.62089766999998,53469.91178352001 2024-05-27,15:19:47.000,148,11035379,14325,0,1716823186,13055.918882639999,114.52925898000103,53469.84889944 2024-05-27,15:19:48.000,148,11035361,14165,0,1716823187,13055.891937399989,114.4517185500008,53469.87684792 2024-05-27,15:19:49.000,148,11035371,14565,0,1716823188,13055.797629059998,114.46581680999952,53469.772041120006 2024-05-27,15:19:50.000,148,11035398,14245,0,1716823189,13055.811101679988,114.43762029000209,53469.74409264001 2024-05-27,15:19:51.000,148,11035355,13965,0,1716823190,13055.864992159994,114.44466942000145,53469.751079760004 2024-05-27,15:19:52.000,148,11035363,14085,0,1716823191,13055.939091569999,114.43057116000273,53469.73710552 2024-05-27,15:19:53.000,148,11035366,14245,0,1716823192,13056.04013622,114.42352203000337,53469.68819568 2024-05-27,15:19:54.000,148,11035402,14085,0,1716823193,13056.168126109995,114.42352203000337,53469.653260080006 2024-05-27,15:19:55.000,148,11035415,14045,0,1716823194,13056.32306124,114.42352203000337,53469.68120856 2024-05-27,15:19:56.000,148,11035375,14165,0,1716823195,13056.477996369991,114.39532550999866,53469.6602472 2024-05-27,15:19:57.000,148,11035403,14005,0,1716823196,13056.646404120002,114.38122724999994,53469.590376 2024-05-27,15:19:58.000,148,11035378,14325,0,1716823197,13056.835020799997,114.38122724999994,53469.64627296001 2024-05-27,15:19:59.000,148,11035366,14045,0,1716823198,13057.023637479993,114.37417812000058,53469.62531160001 2024-05-27,15:20:00.000,148,11035357,14405,0,1716823199,13057.185308919994,114.3882763799993,53469.6602472 2024-05-27,15:20:01.000,148,11035354,14245,0,1716823200,13057.31329880999,114.31778507999843,53469.73710552 2024-05-27,15:20:02.000,148,11035367,14205,0,1716823201,13057.46149763,114.3530307300025,53469.7301184 2024-05-27,15:20:03.000,148,11035389,13885,0,1716823202,13057.508651799995,114.31778507999843,53469.73710552 2024-05-27,15:20:04.000,148,11035371,13965,0,1716823203,13057.528860729995,114.31073594999907,53469.79300248001 2024-05-27,15:20:05.000,148,11035372,14125,0,1716823204,13057.57601489999,114.31778507999843,53469.87684792 2024-05-27,15:20:06.000,148,11035335,13885,0,1716823205,13057.56254228,114.26844117000292,53469.88383504 2024-05-27,15:20:07.000,148,11035376,14325,0,1716823206,13057.55580596999,114.21204813000077,53469.86287368001 2024-05-27,15:20:08.000,148,11035367,14205,0,1716823207,13057.47497024999,114.21204813000077,53469.98165472001 2024-05-27,15:20:09.000,148,11035334,14325,0,1716823208,13057.37392559999,114.16975335000461,53469.9746676 2024-05-27,15:20:10.000,148,11035370,14405,0,1716823209,13057.286353569994,114.12745857000118,53469.939732000006 2024-05-27,15:20:11.000,148,11035352,14325,0,1716823210,13057.19204522999,114.08516378999775,53469.96069336001 2024-05-27,15:20:12.000,148,11035361,13925,0,1716823211,13057.131418439989,114.0428690100016,53469.98165472001 2024-05-27,15:20:13.000,148,11035362,14085,0,1716823212,13057.016901169998,113.9935250999988,53469.94671912 2024-05-27,15:20:14.000,148,11035395,14285,0,1716823213,13056.915856519998,113.95827945000201,53469.9746676 2024-05-27,15:20:15.000,148,11035358,14205,0,1716823214,13056.801339249992,113.93008293000457,53469.92575776 2024-05-27,15:20:16.000,148,11035379,14485,0,1716823215,13056.727239840002,113.87368989000242,53469.94671912 2024-05-27,15:20:17.000,148,11035333,14285,0,1716823216,13056.680085669992,113.8948372800005,53469.918770640004 2024-05-27,15:20:18.000,148,11035363,14565,0,1716823217,13056.626195190001,113.85254250000435,53469.94671912 2024-05-27,15:20:19.000,148,11035373,14005,0,1716823218,13056.626195190001,113.86664076000307,53470.01659032 2024-05-27,15:20:20.000,148,11035404,13885,0,1716823219,13056.632931499997,113.85254250000435,53469.89780928 2024-05-27,15:20:21.000,148,11035364,14045,0,1716823220,13056.686821980002,113.83844423999835,53469.869860800005 2024-05-27,15:20:22.000,148,11035382,14245,0,1716823221,13056.720503529992,113.82434597999963,53469.869860800005 2024-05-27,15:20:23.000,148,11035395,14045,0,1716823222,13056.841757109993,113.81024772000092,53469.86287368001 2024-05-27,15:20:24.000,148,11035368,14525,0,1716823223,13056.915856519998,113.82434597999963,53469.89082216001 2024-05-27,15:20:25.000,148,11035368,14565,0,1716823224,13057.070791649989,113.85254250000435,53469.86287368001 2024-05-27,15:20:26.000,148,11035376,14165,0,1716823225,13057.124682129994,113.87368989000242,53469.85588656 2024-05-27,15:20:27.000,148,11035356,13725,0,1716823226,13057.25267201999,113.92303379999794,53469.84889944 2024-05-27,15:20:28.000,148,11035366,14485,0,1716823227,13057.37392559999,113.90893553999922,53469.81396384001 2024-05-27,15:20:29.000,148,11035335,14725,0,1716823228,13057.427816079995,113.90893553999922,53469.81396384001 2024-05-27,15:20:30.000,148,11035366,14525,0,1716823229,13057.54233335,113.95827945000201,53469.869860800005 2024-05-27,15:20:31.000,148,11035352,14525,0,1716823230,13057.61643275999,113.95827945000201,53469.89082216001 2024-05-27,15:20:32.000,148,11035363,14205,0,1716823231,13057.650114309996,113.95827945000201,53469.92575776 2024-05-27,15:20:33.000,148,11035394,14365,0,1716823232,13057.656850619991,113.95827945000201,53469.91178352001 2024-05-27,15:20:34.000,148,11035399,14125,0,1716823233,13057.62316907,113.94418119000329,53469.89082216001 2024-05-27,15:20:35.000,148,11035387,13885,0,1716823234,13057.589487519996,113.94418119000329,53469.89082216001 2024-05-27,15:20:36.000,148,11035366,14405,0,1716823235,13057.528860729995,113.97942684000009,53469.91178352001 2024-05-27,15:20:37.000,148,11035311,14245,0,1716823236,13057.47497024999,113.94418119000329,53469.93274488001 2024-05-27,15:20:38.000,148,11035386,14485,0,1716823237,13057.34024405,113.90893553999922,53469.918770640004 2024-05-27,15:20:39.000,148,11035400,14525,0,1716823238,13057.25940833,113.92303379999794,53469.89082216001 2024-05-27,15:20:40.000,148,11035376,14045,0,1716823239,13057.205517849994,113.86664076000307,53469.91178352001 2024-05-27,15:20:41.000,148,11035358,14045,0,1716823240,13057.064055339994,113.86664076000307,53469.89082216001 2024-05-27,15:20:42.000,148,11035354,14045,0,1716823241,13056.969746999988,113.81024772000092,53469.869860800005 2024-05-27,15:20:43.000,148,11035372,14245,0,1716823242,13056.814811869997,113.78205120000348,53469.869860800005 2024-05-27,15:20:44.000,148,11035372,14445,0,1716823243,13056.707030910002,113.76795294000476,53469.918770640004 2024-05-27,15:20:45.000,148,11035391,14325,0,1716823244,13056.619458879992,113.73975642000005,53469.86287368001 2024-05-27,15:20:46.000,148,11035348,14645,0,1716823245,13056.491468989996,113.71155990000261,53469.869860800005 2024-05-27,15:20:47.000,148,11035380,14245,0,1716823246,13056.42410589,113.65516686000046,53469.81396384001 2024-05-27,15:20:48.000,148,11035396,13885,0,1716823247,13056.37695171999,113.61287208000431,53469.799989600004 2024-05-27,15:20:49.000,148,11035394,14565,0,1716823248,13056.34327017,113.61992121000367,53469.78601536 2024-05-27,15:20:50.000,148,11035407,14405,0,1716823249,13056.31632492999,113.59172468999896,53469.7301184 2024-05-27,15:20:51.000,148,11035385,14565,0,1716823250,13056.39716064999,113.57057730000088,53469.73710552 2024-05-27,15:20:52.000,148,11035402,14405,0,1716823251,13056.437578509991,113.5846755599996,53469.66723432 2024-05-27,15:20:53.000,148,11035353,14525,0,1716823252,13056.471260059996,113.56352817000152,53469.62531160001 2024-05-27,15:20:54.000,148,11035413,14125,0,1716823253,13056.579041019992,113.5494299100028,53469.66723432 2024-05-27,15:20:55.000,148,11035435,14045,0,1716823254,13056.673349359997,113.52123338999809,53469.6602472 2024-05-27,15:20:56.000,148,11035380,14565,0,1716823255,13056.740712459992,113.53533165000408,53469.64627296001 2024-05-27,15:20:57.000,148,11035377,14525,0,1716823256,13056.801339249992,113.47188948000257,53469.653260080006 2024-05-27,15:20:58.000,148,11035371,14205,0,1716823257,13056.861966039993,113.51418425999873,53469.653260080006 2024-05-27,15:20:59.000,148,11035436,14725,0,1716823258,13056.942801759993,113.49303687000065,53469.67422144001 2024-05-27,15:21:00.000,148,11035407,14325,0,1716823259,13056.976483309998,113.47893861000193,53469.68819568 2024-05-27,15:21:01.000,148,11035332,14165,0,1716823260,13057.043846409993,113.45779122000386,53469.64627296001 2024-05-27,15:21:02.000,148,11035367,14285,0,1716823261,13057.016901169998,113.44369295999786,53469.632298720004 2024-05-27,15:21:03.000,148,11035413,13885,0,1716823262,13057.043846409993,113.47188948000257,53469.72313128001 2024-05-27,15:21:04.000,148,11035396,14205,0,1716823263,13057.010164859988,113.44369295999786,53469.63928584 2024-05-27,15:21:05.000,148,11035412,14365,0,1716823264,13056.969746999988,113.47893861000193,53469.66723432 2024-05-27,15:21:06.000,148,11035385,14405,0,1716823265,13056.929329139988,113.4507420900045,53469.632298720004 2024-05-27,15:21:07.000,148,11035398,14205,0,1716823266,13056.848493420002,113.46484035000321,53469.72313128001 2024-05-27,15:21:08.000,148,11035370,14365,0,1716823267,13056.760921389992,113.41549644000042,53469.71614416 2024-05-27,15:21:09.000,148,11035387,13925,0,1716823268,13056.639667809992,113.41549644000042,53469.70915704 2024-05-27,15:21:10.000,148,11035390,14085,0,1716823269,13056.518414229991,113.39434905000235,53469.66723432 2024-05-27,15:21:11.000,148,11035412,14405,0,1716823270,13056.40389696,113.35910339999828,53469.68120856 2024-05-27,15:21:12.000,148,11035364,14405,0,1716823271,13056.329797549995,113.37320166000427,53469.61832448 2024-05-27,15:21:13.000,148,11035405,14205,0,1716823272,13056.18159873,113.33090688000084,53469.590376 2024-05-27,15:21:14.000,148,11035398,14485,0,1716823273,13056.067081459994,113.29566123000404,53469.590376 2024-05-27,15:21:15.000,148,11035389,14205,0,1716823274,13056.006454669994,113.2392681900019,53469.61133736 2024-05-27,15:21:16.000,148,11035371,14165,0,1716823275,13055.979509429999,113.26746470999933,53469.56941464 2024-05-27,15:21:17.000,148,11035401,14325,0,1716823276,13055.891937399989,113.23221906000254,53469.54146616 2024-05-27,15:21:18.000,148,11035365,14125,0,1716823277,13055.871728469989,113.25336645000061,53469.4506336 2024-05-27,15:21:19.000,148,11035379,14245,0,1716823278,13055.871728469989,113.2392681900019,53469.4506336 2024-05-27,15:21:20.000,148,11035420,14205,0,1716823279,13055.925618949994,113.1899242799991,53469.42268512 2024-05-27,15:21:21.000,148,11035421,14005,0,1716823280,13055.97277311999,113.21107167000446,53469.37377528 2024-05-27,15:21:22.000,148,11035372,14165,0,1716823281,13056.04013622,113.18287514999975,53469.33883968001 2024-05-27,15:21:23.000,148,11035408,14405,0,1716823282,13056.12097194,113.16877689000103,53469.28294272 2024-05-27,15:21:24.000,148,11035386,14245,0,1716823283,13056.208543969995,113.15467863000231,53469.33185256 2024-05-27,15:21:25.000,148,11035428,14165,0,1716823284,13056.309588619995,113.11238384999888,53469.2060844 2024-05-27,15:21:26.000,148,11035360,14085,0,1716823285,13056.350006479995,113.09828559000016,53469.21307152 2024-05-27,15:21:27.000,148,11035384,14565,0,1716823286,13056.410633269996,113.11238384999888,53469.25499424 2024-05-27,15:21:28.000,148,11035377,14125,0,1716823287,13056.471260059996,113.14058037000359,53469.26198136001 2024-05-27,15:21:29.000,148,11035392,14565,0,1716823288,13056.552095779996,113.12648211000487,53469.23403288 2024-05-27,15:21:30.000,148,11035420,14165,0,1716823289,13056.579041019992,113.11943297999824,53469.28294272 2024-05-27,15:21:31.000,148,11035365,14565,0,1716823290,13056.558832089991,113.11943297999824,53469.28294272 2024-05-27,15:21:32.000,148,11035355,14045,0,1716823291,13056.605986260001,113.09828559000016,53469.2759556 2024-05-27,15:21:33.000,148,11035400,14045,0,1716823292,13056.552095779996,113.08418733000144,53469.268968480006 2024-05-27,15:21:34.000,148,11035407,14565,0,1716823293,13056.558832089991,113.09828559000016,53469.33185256 2024-05-27,15:21:35.000,148,11035373,14245,0,1716823294,13056.572304709996,113.08418733000144,53469.28294272 2024-05-27,15:21:36.000,148,11035363,13965,0,1716823295,13056.491468989996,113.06303994000336,53469.317878320006 2024-05-27,15:21:37.000,148,11035366,14125,0,1716823296,13056.498205299991,113.04189254999801,53469.28294272 2024-05-27,15:21:38.000,148,11035390,14645,0,1716823297,13056.417369579991,113.01369603000057,53469.317878320006 2024-05-27,15:21:39.000,148,11035419,13885,0,1716823298,13056.35674278999,112.9925486400025,53469.268968480006 2024-05-27,15:21:40.000,148,11035393,14125,0,1716823299,13056.329797549995,112.95730298999842,53469.32486544 2024-05-27,15:21:41.000,148,11035389,14125,0,1716823300,13056.23548920999,112.93615560000035,53469.28294272 2024-05-27,15:21:42.000,148,11035348,14205,0,1716823301,13056.19507134999,112.95025385999907,53469.2759556 2024-05-27,15:21:43.000,148,11035383,14365,0,1716823302,13056.127708249995,112.87271342999884,53469.2759556 2024-05-27,15:21:44.000,148,11035368,14085,0,1716823303,13056.04013622,112.86566429999948,53469.268968480006 2024-05-27,15:21:45.000,148,11035374,13885,0,1716823304,13055.986245739994,112.83746778000204,53469.268968480006 2024-05-27,15:21:46.000,148,11035396,14045,0,1716823305,13055.878464779998,112.83041865000268,53469.23403288 2024-05-27,15:21:47.000,148,11035332,13965,0,1716823306,13055.790892749988,112.80222212999797,53469.22704576 2024-05-27,15:21:48.000,148,11035368,14045,0,1716823307,13055.750474889988,112.81632039000397,53469.17813592 2024-05-27,15:21:49.000,148,11035401,14405,0,1716823308,13055.649430240002,112.76697648000118,53469.16416168 2024-05-27,15:21:50.000,148,11035392,14325,0,1716823309,13055.629221310002,112.75992735000182,53469.19211016001 2024-05-27,15:21:51.000,148,11035421,14165,0,1716823310,13055.588803450002,112.78812386999925,53469.12223896001 2024-05-27,15:21:52.000,148,11035357,14205,0,1716823311,13055.588803450002,112.80222212999797,53469.08730336 2024-05-27,15:21:53.000,148,11035400,14045,0,1716823312,13055.676375479998,112.75287822000246,53469.09429048001 2024-05-27,15:21:54.000,148,11035385,13845,0,1716823313,13055.689848100003,112.73173083000438,53469.08730336 2024-05-27,15:21:55.000,148,11035394,14365,0,1716823314,13055.777420129998,112.7458290900031,53469.09429048001 2024-05-27,15:21:56.000,148,11035383,14205,0,1716823315,13055.844783229993,112.75992735000182,53469.080316240004 2024-05-27,15:21:57.000,148,11035334,13885,0,1716823316,13055.945827879994,112.71058343999903,53469.03839352 2024-05-27,15:21:58.000,148,11035411,14205,0,1716823317,13056.019927289999,112.72468169999775,53469.05236776001 2024-05-27,15:21:59.000,148,11035378,14285,0,1716823318,13056.08055408,112.72468169999775,53469.066342 2024-05-27,15:22:00.000,148,11035400,14045,0,1716823319,13056.1613898,112.71058343999903,53469.05935488 2024-05-27,15:22:01.000,148,11035422,14045,0,1716823320,13056.20180766,112.71058343999903,53469.08730336 2024-05-27,15:22:02.000,148,11035366,14045,0,1716823321,13056.269170759995,112.67533779000223,53469.080316240004 2024-05-27,15:22:03.000,148,11035381,14125,0,1716823322,13056.23548920999,112.66828866000287,53469.03839352 2024-05-27,15:22:04.000,148,11035345,14045,0,1716823323,13056.228752899995,112.68238692000159,53469.080316240004 2024-05-27,15:22:05.000,148,11035393,13805,0,1716823324,13056.188335039995,112.6471412700048,53469.05236776001 2024-05-27,15:22:06.000,148,11035415,14045,0,1716823325,13056.12097194,112.6471412700048,53469.08730336 2024-05-27,15:22:07.000,148,11035339,13965,0,1716823326,13056.026663599994,112.6471412700048,53469.101277600006 2024-05-27,15:22:08.000,148,11035415,14405,0,1716823327,13055.932355259989,112.61894475000008,53469.09429048001 2024-05-27,15:22:09.000,148,11035349,14285,0,1716823328,13055.790892749988,112.55550257999857,53469.066342 2024-05-27,15:22:10.000,148,11035382,14245,0,1716823329,13055.615748689997,112.58369910000329,53469.08730336 2024-05-27,15:22:11.000,148,11035372,14085,0,1716823330,13055.474286179997,112.54845344999922,53469.05935488 2024-05-27,15:22:12.000,148,11035369,14325,0,1716823331,13055.305878430001,112.51320780000242,53469.05935488 2024-05-27,15:22:13.000,148,11035369,14485,0,1716823332,13055.15767960999,112.49206041000434,53469.01743216 2024-05-27,15:22:14.000,148,11035431,14525,0,1716823333,13054.989271859995,112.44976563000091,53468.961535200004 2024-05-27,15:22:15.000,148,11035371,14245,0,1716823334,13054.87475458999,112.45681476000027,53468.94756096 2024-05-27,15:22:16.000,148,11035409,14205,0,1716823335,13054.760237319999,112.47091301999899,53468.933586720006 2024-05-27,15:22:17.000,148,11035365,13845,0,1716823336,13054.679401599999,112.42861824000283,53468.84974128 2024-05-27,15:22:18.000,148,11035403,14445,0,1716823337,13054.638983739998,112.45681476000027,53468.82877992 2024-05-27,15:22:19.000,148,11035327,14445,0,1716823338,13054.618774809998,112.47091301999899,53468.814805680006 2024-05-27,15:22:20.000,148,11035431,14245,0,1716823339,13054.645720049994,112.51320780000242,53468.84275416 2024-05-27,15:22:21.000,148,11035349,14245,0,1716823340,13054.659192669998,112.52730606000114,53468.7519216 2024-05-27,15:22:22.000,148,11035404,13885,0,1716823341,13054.746764699994,112.54140431999986,53468.82877992 2024-05-27,15:22:23.000,148,11035397,14045,0,1716823342,13054.82086411,112.58369910000329,53468.77987008 2024-05-27,15:22:24.000,148,11035375,14365,0,1716823343,13054.90169983,112.61189562000072,53468.744934480004 2024-05-27,15:22:25.000,148,11035402,14165,0,1716823344,13054.948853999995,112.66123953000351,53468.744934480004 2024-05-27,15:22:26.000,148,11035396,14365,0,1716823345,13055.01621709999,112.69648518000031,53468.7519216 2024-05-27,15:22:27.000,148,11035347,14245,0,1716823346,13055.049898649995,112.71763256999839,53468.66807616001 2024-05-27,15:22:28.000,148,11035354,14205,0,1716823347,13055.12399806,112.73173083000438,53468.72397312 2024-05-27,15:22:29.000,148,11035374,14085,0,1716823348,13055.11726174999,112.75287822000246,53468.66807616001 2024-05-27,15:22:30.000,148,11035418,13965,0,1716823349,13055.218306399991,112.76697648000118,53468.696024640005 2024-05-27,15:22:31.000,148,11035355,14125,0,1716823350,13055.20483378,112.77402561000054,53468.71698600001 2024-05-27,15:22:32.000,148,11035336,14005,0,1716823351,13055.191361159996,112.75992735000182,53468.73794736001 2024-05-27,15:22:33.000,148,11035398,14245,0,1716823352,13055.19809746999,112.79517299999861,53468.73794736001 2024-05-27,15:22:34.000,148,11035378,14245,0,1716823353,13055.18462485,112.76697648000118,53468.73794736001 2024-05-27,15:22:35.000,148,11035374,14285,0,1716823354,13055.150943299996,112.75992735000182,53468.765895840006 2024-05-27,15:22:36.000,148,11035400,14165,0,1716823355,13055.05663495999,112.70353430999967,53468.72397312 2024-05-27,15:22:37.000,148,11035360,14245,0,1716823356,13055.009480789995,112.68238692000159,53468.70301176 2024-05-27,15:22:38.000,148,11035394,14325,0,1716823357,13054.969062929995,112.62599387999944,53468.72397312 2024-05-27,15:22:39.000,148,11035329,14245,0,1716823358,13054.89496351999,112.60484649000136,53468.75890872001 2024-05-27,15:22:40.000,148,11035353,14325,0,1716823359,13054.888227209995,112.56960084000457,53468.70999888 2024-05-27,15:22:41.000,148,11035376,14405,0,1716823360,13054.827600419994,112.5343551900005,53468.70999888 2024-05-27,15:22:42.000,148,11035339,14285,0,1716823361,13054.746764699994,112.52025693000178,53468.70301176 2024-05-27,15:22:43.000,148,11035389,14125,0,1716823362,13054.665928979994,112.51320780000242,53468.647114800006 2024-05-27,15:22:44.000,148,11035405,14165,0,1716823363,13054.692874219989,112.49206041000434,53468.65410192 2024-05-27,15:22:45.000,148,11035367,13965,0,1716823364,13054.618774809998,112.51320780000242,53468.6121792 2024-05-27,15:22:46.000,148,11035384,14405,0,1716823365,13054.605302189993,112.50615867000306,53468.61916632001 2024-05-27,15:22:47.000,148,11035316,14045,0,1716823366,13054.571620639988,112.52730606000114,53468.61916632001 2024-05-27,15:22:48.000,148,11035363,14285,0,1716823367,13054.551411709988,112.54845344999922,53468.64012768001 2024-05-27,15:22:49.000,148,11035350,14365,0,1716823368,13054.531202779988,112.57664997000393,53468.647114800006 2024-05-27,15:22:50.000,148,11035343,14045,0,1716823369,13054.517730159998,112.61894475000008,53468.626153440004 2024-05-27,15:22:51.000,148,11035375,14045,0,1716823370,13054.490784920003,112.58369910000329,53468.598204960006 2024-05-27,15:22:52.000,148,11035341,14165,0,1716823371,13054.497521229998,112.6471412700048,53468.696024640005 2024-05-27,15:22:53.000,148,11035321,14045,0,1716823372,13054.484048609993,112.66123953000351,53468.63314056 2024-05-27,15:22:54.000,148,11035363,14805,0,1716823373,13054.517730159998,112.66828866000287,53468.63314056 2024-05-27,15:22:55.000,148,11035336,14405,0,1716823374,13054.551411709988,112.66123953000351,53468.61916632001 2024-05-27,15:22:56.000,148,11035437,14005,0,1716823375,13054.591829569988,112.71058343999903,53468.63314056 2024-05-27,15:22:57.000,148,11035387,14085,0,1716823376,13054.638983739998,112.68238692000159,53468.58423072 2024-05-27,15:22:58.000,148,11035348,14565,0,1716823377,13054.632247429989,112.71763256999839,53468.56326936 2024-05-27,15:22:59.000,148,11035367,14405,0,1716823378,13054.713083149989,112.70353430999967,53468.577243600004 2024-05-27,15:23:00.000,148,11035339,13565,0,1716823379,13054.740028389999,112.67533779000223,53468.577243600004 2024-05-27,15:23:01.000,148,11035389,14325,0,1716823380,13054.800655179999,112.70353430999967,53468.59121784001 2024-05-27,15:23:02.000,148,11035401,14525,0,1716823381,13054.87475458999,112.68943605000095,53468.64012768001 2024-05-27,15:23:03.000,148,11035356,14485,0,1716823382,13054.8814909,112.66123953000351,53468.67506328 2024-05-27,15:23:04.000,148,11035360,14005,0,1716823383,13054.91517244999,112.66123953000351,53468.765895840006 2024-05-27,15:23:05.000,148,11035387,14405,0,1716823384,13054.908436139995,112.6471412700048,53468.7519216 2024-05-27,15:23:06.000,148,11035382,14005,0,1716823385,13054.92190876,112.64009213999816,53468.73794736001 2024-05-27,15:23:07.000,148,11035341,14085,0,1716823386,13054.85454565999,112.55550257999857,53468.75890872001 2024-05-27,15:23:08.000,148,11035373,14285,0,1716823387,13054.85454565999,112.59074823000265,53468.77288296 2024-05-27,15:23:09.000,148,11035375,14085,0,1716823388,13054.79391886999,112.56960084000457,53468.765895840006 2024-05-27,15:23:10.000,148,11035330,14165,0,1716823389,13054.692874219989,112.55550257999857,53468.765895840006 2024-05-27,15:23:11.000,148,11035360,14285,0,1716823390,13054.659192669998,112.5343551900005,53468.77288296 2024-05-27,15:23:12.000,148,11035332,14205,0,1716823391,13054.551411709988,112.52730606000114,53468.77288296 2024-05-27,15:23:13.000,148,11035383,14485,0,1716823392,13054.544675399993,112.54845344999922,53468.744934480004 2024-05-27,15:23:14.000,148,11035360,14045,0,1716823393,13054.497521229998,112.54140431999986,53468.80083144 2024-05-27,15:23:15.000,148,11035366,14205,0,1716823394,13054.423421819993,112.58369910000329,53468.87768976 2024-05-27,15:23:16.000,148,11035418,13925,0,1716823395,13054.396476579997,112.57664997000393,53468.89865112 2024-05-27,15:23:17.000,148,11035393,14405,0,1716823396,13054.369531340002,112.61189562000072,53468.84974128 2024-05-27,15:23:18.000,148,11035366,14405,0,1716823397,13054.369531340002,112.65419040000415,53468.78685720001 2024-05-27,15:23:19.000,148,11035365,13965,0,1716823398,13054.403212889993,112.70353430999967,53468.8217928 2024-05-27,15:23:20.000,148,11035359,14085,0,1716823399,13054.409949200002,112.73173083000438,53468.765895840006 2024-05-27,15:23:21.000,148,11035397,14205,0,1716823400,13054.484048609993,112.77402561000054,53468.77288296 2024-05-27,15:23:22.000,148,11035361,14085,0,1716823401,13054.504257539993,112.78812386999925,53468.793844320004 2024-05-27,15:23:23.000,148,11035339,14205,0,1716823402,13054.564884329993,112.86566429999948,53468.77987008 2024-05-27,15:23:24.000,148,11035422,14005,0,1716823403,13054.564884329993,112.86566429999948,53468.765895840006 2024-05-27,15:23:25.000,148,11035353,14285,0,1716823404,13054.578356949998,112.8797625599982,53468.71698600001 2024-05-27,15:23:26.000,148,11035373,14565,0,1716823405,13054.591829569988,112.90090995000355,53468.70999888 2024-05-27,15:23:27.000,148,11035352,14365,0,1716823406,13054.591829569988,112.90795908000291,53468.744934480004 2024-05-27,15:23:28.000,148,11035351,14485,0,1716823407,13054.571620639988,112.92205734000163,53468.70999888 2024-05-27,15:23:29.000,148,11035361,14205,0,1716823408,13054.578356949998,112.97140125000442,53468.73096024 2024-05-27,15:23:30.000,148,11035339,14245,0,1716823409,13054.558148019998,112.95025385999907,53468.7519216 2024-05-27,15:23:31.000,148,11035394,14085,0,1716823410,13054.537939089998,112.9432047299997,53468.72397312 2024-05-27,15:23:32.000,148,11035383,14085,0,1716823411,13054.490784920003,112.90795908000291,53468.765895840006 2024-05-27,15:23:33.000,148,11035371,14245,0,1716823412,13054.450367060002,112.90090995000355,53468.75890872001 2024-05-27,15:23:34.000,148,11035354,14325,0,1716823413,13054.349322410002,112.8797625599982,53468.73096024 2024-05-27,15:23:35.000,148,11035373,14205,0,1716823414,13054.322377169992,112.89386082000419,53468.66807616001 2024-05-27,15:23:36.000,148,11035394,13885,0,1716823415,13054.281959309992,112.83041865000268,53468.68903752001 2024-05-27,15:23:37.000,148,11035386,14005,0,1716823416,13054.221332519992,112.8445169100014,53468.696024640005 2024-05-27,15:23:38.000,148,11035401,14245,0,1716823417,13054.228068830002,112.8092712600046,53468.70999888 2024-05-27,15:23:39.000,148,11035358,14365,0,1716823418,13054.153969419996,112.82336952000333,53468.68903752001 2024-05-27,15:23:40.000,148,11035361,14325,0,1716823419,13054.113551559996,112.79517299999861,53468.73794736001 2024-05-27,15:23:41.000,148,11035396,14525,0,1716823420,13054.113551559996,112.79517299999861,53468.73794736001 2024-05-27,15:23:42.000,148,11035380,14485,0,1716823421,13054.093342629996,112.8445169100014,53468.71698600001 2024-05-27,15:23:43.000,148,11035344,14125,0,1716823422,13054.127024180001,112.88681169000483,53468.68903752001 2024-05-27,15:23:44.000,148,11035342,14325,0,1716823423,13054.167442040001,112.92205734000163,53468.73096024 2024-05-27,15:23:45.000,148,11035373,14125,0,1716823424,13054.174178349997,112.96435211999778,53468.66108904 2024-05-27,15:23:46.000,148,11035355,14245,0,1716823425,13054.234805139997,113.03484341999865,53468.65410192 2024-05-27,15:23:47.000,148,11035353,14285,0,1716823426,13054.281959309992,113.07713820000208,53468.68903752001 2024-05-27,15:23:48.000,148,11035350,14245,0,1716823427,13054.308904550002,113.14058037000359,53468.73096024 2024-05-27,15:23:49.000,148,11035378,14445,0,1716823428,13054.329113480002,113.16877689000103,53468.744934480004 2024-05-27,15:23:50.000,148,11035406,14245,0,1716823429,13054.403212889993,113.21812080000382,53468.71698600001 2024-05-27,15:23:51.000,148,11035368,14565,0,1716823430,13054.463839679993,113.26746470999933,53468.77987008 2024-05-27,15:23:52.000,148,11035340,14125,0,1716823431,13054.430158130002,113.30975949000276,53468.77987008 2024-05-27,15:23:53.000,148,11035410,13925,0,1716823432,13054.443630749993,113.34500513999956,53468.73794736001 2024-05-27,15:23:54.000,148,11035352,14205,0,1716823433,13054.436894439998,113.35910339999828,53468.80781856001 2024-05-27,15:23:55.000,148,11035346,14165,0,1716823434,13054.396476579997,113.38025079000363,53468.83576704001 2024-05-27,15:23:56.000,148,11035363,14365,0,1716823435,13054.362795029992,113.36615253000491,53468.80083144 2024-05-27,15:23:57.000,148,11035404,14565,0,1716823436,13054.288695620002,113.35205426999892,53468.84275416 2024-05-27,15:23:58.000,148,11035278,14485,0,1716823437,13054.174178349997,113.35205426999892,53468.83576704001 2024-05-27,15:23:59.000,148,11035374,14165,0,1716823438,13054.066397390001,113.33090688000084,53468.84275416 2024-05-27,15:24:00.000,148,11035359,14085,0,1716823439,13054.04618846,113.28861210000468,53468.891664 2024-05-27,15:24:01.000,148,11035340,14245,0,1716823440,13053.98556167,113.22516993000318,53468.87070264 2024-05-27,15:24:02.000,148,11035362,14205,0,1716823441,13053.871044399995,113.18287514999975,53468.82877992 2024-05-27,15:24:03.000,148,11035366,14245,0,1716823442,13053.83736284999,113.16877689000103,53468.793844320004 2024-05-27,15:24:04.000,148,11035424,14525,0,1716823443,13053.79694498999,113.13353124000423,53468.84275416 2024-05-27,15:24:05.000,148,11035306,14405,0,1716823444,13053.73631819999,113.11238384999888,53468.78685720001 2024-05-27,15:24:06.000,148,11035354,14285,0,1716823445,13053.749790819995,113.07713820000208,53468.78685720001 2024-05-27,15:24:07.000,148,11035404,14605,0,1716823446,13053.790208679995,113.03484341999865,53468.7519216 2024-05-27,15:24:08.000,148,11035369,14285,0,1716823447,13053.83736284999,113.01369603000057,53468.744934480004 2024-05-27,15:24:09.000,148,11035347,14445,0,1716823448,13053.89798963999,113.02779428999929,53468.71698600001 2024-05-27,15:24:10.000,148,11035330,14045,0,1716823449,13053.951880119996,113.00664690000121,53468.71698600001 2024-05-27,15:24:11.000,148,11035362,14125,0,1716823450,13054.059661079991,113.00664690000121,53468.744934480004 2024-05-27,15:24:12.000,148,11035391,14405,0,1716823451,13054.100078939991,113.02074515999993,53468.744934480004 2024-05-27,15:24:13.000,148,11035368,14565,0,1716823452,13054.187650970001,113.03484341999865,53468.73096024 2024-05-27,15:24:14.000,148,11035356,14325,0,1716823453,13054.261750379992,113.06303994000336,53468.77987008 2024-05-27,15:24:15.000,148,11035324,13845,0,1716823454,13054.302168239992,113.10533471999952,53468.75890872001 2024-05-27,15:24:16.000,148,11035316,14205,0,1716823455,13054.322377169992,113.14762950000295,53468.765895840006 2024-05-27,15:24:17.000,148,11035341,14125,0,1716823456,13054.302168239992,113.14058037000359,53468.83576704001 2024-05-27,15:24:18.000,148,11035374,14245,0,1716823457,13054.268486690002,113.16172776000167,53468.84275416 2024-05-27,15:24:19.000,148,11035342,13845,0,1716823458,13054.207859900001,113.21107167000446,53468.8217928 2024-05-27,15:24:20.000,148,11035366,13765,0,1716823459,13054.174178349997,113.22516993000318,53468.82877992 2024-05-27,15:24:21.000,148,11035310,14085,0,1716823460,13054.120287869991,113.25336645000061,53468.8217928 2024-05-27,15:24:22.000,148,11035344,14525,0,1716823461,13053.98556167,113.2392681900019,53468.84974128 2024-05-27,15:24:23.000,148,11035347,13925,0,1716823462,13053.911462259995,113.2392681900019,53468.891664 2024-05-27,15:24:24.000,148,11035320,13965,0,1716823463,13053.84409916,113.27451383999869,53468.87768976 2024-05-27,15:24:25.000,148,11035315,14085,0,1716823464,13053.749790819995,113.27451383999869,53468.891664 2024-05-27,15:24:26.000,148,11035363,13925,0,1716823465,13053.61506461999,113.29566123000404,53468.88467688001 2024-05-27,15:24:27.000,148,11035296,13965,0,1716823466,13053.57464675999,113.34500513999956,53468.87070264 2024-05-27,15:24:28.000,148,11035322,14125,0,1716823467,13053.520756279999,113.3379560100002,53468.85672840001 2024-05-27,15:24:29.000,148,11035331,14085,0,1716823468,13053.466865799994,113.33090688000084,53468.891664 2024-05-27,15:24:30.000,148,11035330,14085,0,1716823469,13053.439920559998,113.3379560100002,53468.85672840001 2024-05-27,15:24:31.000,148,11035369,14045,0,1716823470,13053.359084839998,113.35910339999828,53468.89865112 2024-05-27,15:24:32.000,148,11035352,14685,0,1716823471,13053.379293769998,113.38025079000363,53468.84275416 2024-05-27,15:24:33.000,148,11035331,13845,0,1716823472,13053.338875909998,113.38025079000363,53468.814805680006 2024-05-27,15:24:34.000,148,11035370,14165,0,1716823473,13053.386030079993,113.38025079000363,53468.84275416 2024-05-27,15:24:35.000,148,11035312,14045,0,1716823474,13053.412975319989,113.4013981800017,53468.8217928 2024-05-27,15:24:36.000,148,11035321,14045,0,1716823475,13053.419711629998,113.4013981800017,53468.83576704001 2024-05-27,15:24:37.000,148,11035350,14045,0,1716823476,13053.439920559998,113.39434905000235,53468.85672840001 2024-05-27,15:24:38.000,148,11035358,14285,0,1716823477,13053.487074729994,113.40844731000107,53468.78685720001 2024-05-27,15:24:39.000,148,11035291,14005,0,1716823478,13053.500547349999,113.4013981800017,53468.83576704001 2024-05-27,15:24:40.000,148,11035294,13685,0,1716823479,13053.547701519994,113.4013981800017,53468.77288296 2024-05-27,15:24:41.000,148,11035330,13845,0,1716823480,13053.57464675999,113.39434905000235,53468.78685720001 2024-05-27,15:24:42.000,148,11035297,14245,0,1716823481,13053.608328309994,113.41549644000042,53468.80781856001 2024-05-27,15:24:43.000,148,11035349,14565,0,1716823482,13053.628537239994,113.4013981800017,53468.80781856001 2024-05-27,15:24:44.000,148,11035296,13885,0,1716823483,13053.62180093,113.40844731000107,53468.80083144 2024-05-27,15:24:45.000,148,11035346,14085,0,1716823484,13053.628537239994,113.40844731000107,53468.82877992 2024-05-27,15:24:46.000,148,11035364,14405,0,1716823485,13053.608328309994,113.4013981800017,53468.814805680006 2024-05-27,15:24:47.000,148,11035345,13565,0,1716823486,13053.581383069999,113.37320166000427,53468.87070264 2024-05-27,15:24:48.000,148,11035353,14245,0,1716823487,13053.59485568999,113.39434905000235,53468.91961248 2024-05-27,15:24:49.000,148,11035311,14365,0,1716823488,13053.493811039989,113.40844731000107,53468.90563824001 2024-05-27,15:24:50.000,148,11035362,14405,0,1716823489,13053.419711629998,113.40844731000107,53468.91961248 2024-05-27,15:24:51.000,148,11035361,14205,0,1716823490,13053.345612219993,113.42959469999914,53468.933586720006 2024-05-27,15:24:52.000,148,11035385,14245,0,1716823491,13053.251303880003,113.4013981800017,53468.961535200004 2024-05-27,15:24:53.000,148,11035381,14045,0,1716823492,13053.150259230002,113.39434905000235,53468.94756096 2024-05-27,15:24:54.000,148,11035367,13965,0,1716823493,13053.089632440002,113.41549644000042,53468.95454808001 2024-05-27,15:24:55.000,148,11035368,14005,0,1716823494,13053.015533029997,113.47188948000257,53468.92659960001 2024-05-27,15:24:56.000,148,11035317,14325,0,1716823495,13052.995324099997,113.47188948000257,53468.87070264 2024-05-27,15:24:57.000,148,11035396,14325,0,1716823496,13052.968378860001,113.48598774000129,53468.89865112 2024-05-27,15:24:58.000,148,11035322,13885,0,1716823497,13052.934697309996,113.46484035000321,53468.87768976 2024-05-27,15:24:59.000,148,11035346,14125,0,1716823498,13052.927961000001,113.48598774000129,53468.87768976 2024-05-27,15:25:00.000,148,11035342,13925,0,1716823499,13052.948169930001,113.5494299100028,53468.90563824001 2024-05-27,15:25:01.000,148,11035341,13765,0,1716823500,13052.954906239996,113.54238078000344,53468.891664 2024-05-27,15:25:02.000,148,11035364,14685,0,1716823501,13052.995324099997,113.57057730000088,53468.891664 2024-05-27,15:25:03.000,148,11035307,14285,0,1716823502,13053.042478269992,113.5846755599996,53468.92659960001 2024-05-27,15:25:04.000,148,11035343,14565,0,1716823503,13053.089632440002,113.6481177300011,53468.912625360004 2024-05-27,15:25:05.000,148,11035328,14445,0,1716823504,13053.143522919992,113.66221598999982,53468.89865112 2024-05-27,15:25:06.000,148,11035305,14205,0,1716823505,13053.156995539997,113.6974616400039,53468.89865112 2024-05-27,15:25:07.000,148,11035344,14245,0,1716823506,13053.156995539997,113.70451077000325,53468.891664 2024-05-27,15:25:08.000,148,11035334,14565,0,1716823507,13053.231094950002,113.72565816000133,53468.87070264 2024-05-27,15:25:09.000,148,11035324,13845,0,1716823508,13053.284985429993,113.76795294000476,53468.87070264 2024-05-27,15:25:10.000,148,11035334,14285,0,1716823509,13053.278249119998,113.78205120000348,53468.94057384 2024-05-27,15:25:11.000,148,11035338,13965,0,1716823510,13053.318666979998,113.81024772000092,53468.94756096 2024-05-27,15:25:12.000,148,11035369,14365,0,1716823511,13053.325403289993,113.831395109999,53468.96852232 2024-05-27,15:25:13.000,148,11035342,14085,0,1716823512,13053.332139599988,113.831395109999,53468.94756096 2024-05-27,15:25:14.000,148,11035326,14045,0,1716823513,13053.345612219993,113.81729685000028,53468.97550944001 2024-05-27,15:25:15.000,148,11035351,14045,0,1716823514,13053.325403289993,113.831395109999,53468.961535200004 2024-05-27,15:25:16.000,148,11035323,14045,0,1716823515,13053.311930669988,113.81729685000028,53468.9964708 2024-05-27,15:25:17.000,148,11035327,14085,0,1716823516,13053.264776499993,113.7961494600022,53469.02441928001 2024-05-27,15:25:18.000,148,11035334,14245,0,1716823517,13053.244567569993,113.76795294000476,53469.01044504 2024-05-27,15:25:19.000,148,11035361,14165,0,1716823518,13053.197413399997,113.74680554999941,53469.03839352 2024-05-27,15:25:20.000,148,11035318,14285,0,1716823519,13053.156995539997,113.65516686000046,53469.02441928001 2024-05-27,15:25:21.000,148,11035292,14245,0,1716823520,13053.136786609997,113.63401947000239,53468.9964708 2024-05-27,15:25:22.000,148,11035348,14405,0,1716823521,13053.069423510002,113.62697034000303,53469.00345792001 2024-05-27,15:25:23.000,148,11035316,14005,0,1716823522,13053.029005650002,113.59172468999896,53468.9964708 2024-05-27,15:25:24.000,148,11035340,14245,0,1716823523,13052.995324099997,113.63401947000239,53469.05935488 2024-05-27,15:25:25.000,148,11035315,14125,0,1716823524,13052.968378860001,113.62697034000303,53469.066342 2024-05-27,15:25:26.000,148,11035302,13925,0,1716823525,13052.961642549992,113.64106860000174,53469.05236776001 2024-05-27,15:25:27.000,148,11035354,14445,0,1716823526,13052.934697309996,113.64106860000174,53469.03839352 2024-05-27,15:25:28.000,148,11035312,14365,0,1716823527,13052.927961000001,113.69041251000453,53469.05935488 2024-05-27,15:25:29.000,148,11035345,13925,0,1716823528,13052.941433619992,113.73270729000069,53469.08730336 2024-05-27,15:25:30.000,148,11035336,13845,0,1716823529,13052.941433619992,113.76795294000476,53469.080316240004 2024-05-27,15:25:31.000,148,11035365,14045,0,1716823530,13052.880806829991,113.85254250000435,53469.00345792001 2024-05-27,15:25:32.000,148,11035412,14085,0,1716823531,13052.880806829991,113.8595916300037,53469.080316240004 2024-05-27,15:25:33.000,148,11035319,14205,0,1716823532,13052.867334210001,113.90188640999986,53469.05935488 2024-05-27,15:25:34.000,148,11035316,13925,0,1716823533,13052.860597899991,113.97237771000073,53469.04538064 2024-05-27,15:25:35.000,148,11035330,14125,0,1716823534,13052.820180039991,114.0428690100016,53469.080316240004 2024-05-27,15:25:36.000,148,11035349,13805,0,1716823535,13052.752816939996,114.09221292000439,53469.07332912001 2024-05-27,15:25:37.000,148,11035331,13805,0,1716823536,13052.671981219995,114.14860595999926,53469.066342 2024-05-27,15:25:38.000,148,11035342,14085,0,1716823537,13052.631563359995,114.19794987000205,53469.05935488 2024-05-27,15:25:39.000,148,11035334,14325,0,1716823538,13052.5237824,114.27549030000228,53469.03839352 2024-05-27,15:25:40.000,148,11035344,14405,0,1716823539,13052.44294668,114.30368681999971,53469.04538064 2024-05-27,15:25:41.000,148,11035329,14485,0,1716823540,13052.341902029999,114.32483420999779,53469.031406400005 2024-05-27,15:25:42.000,148,11035363,14205,0,1716823541,13052.281275239999,114.3882763799993,53469.02441928001 2024-05-27,15:25:43.000,148,11035339,14165,0,1716823542,13052.207175829994,114.33893247000378,53468.982496560006 2024-05-27,15:25:44.000,148,11035351,13965,0,1716823543,13052.173494279989,114.3882763799993,53468.98948368 2024-05-27,15:25:45.000,148,11035345,14005,0,1716823544,13052.160021659998,114.39532550999866,53468.92659960001 2024-05-27,15:25:46.000,148,11035326,14085,0,1716823545,13052.112867489988,114.42352203000337,53468.97550944001 2024-05-27,15:25:47.000,148,11035413,14245,0,1716823546,13052.146549039993,114.3882763799993,53468.95454808001 2024-05-27,15:25:48.000,148,11035338,14565,0,1716823547,13052.186966899993,114.40237463999802,53468.94057384 2024-05-27,15:25:49.000,148,11035337,14445,0,1716823548,13052.240857379998,114.42352203000337,53468.98948368 2024-05-27,15:25:50.000,148,11035344,14205,0,1716823549,13052.308220479994,114.43057116000273,53468.933586720006 2024-05-27,15:25:51.000,148,11035313,13765,0,1716823550,13052.429474059994,114.43057116000273,53468.97550944001 2024-05-27,15:25:52.000,148,11035336,14125,0,1716823551,13052.530518709995,114.41647290000401,53468.91961248 2024-05-27,15:25:53.000,148,11035301,13965,0,1716823552,13052.631563359995,114.44466942000145,53468.96852232 2024-05-27,15:25:54.000,148,11035313,14045,0,1716823553,13052.71913538999,114.43057116000273,53469.00345792001 2024-05-27,15:25:55.000,148,11035351,14525,0,1716823554,13052.82691635,114.47286593999888,53469.05935488 2024-05-27,15:25:56.000,148,11035304,14125,0,1716823555,13052.921224689992,114.46581680999952,53469.11525184 2024-05-27,15:25:57.000,148,11035382,14525,0,1716823556,13053.002060409992,114.46581680999952,53469.1362132 2024-05-27,15:25:58.000,148,11035366,14085,0,1716823557,13053.049214580002,114.48696420000488,53469.150187440006 2024-05-27,15:25:59.000,148,11035332,14205,0,1716823558,13053.103105059992,114.48696420000488,53469.16416168 2024-05-27,15:26:00.000,148,11035320,14165,0,1716823559,13053.123313989992,114.47991506999824,53469.21307152 2024-05-27,15:26:01.000,148,11035379,14525,0,1716823560,13053.116577679997,114.48696420000488,53469.23403288 2024-05-27,15:26:02.000,148,11035348,14285,0,1716823561,13053.130050300002,114.4517185500008,53469.33883968001 2024-05-27,15:26:03.000,148,11035360,13845,0,1716823562,13053.109841370002,114.47286593999888,53469.39473664 2024-05-27,15:26:04.000,148,11035396,13645,0,1716823563,13053.136786609997,114.46581680999952,53469.366788160005 2024-05-27,15:26:05.000,148,11035334,14085,0,1716823564,13053.109841370002,114.44466942000145,53469.39473664 2024-05-27,15:26:06.000,148,11035320,14285,0,1716823565,13053.069423510002,114.44466942000145,53469.39473664 2024-05-27,15:26:07.000,148,11035346,13845,0,1716823566,13053.029005650002,114.43057116000273,53469.415698000004 2024-05-27,15:26:08.000,148,11035348,13925,0,1716823567,13052.975115169997,114.40237463999802,53469.4506336 2024-05-27,15:26:09.000,148,11035359,13965,0,1716823568,13052.927961000001,114.39532550999866,53469.436659360006 2024-05-27,15:26:10.000,148,11035329,14205,0,1716823569,13052.880806829991,114.37417812000058,53469.47159496 2024-05-27,15:26:11.000,148,11035337,13885,0,1716823570,13052.820180039991,114.3882763799993,53469.49954344 2024-05-27,15:26:12.000,148,11035367,14085,0,1716823571,13052.80670742,114.39532550999866,53469.5205048 2024-05-27,15:26:13.000,148,11035330,14005,0,1716823572,13052.78649849,114.38122724999994,53469.47858208001 2024-05-27,15:26:14.000,148,11035307,14365,0,1716823573,13052.74608063,114.41647290000401,53469.45762072001 2024-05-27,15:26:15.000,148,11035288,14285,0,1716823574,13052.71913538999,114.40942377000465,53469.47159496 2024-05-27,15:26:16.000,148,11035349,13805,0,1716823575,13052.71913538999,114.38122724999994,53469.436659360006 2024-05-27,15:26:17.000,148,11035445,14125,0,1716823576,13052.76628956,114.41647290000401,53469.47858208001 2024-05-27,15:26:18.000,148,11035322,14205,0,1716823577,13052.76628956,114.44466942000145,53469.50653056001 2024-05-27,15:26:19.000,148,11035329,14005,0,1716823578,13052.799971109991,114.45876768000016,53469.436659360006 2024-05-27,15:26:20.000,148,11035343,14125,0,1716823579,13052.820180039991,114.49401333000424,53469.464607840004 2024-05-27,15:26:21.000,148,11035302,13925,0,1716823580,13052.867334210001,114.50811159000295,53469.40871088001 2024-05-27,15:26:22.000,148,11035367,14645,0,1716823581,13052.921224689992,114.49401333000424,53469.5205048 2024-05-27,15:26:23.000,148,11035327,14165,0,1716823582,13052.981851479992,114.52925898000103,53469.49954344 2024-05-27,15:26:24.000,148,11035306,14005,0,1716823583,13053.042478269992,114.54335723999975,53469.57640176001 2024-05-27,15:26:25.000,148,11035344,14005,0,1716823584,13053.049214580002,114.57860289000382,53469.55544040001 2024-05-27,15:26:26.000,148,11035323,13965,0,1716823585,13053.089632440002,114.57860289000382,53469.61832448 2024-05-27,15:26:27.000,148,11035366,14325,0,1716823586,13053.062687199992,114.54335723999975,53469.632298720004 2024-05-27,15:26:28.000,148,11035333,14165,0,1716823587,13053.116577679997,114.56450462999783,53469.61832448 2024-05-27,15:26:29.000,148,11035298,13885,0,1716823588,13053.089632440002,114.58565202000318,53469.66723432 2024-05-27,15:26:30.000,148,11035354,14325,0,1716823589,13053.109841370002,114.57155376000446,53469.66723432 2024-05-27,15:26:31.000,148,11035331,14325,0,1716823590,13053.089632440002,114.58565202000318,53469.67422144001 2024-05-27,15:26:32.000,148,11035379,14565,0,1716823591,13053.109841370002,114.55040636999911,53469.74409264001 2024-05-27,15:26:33.000,148,11035338,13805,0,1716823592,13053.076159819997,114.53630811000039,53469.74409264001 2024-05-27,15:26:34.000,148,11035321,14045,0,1716823593,13053.062687199992,114.54335723999975,53469.74409264001 2024-05-27,15:26:35.000,148,11035367,14365,0,1716823594,13053.089632440002,114.54335723999975,53469.74409264001 2024-05-27,15:26:36.000,148,11035313,13965,0,1716823595,13053.096368749997,114.53630811000039,53469.84889944 2024-05-27,15:26:37.000,148,11035343,13845,0,1716823596,13053.096368749997,114.55040636999911,53469.81396384001 2024-05-27,15:26:38.000,148,11035367,14205,0,1716823597,13053.089632440002,114.54335723999975,53469.820950960006 2024-05-27,15:26:39.000,148,11035303,13925,0,1716823598,13053.096368749997,114.54335723999975,53469.84889944 2024-05-27,15:26:40.000,148,11035323,13725,0,1716823599,13053.123313989992,114.55745549999847,53469.77902824 2024-05-27,15:26:41.000,148,11035338,13965,0,1716823600,13053.049214580002,114.55040636999911,53469.88383504 2024-05-27,15:26:42.000,148,11035359,14085,0,1716823601,13053.022269339992,114.55040636999911,53469.89780928 2024-05-27,15:26:43.000,148,11035336,14445,0,1716823602,13053.022269339992,114.53630811000039,53469.86287368001 2024-05-27,15:26:44.000,148,11035360,14365,0,1716823603,13053.008796720002,114.57155376000446,53469.89780928 2024-05-27,15:26:45.000,148,11035350,14325,0,1716823604,13052.988587790001,114.58565202000318,53469.94671912 2024-05-27,15:26:46.000,148,11035371,14165,0,1716823605,13052.948169930001,114.5997502800019,53469.9047964 2024-05-27,15:26:47.000,148,11035338,14125,0,1716823606,13052.914488379996,114.57860289000382,53469.92575776 2024-05-27,15:26:48.000,148,11035329,14165,0,1716823607,13052.914488379996,114.60679941000126,53469.918770640004 2024-05-27,15:26:49.000,148,11035325,14285,0,1716823608,13052.887543140001,114.64909419000469,53469.93274488001 2024-05-27,15:26:50.000,148,11035336,13885,0,1716823609,13052.927961000001,114.59270115000254,53469.94671912 2024-05-27,15:26:51.000,148,11035375,14125,0,1716823610,13052.941433619992,114.59270115000254,53469.94671912 2024-05-27,15:26:52.000,148,11035332,14085,0,1716823611,13052.948169930001,114.58565202000318,53469.99562896 2024-05-27,15:26:53.000,148,11035358,14285,0,1716823612,13052.995324099997,114.58565202000318,53469.988641840006 2024-05-27,15:26:54.000,148,11035289,14325,0,1716823613,13053.022269339992,114.55745549999847,53469.939732000006 2024-05-27,15:26:55.000,148,11035385,14645,0,1716823614,13053.022269339992,114.54335723999975,53469.99562896 2024-05-27,15:26:56.000,148,11035287,13925,0,1716823615,13053.042478269992,114.52925898000103,53469.98165472001 2024-05-27,15:26:57.000,148,11035330,14205,0,1716823616,13053.076159819997,114.50811159000295,53469.98165472001 2024-05-27,15:26:58.000,148,11035375,14245,0,1716823617,13053.055950889997,114.54335723999975,53469.96069336001 2024-05-27,15:26:59.000,148,11035340,14325,0,1716823618,13053.096368749997,114.54335723999975,53469.988641840006 2024-05-27,15:27:00.000,148,11035324,14165,0,1716823619,13053.103105059992,114.54335723999975,53470.02357744 2024-05-27,15:27:01.000,148,11035369,14085,0,1716823620,13053.076159819997,114.52925898000103,53470.00261608 2024-05-27,15:27:02.000,148,11035374,13885,0,1716823621,13053.069423510002,114.52220985000167,53469.98165472001 2024-05-27,15:27:03.000,148,11035366,14005,0,1716823622,13053.022269339992,114.54335723999975,53470.07248728 2024-05-27,15:27:04.000,148,11035359,14125,0,1716823623,13053.002060409992,114.55040636999911,53470.02357744 2024-05-27,15:27:05.000,148,11035365,14525,0,1716823624,13052.948169930001,114.55745549999847,53470.00261608 2024-05-27,15:27:06.000,148,11035319,14165,0,1716823625,13052.941433619992,114.54335723999975,53470.07248728 2024-05-27,15:27:07.000,148,11035354,14125,0,1716823626,13052.901015759991,114.57155376000446,53469.9746676 2024-05-27,15:27:08.000,148,11035365,14125,0,1716823627,13052.874070519996,114.58565202000318,53470.00960320001 2024-05-27,15:27:09.000,148,11035352,14205,0,1716823628,13052.853861589996,114.56450462999783,53469.988641840006 2024-05-27,15:27:10.000,148,11035353,14245,0,1716823629,13052.799971109991,114.55745549999847,53469.98165472001 2024-05-27,15:27:11.000,148,11035350,14285,0,1716823630,13052.78649849,114.55745549999847,53469.98165472001 2024-05-27,15:27:12.000,148,11035354,13925,0,1716823631,13052.75955324999,114.53630811000039,53469.939732000006 2024-05-27,15:27:13.000,148,11035368,14045,0,1716823632,13052.773025869996,114.59270115000254,53470.00261608 2024-05-27,15:27:14.000,148,11035356,14085,0,1716823633,13052.71913538999,114.58565202000318,53469.99562896 2024-05-27,15:27:15.000,148,11035378,14405,0,1716823634,13052.69892645999,114.57860289000382,53470.01659032 2024-05-27,15:27:16.000,148,11035306,13885,0,1716823635,13052.69892645999,114.58565202000318,53470.02357744 2024-05-27,15:27:17.000,148,11035347,14325,0,1716823636,13052.71913538999,114.57860289000382,53469.967680480004 2024-05-27,15:27:18.000,148,11035384,14045,0,1716823637,13052.7258717,114.58565202000318,53470.00261608 2024-05-27,15:27:19.000,148,11035350,13965,0,1716823638,13052.75955324999,114.57155376000446,53470.03056456001 2024-05-27,15:27:20.000,148,11035336,14405,0,1716823639,13052.76628956,114.62794679999934,53470.06550016 2024-05-27,15:27:21.000,148,11035356,14605,0,1716823640,13052.793234799996,114.62089766999998,53470.037551680005 2024-05-27,15:27:22.000,148,11035327,14005,0,1716823641,13052.813443729996,114.60679941000126,53470.03056456001 2024-05-27,15:27:23.000,148,11035354,14445,0,1716823642,13052.82691635,114.62089766999998,53470.086461520004 2024-05-27,15:27:24.000,148,11035400,13765,0,1716823643,13052.880806829991,114.6349959299987,53470.14235848 2024-05-27,15:27:25.000,148,11035346,14085,0,1716823644,13052.907752070001,114.62794679999934,53470.12838424001 2024-05-27,15:27:26.000,148,11035323,14285,0,1716823645,13052.867334210001,114.62089766999998,53470.11441 2024-05-27,15:27:27.000,148,11035344,14005,0,1716823646,13052.867334210001,114.6349959299987,53470.09344864 2024-05-27,15:27:28.000,148,11035344,13965,0,1716823647,13052.860597899991,114.64204505999805,53470.11441 2024-05-27,15:27:29.000,148,11035381,13925,0,1716823648,13052.799971109991,114.61384854000062,53470.107422880006 2024-05-27,15:27:30.000,148,11035394,14365,0,1716823649,13052.793234799996,114.61384854000062,53470.086461520004 2024-05-27,15:27:31.000,148,11035342,14725,0,1716823650,13052.732608009996,114.60679941000126,53470.10043576001 2024-05-27,15:27:32.000,148,11035355,13965,0,1716823651,13052.692190149995,114.57155376000446,53470.10043576001 2024-05-27,15:27:33.000,148,11035317,14125,0,1716823652,13052.62482705,114.57860289000382,53470.06550016 2024-05-27,15:27:34.000,148,11035361,14205,0,1716823653,13052.58440919,114.55040636999911,53470.09344864 2024-05-27,15:27:35.000,148,11035361,14245,0,1716823654,13052.56420026,114.55040636999911,53470.107422880006 2024-05-27,15:27:36.000,148,11035333,14245,0,1716823655,13052.490100849995,114.55040636999911,53470.11441 2024-05-27,15:27:37.000,148,11035308,13845,0,1716823656,13052.510309779995,114.49401333000424,53470.10043576001 2024-05-27,15:27:38.000,148,11035376,14125,0,1716823657,13052.469891919995,114.49401333000424,53470.14235848 2024-05-27,15:27:39.000,148,11035352,14365,0,1716823658,13052.46315561,114.48696420000488,53470.12139712 2024-05-27,15:27:40.000,148,11035341,14125,0,1716823659,13052.45641929999,114.46581680999952,53470.086461520004 2024-05-27,15:27:41.000,148,11035361,14165,0,1716823660,13052.490100849995,114.45876768000016,53470.12838424001 2024-05-27,15:27:42.000,148,11035346,13885,0,1716823661,13052.530518709995,114.42352203000337,53470.0445388 2024-05-27,15:27:43.000,148,11035394,14205,0,1716823662,13052.55746394999,114.40237463999802,53470.07248728 2024-05-27,15:27:44.000,148,11035357,14325,0,1716823663,13052.58440919,114.41647290000401,53470.07248728 2024-05-27,15:27:45.000,148,11035394,14165,0,1716823664,13052.611354429995,114.37417812000058,53470.05851304001 2024-05-27,15:27:46.000,148,11035377,14045,0,1716823665,13052.631563359995,114.40237463999802,53470.086461520004 2024-05-27,15:27:47.000,148,11035333,13725,0,1716823666,13052.64503598,114.36712899000122,53470.10043576001 2024-05-27,15:27:48.000,148,11035371,14245,0,1716823667,13052.651772289995,114.41647290000401,53470.086461520004 2024-05-27,15:27:49.000,148,11035361,14245,0,1716823668,13052.631563359995,114.43057116000273,53470.10043576001 2024-05-27,15:27:50.000,148,11035328,14045,0,1716823669,13052.611354429995,114.45876768000016,53470.09344864 2024-05-27,15:27:51.000,148,11035371,14405,0,1716823670,13052.60461812,114.47991506999824,53470.135371360004 2024-05-27,15:27:52.000,148,11035293,14285,0,1716823671,13052.60461812,114.47991506999824,53470.19825544001 2024-05-27,15:27:53.000,148,11035337,14205,0,1716823672,13052.56420026,114.51516072000231,53470.12838424001 2024-05-27,15:27:54.000,148,11035357,13925,0,1716823673,13052.530518709995,114.52220985000167,53470.21222968 2024-05-27,15:27:55.000,148,11035348,14045,0,1716823674,13052.570936569995,114.47286593999888,53470.19126832 2024-05-27,15:27:56.000,148,11035345,14245,0,1716823675,13052.550727639995,114.5010624600036,53470.23319104 2024-05-27,15:27:57.000,148,11035329,13965,0,1716823676,13052.550727639995,114.47991506999824,53470.24716528001 2024-05-27,15:27:58.000,148,11035345,14245,0,1716823677,13052.570936569995,114.46581680999952,53470.254152400004 2024-05-27,15:27:59.000,148,11035388,14445,0,1716823678,13052.591145499995,114.45876768000016,53470.24017816 2024-05-27,15:28:00.000,148,11035392,14045,0,1716823679,13052.60461812,114.47286593999888,53470.31703648001 2024-05-27,15:28:01.000,148,11035425,14245,0,1716823680,13052.59788180999,114.47991506999824,53470.24017816 2024-05-27,15:28:02.000,148,11035351,13845,0,1716823681,13052.61809073999,114.47286593999888,53470.324023600006 2024-05-27,15:28:03.000,148,11035351,14445,0,1716823682,13052.65850859999,114.50811159000295,53470.21222968 2024-05-27,15:28:04.000,148,11035362,14485,0,1716823683,13052.64503598,114.49401333000424,53470.275113760006 2024-05-27,15:28:05.000,148,11035341,14245,0,1716823684,13052.67871752999,114.49401333000424,53470.37992056 2024-05-27,15:28:06.000,148,11035364,14405,0,1716823685,13052.671981219995,114.52925898000103,53470.31703648001 2024-05-27,15:28:07.000,148,11035380,14325,0,1716823686,13052.67871752999,114.4517185500008,53470.289088 2024-05-27,15:28:08.000,148,11035372,14405,0,1716823687,13052.65850859999,114.43762029000209,53470.303062240004 2024-05-27,15:28:09.000,148,11035336,14085,0,1716823688,13052.631563359995,114.46581680999952,53470.31004936 2024-05-27,15:28:10.000,148,11035383,14565,0,1716823689,13052.59788180999,114.4517185500008,53470.254152400004 2024-05-27,15:28:11.000,148,11035392,14325,0,1716823690,13052.56420026,114.43762029000209,53470.275113760006 2024-05-27,15:28:12.000,148,11035301,14045,0,1716823691,13052.56420026,114.43762029000209,53470.29607512001 2024-05-27,15:28:13.000,148,11035318,14245,0,1716823692,13052.49683715999,114.4517185500008,53470.324023600006 2024-05-27,15:28:14.000,148,11035346,14445,0,1716823693,13052.45641929999,114.41647290000401,53470.289088 2024-05-27,15:28:15.000,148,11035354,14205,0,1716823694,13052.40252882,114.44466942000145,53470.26812664001 2024-05-27,15:28:16.000,148,11035317,14085,0,1716823695,13052.449682989994,114.40942377000465,53470.303062240004 2024-05-27,15:28:17.000,148,11035360,13845,0,1716823696,13052.37558357999,114.41647290000401,53470.324023600006 2024-05-27,15:28:18.000,148,11035366,13725,0,1716823697,13052.35537464999,114.42352203000337,53470.33101072 2024-05-27,15:28:19.000,148,11035366,14245,0,1716823698,13052.341902029999,114.42352203000337,53470.33799784 2024-05-27,15:28:20.000,148,11035310,13885,0,1716823699,13052.328429409994,114.40942377000465,53470.3589592 2024-05-27,15:28:21.000,148,11035361,14005,0,1716823700,13052.321693099999,114.41647290000401,53470.35197208 2024-05-27,15:28:22.000,148,11035324,14325,0,1716823701,13052.348638339994,114.43057116000273,53470.37992056 2024-05-27,15:28:23.000,148,11035345,14045,0,1716823702,13052.40252882,114.43762029000209,53470.40088192 2024-05-27,15:28:24.000,148,11035386,14405,0,1716823703,13052.40252882,114.46581680999952,53470.40088192 2024-05-27,15:28:25.000,148,11035305,14045,0,1716823704,13052.45641929999,114.45876768000016,53470.41485616001 2024-05-27,15:28:26.000,148,11035349,14285,0,1716823705,13052.47662822999,114.45876768000016,53470.421843280004 2024-05-27,15:28:27.000,148,11035319,14205,0,1716823706,13052.49683715999,114.5010624600036,53470.37992056 2024-05-27,15:28:28.000,148,11035356,14445,0,1716823707,13052.550727639995,114.51516072000231,53470.40088192 2024-05-27,15:28:29.000,148,11035349,13925,0,1716823708,13052.550727639995,114.55745549999847,53470.41485616001 2024-05-27,15:28:30.000,148,11035326,13845,0,1716823709,13052.54399133,114.59270115000254,53470.40786904 2024-05-27,15:28:31.000,148,11035369,14325,0,1716823710,13052.58440919,114.64204505999805,53470.442804640006 2024-05-27,15:28:32.000,148,11035363,13925,0,1716823711,13052.54399133,114.65614332000405,53470.45677888 2024-05-27,15:28:33.000,148,11035381,14405,0,1716823712,13052.48336454,114.69138897000084,53470.442804640006 2024-05-27,15:28:34.000,148,11035351,14365,0,1716823713,13052.469891919995,114.66319245000341,53470.491714480006 2024-05-27,15:28:35.000,148,11035359,13805,0,1716823714,13052.46315561,114.68433984000148,53470.44979176 2024-05-27,15:28:36.000,148,11035339,14445,0,1716823715,13052.389056199994,114.67729071000213,53470.46376600001 2024-05-27,15:28:37.000,148,11035377,14245,0,1716823716,13052.321693099999,114.67024158000277,53470.46376600001 2024-05-27,15:28:38.000,148,11035349,14045,0,1716823717,13052.261066309999,114.65614332000405,53470.4987016 2024-05-27,15:28:39.000,148,11035367,14245,0,1716823718,13052.220648449998,114.62089766999998,53470.50568872 2024-05-27,15:28:40.000,148,11035368,14165,0,1716823719,13052.166757969993,114.62089766999998,53470.51966296 2024-05-27,15:28:41.000,148,11035394,14205,0,1716823720,13052.133076419988,114.5997502800019,53470.589534160004 2024-05-27,15:28:42.000,148,11035323,14205,0,1716823721,13052.119603799998,114.59270115000254,53470.540624320005 2024-05-27,15:28:43.000,148,11035337,14325,0,1716823722,13052.099394869998,114.55745549999847,53470.55459856 2024-05-27,15:28:44.000,148,11035365,14405,0,1716823723,13052.058977009998,114.53630811000039,53470.540624320005 2024-05-27,15:28:45.000,148,11035367,14205,0,1716823724,13052.099394869998,114.49401333000424,53470.589534160004 2024-05-27,15:28:46.000,148,11035345,13805,0,1716823725,13052.119603799998,114.48696420000488,53470.54761144 2024-05-27,15:28:47.000,148,11035340,13965,0,1716823726,13052.133076419988,114.47286593999888,53470.540624320005 2024-05-27,15:28:48.000,148,11035362,14165,0,1716823727,13052.133076419988,114.42352203000337,53470.53363720001 2024-05-27,15:28:49.000,148,11035358,13845,0,1716823728,13052.099394869998,114.3882763799993,53470.47774024 2024-05-27,15:28:50.000,148,11035350,14005,0,1716823729,13052.153285349988,114.39532550999866,53470.50568872 2024-05-27,15:28:51.000,148,11035346,14045,0,1716823730,13052.173494279989,114.40237463999802,53470.52665008 2024-05-27,15:28:52.000,148,11035334,14805,0,1716823731,13052.207175829994,114.3530307300025,53470.56158568001 2024-05-27,15:28:53.000,148,11035325,14325,0,1716823732,13052.234121069989,114.37417812000058,53470.51267584001 2024-05-27,15:28:54.000,148,11035372,14325,0,1716823733,13052.288011549994,114.36712899000122,53470.53363720001 2024-05-27,15:28:55.000,148,11035315,14365,0,1716823734,13052.254329999989,114.36007986000186,53470.55459856 2024-05-27,15:28:56.000,148,11035355,14005,0,1716823735,13052.261066309999,114.3882763799993,53470.54761144 2024-05-27,15:28:57.000,148,11035357,14365,0,1716823736,13052.247593689994,114.3530307300025,53470.52665008 2024-05-27,15:28:58.000,148,11035358,14325,0,1716823737,13052.220648449998,114.39532550999866,53470.50568872 2024-05-27,15:28:59.000,148,11035323,14245,0,1716823738,13052.160021659998,114.43762029000209,53470.54761144 2024-05-27,15:29:00.000,148,11035353,13925,0,1716823739,13052.139812729998,114.46581680999952,53470.59652128 2024-05-27,15:29:01.000,148,11035359,13885,0,1716823740,13052.099394869998,114.43762029000209,53470.60350840001 2024-05-27,15:29:02.000,148,11035388,13845,0,1716823741,13052.018559149998,114.5010624600036,53470.55459856 2024-05-27,15:29:03.000,148,11035338,14205,0,1716823742,13052.018559149998,114.48696420000488,53470.51267584001 2024-05-27,15:29:04.000,148,11035350,14205,0,1716823743,13051.971404980002,114.53630811000039,53470.61748264 2024-05-27,15:29:05.000,148,11035344,14205,0,1716823744,13051.924250809992,114.53630811000039,53470.57555992 2024-05-27,15:29:06.000,148,11035358,14725,0,1716823745,13051.890569260002,114.51516072000231,53470.56158568001 2024-05-27,15:29:07.000,148,11035349,14405,0,1716823746,13051.877096639997,114.53630811000039,53470.589534160004 2024-05-27,15:29:08.000,148,11035360,13725,0,1716823747,13051.823206159992,114.54335723999975,53470.60350840001 2024-05-27,15:29:09.000,148,11035348,14605,0,1716823748,13051.823206159992,114.52925898000103,53470.60350840001 2024-05-27,15:29:10.000,148,11035334,14005,0,1716823749,13051.836678779997,114.54335723999975,53470.610495520006 2024-05-27,15:29:11.000,148,11035346,14245,0,1716823750,13051.850151400002,114.53630811000039,53470.6733796 2024-05-27,15:29:12.000,148,11035392,14405,0,1716823751,13051.863624019992,114.50811159000295,53470.61748264 2024-05-27,15:29:13.000,148,11035354,14325,0,1716823752,13051.910778190002,114.53630811000039,53470.6733796 2024-05-27,15:29:14.000,148,11035363,14245,0,1716823753,13051.904041879992,114.51516072000231,53470.610495520006 2024-05-27,15:29:15.000,148,11035389,14045,0,1716823754,13051.978141289997,114.49401333000424,53470.64543112 2024-05-27,15:29:16.000,148,11035341,14125,0,1716823755,13052.011822840002,114.50811159000295,53470.638444000004 2024-05-27,15:29:17.000,148,11035360,14005,0,1716823756,13052.032031770003,114.48696420000488,53470.589534160004 2024-05-27,15:29:18.000,148,11035398,14245,0,1716823757,13052.052240700003,114.50811159000295,53470.610495520006 2024-05-27,15:29:19.000,148,11035354,14565,0,1716823758,13052.079185939998,114.53630811000039,53470.65241824001 2024-05-27,15:29:20.000,148,11035352,14605,0,1716823759,13052.058977009998,114.55745549999847,53470.64543112 2024-05-27,15:29:21.000,148,11035381,14005,0,1716823760,13052.072449629988,114.52925898000103,53470.66639248 2024-05-27,15:29:22.000,148,11035357,14205,0,1716823761,13052.058977009998,114.56450462999783,53470.66639248 2024-05-27,15:29:23.000,148,11035339,14205,0,1716823762,13052.025295459993,114.56450462999783,53470.70132808001 2024-05-27,15:29:24.000,148,11035347,14205,0,1716823763,13052.052240700003,114.58565202000318,53470.70132808001 2024-05-27,15:29:25.000,148,11035385,14405,0,1716823764,13052.018559149998,114.57860289000382,53470.69434096 2024-05-27,15:29:26.000,148,11035328,14285,0,1716823765,13051.998350219998,114.57155376000446,53470.68735384 2024-05-27,15:29:27.000,148,11035329,14245,0,1716823766,13051.991613910002,114.60679941000126,53470.70132808001 2024-05-27,15:29:28.000,148,11035366,13845,0,1716823767,13051.984877599993,114.57860289000382,53470.72228944 2024-05-27,15:29:29.000,148,11035353,14005,0,1716823768,13051.930987120002,114.56450462999783,53470.638444000004 2024-05-27,15:29:30.000,148,11035328,14205,0,1716823769,13051.917514499997,114.57860289000382,53470.708315200005 2024-05-27,15:29:31.000,148,11035355,14325,0,1716823770,13051.904041879992,114.52925898000103,53470.70132808001 2024-05-27,15:29:32.000,148,11035351,14045,0,1716823771,13051.850151400002,114.53630811000039,53470.73626368 2024-05-27,15:29:33.000,148,11035337,14325,0,1716823772,13051.856887709997,114.53630811000039,53470.73626368 2024-05-27,15:29:34.000,148,11035375,14485,0,1716823773,13051.850151400002,114.52925898000103,53470.70132808001 2024-05-27,15:29:35.000,148,11035402,13925,0,1716823774,13051.816469849997,114.51516072000231,53470.71530232 2024-05-27,15:29:36.000,148,11035317,14445,0,1716823775,13051.816469849997,114.50811159000295,53470.82010912001 2024-05-27,15:29:37.000,148,11035403,14085,0,1716823776,13051.782788299992,114.5010624600036,53470.806134880004 2024-05-27,15:29:38.000,148,11035396,14245,0,1716823777,13051.769315680001,114.55040636999911,53470.84805760001 2024-05-27,15:29:39.000,148,11035362,14445,0,1716823778,13051.742370439992,114.57155376000446,53470.813122 2024-05-27,15:29:40.000,148,11035385,14725,0,1716823779,13051.742370439992,114.6349959299987,53470.78517352 2024-05-27,15:29:41.000,148,11035364,14245,0,1716823780,13051.675007339996,114.62794679999934,53470.82010912001 2024-05-27,15:29:42.000,148,11035333,14085,0,1716823781,13051.668271030001,114.61384854000062,53470.77119928001 2024-05-27,15:29:43.000,148,11035349,14045,0,1716823782,13051.641325789991,114.5997502800019,53470.778186400006 2024-05-27,15:29:44.000,148,11035382,14045,0,1716823783,13051.58743531,114.6349959299987,53470.813122 2024-05-27,15:29:45.000,148,11035356,14125,0,1716823784,13051.600907929991,114.64909419000469,53470.77119928001 2024-05-27,15:29:46.000,148,11035376,14405,0,1716823785,13051.594171619996,114.66319245000341,53470.778186400006 2024-05-27,15:29:47.000,148,11035324,14005,0,1716823786,13051.600907929991,114.66319245000341,53470.806134880004 2024-05-27,15:29:48.000,148,11035342,14285,0,1716823787,13051.641325789991,114.6349959299987,53470.806134880004 2024-05-27,15:29:49.000,148,11035368,13885,0,1716823788,13051.634589479996,114.65614332000405,53470.72927656001 2024-05-27,15:29:50.000,148,11035315,13725,0,1716823789,13051.668271030001,114.69138897000084,53470.757225040004 2024-05-27,15:29:51.000,148,11035390,14205,0,1716823790,13051.701952579991,114.6984381000002,53470.757225040004 2024-05-27,15:29:52.000,148,11035346,14405,0,1716823791,13051.776051989997,114.69138897000084,53470.77119928001 2024-05-27,15:29:53.000,148,11035395,14645,0,1716823792,13051.823206159992,114.71958548999828,53470.806134880004 2024-05-27,15:29:54.000,148,11035382,14405,0,1716823793,13051.897305569997,114.747782010003,53470.79216064 2024-05-27,15:29:55.000,148,11035372,14205,0,1716823794,13052.018559149998,114.76188027000171,53470.84107048 2024-05-27,15:29:56.000,148,11035350,14245,0,1716823795,13052.085922249993,114.79007678999915,53470.84107048 2024-05-27,15:29:57.000,148,11035309,14005,0,1716823796,13052.133076419988,114.77597853000043,53470.806134880004 2024-05-27,15:29:58.000,148,11035347,14085,0,1716823797,13052.200439519998,114.79007678999915,53470.86203184 2024-05-27,15:29:59.000,148,11035383,14725,0,1716823798,13052.267802619994,114.81827331000386,53470.91792880001 2024-05-27,15:30:00.000,148,11035387,14285,0,1716823799,13052.267802619994,114.79007678999915,53470.8829932 2024-05-27,15:30:01.000,148,11035376,14365,0,1716823800,13052.240857379998,114.81827331000386,53470.91094168 2024-05-27,15:30:02.000,148,11035365,14205,0,1716823801,13052.160021659998,114.8464698300013,53470.93190304 2024-05-27,15:30:03.000,148,11035381,14125,0,1716823802,13052.072449629988,114.83237157000258,53470.89696744001 2024-05-27,15:30:04.000,148,11035368,14245,0,1716823803,13052.038768079998,114.83942070000194,53470.88998032 2024-05-27,15:30:05.000,148,11035371,14045,0,1716823804,13051.951196050002,114.78302765999979,53470.84107048 2024-05-27,15:30:06.000,148,11035390,14245,0,1716823805,13051.863624019992,114.75483114000235,53470.806134880004 2024-05-27,15:30:07.000,148,11035413,14565,0,1716823806,13051.789524610002,114.747782010003,53470.83408336 2024-05-27,15:30:08.000,148,11035412,14125,0,1716823807,13051.708688890001,114.73368375000427,53470.806134880004 2024-05-27,15:30:09.000,148,11035355,14445,0,1716823808,13051.681743649991,114.68433984000148,53470.806134880004 2024-05-27,15:30:10.000,148,11035354,14125,0,1716823809,13051.62785317,114.66319245000341,53470.84107048 2024-05-27,15:30:11.000,148,11035332,14325,0,1716823810,13051.648062100001,114.64909419000469,53470.79914776001 2024-05-27,15:30:12.000,148,11035345,14245,0,1716823811,13051.661534719991,114.59270115000254,53470.84805760001 2024-05-27,15:30:13.000,148,11035364,14165,0,1716823812,13051.762579369992,114.57155376000446,53470.78517352 2024-05-27,15:30:14.000,148,11035397,14405,0,1716823813,13051.836678779997,114.57155376000446,53470.82010912001 2024-05-27,15:30:15.000,148,11035347,14565,0,1716823814,13051.937723429997,114.55040636999911,53470.813122 2024-05-27,15:30:16.000,148,11035378,14005,0,1716823815,13052.099394869998,114.54335723999975,53470.806134880004 2024-05-27,15:30:17.000,148,11035382,13925,0,1716823816,13052.193703209989,114.53630811000039,53470.827096240006 2024-05-27,15:30:18.000,148,11035393,13965,0,1716823817,13052.33516571999,114.57155376000446,53470.813122 2024-05-27,15:30:19.000,148,11035374,14565,0,1716823818,13052.49683715999,114.57155376000446,53470.757225040004 2024-05-27,15:30:20.000,148,11035355,14605,0,1716823819,13052.61809073999,114.67024158000277,53470.82010912001 2024-05-27,15:30:21.000,148,11035352,14525,0,1716823820,13052.69892645999,114.64909419000469,53470.84805760001 2024-05-27,15:30:22.000,148,11035342,14005,0,1716823821,13052.80670742,114.71253635999892,53470.86203184 2024-05-27,15:30:23.000,148,11035335,14165,0,1716823822,13052.833652659996,114.71253635999892,53470.85504472 2024-05-27,15:30:24.000,148,11035339,14245,0,1716823823,13052.840388969991,114.80417504999787,53470.86901896001 2024-05-27,15:30:25.000,148,11035344,14205,0,1716823824,13052.80670742,114.86056809000002,53470.91094168 2024-05-27,15:30:26.000,148,11035367,14085,0,1716823825,13052.793234799996,114.87466634999873,53470.9528644 2024-05-27,15:30:27.000,148,11035354,14165,0,1716823826,13052.732608009996,114.88171547999809,53470.96683864001 2024-05-27,15:30:28.000,148,11035359,14245,0,1716823827,13052.611354429995,114.90286287000345,53471.00876136 2024-05-27,15:30:29.000,148,11035361,14125,0,1716823828,13052.530518709995,114.95220677999896,53471.03670984001 2024-05-27,15:30:30.000,148,11035337,13925,0,1716823829,13052.368847269994,114.97335417000431,53471.0576712 2024-05-27,15:30:31.000,148,11035355,13965,0,1716823830,13052.254329999989,114.98040330000367,53471.043696960005 2024-05-27,15:30:32.000,148,11035341,14045,0,1716823831,13052.099394869998,114.98745243000303,53471.03670984001 2024-05-27,15:30:33.000,148,11035389,14485,0,1716823832,13051.984877599993,114.98040330000367,53471.07164544 2024-05-27,15:30:34.000,148,11035420,14365,0,1716823833,13051.870360330002,115.00155069000175,53471.0576712 2024-05-27,15:30:35.000,148,11035370,14125,0,1716823834,13051.782788299992,115.0438454699979,53471.01574848001 2024-05-27,15:30:36.000,148,11035345,14325,0,1716823835,13051.715425199996,115.05089460000454,53471.03670984001 2024-05-27,15:30:37.000,148,11035393,13845,0,1716823836,13051.668271030001,115.11433676999877,53471.043696960005 2024-05-27,15:30:38.000,148,11035385,13845,0,1716823837,13051.614380549996,115.16368068000156,53470.994787120006 2024-05-27,15:30:39.000,148,11035380,14125,0,1716823838,13051.614380549996,115.22007372000371,53471.00177424 2024-05-27,15:30:40.000,148,11035426,14565,0,1716823839,13051.60764424,115.26941762999923,53470.98081288 2024-05-27,15:30:41.000,148,11035358,14045,0,1716823840,13051.654798409996,115.29761415000394,53470.9528644 2024-05-27,15:30:42.000,148,11035365,14245,0,1716823841,13051.708688890001,115.32581067000137,53470.95985152 2024-05-27,15:30:43.000,148,11035397,14365,0,1716823842,13051.802997229992,115.4033511000016,53470.924915920004 2024-05-27,15:30:44.000,148,11035420,14125,0,1716823843,13051.930987120002,115.4385967499984,53470.93190304 2024-05-27,15:30:45.000,148,11035387,14565,0,1716823844,13052.018559149998,115.45974414000375,53470.9528644 2024-05-27,15:30:46.000,148,11035380,14325,0,1716823845,13052.112867489988,115.52318630999798,53470.973825760004 2024-05-27,15:30:47.000,148,11035382,14725,0,1716823846,13052.281275239999,115.54433370000334,53471.02972272 2024-05-27,15:30:48.000,148,11035378,14045,0,1716823847,13052.40252882,115.57253022000077,53470.95985152 2024-05-27,15:30:49.000,148,11035392,14325,0,1716823848,13052.5237824,115.60072673999821,53471.00177424 2024-05-27,15:30:50.000,148,11035335,14085,0,1716823849,13052.63829966999,115.57253022000077,53471.02972272 2024-05-27,15:30:51.000,148,11035365,14485,0,1716823850,13052.69892645999,115.60072673999821,53471.043696960005 2024-05-27,15:30:52.000,148,11035383,13965,0,1716823851,13052.78649849,115.59367760999885,53470.994787120006 2024-05-27,15:30:53.000,148,11035363,14365,0,1716823852,13052.853861589996,115.60777587000484,53471.043696960005 2024-05-27,15:30:54.000,148,11035378,14325,0,1716823853,13052.860597899991,115.63597239000228,53471.08561968001 2024-05-27,15:30:55.000,148,11035374,14085,0,1716823854,13052.880806829991,115.6148250000042,53471.10658104001 2024-05-27,15:30:56.000,148,11035388,14325,0,1716823855,13052.880806829991,115.60072673999821,53471.1275424 2024-05-27,15:30:57.000,148,11035349,14485,0,1716823856,13052.847125280001,115.60777587000484,53471.10658104001 2024-05-27,15:30:58.000,148,11035330,14245,0,1716823857,13052.820180039991,115.62187413000356,53471.20440072001 2024-05-27,15:30:59.000,148,11035357,14005,0,1716823858,13052.78649849,115.62187413000356,53471.1974136 2024-05-27,15:31:00.000,148,11035392,14205,0,1716823859,13052.68545384,115.63597239000228,53471.19042648 2024-05-27,15:31:01.000,148,11035376,14325,0,1716823860,13052.631563359995,115.62892326000292,53471.19042648 2024-05-27,15:31:02.000,148,11035384,14165,0,1716823861,13052.570936569995,115.65711978000036,53471.14850376 2024-05-27,15:31:03.000,148,11035381,14245,0,1716823862,13052.46315561,115.6853162999978,53471.17645224 2024-05-27,15:31:04.000,148,11035369,14125,0,1716823863,13052.362110959999,115.72056195000187,53471.16946512 2024-05-27,15:31:05.000,148,11035312,14205,0,1716823864,13052.274538929989,115.69941456000379,53471.12055528 2024-05-27,15:31:06.000,148,11035401,14045,0,1716823865,13052.146549039993,115.7135128200025,53471.08561968001 2024-05-27,15:31:07.000,148,11035373,14525,0,1716823866,13052.065713319993,115.72056195000187,53471.043696960005 2024-05-27,15:31:08.000,148,11035380,14445,0,1716823867,13052.005086529993,115.75580759999866,53471.092606800004 2024-05-27,15:31:09.000,148,11035361,14245,0,1716823868,13051.964668669993,115.7487584699993,53471.13452952001 2024-05-27,15:31:10.000,148,11035337,14525,0,1716823869,13051.897305569997,115.81220064000081,53471.07164544 2024-05-27,15:31:11.000,148,11035400,14205,0,1716823870,13051.897305569997,115.81924977000017,53471.01574848001 2024-05-27,15:31:12.000,148,11035351,14245,0,1716823871,13051.917514499997,115.83334802999889,53471.01574848001 2024-05-27,15:31:13.000,148,11035365,14125,0,1716823872,13051.904041879992,115.88269194000168,53471.03670984001 2024-05-27,15:31:14.000,148,11035368,14085,0,1716823873,13051.930987120002,115.93203585000447,53470.96683864001 2024-05-27,15:31:15.000,148,11035378,14125,0,1716823874,13051.957932359997,116.00252714999806,53470.93889016001 2024-05-27,15:31:16.000,148,11035351,14565,0,1716823875,13051.991613910002,116.05892019000021,53470.93889016001 2024-05-27,15:31:17.000,148,11035340,14405,0,1716823876,13051.978141289997,116.07301844999893,53470.924915920004 2024-05-27,15:31:18.000,148,11035359,14165,0,1716823877,13052.032031770003,116.10121497000364,53470.945877280006 2024-05-27,15:31:19.000,148,11035379,14165,0,1716823878,13052.085922249993,116.19285366000258,53470.9528644 2024-05-27,15:31:20.000,148,11035391,13925,0,1716823879,13052.119603799998,116.21400105000066,53470.93889016001 2024-05-27,15:31:21.000,148,11035377,14045,0,1716823880,13052.085922249993,116.26334496000345,53470.93190304 2024-05-27,15:31:22.000,148,11035396,14085,0,1716823881,13052.119603799998,116.3056397399996,53470.945877280006 2024-05-27,15:31:23.000,148,11035351,14205,0,1716823882,13052.119603799998,116.33383626000432,53470.98081288 2024-05-27,15:31:24.000,148,11035374,14485,0,1716823883,13052.146549039993,116.36908191000111,53470.91792880001 2024-05-27,15:31:25.000,148,11035343,14165,0,1716823884,13052.153285349988,116.3549836500024,53470.88998032 2024-05-27,15:31:26.000,148,11035354,14405,0,1716823885,13052.153285349988,116.39022929999919,53470.91792880001 2024-05-27,15:31:27.000,148,11035377,14285,0,1716823886,13052.173494279989,116.43252408000262,53470.924915920004 2024-05-27,15:31:28.000,148,11035396,13885,0,1716823887,13052.186966899993,116.43957321000198,53470.91792880001 2024-05-27,15:31:29.000,148,11035390,14165,0,1716823888,13052.180230589998,116.43252408000262,53470.8829932 2024-05-27,15:31:30.000,148,11035366,13965,0,1716823889,13052.173494279989,116.39727842999855,53470.91094168 2024-05-27,15:31:31.000,148,11035377,14445,0,1716823890,13052.119603799998,116.46776972999942,53470.89696744001 2024-05-27,15:31:32.000,148,11035389,14205,0,1716823891,13052.133076419988,116.43252408000262,53470.85504472 2024-05-27,15:31:33.000,148,11035371,14005,0,1716823892,13052.139812729998,116.46776972999942,53470.86203184 2024-05-27,15:31:34.000,148,11035408,14245,0,1716823893,13052.126340109993,116.50301538000349,53470.90395456 2024-05-27,15:31:35.000,148,11035353,14125,0,1716823894,13052.085922249993,116.53826103000029,53470.86901896001 2024-05-27,15:31:36.000,148,11035364,14445,0,1716823895,13052.052240700003,116.53826103000029,53470.876006080005 2024-05-27,15:31:37.000,148,11035360,13965,0,1716823896,13052.058977009998,116.53121190000093,53470.85504472 2024-05-27,15:31:38.000,148,11035368,14085,0,1716823897,13051.998350219998,116.58055581000372,53470.86901896001 2024-05-27,15:31:39.000,148,11035337,14405,0,1716823898,13051.998350219998,116.58760494000308,53470.86901896001 2024-05-27,15:31:40.000,148,11035327,14565,0,1716823899,13052.025295459993,116.58055581000372,53470.90395456 2024-05-27,15:31:41.000,148,11035359,14525,0,1716823900,13052.032031770003,116.65104711000458,53470.91094168 2024-05-27,15:31:42.000,148,11035376,14165,0,1716823901,13052.085922249993,116.68629276000138,53470.90395456 2024-05-27,15:31:43.000,148,11035365,14245,0,1716823902,13052.112867489988,116.69334189000074,53470.90395456 2024-05-27,15:31:44.000,148,11035352,14605,0,1716823903,13052.139812729998,116.73563667000417,53470.91792880001 2024-05-27,15:31:45.000,148,11035384,14205,0,1716823904,13052.173494279989,116.77793145000032,53470.924915920004 2024-05-27,15:31:46.000,148,11035399,14205,0,1716823905,13052.227384759994,116.83432449000247,53470.89696744001 2024-05-27,15:31:47.000,148,11035344,14485,0,1716823906,13052.207175829994,116.86252100999991,53470.9528644 2024-05-27,15:31:48.000,148,11035372,14485,0,1716823907,13052.207175829994,116.86957013999927,53470.91792880001 2024-05-27,15:31:49.000,148,11035393,14045,0,1716823908,13052.200439519998,116.88366839999799,53470.90395456 2024-05-27,15:31:50.000,148,11035350,14245,0,1716823909,13052.173494279989,116.86252100999991,53470.91094168 2024-05-27,15:31:51.000,148,11035352,14565,0,1716823910,13052.173494279989,116.88366839999799,53470.91094168 2024-05-27,15:31:52.000,148,11035341,14365,0,1716823911,13052.173494279989,116.90481579000334,53470.86901896001 2024-05-27,15:31:53.000,148,11035393,14565,0,1716823912,13052.153285349988,116.91891405000206,53470.88998032 2024-05-27,15:31:54.000,148,11035330,14245,0,1716823913,13052.106131179993,116.91891405000206,53470.86901896001 2024-05-27,15:31:55.000,148,11035397,14205,0,1716823914,13052.106131179993,116.92596318000142,53470.88998032 2024-05-27,15:31:56.000,148,11035423,14165,0,1716823915,13052.038768079998,116.90481579000334,53470.89696744001 2024-05-27,15:31:57.000,148,11035382,14085,0,1716823916,13052.018559149998,116.89776666000398,53470.91094168 2024-05-27,15:31:58.000,148,11035357,14085,0,1716823917,13052.052240700003,116.89776666000398,53470.83408336 2024-05-27,15:31:59.000,148,11035428,14525,0,1716823918,13052.025295459993,116.84137362000183,53470.876006080005 2024-05-27,15:32:00.000,148,11035395,14205,0,1716823919,13052.052240700003,116.84842275000119,53470.876006080005 2024-05-27,15:32:01.000,148,11035362,14565,0,1716823920,13052.065713319993,116.84842275000119,53470.88998032 2024-05-27,15:32:02.000,148,11035380,14165,0,1716823921,13052.099394869998,116.89071753000462,53470.876006080005 2024-05-27,15:32:03.000,148,11035387,14005,0,1716823922,13052.180230589998,116.86957013999927,53470.86203184 2024-05-27,15:32:04.000,148,11035409,13965,0,1716823923,13052.207175829994,116.86252100999991,53470.806134880004 2024-05-27,15:32:05.000,148,11035397,14525,0,1716823924,13052.254329999989,116.89071753000462,53470.827096240006 2024-05-27,15:32:06.000,148,11035388,14405,0,1716823925,13052.33516571999,116.92596318000142,53470.82010912001 2024-05-27,15:32:07.000,148,11035359,14245,0,1716823926,13052.328429409994,116.95415969999885,53470.82010912001 2024-05-27,15:32:08.000,148,11035364,14485,0,1716823927,13052.348638339994,117.01760187000036,53470.827096240006 2024-05-27,15:32:09.000,148,11035379,14325,0,1716823928,13052.37558357999,117.05284752000443,53470.83408336 2024-05-27,15:32:10.000,148,11035378,14085,0,1716823929,13052.35537464999,117.11628968999867,53470.84107048 2024-05-27,15:32:11.000,148,11035372,14165,0,1716823930,13052.40252882,117.16563360000146,53470.86901896001 2024-05-27,15:32:12.000,148,11035361,14245,0,1716823931,13052.362110959999,117.18678098999953,53470.91792880001 2024-05-27,15:32:13.000,148,11035398,14565,0,1716823932,13052.341902029999,117.29251794000447,53470.86901896001 2024-05-27,15:32:14.000,148,11035386,14645,0,1716823933,13052.314956789989,117.29956707000383,53470.85504472 2024-05-27,15:32:15.000,148,11035384,14565,0,1716823934,13052.294747859989,117.34186184999999,53470.89696744001 2024-05-27,15:32:16.000,148,11035387,14525,0,1716823935,13052.254329999989,117.4053040200015,53470.86203184 2024-05-27,15:32:17.000,148,11035372,14205,0,1716823936,13052.200439519998,117.39120576000278,53470.82010912001 2024-05-27,15:32:18.000,148,11035418,14725,0,1716823937,13052.146549039993,117.44054966999829,53470.86203184 2024-05-27,15:32:19.000,148,11035418,14245,0,1716823938,13052.085922249993,117.468746190003,53470.85504472 2024-05-27,15:32:20.000,148,11035357,14325,0,1716823939,13052.032031770003,117.44054966999829,53470.876006080005 2024-05-27,15:32:21.000,148,11035387,14565,0,1716823940,13051.998350219998,117.45464793000428,53470.876006080005 2024-05-27,15:32:22.000,148,11035398,14525,0,1716823941,13051.957932359997,117.468746190003,53470.84805760001 2024-05-27,15:32:23.000,148,11035428,14285,0,1716823942,13051.924250809992,117.48284445000172,53470.83408336 2024-05-27,15:32:24.000,148,11035371,14085,0,1716823943,13051.850151400002,117.48284445000172,53470.85504472 2024-05-27,15:32:25.000,148,11035391,13965,0,1716823944,13051.836678779997,117.5039918399998,53470.82010912001 2024-05-27,15:32:26.000,148,11035401,14565,0,1716823945,13051.843415089992,117.46169706000364,53470.806134880004 2024-05-27,15:32:27.000,148,11035362,14245,0,1716823946,13051.836678779997,117.48284445000172,53470.757225040004 2024-05-27,15:32:28.000,148,11035419,14325,0,1716823947,13051.863624019992,117.44054966999829,53470.79914776001 2024-05-27,15:32:29.000,148,11035408,14245,0,1716823948,13051.877096639997,117.44054966999829,53470.77119928001 2024-05-27,15:32:30.000,148,11035414,14365,0,1716823949,13051.930987120002,117.41940228000021,53470.76421216 2024-05-27,15:32:31.000,148,11035443,14085,0,1716823950,13051.978141289997,117.45464793000428,53470.708315200005 2024-05-27,15:32:32.000,148,11035338,14205,0,1716823951,13052.018559149998,117.42645140999957,53470.76421216 2024-05-27,15:32:33.000,148,11035394,14445,0,1716823952,13052.112867489988,117.43350053999893,53470.79914776001 2024-05-27,15:32:34.000,148,11035375,14205,0,1716823953,13052.200439519998,117.45464793000428,53470.76421216 2024-05-27,15:32:35.000,148,11035384,14365,0,1716823954,13052.261066309999,117.44759879999765,53470.778186400006 2024-05-27,15:32:36.000,148,11035408,14525,0,1716823955,13052.348638339994,117.44759879999765,53470.79914776001 2024-05-27,15:32:37.000,148,11035360,14205,0,1716823956,13052.35537464999,117.45464793000428,53470.77119928001 2024-05-27,15:32:38.000,148,11035430,14285,0,1716823957,13052.348638339994,117.48284445000172,53470.79216064 2024-05-27,15:32:39.000,148,11035426,14245,0,1716823958,13052.321693099999,117.53923749000387,53470.806134880004 2024-05-27,15:32:40.000,148,11035411,14205,0,1716823959,13052.33516571999,117.55333575000259,53470.84805760001 2024-05-27,15:32:41.000,148,11035380,14245,0,1716823960,13052.274538929989,117.62382705000346,53470.76421216 2024-05-27,15:32:42.000,148,11035355,14405,0,1716823961,13052.240857379998,117.65907270000025,53470.76421216 2024-05-27,15:32:43.000,148,11035377,14165,0,1716823962,13052.186966899993,117.70841661000304,53470.77119928001 2024-05-27,15:32:44.000,148,11035335,14405,0,1716823963,13052.126340109993,117.76480964999791,53470.75023792001 2024-05-27,15:32:45.000,148,11035408,14085,0,1716823964,13052.065713319993,117.77890791000391,53470.72228944 2024-05-27,15:32:46.000,148,11035403,14205,0,1716823965,13052.011822840002,117.79300617000263,53470.70132808001 2024-05-27,15:32:47.000,148,11035343,14245,0,1716823966,13051.944459739992,117.80710443000135,53470.708315200005 2024-05-27,15:32:48.000,148,11035372,14005,0,1716823967,13051.917514499997,117.82120269000006,53470.73626368 2024-05-27,15:32:49.000,148,11035399,14605,0,1716823968,13051.850151400002,117.84939921000478,53470.75023792001 2024-05-27,15:32:50.000,148,11035364,14165,0,1716823969,13051.796260919997,117.84939921000478,53470.72228944 2024-05-27,15:32:51.000,148,11035376,14045,0,1716823970,13051.776051989997,117.8634974700035,53470.757225040004 2024-05-27,15:32:52.000,148,11035359,14005,0,1716823971,13051.762579369992,117.88464486000157,53470.69434096 2024-05-27,15:32:53.000,148,11035388,14165,0,1716823972,13051.749106750001,117.88464486000157,53470.65241824001 2024-05-27,15:32:54.000,148,11035370,14805,0,1716823973,13051.742370439992,117.87054660000285,53470.64543112 2024-05-27,15:32:55.000,148,11035364,14365,0,1716823974,13051.802997229992,117.88464486000157,53470.638444000004 2024-05-27,15:32:56.000,148,11035422,14005,0,1716823975,13051.850151400002,117.85644834000414,53470.65241824001 2024-05-27,15:32:57.000,148,11035398,13885,0,1716823976,13051.917514499997,117.8634974700035,53470.62446976 2024-05-27,15:32:58.000,148,11035396,14365,0,1716823977,13051.937723429997,117.84939921000478,53470.61748264 2024-05-27,15:32:59.000,148,11035423,14485,0,1716823978,13051.984877599993,117.89169399000093,53470.65241824001 2024-05-27,15:33:00.000,148,11035366,14485,0,1716823979,13052.072449629988,117.89169399000093,53470.63145688001 2024-05-27,15:33:01.000,148,11035386,14325,0,1716823980,13052.180230589998,117.91284137999901,53470.69434096 2024-05-27,15:33:02.000,148,11035355,14365,0,1716823981,13052.247593689994,117.91284137999901,53470.68735384 2024-05-27,15:33:03.000,148,11035397,14125,0,1716823982,13052.328429409994,117.84235007999814,53470.6733796 2024-05-27,15:33:04.000,148,11035426,14485,0,1716823983,13052.40252882,117.89169399000093,53470.75023792001 2024-05-27,15:33:05.000,148,11035404,14125,0,1716823984,13052.47662822999,117.8634974700035,53470.71530232 2024-05-27,15:33:06.000,148,11035384,14205,0,1716823985,13052.550727639995,117.87054660000285,53470.7432508 2024-05-27,15:33:07.000,148,11035380,14205,0,1716823986,13052.61809073999,117.88464486000157,53470.757225040004 2024-05-27,15:33:08.000,148,11035403,14125,0,1716823987,13052.65850859999,117.83530094999878,53470.79216064 2024-05-27,15:33:09.000,148,11035420,14125,0,1716823988,13052.70566277,117.84235007999814,53470.813122 2024-05-27,15:33:10.000,148,11035416,14285,0,1716823989,13052.732608009996,117.80005530000199,53470.778186400006 2024-05-27,15:33:11.000,148,11035398,14405,0,1716823990,13052.752816939996,117.82120269000006,53470.86203184 2024-05-27,15:33:12.000,148,11035381,14165,0,1716823991,13052.752816939996,117.80710443000135,53470.82010912001 2024-05-27,15:33:13.000,148,11035401,14565,0,1716823992,13052.76628956,117.75776051999856,53470.84107048 2024-05-27,15:33:14.000,148,11035397,14245,0,1716823993,13052.732608009996,117.7507113899992,53470.8829932 2024-05-27,15:33:15.000,148,11035370,14205,0,1716823994,13052.779762179991,117.7507113899992,53470.876006080005 2024-05-27,15:33:16.000,148,11035373,14045,0,1716823995,13052.752816939996,117.74366225999984,53470.86901896001 2024-05-27,15:33:17.000,148,11035359,14285,0,1716823996,13052.773025869996,117.74366225999984,53470.8829932 2024-05-27,15:33:18.000,148,11035387,14525,0,1716823997,13052.73934431999,117.72251487000176,53470.924915920004 2024-05-27,15:33:19.000,148,11035431,14205,0,1716823998,13052.7258717,117.7154657400024,53470.90395456 2024-05-27,15:33:20.000,148,11035417,14165,0,1716823999,13052.74608063,117.75776051999856,53470.924915920004 2024-05-27,15:33:21.000,148,11035378,14605,0,1716824000,13052.76628956,117.7154657400024,53470.98081288 2024-05-27,15:33:22.000,148,11035429,14565,0,1716824001,13052.752816939996,117.73661313000048,53470.93889016001 2024-05-27,15:33:23.000,148,11035418,14165,0,1716824002,13052.732608009996,117.72956400000112,53470.93889016001 2024-05-27,15:33:24.000,148,11035388,14085,0,1716824003,13052.732608009996,117.77185878000455,53470.95985152 2024-05-27,15:33:25.000,148,11035396,14565,0,1716824004,13052.732608009996,117.77890791000391,53470.994787120006 2024-05-27,15:33:26.000,148,11035383,14085,0,1716824005,13052.712399079996,117.76480964999791,53471.02972272 2024-05-27,15:33:27.000,148,11035371,14765,0,1716824006,13052.70566277,117.77185878000455,53471.043696960005 2024-05-27,15:33:28.000,148,11035371,14445,0,1716824007,13052.712399079996,117.80005530000199,53471.092606800004 2024-05-27,15:33:29.000,148,11035386,14125,0,1716824008,13052.69892645999,117.82825181999942,53471.07863256 2024-05-27,15:33:30.000,148,11035366,14245,0,1716824009,13052.69892645999,117.84235007999814,53471.09959392 2024-05-27,15:33:31.000,148,11035378,14045,0,1716824010,13052.65850859999,117.88464486000157,53471.07164544 2024-05-27,15:33:32.000,148,11035411,14565,0,1716824011,13052.62482705,117.88464486000157,53471.15549088001 2024-05-27,15:33:33.000,148,11035388,14325,0,1716824012,13052.591145499995,117.91989050999837,53471.1275424 2024-05-27,15:33:34.000,148,11035430,14485,0,1716824013,13052.55746394999,117.94808703000308,53471.141516640004 2024-05-27,15:33:35.000,148,11035409,14165,0,1716824014,13052.57767287999,117.96923442000116,53471.113568160006 2024-05-27,15:33:36.000,148,11035387,13925,0,1716824015,13052.55746394999,118.01152920000459,53471.12055528 2024-05-27,15:33:37.000,148,11035408,14245,0,1716824016,13052.58440919,118.03267659000267,53471.18343936001 2024-05-27,15:33:38.000,148,11035426,13885,0,1716824017,13052.56420026,118.04677485000138,53471.12055528 2024-05-27,15:33:39.000,148,11035439,14165,0,1716824018,13052.60461812,118.06792223999946,53471.07164544 2024-05-27,15:33:40.000,148,11035376,13965,0,1716824019,13052.611354429995,118.08906963000481,53471.10658104001 2024-05-27,15:33:41.000,148,11035392,14405,0,1716824020,13052.60461812,118.11726615000225,53471.03670984001 2024-05-27,15:33:42.000,148,11035402,14245,0,1716824021,13052.62482705,118.11726615000225,53471.092606800004 2024-05-27,15:33:43.000,148,11035394,14085,0,1716824022,13052.651772289995,118.13841354000033,53471.0576712 2024-05-27,15:33:44.000,148,11035403,14125,0,1716824023,13052.67871752999,118.16661005999777,53471.1275424 2024-05-27,15:33:45.000,148,11035387,14365,0,1716824024,13052.67871752999,118.18775745000312,53471.1275424 2024-05-27,15:33:46.000,148,11035405,14245,0,1716824025,13052.68545384,118.25119962000463,53471.113568160006 2024-05-27,15:33:47.000,148,11035396,14525,0,1716824026,13052.7258717,118.28644527000142,53471.09959392 2024-05-27,15:33:48.000,148,11035404,14125,0,1716824027,13052.7258717,118.28644527000142,53471.162478000006 2024-05-27,15:33:49.000,148,11035394,14085,0,1716824028,13052.75955324999,118.30054353000014,53471.10658104001 2024-05-27,15:33:50.000,148,11035428,14125,0,1716824029,13052.773025869996,118.27939614000206,53471.09959392 2024-05-27,15:33:51.000,148,11035407,14405,0,1716824030,13052.773025869996,118.32874005000485,53471.08561968001 2024-05-27,15:33:52.000,148,11035398,14045,0,1716824031,13052.793234799996,118.34988744000293,53471.1275424 2024-05-27,15:33:53.000,148,11035372,14125,0,1716824032,13052.752816939996,118.36398570000165,53471.09959392 2024-05-27,15:33:54.000,148,11035374,14165,0,1716824033,13052.75955324999,118.36398570000165,53471.08561968001 2024-05-27,15:33:55.000,148,11035389,14285,0,1716824034,13052.70566277,118.44152613000188,53471.06465832001 2024-05-27,15:33:56.000,148,11035387,14405,0,1716824035,13052.76628956,118.4203787400038,53471.092606800004 2024-05-27,15:33:57.000,148,11035372,14405,0,1716824036,13052.74608063,118.44857526000123,53471.06465832001 2024-05-27,15:33:58.000,148,11035430,13965,0,1716824037,13052.78649849,118.50496830000338,53471.1275424 2024-05-27,15:33:59.000,148,11035415,14005,0,1716824038,13052.799971109991,118.51201743000274,53471.13452952001 2024-05-27,15:34:00.000,148,11035364,14045,0,1716824039,13052.874070519996,118.51201743000274,53471.15549088001 2024-05-27,15:34:01.000,148,11035413,14125,0,1716824040,13052.927961000001,118.57545960000425,53471.14850376 2024-05-27,15:34:02.000,148,11035393,14125,0,1716824041,13052.968378860001,118.63185263999912,53471.15549088001 2024-05-27,15:34:03.000,148,11035344,14165,0,1716824042,13053.002060409992,118.64595089999784,53471.1974136 2024-05-27,15:34:04.000,148,11035412,14205,0,1716824043,13053.042478269992,118.65300003000448,53471.20440072001 2024-05-27,15:34:05.000,148,11035368,13965,0,1716824044,13053.076159819997,118.7305404600047,53471.2672848 2024-05-27,15:34:06.000,148,11035390,14125,0,1716824045,13053.103105059992,118.74463872000342,53471.25331056001 2024-05-27,15:34:07.000,148,11035374,14325,0,1716824046,13053.136786609997,118.7657861100015,53471.32318176001 2024-05-27,15:34:08.000,148,11035411,14245,0,1716824047,13053.136786609997,118.77988437000022,53471.23234920001 2024-05-27,15:34:09.000,148,11035379,14365,0,1716824048,13053.156995539997,118.8010317599983,53471.32318176001 2024-05-27,15:34:10.000,148,11035368,13885,0,1716824049,13053.123313989992,118.8010317599983,53471.28824616 2024-05-27,15:34:11.000,148,11035367,14245,0,1716824050,13053.116577679997,118.78693349999958,53471.30222040001 2024-05-27,15:34:12.000,148,11035404,14285,0,1716824051,13053.109841370002,118.82922828000301,53471.28824616 2024-05-27,15:34:13.000,148,11035400,14125,0,1716824052,13053.049214580002,118.87857218999852,53471.25331056001 2024-05-27,15:34:14.000,148,11035384,14325,0,1716824053,13053.076159819997,118.87857218999852,53471.27427192001 2024-05-27,15:34:15.000,148,11035367,14365,0,1716824054,13053.069423510002,118.85037567000109,53471.31619464 2024-05-27,15:34:16.000,148,11035389,14245,0,1716824055,13052.995324099997,118.8644739299998,53471.29523328 2024-05-27,15:34:17.000,148,11035401,14085,0,1716824056,13053.002060409992,118.8644739299998,53471.2672848 2024-05-27,15:34:18.000,148,11035378,14565,0,1716824057,13052.954906239996,118.88562131999788,53471.23933632 2024-05-27,15:34:19.000,148,11035371,14245,0,1716824058,13052.961642549992,118.89971958000388,53471.20440072001 2024-05-27,15:34:20.000,148,11035404,14005,0,1716824059,13052.961642549992,118.89971958000388,53471.211387840005 2024-05-27,15:34:21.000,148,11035364,14285,0,1716824060,13052.975115169997,118.84332654000173,53471.24632344 2024-05-27,15:34:22.000,148,11035400,14565,0,1716824061,13053.035741959997,118.85742480000044,53471.2672848 2024-05-27,15:34:23.000,148,11035394,14165,0,1716824062,13053.123313989992,118.85742480000044,53471.211387840005 2024-05-27,15:34:24.000,148,11035405,14325,0,1716824063,13053.150259230002,118.82217915000365,53471.27427192001 2024-05-27,15:34:25.000,148,11035335,14045,0,1716824064,13053.183940779993,118.83627741000237,53471.260297680004 2024-05-27,15:34:26.000,148,11035380,14205,0,1716824065,13053.318666979998,118.82922828000301,53471.281259040006 2024-05-27,15:34:27.000,148,11035353,14165,0,1716824066,13053.379293769998,118.84332654000173,53471.309207520004 2024-05-27,15:34:28.000,148,11035382,14325,0,1716824067,13053.487074729994,118.85037567000109,53471.35113024001 2024-05-27,15:34:29.000,148,11035395,14485,0,1716824068,13053.581383069999,118.90676871000323,53471.309207520004 2024-05-27,15:34:30.000,148,11035340,14405,0,1716824069,13053.628537239994,118.87857218999852,53471.337156 2024-05-27,15:34:31.000,148,11035403,14405,0,1716824070,13053.71610926999,118.87857218999852,53471.34414312 2024-05-27,15:34:32.000,148,11035359,14525,0,1716824071,13053.77673605999,118.89971958000388,53471.35811736 2024-05-27,15:34:33.000,148,11035356,13965,0,1716824072,13053.88451702,118.93496523000067,53471.39305296 2024-05-27,15:34:34.000,148,11035451,14085,0,1716824073,13053.911462259995,118.98430914000346,53471.35811736 2024-05-27,15:34:35.000,148,11035359,14485,0,1716824074,13053.931671189996,119.01955479000026,53471.379078720005 2024-05-27,15:34:36.000,148,11035405,14005,0,1716824075,13053.91819856999,119.0477513099977,53471.427988560004 2024-05-27,15:34:37.000,148,11035417,14205,0,1716824076,13053.94514381,119.10414434999984,53471.476898400004 2024-05-27,15:34:38.000,148,11035380,13925,0,1716824077,13053.96535274,119.09709522000048,53471.511834 2024-05-27,15:34:39.000,148,11035368,14045,0,1716824078,13053.931671189996,119.12529173999792,53471.49087264001 2024-05-27,15:34:40.000,148,11035380,13925,0,1716824079,13053.97882535999,119.11824260999856,53471.497859760006 2024-05-27,15:34:41.000,148,11035398,14045,0,1716824080,13053.931671189996,119.1111934799992,53471.56074384 2024-05-27,15:34:42.000,148,11035369,14405,0,1716824081,13053.88451702,119.13939000000391,53471.56773096001 2024-05-27,15:34:43.000,148,11035374,14725,0,1716824082,13053.871044399995,119.12529173999792,53471.56074384 2024-05-27,15:34:44.000,148,11035423,14285,0,1716824083,13053.830626539995,119.10414434999984,53471.595679440004 2024-05-27,15:34:45.000,148,11035369,14365,0,1716824084,13053.75652712999,119.09004609000112,53471.53978248001 2024-05-27,15:34:46.000,148,11035384,14285,0,1716824085,13053.648746169994,119.08299696000176,53471.48388552 2024-05-27,15:34:47.000,148,11035374,14005,0,1716824086,13053.61506461999,119.06889870000305,53471.448949920006 2024-05-27,15:34:48.000,148,11035403,14725,0,1716824087,13053.57464675999,119.0125056600009,53471.51882112001 2024-05-27,15:34:49.000,148,11035402,14365,0,1716824088,13053.540965209999,118.99840740000218,53471.49087264001 2024-05-27,15:34:50.000,148,11035352,14405,0,1716824089,13053.547701519994,119.02660391999962,53471.379078720005 2024-05-27,15:34:51.000,148,11035394,14245,0,1716824090,13053.53422889999,119.02660391999962,53471.448949920006 2024-05-27,15:34:52.000,148,11035413,14685,0,1716824091,13053.581383069999,119.02660391999962,53471.497859760006 2024-05-27,15:34:53.000,148,11035384,14165,0,1716824092,13053.63527354999,119.06184957000369,53471.44196280001 2024-05-27,15:34:54.000,148,11035366,14205,0,1716824093,13053.689164029995,119.04070217999833,53471.45593704 2024-05-27,15:34:55.000,148,11035412,14165,0,1716824094,13053.71610926999,119.05480044000433,53471.497859760006 2024-05-27,15:34:56.000,148,11035360,14485,0,1716824095,13053.8036813,119.08299696000176,53471.497859760006 2024-05-27,15:34:57.000,148,11035359,14045,0,1716824096,13053.86430809,119.09709522000048,53471.46292416 2024-05-27,15:34:58.000,148,11035340,14565,0,1716824097,13053.93840749999,119.1111934799992,53471.51882112001 2024-05-27,15:34:59.000,148,11035368,13965,0,1716824098,13053.96535274,119.13234087000455,53471.50484688 2024-05-27,15:35:00.000,148,11035364,14405,0,1716824099,13054.02597953,119.14643913000327,53471.56074384 2024-05-27,15:35:01.000,148,11035388,14005,0,1716824100,13054.052924769996,119.19578303999879,53471.56773096001 2024-05-27,15:35:02.000,148,11035376,14365,0,1716824101,13054.120287869991,119.20283216999815,53471.546769600005 2024-05-27,15:35:03.000,148,11035364,14245,0,1716824102,13054.167442040001,119.23102869000286,53471.53279536 2024-05-27,15:35:04.000,148,11035389,14285,0,1716824103,13054.234805139997,119.20988130000478,53471.56074384 2024-05-27,15:35:05.000,148,11035408,14405,0,1716824104,13054.248277760002,119.24512695000158,53471.595679440004 2024-05-27,15:35:06.000,148,11035412,14245,0,1716824105,13054.228068830002,119.23807782000222,53471.60965368001 2024-05-27,15:35:07.000,148,11035420,14285,0,1716824106,13054.255014069997,119.2592252100003,53471.665550640006 2024-05-27,15:35:08.000,148,11035411,13765,0,1716824107,13054.228068830002,119.26627433999965,53471.67952488 2024-05-27,15:35:09.000,148,11035411,14085,0,1716824108,13054.201123589992,119.25217608000094,53471.714460480005 2024-05-27,15:35:10.000,148,11035386,14085,0,1716824109,13054.180914659992,119.28742172999773,53471.69349912 2024-05-27,15:35:11.000,148,11035409,14045,0,1716824110,13054.194387279997,119.2592252100003,53471.73542184001 2024-05-27,15:35:12.000,148,11035371,14205,0,1716824111,13054.133760489996,119.30151999000373,53471.69349912 2024-05-27,15:35:13.000,148,11035361,14085,0,1716824112,13054.133760489996,119.29447086000437,53471.74240896 2024-05-27,15:35:14.000,148,11035391,13685,0,1716824113,13054.086606320001,119.3226673800018,53471.7214476 2024-05-27,15:35:15.000,148,11035395,14245,0,1716824114,13054.02597953,119.33676564000052,53471.72843472 2024-05-27,15:35:16.000,148,11035397,14085,0,1716824115,13053.97882535999,119.37906042000395,53471.74939608 2024-05-27,15:35:17.000,148,11035384,14365,0,1716824116,13053.911462259995,119.46364998000354,53471.68651200001 2024-05-27,15:35:18.000,148,11035354,14325,0,1716824117,13053.871044399995,119.46364998000354,53471.69349912 2024-05-27,15:35:19.000,148,11035400,14125,0,1716824118,13053.83736284999,119.49889563000033,53471.67253776 2024-05-27,15:35:20.000,148,11035377,13965,0,1716824119,13053.81715391999,119.52004301999841,53471.70048624 2024-05-27,15:35:21.000,148,11035385,14245,0,1716824120,13053.8036813,119.59053431999928,53471.665550640006 2024-05-27,15:35:22.000,148,11035349,14565,0,1716824121,13053.729581889995,119.65397649000079,53471.67952488 2024-05-27,15:35:23.000,148,11035357,14405,0,1716824122,13053.729581889995,119.68217300999822,53471.6515764 2024-05-27,15:35:24.000,148,11035396,14245,0,1716824123,13053.69590033999,119.68922214000486,53471.65856352001 2024-05-27,15:35:25.000,148,11035399,14205,0,1716824124,13053.68242772,119.7174186600023,53471.68651200001 2024-05-27,15:35:26.000,148,11035365,14085,0,1716824125,13053.67569140999,119.73151692000101,53471.644589280004 2024-05-27,15:35:27.000,148,11035368,14405,0,1716824126,13053.689164029995,119.75266430999909,53471.70747336001 2024-05-27,15:35:28.000,148,11035367,13885,0,1716824127,13053.73631819999,119.7808608300038,53471.644589280004 2024-05-27,15:35:29.000,148,11035381,14125,0,1716824128,13053.749790819995,119.7808608300038,53471.62362792 2024-05-27,15:35:30.000,148,11035398,14165,0,1716824129,13053.8036813,119.77381170000444,53471.63760216001 2024-05-27,15:35:31.000,148,11035376,13885,0,1716824130,13053.891253329995,119.78790996000316,53471.63061504 2024-05-27,15:35:32.000,148,11035371,14645,0,1716824131,13053.931671189996,119.79495909000252,53471.63061504 2024-05-27,15:35:33.000,148,11035365,14165,0,1716824132,13054.032715839996,119.80905735000124,53471.595679440004 2024-05-27,15:35:34.000,148,11035363,14325,0,1716824133,13054.160705729992,119.80200822000188,53471.67952488 2024-05-27,15:35:35.000,148,11035390,14365,0,1716824134,13054.255014069997,119.7808608300038,53471.70048624 2024-05-27,15:35:36.000,148,11035339,13925,0,1716824135,13054.329113480002,119.78790996000316,53471.72843472 2024-05-27,15:35:37.000,148,11035397,14085,0,1716824136,13054.423421819993,119.77381170000444,53471.70048624 2024-05-27,15:35:38.000,148,11035337,14205,0,1716824137,13054.524466469993,119.77381170000444,53471.7214476 2024-05-27,15:35:39.000,148,11035368,14365,0,1716824138,13054.571620639988,119.83725386999868,53471.75638320001 2024-05-27,15:35:40.000,148,11035363,14405,0,1716824139,13054.692874219989,119.80905735000124,53471.784331680006 2024-05-27,15:35:41.000,148,11035379,14405,0,1716824140,13054.746764699994,119.83725386999868,53471.7913188 2024-05-27,15:35:42.000,148,11035389,14245,0,1716824141,13054.77370993999,119.86545039000339,53471.81926728 2024-05-27,15:35:43.000,148,11035378,14205,0,1716824142,13054.84107304,119.89364691000083,53471.812280160004 2024-05-27,15:35:44.000,148,11035387,14365,0,1716824143,13054.86128197,119.94299082000362,53471.87516424001 2024-05-27,15:35:45.000,148,11035398,14205,0,1716824144,13054.847809349994,119.93594169000426,53471.8961256 2024-05-27,15:35:46.000,148,11035370,14365,0,1716824145,13054.85454565999,119.93594169000426,53471.91009984 2024-05-27,15:35:47.000,148,11035342,14245,0,1716824146,13054.79391886999,119.97823647000041,53471.882151360005 2024-05-27,15:35:48.000,148,11035334,14245,0,1716824147,13054.780446249999,119.97823647000041,53471.92407408001 2024-05-27,15:35:49.000,148,11035352,14525,0,1716824148,13054.733292079989,119.98528559999977,53471.92407408001 2024-05-27,15:35:50.000,148,11035378,13965,0,1716824149,13054.686137909994,120.00643298999785,53471.94503544001 2024-05-27,15:35:51.000,148,11035364,14125,0,1716824150,13054.652456359989,120.03462951000256,53471.97298392001 2024-05-27,15:35:52.000,148,11035415,14205,0,1716824151,13054.612038499989,120.01348212000448,53471.94503544001 2024-05-27,15:35:53.000,148,11035326,14405,0,1716824152,13054.544675399993,120.04872777000128,53471.952022560006 2024-05-27,15:35:54.000,148,11035354,14565,0,1716824153,13054.457103369998,120.0275803800032,53471.86817712 2024-05-27,15:35:55.000,148,11035368,14005,0,1716824154,13054.436894439998,120.06987515999936,53471.92407408001 2024-05-27,15:35:56.000,148,11035403,13965,0,1716824155,13054.409949200002,120.11216994000279,53471.95900968 2024-05-27,15:35:57.000,148,11035350,14685,0,1716824156,13054.389740270002,120.11921907000215,53471.931061200004 2024-05-27,15:35:58.000,148,11035357,14125,0,1716824157,13054.383003959992,120.13331733000086,53471.91009984 2024-05-27,15:35:59.000,148,11035390,14285,0,1716824158,13054.423421819993,120.14036646000022,53471.931061200004 2024-05-27,15:36:00.000,148,11035379,14485,0,1716824159,13054.430158130002,120.1756121100043,53471.92407408001 2024-05-27,15:36:01.000,148,11035374,14605,0,1716824160,13054.510993849988,120.20380863000173,53471.882151360005 2024-05-27,15:36:02.000,148,11035387,14325,0,1716824161,13054.524466469993,120.22495601999981,53471.90311272001 2024-05-27,15:36:03.000,148,11035311,13765,0,1716824162,13054.564884329993,120.26020167000388,53471.86817712 2024-05-27,15:36:04.000,148,11035339,14045,0,1716824163,13054.632247429989,120.3095455799994,53471.87516424001 2024-05-27,15:36:05.000,148,11035350,14485,0,1716824164,13054.692874219989,120.35184036000283,53471.931061200004 2024-05-27,15:36:06.000,148,11035346,14045,0,1716824165,13054.740028389999,120.35888949000218,53471.88913848 2024-05-27,15:36:07.000,148,11035371,14205,0,1716824166,13054.766973629994,120.3729877500009,53471.8961256 2024-05-27,15:36:08.000,148,11035352,14445,0,1716824167,13054.868018279994,120.3377421000041,53471.92407408001 2024-05-27,15:36:09.000,148,11035377,14285,0,1716824168,13054.96232662,120.34479123000347,53471.92407408001 2024-05-27,15:36:10.000,148,11035362,14125,0,1716824169,13055.01621709999,120.33069297000475,53471.90311272001 2024-05-27,15:36:11.000,148,11035379,14085,0,1716824170,13055.05663495999,120.31659470999875,53471.95900968 2024-05-27,15:36:12.000,148,11035378,13925,0,1716824171,13055.09705281999,120.3377421000041,53471.9659968 2024-05-27,15:36:13.000,148,11035322,14165,0,1716824172,13055.171152229996,120.35888949000218,53471.94503544001 2024-05-27,15:36:14.000,148,11035322,14005,0,1716824173,13055.22504271,120.34479123000347,53471.98695816 2024-05-27,15:36:15.000,148,11035335,13925,0,1716824174,13055.22504271,120.31659470999875,53471.94503544001 2024-05-27,15:36:16.000,148,11035321,14325,0,1716824175,13055.258724259991,120.33069297000475,53471.97298392001 2024-05-27,15:36:17.000,148,11035377,14045,0,1716824176,13055.272196879996,120.34479123000347,53472.00791952 2024-05-27,15:36:18.000,148,11035343,14005,0,1716824177,13055.299142119991,120.36593862000154,53471.99394528001 2024-05-27,15:36:19.000,148,11035321,13885,0,1716824178,13055.305878430001,120.35184036000283,53472.02888088 2024-05-27,15:36:20.000,148,11035327,14485,0,1716824179,13055.326087360001,120.33069297000475,53472.02888088 2024-05-27,15:36:21.000,148,11035322,14245,0,1716824180,13055.353032599996,120.34479123000347,53472.02888088 2024-05-27,15:36:22.000,148,11035350,14565,0,1716824181,13055.339559979991,120.32364383999811,53472.035868 2024-05-27,15:36:23.000,148,11035342,14205,0,1716824182,13055.332823669996,120.35888949000218,53472.035868 2024-05-27,15:36:24.000,148,11035318,13885,0,1716824183,13055.305878430001,120.3377421000041,53472.08477784 2024-05-27,15:36:25.000,148,11035370,14125,0,1716824184,13055.332823669996,120.33069297000475,53472.1057392 2024-05-27,15:36:26.000,148,11035369,13885,0,1716824185,13055.326087360001,120.3377421000041,53472.1057392 2024-05-27,15:36:27.000,148,11035340,13885,0,1716824186,13055.326087360001,120.38708600999962,53472.07779072 2024-05-27,15:36:28.000,148,11035326,13925,0,1716824187,13055.319351049991,120.39413513999898,53472.14067480001 2024-05-27,15:36:29.000,148,11035344,14205,0,1716824188,13055.339559979991,120.38708600999962,53472.22452024 2024-05-27,15:36:30.000,148,11035360,14125,0,1716824189,13055.379977839992,120.35888949000218,53472.23849448001 2024-05-27,15:36:31.000,148,11035354,14405,0,1716824190,13055.400186769992,120.3729877500009,53472.25945584001 2024-05-27,15:36:32.000,148,11035393,14405,0,1716824191,13055.379977839992,120.35888949000218,53472.25246872 2024-05-27,15:36:33.000,148,11035356,13965,0,1716824192,13055.366505220001,120.3729877500009,53472.23150736 2024-05-27,15:36:34.000,148,11035357,14365,0,1716824193,13055.427132010002,120.38708600999962,53472.28041720001 2024-05-27,15:36:35.000,148,11035346,14285,0,1716824194,13055.454077249997,120.38708600999962,53472.28041720001 2024-05-27,15:36:36.000,148,11035376,13885,0,1716824195,13055.447340940002,120.39413513999898,53472.266442960004 2024-05-27,15:36:37.000,148,11035352,14205,0,1716824196,13055.406923080001,120.4082333999977,53472.336314160006 2024-05-27,15:36:38.000,148,11035401,13805,0,1716824197,13055.467549870002,120.41528253000433,53472.29439144 2024-05-27,15:36:39.000,148,11035333,13965,0,1716824198,13055.440604629992,120.42233166000369,53472.287404320006 2024-05-27,15:36:40.000,148,11035348,14045,0,1716824199,13055.454077249997,120.45052818000113,53472.28041720001 2024-05-27,15:36:41.000,148,11035311,13965,0,1716824200,13055.433868319997,120.43642992000241,53472.315352800004 2024-05-27,15:36:42.000,148,11035347,14085,0,1716824201,13055.467549870002,120.45757731000049,53472.25945584001 2024-05-27,15:36:43.000,148,11035348,14405,0,1716824202,13055.501231419992,120.45757731000049,53472.336314160006 2024-05-27,15:36:44.000,148,11035371,14245,0,1716824203,13055.507967730002,120.4716755699992,53472.30137856 2024-05-27,15:36:45.000,148,11035356,14245,0,1716824204,13055.568594520002,120.45757731000049,53472.30137856 2024-05-27,15:36:46.000,148,11035370,13885,0,1716824205,13055.595539759997,120.45052818000113,53472.30836568001 2024-05-27,15:36:47.000,148,11035363,14045,0,1716824206,13055.635957619997,120.47872469999857,53472.3502884 2024-05-27,15:36:48.000,148,11035361,14525,0,1716824207,13055.656166549998,120.50692122000328,53472.28041720001 2024-05-27,15:36:49.000,148,11035317,14325,0,1716824208,13055.696584409998,120.521019480002,53472.315352800004 2024-05-27,15:36:50.000,148,11035373,14205,0,1716824209,13055.730265959988,120.55626512999879,53472.336314160006 2024-05-27,15:36:51.000,148,11035347,14165,0,1716824210,13055.730265959988,120.52806861000136,53472.336314160006 2024-05-27,15:36:52.000,148,11035355,14605,0,1716824211,13055.757211199998,120.61265817000094,53472.385224000005 2024-05-27,15:36:53.000,148,11035348,13885,0,1716824212,13055.804365369993,120.61265817000094,53472.36426264 2024-05-27,15:36:54.000,148,11035359,13925,0,1716824213,13055.770683819988,120.63380555999902,53472.40618536001 2024-05-27,15:36:55.000,148,11035355,14285,0,1716824214,13055.824574299993,120.67610034000245,53472.4201596 2024-05-27,15:36:56.000,148,11035369,14165,0,1716824215,13055.858255849998,120.70429685999989,53472.39221112 2024-05-27,15:36:57.000,148,11035321,14125,0,1716824216,13055.898673709999,120.74659164000332,53472.4201596 2024-05-27,15:36:58.000,148,11035363,14285,0,1716824217,13055.885201089994,120.75364077000268,53472.39221112 2024-05-27,15:36:59.000,148,11035353,14445,0,1716824218,13055.959300499999,120.76068990000203,53472.483043680004 2024-05-27,15:37:00.000,148,11035314,13885,0,1716824219,13055.952564189989,120.79593554999883,53472.44810808001 2024-05-27,15:37:01.000,148,11035326,13925,0,1716824220,13055.932355259989,120.82413207000354,53472.51099216 2024-05-27,15:37:02.000,148,11035351,14245,0,1716824221,13055.952564189989,120.81708294000418,53472.51797928 2024-05-27,15:37:03.000,148,11035357,14165,0,1716824222,13055.986245739994,120.82413207000354,53472.51797928 2024-05-27,15:37:04.000,148,11035412,14365,0,1716824223,13056.05360883999,120.81003381000482,53472.6297732 2024-05-27,15:37:05.000,148,11035370,14125,0,1716824224,13056.067081459994,120.7677390300014,53472.65772168 2024-05-27,15:37:06.000,148,11035375,14245,0,1716824225,13056.07381776999,120.7324933800046,53472.56688912 2024-05-27,15:37:07.000,148,11035361,13805,0,1716824226,13056.14118087,120.7183951199986,53472.559902 2024-05-27,15:37:08.000,148,11035295,13725,0,1716824227,13056.15465348999,120.67610034000245,53472.58785048 2024-05-27,15:37:09.000,148,11035352,13885,0,1716824228,13056.21528027999,120.59151078000286,53472.53195352 2024-05-27,15:37:10.000,148,11035367,14245,0,1716824229,13056.309588619995,120.52806861000136,53472.58785048 2024-05-27,15:37:11.000,148,11035287,14445,0,1716824230,13056.370215409996,120.4716755699992,53472.61579896001 2024-05-27,15:37:12.000,148,11035389,14245,0,1716824231,13056.457787439991,120.4082333999977,53472.64374744001 2024-05-27,15:37:13.000,148,11035320,13845,0,1716824232,13056.531886849996,120.33069297000475,53472.671695920006 2024-05-27,15:37:14.000,148,11035365,14005,0,1716824233,13056.599249949992,120.29544732000068,53472.65772168 2024-05-27,15:37:15.000,148,11035331,13685,0,1716824234,13056.659876739992,120.24610340999789,53472.66470880001 2024-05-27,15:37:16.000,148,11035371,14205,0,1716824235,13056.747448770002,120.11216994000279,53472.720605760005 2024-05-27,15:37:17.000,148,11035373,14005,0,1716824236,13056.801339249992,120.06987515999936,53472.6996444 2024-05-27,15:37:18.000,148,11035414,14365,0,1716824237,13056.888911280003,119.98528559999977,53472.671695920006 2024-05-27,15:37:19.000,148,11035363,13845,0,1716824238,13056.949538069988,119.94299082000362,53472.671695920006 2024-05-27,15:37:20.000,148,11035375,14005,0,1716824239,13057.023637479993,119.89364691000083,53472.74156712001 2024-05-27,15:37:21.000,148,11035362,14085,0,1716824240,13057.084264269994,119.83020473999932,53472.77650272 2024-05-27,15:37:22.000,148,11035397,14205,0,1716824241,13057.158363679999,119.80905735000124,53472.74855424 2024-05-27,15:37:23.000,148,11035340,14005,0,1716824242,13057.158363679999,119.77381170000444,53472.74855424 2024-05-27,15:37:24.000,148,11035329,14325,0,1716824243,13057.205517849994,119.75971343999845,53472.78348984001 2024-05-27,15:37:25.000,148,11035336,13965,0,1716824244,13057.21225415999,119.74561517999973,53472.82541256 2024-05-27,15:37:26.000,148,11035372,14205,0,1716824245,13057.21225415999,119.68217300999822,53472.8044512 2024-05-27,15:37:27.000,148,11035424,14205,0,1716824246,13057.245935709994,119.65397649000079,53472.83239968001 2024-05-27,15:37:28.000,148,11035376,14005,0,1716824247,13057.25940833,119.65397649000079,53472.818425440004 2024-05-27,15:37:29.000,148,11035382,14245,0,1716824248,13057.225726779994,119.61873084000399,53472.8743224 2024-05-27,15:37:30.000,148,11035334,14325,0,1716824249,13057.225726779994,119.61168171000463,53472.8743224 2024-05-27,15:37:31.000,148,11035353,14245,0,1716824250,13057.185308919994,119.59758344999864,53472.89528376 2024-05-27,15:37:32.000,148,11035427,14365,0,1716824251,13057.178572609999,119.59053431999928,53472.8743224 2024-05-27,15:37:33.000,148,11035318,14405,0,1716824252,13057.117945819999,119.55528867000248,53472.91624512 2024-05-27,15:37:34.000,148,11035345,14045,0,1716824253,13057.070791649989,119.54119041000376,53472.91624512 2024-05-27,15:37:35.000,148,11035365,14325,0,1716824254,13057.084264269994,119.5341412800044,53472.888296640005 2024-05-27,15:37:36.000,148,11035379,14165,0,1716824255,13057.064055339994,119.5341412800044,53472.93021936001 2024-05-27,15:37:37.000,148,11035402,14125,0,1716824256,13057.070791649989,119.52004301999841,53472.95118072001 2024-05-27,15:37:38.000,148,11035363,14565,0,1716824257,13057.016901169998,119.49889563000033,53472.90227088 2024-05-27,15:37:39.000,148,11035341,14365,0,1716824258,13057.016901169998,119.42135520000011,53472.9441936 2024-05-27,15:37:40.000,148,11035376,14405,0,1716824259,13057.010164859988,119.48479737000162,53472.97214208 2024-05-27,15:37:41.000,148,11035362,14165,0,1716824260,13057.037110099998,119.42840432999947,53472.90925800001 2024-05-27,15:37:42.000,148,11035388,14125,0,1716824261,13057.043846409993,119.38610955000331,53472.92323224 2024-05-27,15:37:43.000,148,11035362,14125,0,1716824262,13057.070791649989,119.3226673800018,53472.97214208 2024-05-27,15:37:44.000,148,11035346,14125,0,1716824263,13057.097736889998,119.2592252100003,53472.9441936 2024-05-27,15:37:45.000,148,11035345,14165,0,1716824264,13057.21225415999,119.24512695000158,53472.92323224 2024-05-27,15:37:46.000,148,11035364,14485,0,1716824265,13057.23246308999,119.17463565000071,53472.888296640005 2024-05-27,15:37:47.000,148,11035391,14325,0,1716824266,13057.286353569994,119.13939000000391,53472.958167840006 2024-05-27,15:37:48.000,148,11035353,14045,0,1716824267,13057.387398219995,119.08299696000176,53472.958167840006 2024-05-27,15:37:49.000,148,11035325,13965,0,1716824268,13057.41434345999,119.01955479000026,53473.007077680006 2024-05-27,15:37:50.000,148,11035358,14445,0,1716824269,13057.508651799995,118.94906348999939,53473.02105192 2024-05-27,15:37:51.000,148,11035342,14325,0,1716824270,13057.61643275999,118.87152305999916,53473.04900040001 2024-05-27,15:37:52.000,148,11035399,13925,0,1716824271,13057.650114309996,118.77988437000022,53473.02105192 2024-05-27,15:37:53.000,148,11035357,14565,0,1716824272,13057.751158959996,118.7305404600047,53473.11188448 2024-05-27,15:37:54.000,148,11035347,14245,0,1716824273,13057.872412539997,118.62480350999977,53473.09092312 2024-05-27,15:37:55.000,148,11035359,14245,0,1716824274,13057.953248259997,118.54021395000018,53473.16778144001 2024-05-27,15:37:56.000,148,11035331,13565,0,1716824275,13058.061029219993,118.46972264999931,53473.13983296 2024-05-27,15:37:57.000,148,11035356,14125,0,1716824276,13058.114919699998,118.34988744000293,53473.13983296 2024-05-27,15:37:58.000,148,11035348,14125,0,1716824277,13058.215964349998,118.29349440000078,53473.16079432 2024-05-27,15:37:59.000,148,11035332,14325,0,1716824278,13058.317008999999,118.23005222999927,53473.20970416 2024-05-27,15:38:00.000,148,11035376,14485,0,1716824279,13058.397844719999,118.15251179999905,53473.27957536 2024-05-27,15:38:01.000,148,11035343,14325,0,1716824280,13058.438262579999,118.05382398000074,53473.27957536 2024-05-27,15:38:02.000,148,11035386,14245,0,1716824281,13058.485416749994,117.9621852900018,53473.23066552 2024-05-27,15:38:03.000,148,11035356,14285,0,1716824282,13058.525834609994,117.87759573000221,53473.30752384 2024-05-27,15:38:04.000,148,11035366,14285,0,1716824283,13058.55951616,117.77890791000391,53473.41931776 2024-05-27,15:38:05.000,148,11035377,14165,0,1716824284,13058.59319770999,117.70841661000304,53473.342459440006 2024-05-27,15:38:06.000,148,11035380,14245,0,1716824285,13058.61340663999,117.66612182999961,53473.40534352 2024-05-27,15:38:07.000,148,11035438,14405,0,1716824286,13058.57298877999,117.54628662000323,53473.44726624 2024-05-27,15:38:08.000,148,11035395,14365,0,1716824287,13058.586461399995,117.46169706000364,53473.47521472 2024-05-27,15:38:09.000,148,11035336,14125,0,1716824288,13058.57298877999,117.41235315000085,53473.50316320001 2024-05-27,15:38:10.000,148,11035373,13965,0,1716824289,13058.57298877999,117.34891097999935,53473.47521472 2024-05-27,15:38:11.000,148,11035335,14405,0,1716824290,13058.49215305999,117.27841967999848,53473.50316320001 2024-05-27,15:38:12.000,148,11035406,14525,0,1716824291,13058.458471509999,117.24317403000168,53473.55207304001 2024-05-27,15:38:13.000,148,11035398,14365,0,1716824292,13058.465207819994,117.17973186000017,53473.5380988 2024-05-27,15:38:14.000,148,11035329,14405,0,1716824293,13058.377635789999,117.11628968999867,53473.510150320006 2024-05-27,15:38:15.000,148,11035365,14085,0,1716824294,13058.350690549989,117.06694578000315,53473.53111168001 2024-05-27,15:38:16.000,148,11035367,14045,0,1716824295,13058.357426859999,117.03874925999844,53473.52412456 2024-05-27,15:38:17.000,148,11035373,14325,0,1716824296,13058.310272689989,116.96825796000485,53473.52412456 2024-05-27,15:38:18.000,148,11035311,14565,0,1716824297,13058.310272689989,116.89071753000462,53473.51713744 2024-05-27,15:38:19.000,148,11035336,14325,0,1716824298,13058.310272689989,116.88366839999799,53473.55207304001 2024-05-27,15:38:20.000,148,11035370,14445,0,1716824299,13058.343954239994,116.82022623000375,53473.53111168001 2024-05-27,15:38:21.000,148,11035343,14445,0,1716824300,13058.384372099994,116.75678406000225,53473.559060160005 2024-05-27,15:38:22.000,148,11035364,14165,0,1716824301,13058.418053649999,116.73563667000417,53473.54508592 2024-05-27,15:38:23.000,148,11035342,13965,0,1716824302,13058.49888937,116.68629276000138,53473.56604728 2024-05-27,15:38:24.000,148,11035341,14405,0,1716824303,13058.57298877999,116.65809624000394,53473.59399576 2024-05-27,15:38:25.000,148,11035380,14205,0,1716824304,13058.61340663999,116.61580146000051,53473.58002152001 2024-05-27,15:38:26.000,148,11035357,14125,0,1716824305,13058.68076974,116.60875233000115,53473.60098288001 2024-05-27,15:38:27.000,148,11035416,14285,0,1716824306,13058.727923909995,116.58055581000372,53473.60098288001 2024-05-27,15:38:28.000,148,11035357,13965,0,1716824307,13058.77507807999,116.50301538000349,53473.68482832 2024-05-27,15:38:29.000,148,11035317,14085,0,1716824308,13058.808759629996,116.47481885999878,53473.656879840004 2024-05-27,15:38:30.000,148,11035330,14125,0,1716824309,13058.86265011,116.46776972999942,53473.62893136001 2024-05-27,15:38:31.000,148,11035358,14245,0,1716824310,13058.855913799991,116.44662234000134,53473.69880256001 2024-05-27,15:38:32.000,148,11035426,14005,0,1716824311,13058.90306797,116.39727842999855,53473.71976392001 2024-05-27,15:38:33.000,148,11035378,14325,0,1716824312,13058.90306797,116.36908191000111,53473.7127768 2024-05-27,15:38:34.000,148,11035345,14125,0,1716824313,13058.909804279996,116.3056397399996,53473.726751040005 2024-05-27,15:38:35.000,148,11035327,13725,0,1716824314,13058.896331659991,116.29154148000089,53473.782648 2024-05-27,15:38:36.000,148,11035365,14125,0,1716824315,13058.876122729991,116.24924670000473,53473.81059648 2024-05-27,15:38:37.000,148,11035423,14205,0,1716824316,13058.849177489996,116.17875540000387,53473.83155784 2024-05-27,15:38:38.000,148,11035355,14005,0,1716824317,13058.77507807999,116.1435097499998,53473.79662224001 2024-05-27,15:38:39.000,148,11035354,14045,0,1716824318,13058.75486914999,116.10121497000364,53473.775660880005 2024-05-27,15:38:40.000,148,11035315,14045,0,1716824319,13058.748132839995,116.03072367000277,53473.79662224001 2024-05-27,15:38:41.000,148,11035320,14405,0,1716824320,13058.69424235999,116.0095762800047,53473.81059648 2024-05-27,15:38:42.000,148,11035368,14245,0,1716824321,13058.626879259995,115.96728150000126,53473.782648 2024-05-27,15:38:53.000,148,11035321,14285,0,1716824332,13058.45173519999,115.3681054500048,53473.824570720004 2024-05-27,15:38:54.000,148,11035364,14125,0,1716824333,13058.444998889994,115.29761415000394,53473.83854496001 2024-05-27,15:38:55.000,148,11035349,14245,0,1716824334,13058.458471509999,115.2553193700005,53473.79662224001 2024-05-27,15:38:56.000,148,11035388,14205,0,1716824335,13058.47194412999,115.191877199999,53473.78963512001 2024-05-27,15:38:57.000,148,11035368,14045,0,1716824336,13058.505625679994,115.12843503000477,53473.80360936 2024-05-27,15:38:58.000,148,11035346,13965,0,1716824337,13058.546043539995,115.07909112000198,53473.75469952 2024-05-27,15:38:59.000,148,11035306,14245,0,1716824338,13058.61340663999,115.00155069000175,53473.782648 2024-05-27,15:39:00.000,148,11035318,14325,0,1716824339,13058.647088189995,114.93810852000024,53473.83155784 2024-05-27,15:39:01.000,148,11035349,14325,0,1716824340,13058.707714979995,114.9099120000028,53473.8525192 2024-05-27,15:39:02.000,148,11035351,14565,0,1716824341,13058.727923909995,114.86761721999937,53473.88046768 2024-05-27,15:39:03.000,148,11035379,14165,0,1716824342,13058.78181439,114.78302765999979,53473.87348056 2024-05-27,15:39:04.000,148,11035382,14285,0,1716824343,13058.80202332,114.72663462000492,53473.87348056 2024-05-27,15:39:05.000,148,11035341,14005,0,1716824344,13058.84244118,114.67024158000277,53473.85950632 2024-05-27,15:39:06.000,148,11035347,14165,0,1716824345,13058.90306797,114.6349959299987,53473.86649344001 2024-05-27,15:39:07.000,148,11035349,14045,0,1716824346,13058.916540589991,114.55040636999911,53473.894441920005 2024-05-27,15:39:08.000,148,11035372,14245,0,1716824347,13058.88285904,114.55745549999847,53473.9223904 2024-05-27,15:39:09.000,148,11035331,14045,0,1716824348,13058.889595349996,114.49401333000424,53473.943351760005 2024-05-27,15:39:10.000,148,11035345,14045,0,1716824349,13058.869386419996,114.49401333000424,53473.91540328001 2024-05-27,15:39:11.000,148,11035370,14085,0,1716824350,13058.84244118,114.43762029000209,53473.92937752 2024-05-27,15:39:12.000,148,11035344,14325,0,1716824351,13058.80202332,114.40942377000465,53473.96431312001 2024-05-27,15:39:13.000,148,11035361,14405,0,1716824352,13058.7211876,114.3882763799993,53473.95033888 2024-05-27,15:39:14.000,148,11035353,14365,0,1716824353,13058.63361556999,114.36712899000122,53473.93636464001 2024-05-27,15:39:15.000,148,11035319,14125,0,1716824354,13058.57972509,114.30368681999971,53473.88745480001 2024-05-27,15:39:16.000,148,11035332,14405,0,1716824355,13058.53930723,114.29663769000035,53473.95033888 2024-05-27,15:39:17.000,148,11035357,13965,0,1716824356,13058.41131733999,114.26844117000292,53473.845532080006 2024-05-27,15:39:18.000,148,11035370,14245,0,1716824357,13058.343954239994,114.2543429100042,53473.90841616 2024-05-27,15:39:19.000,148,11035350,14365,0,1716824358,13058.269854829989,114.23319551999884,53473.894441920005 2024-05-27,15:39:20.000,148,11035318,14405,0,1716824359,13058.236173279998,114.19090074000269,53473.9223904 2024-05-27,15:39:21.000,148,11035343,14285,0,1716824360,13058.168810179988,114.16975335000461,53473.90142904 2024-05-27,15:39:22.000,148,11035323,14165,0,1716824361,13058.135128629998,114.16270421999798,53473.88046768 2024-05-27,15:39:23.000,148,11035357,14085,0,1716824362,13058.101447079993,114.12040944000182,53473.95033888 2024-05-27,15:39:24.000,148,11035351,14405,0,1716824363,13058.128392320003,114.13450770000054,53473.98527448001 2024-05-27,15:39:25.000,148,11035331,13965,0,1716824364,13058.114919699998,114.09221292000439,53473.943351760005 2024-05-27,15:39:26.000,148,11035316,14125,0,1716824365,13058.094710769998,114.07106552999903,53473.93636464001 2024-05-27,15:39:27.000,148,11035385,14205,0,1716824366,13058.101447079993,114.05696727000031,53473.91540328001 2024-05-27,15:39:28.000,148,11035386,14485,0,1716824367,13058.155337559998,114.08516378999775,53473.95033888 2024-05-27,15:39:29.000,148,11035386,14165,0,1716824368,13058.155337559998,114.08516378999775,53473.9223904 2024-05-27,15:39:30.000,148,11035376,14245,0,1716824369,13058.175546489998,114.06401639999967,53473.88745480001 2024-05-27,15:39:31.000,148,11035322,14285,0,1716824370,13058.256382209998,114.05696727000031,53473.88745480001 2024-05-27,15:39:32.000,148,11035318,14165,0,1716824371,13058.323745309994,114.01467249000416,53473.88745480001 2024-05-27,15:39:33.000,148,11035356,13885,0,1716824372,13058.39110840999,113.97942684000009,53473.894441920005 2024-05-27,15:39:34.000,148,11035354,14405,0,1716824373,13058.377635789999,113.96532858000137,53473.85950632 2024-05-27,15:39:35.000,148,11035342,14165,0,1716824374,13058.45173519999,113.93008293000457,53473.86649344001 2024-05-27,15:39:36.000,148,11035373,14365,0,1716824375,13058.444998889994,113.93713206000393,53473.86649344001 2024-05-27,15:39:37.000,148,11035358,13965,0,1716824376,13058.546043539995,113.91598466999858,53473.943351760005 2024-05-27,15:39:38.000,148,11035324,13885,0,1716824377,13058.55277984999,113.8595916300037,53473.91540328001 2024-05-27,15:39:39.000,148,11035335,14365,0,1716824378,13058.53930723,113.78205120000348,53473.9223904 2024-05-27,15:39:40.000,148,11035365,14245,0,1716824379,13058.55951616,113.73975642000005,53473.87348056 2024-05-27,15:39:41.000,148,11035343,14525,0,1716824380,13058.57298877999,113.71155990000261,53473.9223904 2024-05-27,15:39:42.000,148,11035306,14325,0,1716824381,13058.525834609994,113.64106860000174,53473.943351760005 2024-05-27,15:39:43.000,148,11035349,13965,0,1716824382,13058.49215305999,113.5846755599996,53473.90841616 2024-05-27,15:39:44.000,148,11035358,14605,0,1716824383,13058.45173519999,113.51418425999873,53473.87348056 2024-05-27,15:39:45.000,148,11035382,14285,0,1716824384,13058.370899479989,113.48598774000129,53473.8525192 2024-05-27,15:39:46.000,148,11035418,14445,0,1716824385,13058.296800069998,113.42254556999978,53473.8525192 2024-05-27,15:39:47.000,148,11035314,13925,0,1716824386,13058.276591139998,113.37320166000427,53473.81059648 2024-05-27,15:39:48.000,148,11035394,14445,0,1716824387,13058.182282799993,113.3379560100002,53473.824570720004 2024-05-27,15:39:49.000,148,11035382,14245,0,1716824388,13058.114919699998,113.24631732000125,53473.83854496001 2024-05-27,15:39:50.000,148,11035341,14405,0,1716824389,13058.081238149993,113.23221906000254,53473.83854496001 2024-05-27,15:39:51.000,148,11035354,14085,0,1716824390,13058.067765530002,113.21107167000446,53473.8525192 2024-05-27,15:39:52.000,148,11035347,13725,0,1716824391,13058.013875049997,113.16172776000167,53473.81059648 2024-05-27,15:39:53.000,148,11035344,14405,0,1716824392,13057.966720880002,113.14058037000359,53473.76168664 2024-05-27,15:39:54.000,148,11035372,14125,0,1716824393,13057.959984569992,113.16877689000103,53473.782648 2024-05-27,15:39:55.000,148,11035292,14365,0,1716824394,13057.919566709992,113.11238384999888,53473.782648 2024-05-27,15:39:56.000,148,11035350,14405,0,1716824395,13057.906094090002,113.15467863000231,53473.782648 2024-05-27,15:39:57.000,148,11035318,14045,0,1716824396,13057.879148849992,113.14762950000295,53473.71976392001 2024-05-27,15:39:58.000,148,11035321,14485,0,1716824397,13057.879148849992,113.13353124000423,53473.69181544 2024-05-27,15:39:59.000,148,11035359,14405,0,1716824398,13057.892621469997,113.14762950000295,53473.69880256001 2024-05-27,15:40:00.000,148,11035377,14245,0,1716824399,13057.939775639992,113.15467863000231,53473.69181544 2024-05-27,15:40:01.000,148,11035376,14405,0,1716824400,13057.966720880002,113.14058037000359,53473.71976392001 2024-05-27,15:40:02.000,148,11035383,14165,0,1716824401,13058.020611359992,113.15467863000231,53473.73373816 2024-05-27,15:40:03.000,148,11035353,14445,0,1716824402,13058.034083979997,113.15467863000231,53473.71976392001 2024-05-27,15:40:04.000,148,11035343,13965,0,1716824403,13058.054292909997,113.12648211000487,53473.70578968 2024-05-27,15:40:05.000,148,11035389,14285,0,1716824404,13058.108183390003,113.14762950000295,53473.76168664 2024-05-27,15:40:06.000,148,11035367,14245,0,1716824405,13058.108183390003,113.15467863000231,53473.73373816 2024-05-27,15:40:07.000,148,11035313,13885,0,1716824406,13058.114919699998,113.11238384999888,53473.75469952 2024-05-27,15:40:08.000,148,11035350,14485,0,1716824407,13058.121656009993,113.10533471999952,53473.74771240001 2024-05-27,15:40:09.000,148,11035342,14805,0,1716824408,13058.074501839998,113.11238384999888,53473.782648 2024-05-27,15:40:10.000,148,11035381,14205,0,1716824409,13058.054292909997,113.09828559000016,53473.83854496001 2024-05-27,15:40:11.000,148,11035421,13925,0,1716824410,13057.980193499992,113.07008907000272,53473.845532080006 2024-05-27,15:40:12.000,148,11035321,14045,0,1716824411,13057.899357779992,113.06303994000336,53473.81758360001 2024-05-27,15:40:13.000,148,11035375,14525,0,1716824412,13057.858939919992,113.055990810004,53473.85950632 2024-05-27,15:40:14.000,148,11035284,14005,0,1716824413,13057.737686339991,113.00664690000121,53473.79662224001 2024-05-27,15:40:15.000,148,11035353,14165,0,1716824414,13057.643378,112.97845038000378,53473.824570720004 2024-05-27,15:40:16.000,148,11035350,14405,0,1716824415,13057.53559703999,112.95730298999842,53473.83155784 2024-05-27,15:40:17.000,148,11035321,14445,0,1716824416,13057.47497024999,112.95730298999842,53473.80360936 2024-05-27,15:40:18.000,148,11035315,14165,0,1716824417,13057.41434345999,112.95025385999907,53473.78963512001 2024-05-27,15:40:19.000,148,11035349,14245,0,1716824418,13057.326771429995,112.95730298999842,53473.76168664 2024-05-27,15:40:20.000,148,11035368,14285,0,1716824419,13057.34024405,112.92205734000163,53473.69880256001 2024-05-27,15:40:21.000,148,11035375,14525,0,1716824420,13057.27961726,112.8797625599982,53473.70578968 2024-05-27,15:40:22.000,148,11035326,14165,0,1716824421,13057.27288094999,112.8797625599982,53473.71976392001 2024-05-27,15:40:23.000,148,11035342,14125,0,1716824422,13057.286353569994,112.85861517000012,53473.677841200006 2024-05-27,15:40:24.000,148,11035349,14365,0,1716824423,13057.27961726,112.87271342999884,53473.69181544 2024-05-27,15:40:25.000,148,11035421,14405,0,1716824424,13057.286353569994,112.8445169100014,53473.69181544 2024-05-27,15:40:26.000,148,11035383,14125,0,1716824425,13057.326771429995,112.8445169100014,53473.69880256001 2024-05-27,15:40:27.000,148,11035330,14045,0,1716824426,13057.31329880999,112.8092712600046,53473.62194424001 2024-05-27,15:40:28.000,148,11035389,14085,0,1716824427,13057.35371666999,112.80222212999797,53473.63591848 2024-05-27,15:40:29.000,148,11035375,13845,0,1716824428,13057.29982619,112.78812386999925,53473.67085408001 2024-05-27,15:40:30.000,148,11035347,14245,0,1716824429,13057.29982619,112.82336952000333,53473.67085408001 2024-05-27,15:40:31.000,148,11035402,14325,0,1716824430,13057.33350773999,112.81632039000397,53473.68482832 2024-05-27,15:40:32.000,148,11035401,14365,0,1716824431,13057.25940833,112.82336952000333,53473.70578968 2024-05-27,15:40:33.000,148,11035409,14325,0,1716824432,13057.218990469999,112.8092712600046,53473.69181544 2024-05-27,15:40:34.000,148,11035424,14165,0,1716824433,13057.198781539999,112.81632039000397,53473.67085408001 2024-05-27,15:40:35.000,148,11035404,14205,0,1716824434,13057.104473199994,112.82336952000333,53473.66386696 2024-05-27,15:40:36.000,148,11035384,14485,0,1716824435,13057.057319029998,112.8445169100014,53473.677841200006 2024-05-27,15:40:37.000,148,11035322,13885,0,1716824436,13057.037110099998,112.83041865000268,53473.62194424001 2024-05-27,15:40:38.000,148,11035437,13965,0,1716824437,13056.922592829993,112.8092712600046,53473.6429056 2024-05-27,15:40:39.000,148,11035381,14325,0,1716824438,13056.835020799997,112.81632039000397,53473.6429056 2024-05-27,15:40:40.000,148,11035390,13925,0,1716824439,13056.808075560002,112.79517299999861,53473.62893136001 2024-05-27,15:40:41.000,148,11035351,14245,0,1716824440,13056.760921389992,112.81632039000397,53473.6429056 2024-05-27,15:40:42.000,148,11035347,14005,0,1716824441,13056.693558289997,112.79517299999861,53473.60098288001 2024-05-27,15:40:43.000,148,11035375,14605,0,1716824442,13056.626195190001,112.8092712600046,53473.64989272001 2024-05-27,15:40:44.000,148,11035450,14365,0,1716824443,13056.558832089991,112.76697648000118,53473.61495712 2024-05-27,15:40:45.000,148,11035377,14885,0,1716824444,13056.491468989996,112.76697648000118,53473.559060160005 2024-05-27,15:40:46.000,148,11035420,14125,0,1716824445,13056.471260059996,112.76697648000118,53473.559060160005 2024-05-27,15:40:47.000,148,11035329,14445,0,1716824446,13056.44431482,112.71058343999903,53473.52412456 2024-05-27,15:40:48.000,148,11035379,14565,0,1716824447,13056.430842199996,112.72468169999775,53473.59399576 2024-05-27,15:40:49.000,148,11035379,14045,0,1716824448,13056.430842199996,112.69648518000031,53473.51713744 2024-05-27,15:40:50.000,148,11035378,14365,0,1716824449,13056.42410589,112.70353430999967,53473.50316320001 2024-05-27,15:40:51.000,148,11035414,14325,0,1716824450,13056.430842199996,112.7458290900031,53473.47521472 2024-05-27,15:40:52.000,148,11035424,14365,0,1716824451,13056.498205299991,112.77402561000054,53473.52412456 2024-05-27,15:40:53.000,148,11035394,14565,0,1716824452,13056.504941610001,112.7458290900031,53473.45425336001 2024-05-27,15:40:54.000,148,11035400,13965,0,1716824453,13056.518414229991,112.7458290900031,53473.4682276 2024-05-27,15:40:55.000,148,11035434,14205,0,1716824454,13056.585777330001,112.77402561000054,53473.440279120005 2024-05-27,15:40:56.000,148,11035381,14325,0,1716824455,13056.572304709996,112.75992735000182,53473.50316320001 2024-05-27,15:40:57.000,148,11035355,14245,0,1716824456,13056.552095779996,112.76697648000118,53473.49617608 2024-05-27,15:40:58.000,148,11035374,14365,0,1716824457,13056.511677919996,112.79517299999861,53473.45425336001 2024-05-27,15:40:59.000,148,11035403,14485,0,1716824458,13056.504941610001,112.7810747399999,53473.49617608 2024-05-27,15:41:00.000,148,11035365,14045,0,1716824459,13056.44431482,112.75992735000182,53473.440279120005 2024-05-27,15:41:01.000,148,11035372,14445,0,1716824460,13056.417369579991,112.72468169999775,53473.41931776 2024-05-27,15:41:02.000,148,11035406,14085,0,1716824461,13056.370215409996,112.71058343999903,53473.43329200001 2024-05-27,15:41:03.000,148,11035376,14245,0,1716824462,13056.309588619995,112.69648518000031,53473.40534352 2024-05-27,15:41:04.000,148,11035387,14485,0,1716824463,13056.25569813999,112.71058343999903,53473.43329200001 2024-05-27,15:41:05.000,148,11035383,14245,0,1716824464,13056.1613898,112.68943605000095,53473.391369280005 2024-05-27,15:41:06.000,148,11035379,14405,0,1716824465,13056.087290389994,112.68238692000159,53473.35643368 2024-05-27,15:41:07.000,148,11035338,13885,0,1716824466,13056.026663599994,112.62599387999944,53473.35643368 2024-05-27,15:41:08.000,148,11035382,14365,0,1716824467,13055.932355259989,112.60484649000136,53473.36342080001 2024-05-27,15:41:09.000,148,11035384,14205,0,1716824468,13055.844783229993,112.56255170999793,53473.35643368 2024-05-27,15:41:10.000,148,11035397,14205,0,1716824469,13055.838046919998,112.54845344999922,53473.34944656 2024-05-27,15:41:11.000,148,11035319,14565,0,1716824470,13055.797629059998,112.56255170999793,53473.28656248001 2024-05-27,15:41:12.000,148,11035386,14525,0,1716824471,13055.777420129998,112.54845344999922,53473.30053672 2024-05-27,15:41:13.000,148,11035367,14405,0,1716824472,13055.723529649993,112.4850112799977,53473.272588240005 2024-05-27,15:41:14.000,148,11035385,14165,0,1716824473,13055.703320719993,112.46386388999963,53473.26560112001 2024-05-27,15:41:15.000,148,11035371,14285,0,1716824474,13055.635957619997,112.5343551900005,53473.24463976001 2024-05-27,15:41:16.000,148,11035375,13845,0,1716824475,13055.575330829997,112.51320780000242,53473.174768560006 2024-05-27,15:41:17.000,148,11035392,14565,0,1716824476,13055.568594520002,112.4991095400037,53473.174768560006 2024-05-27,15:41:18.000,148,11035376,14205,0,1716824477,13055.541649279992,112.51320780000242,53473.23765264 2024-05-27,15:41:19.000,148,11035384,14365,0,1716824478,13055.487758800002,112.5343551900005,53473.14682008001 2024-05-27,15:41:20.000,148,11035410,14365,0,1716824479,13055.440604629992,112.50615867000306,53473.16778144001 2024-05-27,15:41:21.000,148,11035363,14245,0,1716824480,13055.386714150001,112.5343551900005,53473.09791024001 2024-05-27,15:41:22.000,148,11035379,14005,0,1716824481,13055.319351049991,112.54845344999922,53473.06996176 2024-05-27,15:41:33.000,148,11035362,14365,0,1716824492,13054.84107304,112.52730606000114,53472.96515496 2024-05-27,15:41:34.000,148,11035367,14485,0,1716824493,13054.787182559994,112.4991095400037,53472.96515496 2024-05-27,15:41:35.000,148,11035418,13965,0,1716824494,13054.807391489994,112.50615867000306,53472.89528376 2024-05-27,15:41:36.000,148,11035385,14645,0,1716824495,13054.787182559994,112.4991095400037,53472.8743224 2024-05-27,15:41:37.000,148,11035391,14165,0,1716824496,13054.800655179999,112.4850112799977,53472.88130952001 2024-05-27,15:41:38.000,148,11035393,14485,0,1716824497,13054.75350100999,112.49206041000434,53472.818425440004 2024-05-27,15:41:39.000,148,11035373,14085,0,1716824498,13054.760237319999,112.47796214999835,53472.8044512 2024-05-27,15:41:40.000,148,11035405,14565,0,1716824499,13054.706346839994,112.4850112799977,53472.84637392 2024-05-27,15:41:41.000,148,11035359,14525,0,1716824500,13054.679401599999,112.4356673700022,53472.79746408 2024-05-27,15:41:42.000,148,11035381,14565,0,1716824501,13054.618774809998,112.39337258999876,53472.77650272 2024-05-27,15:41:43.000,148,11035403,14125,0,1716824502,13054.585093259993,112.3863234599994,53472.77650272 2024-05-27,15:41:44.000,148,11035391,14125,0,1716824503,13054.531202779988,112.37927433000004,53472.76252848001 2024-05-27,15:41:45.000,148,11035381,14365,0,1716824504,13054.430158130002,112.36517607000133,53472.6996444 2024-05-27,15:41:46.000,148,11035388,14285,0,1716824505,13054.376267649997,112.37927433000004,53472.68567016 2024-05-27,15:41:47.000,148,11035396,14645,0,1716824506,13054.268486690002,112.34402868000325,53472.61579896001 2024-05-27,15:41:48.000,148,11035373,14565,0,1716824507,13054.207859900001,112.34402868000325,53472.60881184 2024-05-27,15:41:49.000,148,11035371,14485,0,1716824508,13054.120287869991,112.32993042000453,53472.61579896001 2024-05-27,15:41:50.000,148,11035359,14285,0,1716824509,13054.04618846,112.29468477000046,53472.59483760001 2024-05-27,15:41:51.000,148,11035389,14165,0,1716824510,13053.951880119996,112.29468477000046,53472.56688912 2024-05-27,15:41:52.000,148,11035411,14085,0,1716824511,13053.88451702,112.2876356400011,53472.56688912 2024-05-27,15:41:53.000,148,11035366,13965,0,1716824512,13053.850835469995,112.29468477000046,53472.53894064 2024-05-27,15:41:54.000,148,11035372,14205,0,1716824513,13053.77673605999,112.27353738000238,53472.53894064 2024-05-27,15:41:55.000,148,11035333,14125,0,1716824514,13053.790208679995,112.2523899900043,53472.53195352 2024-05-27,15:41:56.000,148,11035411,14565,0,1716824515,13053.769999749995,112.21714434000023,53472.601824720005 2024-05-27,15:41:57.000,148,11035374,14005,0,1716824516,13053.75652712999,112.20304608000151,53472.53195352 2024-05-27,15:41:58.000,148,11035407,14125,0,1716824517,13053.769999749995,112.21009521000087,53472.51099216 2024-05-27,15:41:59.000,148,11035374,14405,0,1716824518,13053.73631819999,112.16780043000472,53472.559902 2024-05-27,15:42:00.000,148,11035370,14165,0,1716824519,13053.72284558,112.21009521000087,53472.51797928 2024-05-27,15:42:01.000,148,11035359,14045,0,1716824520,13053.709372959995,112.23124259999895,53472.46906944 2024-05-27,15:42:02.000,148,11035370,13965,0,1716824521,13053.72284558,112.21009521000087,53472.46906944 2024-05-27,15:42:03.000,148,11035393,14365,0,1716824522,13053.76326344,112.22419346999959,53472.434133840005 2024-05-27,15:42:04.000,148,11035354,14205,0,1716824523,13053.77673605999,112.23124259999895,53472.385224000005 2024-05-27,15:42:05.000,148,11035332,14205,0,1716824524,13053.75652712999,112.23829172999831,53472.35727552001 2024-05-27,15:42:06.000,148,11035388,14365,0,1716824525,13053.72284558,112.28058651000174,53472.36426264 2024-05-27,15:42:07.000,148,11035350,14045,0,1716824526,13053.72284558,112.25943912000366,53472.35727552001 2024-05-27,15:42:08.000,148,11035375,14085,0,1716824527,13053.69590033999,112.25943912000366,53472.385224000005 2024-05-27,15:42:09.000,148,11035354,14205,0,1716824528,13053.628537239994,112.23829172999831,53472.336314160006 2024-05-27,15:42:10.000,148,11035345,14605,0,1716824529,13053.608328309994,112.2523899900043,53472.36426264 2024-05-27,15:42:11.000,148,11035356,14125,0,1716824530,13053.547701519994,112.2523899900043,53472.30836568001 2024-05-27,15:42:12.000,148,11035390,14405,0,1716824531,13053.514019969989,112.21714434000023,53472.30836568001 2024-05-27,15:42:13.000,148,11035354,13885,0,1716824532,13053.466865799994,112.19599695000215,53472.336314160006 2024-05-27,15:42:14.000,148,11035352,13885,0,1716824533,13053.379293769998,112.16780043000472,53472.32233992 2024-05-27,15:42:15.000,148,11035400,14285,0,1716824534,13053.345612219993,112.13255478000065,53472.32932704001 2024-05-27,15:42:16.000,148,11035359,14325,0,1716824535,13053.311930669988,112.08321086999786,53472.32932704001 2024-05-27,15:42:17.000,148,11035349,14045,0,1716824536,13053.305194359993,112.01271957000426,53472.27343008 2024-05-27,15:42:18.000,148,11035359,14405,0,1716824537,13053.278249119998,112.0056704400049,53472.25246872 2024-05-27,15:42:19.000,148,11035362,14365,0,1716824538,13053.224358639993,111.9422282700034,53472.30137856 2024-05-27,15:42:20.000,148,11035310,13885,0,1716824539,13053.197413399997,111.92108087999804,53472.23150736 2024-05-27,15:42:21.000,148,11035349,14165,0,1716824540,13053.177204469997,111.86468784000317,53472.1756104 2024-05-27,15:42:22.000,148,11035362,14005,0,1716824541,13053.210886020002,111.83649131999846,53472.23150736 2024-05-27,15:42:23.000,148,11035335,14165,0,1716824542,13053.217622329998,111.83649131999846,53472.23849448001 2024-05-27,15:42:24.000,148,11035381,14325,0,1716824543,13053.183940779993,111.7941965400023,53472.18259752 2024-05-27,15:42:25.000,148,11035398,14325,0,1716824544,13053.204149709993,111.75895088999823,53472.19657176 2024-05-27,15:42:26.000,148,11035402,14525,0,1716824545,13053.183940779993,111.75190175999887,53472.21054600001 2024-05-27,15:42:27.000,148,11035363,14205,0,1716824546,13053.190677090002,111.74485262999951,53472.23150736 2024-05-27,15:42:28.000,148,11035387,14365,0,1716824547,13053.136786609997,111.70255785000336,53472.18259752 2024-05-27,15:42:29.000,148,11035422,14325,0,1716824548,13053.116577679997,111.66026306999993,53472.147661920004 2024-05-27,15:42:30.000,148,11035369,14125,0,1716824549,13053.049214580002,111.64616481000121,53472.168623280006 2024-05-27,15:42:31.000,148,11035397,14085,0,1716824550,13053.029005650002,111.61091916000441,53472.1756104 2024-05-27,15:42:32.000,148,11035367,14325,0,1716824551,13052.948169930001,111.63206655000249,53472.13368768 2024-05-27,15:42:33.000,148,11035365,14405,0,1716824552,13052.880806829991,111.59682089999842,53472.06381648 2024-05-27,15:42:34.000,148,11035364,13805,0,1716824553,13052.82691635,111.5192804699982,53472.11272632001 2024-05-27,15:42:35.000,148,11035412,13965,0,1716824554,13052.773025869996,111.50518220999948,53472.06381648 2024-05-27,15:42:36.000,148,11035354,14405,0,1716824555,13052.712399079996,111.50518220999948,53472.02189376001 2024-05-27,15:42:37.000,148,11035317,14245,0,1716824556,13052.68545384,111.44174003999797,53472.035868 2024-05-27,15:42:38.000,148,11035368,14525,0,1716824557,13052.651772289995,111.3853470000031,53472.02888088 2024-05-27,15:42:39.000,148,11035354,14045,0,1716824558,13052.61809073999,111.37124874000438,53471.979971040004 2024-05-27,15:42:40.000,148,11035361,14405,0,1716824559,13052.60461812,111.32190483000159,53471.94503544001 2024-05-27,15:42:41.000,148,11035365,14205,0,1716824560,13052.570936569995,111.29370831000415,53471.95900968 2024-05-27,15:42:42.000,148,11035380,14125,0,1716824561,13052.550727639995,111.27961004999815,53471.931061200004 2024-05-27,15:42:43.000,148,11035380,14405,0,1716824562,13052.55746394999,111.21616788000392,53471.91009984 2024-05-27,15:42:44.000,148,11035371,14005,0,1716824563,13052.59788180999,111.22321701000328,53471.91009984 2024-05-27,15:42:45.000,148,11035380,14445,0,1716824564,13052.611354429995,111.15977484000177,53471.93804832 2024-05-27,15:42:46.000,148,11035366,14205,0,1716824565,13052.59788180999,111.1386274500037,53471.92407408001 2024-05-27,15:42:47.000,148,11035365,13885,0,1716824566,13052.651772289995,111.0892835400009,53471.8961256 2024-05-27,15:42:48.000,148,11035342,14045,0,1716824567,13052.631563359995,111.06813615000283,53471.92407408001 2024-05-27,15:42:49.000,148,11035400,14085,0,1716824568,13052.62482705,111.06813615000283,53471.931061200004 2024-05-27,15:42:50.000,148,11035360,14205,0,1716824569,13052.631563359995,111.04698876000475,53471.93804832 2024-05-27,15:42:51.000,148,11035426,14165,0,1716824570,13052.611354429995,110.99764485000196,53471.9659968 2024-05-27,15:42:52.000,148,11035412,14205,0,1716824571,13052.57767287999,110.96239919999789,53471.86119 2024-05-27,15:42:53.000,148,11035379,14245,0,1716824572,13052.55746394999,110.95535006999853,53471.979971040004 2024-05-27,15:42:54.000,148,11035397,14045,0,1716824573,13052.530518709995,110.94830093999917,53472.000932400006 2024-05-27,15:42:55.000,148,11035394,14165,0,1716824574,13052.47662822999,110.91305529000238,53471.95900968 2024-05-27,15:42:56.000,148,11035426,13965,0,1716824575,13052.42273775,110.90600616000302,53471.95900968 2024-05-27,15:42:57.000,148,11035343,14365,0,1716824576,13052.368847269994,110.81436747000407,53471.91009984 2024-05-27,15:42:58.000,148,11035391,14365,0,1716824577,13052.294747859989,110.82141660000343,53471.91708696 2024-05-27,15:42:59.000,148,11035374,14405,0,1716824578,13052.227384759994,110.77207269000064,53471.931061200004 2024-05-27,15:43:00.000,148,11035342,14205,0,1716824579,13052.220648449998,110.75797443000192,53471.91708696 2024-05-27,15:43:01.000,148,11035367,14565,0,1716824580,13052.112867489988,110.72272877999785,53471.882151360005 2024-05-27,15:43:02.000,148,11035404,14165,0,1716824581,13052.052240700003,110.6804340000017,53471.87516424001 2024-05-27,15:43:03.000,148,11035405,14045,0,1716824582,13051.951196050002,110.67338487000234,53471.84721576 2024-05-27,15:43:04.000,148,11035346,14485,0,1716824583,13051.917514499997,110.60289357000147,53471.77035744 2024-05-27,15:43:05.000,148,11035390,14045,0,1716824584,13051.856887709997,110.54650052999932,53471.77734456001 2024-05-27,15:43:06.000,148,11035395,14565,0,1716824585,13051.762579369992,110.49010749000445,53471.74939608 2024-05-27,15:43:07.000,148,11035352,13965,0,1716824586,13051.769315680001,110.46191096999974,53471.74939608 2024-05-27,15:43:08.000,148,11035397,14285,0,1716824587,13051.728897820001,110.45486184000038,53471.7913188 2024-05-27,15:43:09.000,148,11035379,14165,0,1716824588,13051.661534719991,110.38437053999951,53471.70747336001 2024-05-27,15:43:10.000,148,11035371,14325,0,1716824589,13051.654798409996,110.36322315000143,53471.69349912 2024-05-27,15:43:11.000,148,11035409,14485,0,1716824590,13051.641325789991,110.320928369998,53471.665550640006 2024-05-27,15:43:12.000,148,11035390,14405,0,1716824591,13051.654798409996,110.29273185000056,53471.644589280004 2024-05-27,15:43:13.000,148,11035379,14525,0,1716824592,13051.641325789991,110.27863359000185,53471.60266656 2024-05-27,15:43:14.000,148,11035362,14205,0,1716824593,13051.661534719991,110.27158446000249,53471.63760216001 2024-05-27,15:43:15.000,148,11035356,14245,0,1716824594,13051.654798409996,110.23633880999841,53471.62362792 2024-05-27,15:43:16.000,148,11035413,14165,0,1716824595,13051.668271030001,110.23633880999841,53471.5817052 2024-05-27,15:43:17.000,148,11035357,14165,0,1716824596,13051.742370439992,110.21519142000034,53471.62362792 2024-05-27,15:43:18.000,148,11035366,14325,0,1716824597,13051.715425199996,110.27863359000185,53471.63760216001 2024-05-27,15:43:19.000,148,11035397,14605,0,1716824598,13051.742370439992,110.29273185000056,53471.65856352001 2024-05-27,15:43:20.000,148,11035355,14365,0,1716824599,13051.789524610002,110.29978097999992,53471.63760216001 2024-05-27,15:43:21.000,148,11035364,14285,0,1716824600,13051.836678779997,110.27863359000185,53471.644589280004 2024-05-27,15:43:22.000,148,11035399,13805,0,1716824601,13051.816469849997,110.31387923999864,53471.63760216001 2024-05-27,15:43:23.000,148,11035409,14085,0,1716824602,13051.802997229992,110.34207576000335,53471.67253776 2024-05-27,15:43:24.000,148,11035401,14565,0,1716824603,13051.802997229992,110.34207576000335,53471.6515764 2024-05-27,15:43:25.000,148,11035388,14245,0,1716824604,13051.742370439992,110.36322315000143,53471.63061504 2024-05-27,15:43:26.000,148,11035363,14365,0,1716824605,13051.728897820001,110.35617402000207,53471.5817052 2024-05-27,15:43:27.000,148,11035401,14565,0,1716824606,13051.654798409996,110.35617402000207,53471.63760216001 2024-05-27,15:43:28.000,148,11035395,14045,0,1716824607,13051.580698999991,110.320928369998,53471.67253776 2024-05-27,15:43:29.000,148,11035404,13805,0,1716824608,13051.49986327999,110.31387923999864,53471.616640800006 2024-05-27,15:43:30.000,148,11035351,14205,0,1716824609,13051.42576387,110.320928369998,53471.665550640006 2024-05-27,15:43:31.000,148,11035359,14325,0,1716824610,13051.29777397999,110.2856827200012,53471.644589280004 2024-05-27,15:43:32.000,148,11035354,14045,0,1716824611,13051.21693825999,110.25043707000441,53471.67952488 2024-05-27,15:43:33.000,148,11035410,14365,0,1716824612,13051.102420989999,110.1869949000029,53471.63760216001 2024-05-27,15:43:34.000,148,11035384,14205,0,1716824613,13050.987903719993,110.15174924999883,53471.62362792 2024-05-27,15:43:35.000,148,11035368,13885,0,1716824614,13050.839704899998,110.10945447000267,53471.62362792 2024-05-27,15:43:36.000,148,11035392,14085,0,1716824615,13050.738660249997,110.06011055999988,53471.67253776 2024-05-27,15:43:37.000,148,11035385,14405,0,1716824616,13050.644351909992,110.02486491000309,53471.616640800006 2024-05-27,15:43:38.000,148,11035376,14725,0,1716824617,13050.570252500002,109.98257012999966,53471.55375672 2024-05-27,15:43:39.000,148,11035377,14005,0,1716824618,13050.496153089996,109.96142274000158,53471.55375672 2024-05-27,15:43:40.000,148,11035392,14325,0,1716824619,13050.496153089996,109.9402753500035,53471.53279536 2024-05-27,15:43:41.000,148,11035400,14165,0,1716824620,13050.496153089996,109.876833180002,53471.46292416 2024-05-27,15:43:42.000,148,11035367,14085,0,1716824621,13050.523098329992,109.89798057000007,53471.49087264001 2024-05-27,15:43:43.000,148,11035368,14245,0,1716824622,13050.583725119992,109.876833180002,53471.53279536 2024-05-27,15:43:44.000,148,11035418,14485,0,1716824623,13050.678033459997,109.85568579000392,53471.511834 2024-05-27,15:43:45.000,148,11035377,14205,0,1716824624,13050.731923940002,109.86273492000328,53471.546769600005 2024-05-27,15:43:46.000,148,11035354,14205,0,1716824625,13050.812759660002,109.81339101000049,53471.546769600005 2024-05-27,15:43:47.000,148,11035398,14045,0,1716824626,13050.907067999993,109.77814536000369,53471.49087264001 2024-05-27,15:43:48.000,148,11035365,14085,0,1716824627,13051.055266819989,109.81339101000049,53471.497859760006 2024-05-27,15:43:49.000,148,11035409,14325,0,1716824628,13051.15631146999,109.8274892699992,53471.56773096001 2024-05-27,15:43:50.000,148,11035354,13925,0,1716824629,13051.230410879994,109.8274892699992,53471.56773096001 2024-05-27,15:43:51.000,148,11035431,14285,0,1716824630,13051.30451029,109.8274892699992,53471.55375672 2024-05-27,15:43:52.000,148,11035383,14525,0,1716824631,13051.34492815,109.80634188000113,53471.58869232001 2024-05-27,15:43:53.000,148,11035382,14525,0,1716824632,13051.412291249995,109.79224362000241,53471.6515764 2024-05-27,15:43:54.000,148,11035417,14605,0,1716824633,13051.4459728,109.74994883999898,53471.72843472 2024-05-27,15:43:55.000,148,11035401,14045,0,1716824634,13051.43923648999,109.78519449000305,53471.72843472 2024-05-27,15:43:56.000,148,11035375,14245,0,1716824635,13051.45944541999,109.75699796999834,53471.75638320001 2024-05-27,15:43:57.000,148,11035375,13885,0,1716824636,13051.39881862999,109.7640470999977,53471.77734456001 2024-05-27,15:43:58.000,148,11035394,14125,0,1716824637,13051.37860969999,109.77814536000369,53471.79830592 2024-05-27,15:43:59.000,148,11035391,14365,0,1716824638,13051.2438835,109.77814536000369,53471.77035744 2024-05-27,15:44:00.000,148,11035392,14285,0,1716824639,13051.142838849999,109.78519449000305,53471.812280160004 2024-05-27,15:44:01.000,148,11035424,14405,0,1716824640,13051.028321579994,109.77109623000433,53471.79830592 2024-05-27,15:44:02.000,148,11035412,14205,0,1716824641,13050.893595379988,109.80634188000113,53471.812280160004 2024-05-27,15:44:03.000,148,11035431,14525,0,1716824642,13050.792550730002,109.82044013999985,53471.84721576 2024-05-27,15:44:04.000,148,11035363,14125,0,1716824643,13050.657824529997,109.85568579000392,53471.812280160004 2024-05-27,15:44:05.000,148,11035423,14365,0,1716824644,13050.529834640001,109.88388231000135,53471.833241520006 2024-05-27,15:44:06.000,148,11035410,14365,0,1716824645,13050.415317369996,109.86273492000328,53471.87516424001 2024-05-27,15:44:07.000,148,11035373,14125,0,1716824646,13050.34121795999,109.88388231000135,53471.812280160004 2024-05-27,15:44:08.000,148,11035439,14205,0,1716824647,13050.28059116999,109.91912795999815,53471.81926728 2024-05-27,15:44:09.000,148,11035415,14085,0,1716824648,13050.24017330999,109.9402753500035,53471.79830592 2024-05-27,15:44:10.000,148,11035421,14805,0,1716824649,13050.13912865999,109.9402753500035,53471.7913188 2024-05-27,15:44:11.000,148,11035418,14085,0,1716824650,13050.1660739,109.99666838999838,53471.74240896 2024-05-27,15:44:12.000,148,11035399,14645,0,1716824651,13050.15933758999,109.98961925999902,53471.763370320004 2024-05-27,15:44:13.000,148,11035423,14205,0,1716824652,13050.20649176,110.02486491000309,53471.7913188 2024-05-27,15:44:14.000,148,11035378,14285,0,1716824653,13050.213228069995,110.06011055999988,53471.72843472 2024-05-27,15:44:15.000,148,11035438,14485,0,1716824654,13050.28059116999,110.0742088199986,53471.714460480005 2024-05-27,15:44:16.000,148,11035422,14205,0,1716824655,13050.334481649996,110.09535621000396,53471.72843472 2024-05-27,15:44:17.000,148,11035425,14365,0,1716824656,13050.415317369996,110.0883070800046,53471.74240896 2024-05-27,15:44:18.000,148,11035403,14245,0,1716824657,13050.448998920001,110.12355273000139,53471.69349912 2024-05-27,15:44:19.000,148,11035380,14245,0,1716824658,13050.536570949997,110.12355273000139,53471.72843472 2024-05-27,15:44:20.000,148,11035391,14205,0,1716824659,13050.630879290002,110.12355273000139,53471.72843472 2024-05-27,15:44:21.000,148,11035419,14125,0,1716824660,13050.691506080002,110.11650360000203,53471.74240896 2024-05-27,15:44:22.000,148,11035371,14165,0,1716824661,13050.731923940002,110.10945447000267,53471.714460480005 2024-05-27,15:44:23.000,148,11035410,14205,0,1716824662,13050.758869179997,110.15174924999883,53471.74240896 2024-05-27,15:44:24.000,148,11035401,14045,0,1716824663,13050.785814419993,110.12355273000139,53471.784331680006 2024-05-27,15:44:25.000,148,11035383,13925,0,1716824664,13050.765605489993,110.13765099000011,53471.7214476 2024-05-27,15:44:26.000,148,11035389,14045,0,1716824665,13050.752132870002,110.11650360000203,53471.7214476 2024-05-27,15:44:27.000,148,11035370,14125,0,1716824666,13050.731923940002,110.09535621000396,53471.74240896 2024-05-27,15:44:28.000,148,11035364,14365,0,1716824667,13050.758869179997,110.01076665000437,53471.763370320004 2024-05-27,15:44:29.000,148,11035437,14445,0,1716824668,13050.691506080002,110.06011055999988,53471.74939608 2024-05-27,15:44:30.000,148,11035405,14405,0,1716824669,13050.691506080002,110.03191404000245,53471.7913188 2024-05-27,15:44:31.000,148,11035408,14445,0,1716824670,13050.597197739997,110.03191404000245,53471.7214476 2024-05-27,15:44:32.000,148,11035366,14205,0,1716824671,13050.543307259992,110.03191404000245,53471.77035744 2024-05-27,15:44:33.000,148,11035390,14205,0,1716824672,13050.496153089996,110.04601230000117,53471.812280160004 2024-05-27,15:44:34.000,148,11035407,14245,0,1716824673,13050.38837213,110.02486491000309,53471.82625440001 2024-05-27,15:44:35.000,148,11035368,14565,0,1716824674,13050.34121795999,110.08125794999796,53471.79830592 2024-05-27,15:44:36.000,148,11035379,14485,0,1716824675,13050.314272719996,110.05306143000053,53471.77035744 2024-05-27,15:44:37.000,148,11035409,14365,0,1716824676,13050.24017330999,110.03896317000181,53471.74939608 2024-05-27,15:44:38.000,148,11035382,14525,0,1716824677,13050.20649176,110.06011055999988,53471.77734456001 2024-05-27,15:44:39.000,148,11035418,14485,0,1716824678,13050.18628283,110.04601230000117,53471.79830592 2024-05-27,15:44:40.000,148,11035393,14245,0,1716824679,13050.1660739,109.99666838999838,53471.7913188 2024-05-27,15:44:41.000,148,11035385,13885,0,1716824680,13050.172810209995,109.98257012999966,53471.784331680006 2024-05-27,15:44:42.000,148,11035425,14205,0,1716824681,13050.112183419995,110.01781578000373,53471.763370320004 2024-05-27,15:44:43.000,148,11035387,14405,0,1716824682,13050.08523818,109.98961925999902,53471.6515764 2024-05-27,15:44:44.000,148,11035377,14365,0,1716824683,13050.112183419995,110.01781578000373,53471.7214476 2024-05-27,15:44:45.000,148,11035358,14285,0,1716824684,13050.13912865999,110.00371751999774,53471.67253776 2024-05-27,15:44:46.000,148,11035392,14245,0,1716824685,13050.15933758999,109.99666838999838,53471.665550640006 2024-05-27,15:44:47.000,148,11035356,14325,0,1716824686,13050.213228069995,109.96847187000094,53471.65856352001 2024-05-27,15:44:48.000,148,11035400,14085,0,1716824687,13050.24690962,109.9755210000003,53471.67253776 2024-05-27,15:44:49.000,148,11035411,14085,0,1716824688,13050.32774534,109.9755210000003,53471.73542184001 2024-05-27,15:44:50.000,148,11035420,14525,0,1716824689,13050.354690579996,109.94732448000286,53471.65856352001 2024-05-27,15:44:51.000,148,11035379,14765,0,1716824690,13050.381635819991,109.96142274000158,53471.67952488 2024-05-27,15:44:52.000,148,11035361,14445,0,1716824691,13050.442262609991,109.95437361000222,53471.72843472 2024-05-27,15:44:53.000,148,11035394,13885,0,1716824692,13050.455735229996,109.9402753500035,53471.77035744 2024-05-27,15:44:54.000,148,11035440,13965,0,1716824693,13050.523098329992,109.94732448000286,53471.763370320004 2024-05-27,15:44:55.000,148,11035419,13845,0,1716824694,13050.509625710001,109.93322622000414,53471.77734456001 2024-05-27,15:44:56.000,148,11035428,14085,0,1716824695,13050.516362019996,109.91912795999815,53471.84022864 2024-05-27,15:44:57.000,148,11035421,14205,0,1716824696,13050.489416780001,109.88388231000135,53471.833241520006 2024-05-27,15:44:58.000,148,11035401,14245,0,1716824697,13050.469207850001,109.876833180002,53471.85420288001 2024-05-27,15:44:59.000,148,11035418,14445,0,1716824698,13050.442262609991,109.86978405000264,53471.84721576 2024-05-27,15:45:00.000,148,11035416,14325,0,1716824699,13050.40858106,109.84863666000456,53471.86817712 2024-05-27,15:45:01.000,148,11035395,14125,0,1716824700,13050.34121795999,109.79929275000177,53471.94503544001 2024-05-27,15:45:02.000,148,11035375,14285,0,1716824701,13050.273854859995,109.79224362000241,53471.8961256 2024-05-27,15:45:03.000,148,11035448,13885,0,1716824702,13050.21996437999,109.79224362000241,53471.92407408001 2024-05-27,15:45:04.000,148,11035381,14365,0,1716824703,13050.152601279995,109.7640470999977,53471.92407408001 2024-05-27,15:45:05.000,148,11035412,14365,0,1716824704,13050.112183419995,109.77814536000369,53471.8961256 2024-05-27,15:45:06.000,148,11035413,14365,0,1716824705,13050.00440246,109.73585058000026,53471.8961256 2024-05-27,15:45:07.000,148,11035401,14405,0,1716824706,13049.923566739999,109.77109623000433,53471.86119 2024-05-27,15:45:08.000,148,11035381,14285,0,1716824707,13049.876412569989,109.75699796999834,53471.88913848 2024-05-27,15:45:09.000,148,11035382,14165,0,1716824708,13049.815785779989,109.72175232000154,53471.9659968 2024-05-27,15:45:10.000,148,11035446,14285,0,1716824709,13049.755158989989,109.75699796999834,53471.94503544001 2024-05-27,15:45:11.000,148,11035378,14205,0,1716824710,13049.741686369998,109.73585058000026,53471.92407408001 2024-05-27,15:45:12.000,148,11035403,14245,0,1716824711,13049.748422679993,109.74994883999898,53471.8961256 2024-05-27,15:45:13.000,148,11035373,14285,0,1716824712,13049.734950059988,109.74994883999898,53471.88913848 2024-05-27,15:45:14.000,148,11035401,14325,0,1716824713,13049.728213749993,109.75699796999834,53471.86817712 2024-05-27,15:45:15.000,148,11035371,14445,0,1716824714,13049.748422679993,109.77109623000433,53471.882151360005 2024-05-27,15:45:16.000,148,11035412,14285,0,1716824715,13049.734950059988,109.77814536000369,53471.87516424001 2024-05-27,15:45:17.000,148,11035365,14485,0,1716824716,13049.775367919989,109.7640470999977,53471.90311272001 2024-05-27,15:45:18.000,148,11035423,14325,0,1716824717,13049.809049469994,109.77814536000369,53471.92407408001 2024-05-27,15:45:19.000,148,11035404,14285,0,1716824718,13049.862939949999,109.7640470999977,53471.952022560006 2024-05-27,15:45:20.000,148,11035372,14365,0,1716824719,13049.89662149999,109.74994883999898,53471.931061200004 2024-05-27,15:45:21.000,148,11035374,14445,0,1716824720,13049.923566739999,109.72175232000154,53472.02189376001 2024-05-27,15:45:22.000,148,11035398,14285,0,1716824721,13049.943775669999,109.73585058000026,53471.979971040004 2024-05-27,15:45:23.000,148,11035405,14285,0,1716824722,13049.97745721999,109.73585058000026,53472.02189376001 2024-05-27,15:45:24.000,148,11035436,14485,0,1716824723,13050.011138769994,109.70060493000346,53472.01490664 2024-05-27,15:45:25.000,148,11035397,13925,0,1716824724,13050.00440246,109.70765406000282,53472.00791952 2024-05-27,15:45:26.000,148,11035401,14245,0,1716824725,13049.9639846,109.63716276000196,53472.02888088 2024-05-27,15:45:27.000,148,11035384,14485,0,1716824726,13049.923566739999,109.67240840999875,53471.98695816 2024-05-27,15:45:28.000,148,11035424,14565,0,1716824727,13049.923566739999,109.6301136300026,53472.01490664 2024-05-27,15:45:29.000,148,11035422,14445,0,1716824728,13049.869676259994,109.58076971999981,53472.07080360001 2024-05-27,15:45:30.000,148,11035408,13965,0,1716824729,13049.889885189994,109.54552407000301,53472.098752080004 2024-05-27,15:45:31.000,148,11035389,14205,0,1716824730,13049.782104229998,109.60191710999788,53472.08477784 2024-05-27,15:45:32.000,148,11035389,14085,0,1716824731,13049.748422679993,109.56667146000109,53472.07080360001 2024-05-27,15:45:33.000,148,11035422,14525,0,1716824732,13049.667586959993,109.52437667999766,53472.06381648 2024-05-27,15:45:34.000,148,11035404,14445,0,1716824733,13049.573278620002,109.4820819000015,53472.07779072 2024-05-27,15:45:35.000,148,11035416,14125,0,1716824734,13049.519388139997,109.51027841999894,53472.1057392 2024-05-27,15:45:36.000,148,11035433,14405,0,1716824735,13049.438552419997,109.52437667999766,53472.07080360001 2024-05-27,15:45:37.000,148,11035378,14125,0,1716824736,13049.344244079992,109.51027841999894,53472.06381648 2024-05-27,15:45:38.000,148,11035421,14285,0,1716824737,13049.297089909996,109.5314258100043,53472.098752080004 2024-05-27,15:45:39.000,148,11035429,14045,0,1716824738,13049.216254189996,109.54552407000301,53472.05682936 2024-05-27,15:45:40.000,148,11035453,14325,0,1716824739,13049.12868216,109.55257320000237,53472.098752080004 2024-05-27,15:45:41.000,148,11035421,14005,0,1716824740,13049.08152798999,109.55257320000237,53472.08477784 2024-05-27,15:45:42.000,148,11035417,14405,0,1716824741,13049.08152798999,109.54552407000301,53472.07779072 2024-05-27,15:45:43.000,148,11035415,14525,0,1716824742,13049.02763751,109.59486797999853,53472.098752080004 2024-05-27,15:45:44.000,148,11035399,14605,0,1716824743,13049.04111012999,109.60191710999788,53472.07080360001 2024-05-27,15:45:45.000,148,11035408,14205,0,1716824744,13049.02090119999,109.61601537000388,53472.07779072 2024-05-27,15:45:46.000,148,11035407,14085,0,1716824745,13049.02090119999,109.62306450000324,53472.11272632001 2024-05-27,15:45:47.000,148,11035409,14165,0,1716824746,13049.00069226999,109.63716276000196,53472.05682936 2024-05-27,15:45:48.000,148,11035386,14325,0,1716824747,13049.04784644,109.60191710999788,53472.1057392 2024-05-27,15:45:49.000,148,11035453,14245,0,1716824748,13048.993955959995,109.61601537000388,53472.06381648 2024-05-27,15:45:50.000,148,11035403,14525,0,1716824749,13049.034373819995,109.59486797999853,53472.1057392 2024-05-27,15:45:51.000,148,11035403,14405,0,1716824750,13049.04784644,109.57372059000045,53472.07080360001 2024-05-27,15:45:52.000,148,11035417,13965,0,1716824751,13049.0882643,109.54552407000301,53472.09176496001 2024-05-27,15:45:53.000,148,11035402,14045,0,1716824752,13049.115209539996,109.54552407000301,53472.098752080004 2024-05-27,15:45:54.000,148,11035413,14165,0,1716824753,13049.0882643,109.5314258100043,53472.07779072 2024-05-27,15:45:55.000,148,11035397,14245,0,1716824754,13049.074791679996,109.55257320000237,53472.147661920004 2024-05-27,15:45:56.000,148,11035379,14365,0,1716824755,13049.04784644,109.5173275499983,53472.09176496001 2024-05-27,15:45:57.000,148,11035391,14205,0,1716824756,13049.04111012999,109.45388538000407,53472.12670056 2024-05-27,15:45:58.000,148,11035398,14125,0,1716824757,13049.034373819995,109.45388538000407,53472.14067480001 2024-05-27,15:45:59.000,148,11035406,14725,0,1716824758,13049.014164889995,109.45388538000407,53472.119713440006 2024-05-27,15:46:00.000,148,11035419,14405,0,1716824759,13049.014164889995,109.45388538000407,53472.07779072 2024-05-27,15:46:01.000,148,11035416,14045,0,1716824760,13048.993955959995,109.42568885999935,53472.1057392 2024-05-27,15:46:02.000,148,11035422,14285,0,1716824761,13049.034373819995,109.42568885999935,53472.11272632001 2024-05-27,15:46:03.000,148,11035433,14245,0,1716824762,13049.06131905999,109.39749234000192,53472.16163616001 2024-05-27,15:46:04.000,148,11035421,14365,0,1716824763,13049.074791679996,109.41863973,53472.09176496001 2024-05-27,15:46:05.000,148,11035406,13965,0,1716824764,13049.0882643,109.36224668999785,53472.09176496001 2024-05-27,15:46:06.000,148,11035424,14445,0,1716824765,13049.12868216,109.36224668999785,53472.119713440006 2024-05-27,15:46:07.000,148,11035399,14125,0,1716824766,13049.155627399996,109.36224668999785,53472.12670056 2024-05-27,15:46:08.000,148,11035415,14125,0,1716824767,13049.182572639991,109.29880452000361,53472.12670056 2024-05-27,15:46:09.000,148,11035427,14205,0,1716824768,13049.243199429991,109.29880452000361,53472.12670056 2024-05-27,15:46:10.000,148,11035451,14165,0,1716824769,13049.263408359991,109.25650974000018,53472.147661920004 2024-05-27,15:46:11.000,148,11035420,14365,0,1716824770,13049.256672049996,109.24946061000082,53472.147661920004 2024-05-27,15:46:12.000,148,11035447,14165,0,1716824771,13049.270144670001,109.24241148000146,53472.18958464001 2024-05-27,15:46:13.000,148,11035436,14525,0,1716824772,13049.270144670001,109.2353623500021,53472.18259752 2024-05-27,15:46:14.000,148,11035435,14125,0,1716824773,13049.256672049996,109.22831322000275,53472.18958464001 2024-05-27,15:46:15.000,148,11035380,13845,0,1716824774,13049.209517880001,109.22831322000275,53472.19657176 2024-05-27,15:46:16.000,148,11035433,13965,0,1716824775,13049.142154779991,109.21421496000403,53472.28041720001 2024-05-27,15:46:17.000,148,11035397,14405,0,1716824776,13049.0882643,109.26355886999954,53472.22452024 2024-05-27,15:46:18.000,148,11035415,13885,0,1716824777,13049.06805537,109.26355886999954,53472.23849448001 2024-05-27,15:46:19.000,148,11035444,14005,0,1716824778,13049.00069226999,109.22831322000275,53472.25246872 2024-05-27,15:46:20.000,148,11035438,14085,0,1716824779,13048.953538099995,109.25650974000018,53472.30836568001 2024-05-27,15:46:21.000,148,11035405,14045,0,1716824780,13048.89964761999,109.24946061000082,53472.25945584001 2024-05-27,15:46:22.000,148,11035409,14005,0,1716824781,13048.872702379995,109.2706079999989,53472.27343008 2024-05-27,15:46:23.000,148,11035458,14405,0,1716824782,13048.812075589994,109.2706079999989,53472.28041720001 2024-05-27,15:46:24.000,148,11035387,14325,0,1716824783,13048.79860296999,109.2847062600049,53472.266442960004 2024-05-27,15:46:25.000,148,11035442,14245,0,1716824784,13048.744712489999,109.29880452000361,53472.287404320006 2024-05-27,15:46:26.000,148,11035432,13965,0,1716824785,13048.71776724999,109.29880452000361,53472.32233992 2024-05-27,15:46:27.000,148,11035434,14365,0,1716824786,13048.71776724999,109.33405017000041,53472.34330128 2024-05-27,15:46:28.000,148,11035410,13685,0,1716824787,13048.704294629999,109.33405017000041,53472.37124976 2024-05-27,15:46:29.000,148,11035408,14285,0,1716824788,13048.711030939994,109.35519755999849,53472.32932704001 2024-05-27,15:46:30.000,148,11035433,14005,0,1716824789,13048.751448799994,109.35519755999849,53472.37124976 2024-05-27,15:46:31.000,148,11035427,14685,0,1716824790,13048.751448799994,109.36929582000448,53472.3502884 2024-05-27,15:46:32.000,148,11035407,14085,0,1716824791,13048.76492142,109.43978711999807,53472.37124976 2024-05-27,15:46:33.000,148,11035360,14485,0,1716824792,13048.76492142,109.43273798999871,53472.36426264 2024-05-27,15:46:34.000,148,11035443,14165,0,1716824793,13048.751448799994,109.43978711999807,53472.385224000005 2024-05-27,15:46:35.000,148,11035413,13925,0,1716824794,13048.75818510999,109.43273798999871,53472.40618536001 2024-05-27,15:46:36.000,148,11035450,13885,0,1716824795,13048.711030939994,109.40454147000128,53472.39221112 2024-05-27,15:46:37.000,148,11035427,13885,0,1716824796,13048.670613079994,109.39749234000192,53472.434133840005 2024-05-27,15:46:38.000,148,11035446,13885,0,1716824797,13048.623458909999,109.3833940800032,53472.44112096 2024-05-27,15:46:39.000,148,11035428,14205,0,1716824798,13048.603249979999,109.33405017000041,53472.4201596 2024-05-27,15:46:40.000,148,11035427,13925,0,1716824799,13048.535886879989,109.31995191000169,53472.434133840005 2024-05-27,15:46:41.000,148,11035429,14165,0,1716824800,13048.481996399998,109.29175539000425,53472.44810808001 2024-05-27,15:46:42.000,148,11035447,14045,0,1716824801,13048.414633300003,109.2706079999989,53472.44112096 2024-05-27,15:46:43.000,148,11035452,14485,0,1716824802,13048.380951749998,109.2353623500021,53472.4900308 2024-05-27,15:46:44.000,148,11035484,14085,0,1716824803,13048.360742819998,109.22126409000339,53472.46208232 2024-05-27,15:46:45.000,148,11035446,14085,0,1716824804,13048.333797580002,109.20011669999803,53472.37124976 2024-05-27,15:46:46.000,148,11035483,14445,0,1716824805,13048.333797580002,109.15077279000252,53472.42714672001 2024-05-27,15:46:47.000,148,11035398,14325,0,1716824806,13048.340533889997,109.1366745300038,53472.39919824 2024-05-27,15:46:48.000,148,11035418,14325,0,1716824807,13048.374215440002,109.08028149000165,53472.39919824 2024-05-27,15:46:49.000,148,11035451,14365,0,1716824808,13048.421369609998,109.08028149000165,53472.36426264 2024-05-27,15:46:50.000,148,11035432,14285,0,1716824809,13048.475260089988,109.05208497000422,53472.385224000005 2024-05-27,15:46:51.000,148,11035437,13845,0,1716824810,13048.549359499993,109.05913410000358,53472.385224000005 2024-05-27,15:46:52.000,148,11035423,13925,0,1716824811,13048.623458909999,109.08733062000101,53472.35727552001 2024-05-27,15:46:53.000,148,11035428,14085,0,1716824812,13048.71776724999,109.0732323600023,53472.34330128 2024-05-27,15:46:54.000,148,11035422,14565,0,1716824813,13048.78513035,109.05913410000358,53472.37823688001 2024-05-27,15:46:55.000,148,11035419,14165,0,1716824814,13048.87943868999,109.05208497000422,53472.47605656001 2024-05-27,15:46:56.000,148,11035404,14405,0,1716824815,13048.90638393,109.05208497000422,53472.46906944 2024-05-27,15:46:57.000,148,11035474,14285,0,1716824816,13048.933329169995,109.03798670999822,53472.47605656001 2024-05-27,15:46:58.000,148,11035447,14085,0,1716824817,13048.973747029995,109.03093757999886,53472.51099216 2024-05-27,15:46:59.000,148,11035447,13965,0,1716824818,13048.993955959995,108.99569193000207,53472.552914880005 2024-05-27,15:47:00.000,148,11035446,14005,0,1716824819,13048.98048333999,108.97454454000399,53472.63676032 2024-05-27,15:47:01.000,148,11035419,13845,0,1716824820,13048.94006547999,108.94634801999928,53472.601824720005 2024-05-27,15:47:02.000,148,11035359,13965,0,1716824821,13048.85922975999,108.91815150000184,53472.601824720005 2024-05-27,15:47:03.000,148,11035453,14525,0,1716824822,13048.83902082999,108.86880758999905,53472.601824720005 2024-05-27,15:47:04.000,148,11035450,14285,0,1716824823,13048.81881189999,108.80536542000482,53472.671695920006 2024-05-27,15:47:05.000,148,11035346,14005,0,1716824824,13048.744712489999,108.77011977000075,53472.63676032 2024-05-27,15:47:06.000,148,11035416,14205,0,1716824825,13048.684085699999,108.72077585999796,53472.650734560004 2024-05-27,15:47:07.000,148,11035412,14045,0,1716824826,13048.616722599989,108.64323542999773,53472.6996444 2024-05-27,15:47:08.000,148,11035384,13965,0,1716824827,13048.556095809989,108.6150389100003,53472.68567016 2024-05-27,15:47:09.000,148,11035394,14285,0,1716824828,13048.488732709993,108.52340022000135,53472.64374744001 2024-05-27,15:47:10.000,148,11035444,14245,0,1716824829,13048.468523779993,108.49520370000391,53472.650734560004 2024-05-27,15:47:11.000,148,11035437,14285,0,1716824830,13048.461787469998,108.45290892000048,53472.720605760005 2024-05-27,15:47:12.000,148,11035433,14285,0,1716824831,13048.522414259998,108.41766327000369,53472.65772168 2024-05-27,15:47:13.000,148,11035404,13885,0,1716824832,13048.529150569993,108.38946674999897,53472.68567016 2024-05-27,15:47:14.000,148,11035393,14325,0,1716824833,13048.556095809989,108.37536849000026,53472.67868304 2024-05-27,15:47:15.000,148,11035434,14085,0,1716824834,13048.616722599989,108.3683193600009,53472.671695920006 2024-05-27,15:47:16.000,148,11035439,14245,0,1716824835,13048.684085699999,108.31192631999875,53472.68567016 2024-05-27,15:47:17.000,148,11035392,14045,0,1716824836,13048.78513035,108.34012284000346,53472.68567016 2024-05-27,15:47:18.000,148,11035439,14045,0,1716824837,13048.852493449995,108.36127023000154,53472.73458 2024-05-27,15:47:19.000,148,11035458,14445,0,1716824838,13048.92659286,108.37536849000026,53472.74156712001 2024-05-27,15:47:20.000,148,11035424,14245,0,1716824839,13048.993955959995,108.3683193600009,53472.79746408 2024-05-27,15:47:21.000,148,11035404,13845,0,1716824840,13049.06805537,108.34717197000282,53472.77650272 2024-05-27,15:47:22.000,148,11035379,14285,0,1716824841,13049.10847323,108.34717197000282,53472.81143832001 2024-05-27,15:47:23.000,148,11035451,14045,0,1716824842,13049.12194584999,108.3683193600009,53472.790476960006 2024-05-27,15:47:24.000,148,11035412,14285,0,1716824843,13049.182572639991,108.3683193600009,53472.86733528 2024-05-27,15:47:25.000,148,11035393,14125,0,1716824844,13049.196045259996,108.39651587999833,53472.83239968001 2024-05-27,15:47:26.000,148,11035481,14525,0,1716824845,13049.162363709991,108.38946674999897,53472.88130952001 2024-05-27,15:47:27.000,148,11035453,14245,0,1716824846,13049.155627399996,108.40356500999769,53472.88130952001 2024-05-27,15:47:28.000,148,11035409,14245,0,1716824847,13049.10173691999,108.36127023000154,53472.91624512 2024-05-27,15:47:29.000,148,11035447,14005,0,1716824848,13049.054582749995,108.32602458000474,53472.91624512 2024-05-27,15:47:30.000,148,11035449,13765,0,1716824849,13049.014164889995,108.3683193600009,53472.92323224 2024-05-27,15:47:31.000,148,11035386,14245,0,1716824850,13048.96701072,108.32602458000474,53472.937206480005 2024-05-27,15:47:32.000,148,11035400,14005,0,1716824851,13048.89964761999,108.30487718999939,53473.04201328 2024-05-27,15:47:33.000,148,11035425,14485,0,1716824852,13048.86596607,108.28372980000131,53472.97912920001 2024-05-27,15:47:34.000,148,11035430,14325,0,1716824853,13048.79860296999,108.26258241000323,53472.97912920001 2024-05-27,15:47:35.000,148,11035397,14125,0,1716824854,13048.71776724999,108.26963154000259,53473.00009056001 2024-05-27,15:47:36.000,148,11035425,14245,0,1716824855,13048.69755831999,108.29782806000003,53472.958167840006 2024-05-27,15:47:37.000,148,11035405,14245,0,1716824856,13048.623458909999,108.26258241000323,53473.0140648 2024-05-27,15:47:38.000,148,11035410,13885,0,1716824857,13048.583041049998,108.24143501999788,53473.00009056001 2024-05-27,15:47:39.000,148,11035434,14445,0,1716824858,13048.535886879989,108.25553328000387,53472.986116320004 2024-05-27,15:47:40.000,148,11035486,14245,0,1716824859,13048.522414259998,108.23438588999852,53473.007077680006 2024-05-27,15:47:41.000,148,11035370,14165,0,1716824860,13048.508941639993,108.24143501999788,53473.04201328 2024-05-27,15:47:42.000,148,11035422,14445,0,1716824861,13048.441578539998,108.25553328000387,53473.00009056001 2024-05-27,15:47:43.000,148,11035449,14045,0,1716824862,13048.414633300003,108.25553328000387,53472.958167840006 2024-05-27,15:47:44.000,148,11035325,13925,0,1716824863,13048.347270199993,108.26258241000323,53472.90227088 2024-05-27,15:47:45.000,148,11035442,14485,0,1716824864,13048.333797580002,108.34717197000282,53472.96515496 2024-05-27,15:47:46.000,148,11035427,13965,0,1716824865,13048.286643409992,108.35422110000218,53472.85336104 2024-05-27,15:47:47.000,148,11035415,14485,0,1716824866,13048.333797580002,108.37536849000026,53472.97912920001 2024-05-27,15:47:48.000,148,11035432,14125,0,1716824867,13048.279907099997,108.40356500999769,53472.93021936001 2024-05-27,15:47:49.000,148,11035443,14285,0,1716824868,13048.279907099997,108.44585979000112,53472.91624512 2024-05-27,15:47:50.000,148,11035417,14325,0,1716824869,13048.259698169997,108.45290892000048,53472.88130952001 2024-05-27,15:47:51.000,148,11035452,14285,0,1716824870,13048.286643409992,108.48815457000455,53472.937206480005 2024-05-27,15:47:52.000,148,11035433,14085,0,1716824871,13048.273170790002,108.53044935000071,53472.958167840006 2024-05-27,15:47:53.000,148,11035403,14085,0,1716824872,13048.232752930002,108.55159673999879,53472.91624512 2024-05-27,15:47:54.000,148,11035434,14245,0,1716824873,13048.219280309997,108.56569500000478,53472.97214208 2024-05-27,15:47:55.000,148,11035427,14245,0,1716824874,13048.178862449997,108.5797932600035,53472.958167840006 2024-05-27,15:47:56.000,148,11035424,14205,0,1716824875,13048.192335070002,108.6150389100003,53472.99310344 2024-05-27,15:47:57.000,148,11035429,14605,0,1716824876,13048.131708280001,108.6150389100003,53472.958167840006 2024-05-27,15:47:58.000,148,11035403,14005,0,1716824877,13048.111499350001,108.60798978000093,53472.986116320004 2024-05-27,15:47:59.000,148,11035461,14245,0,1716824878,13048.071081490001,108.65028456000437,53473.02105192 2024-05-27,15:48:00.000,148,11035406,13965,0,1716824879,13048.003718389991,108.62913716999901,53472.9441936 2024-05-27,15:48:01.000,148,11035440,14085,0,1716824880,13047.983509459991,108.60798978000093,53472.95118072001 2024-05-27,15:48:02.000,148,11035382,14005,0,1716824881,13047.90267373999,108.64323542999773,53472.97214208 2024-05-27,15:48:03.000,148,11035407,14445,0,1716824882,13047.88246480999,108.6150389100003,53472.95118072001 2024-05-27,15:48:04.000,148,11035461,14285,0,1716824883,13047.8083654,108.60798978000093,53472.9441936 2024-05-27,15:48:05.000,148,11035426,13845,0,1716824884,13047.78815647,108.62208803999965,53472.90227088 2024-05-27,15:48:06.000,148,11035433,14005,0,1716824885,13047.82857433,108.63618629999837,53472.9441936 2024-05-27,15:48:07.000,148,11035415,13805,0,1716824886,13047.774683849995,108.67143195000244,53473.007077680006 2024-05-27,15:48:08.000,148,11035405,13925,0,1716824887,13047.82183801999,108.67143195000244,53472.9441936 2024-05-27,15:48:09.000,148,11035407,14285,0,1716824888,13047.794892779995,108.69962846999988,53472.958167840006 2024-05-27,15:48:10.000,148,11035424,14085,0,1716824889,13047.774683849995,108.72782499000459,53472.937206480005 2024-05-27,15:48:11.000,148,11035388,14125,0,1716824890,13047.74773861,108.77011977000075,53472.958167840006 2024-05-27,15:48:12.000,148,11035430,14245,0,1716824891,13047.76121122999,108.81241455000418,53473.007077680006 2024-05-27,15:48:13.000,148,11035485,14005,0,1716824892,13047.734265989995,108.84061107000161,53472.92323224 2024-05-27,15:48:14.000,148,11035439,14245,0,1716824893,13047.68037550999,108.85470933000033,53472.96515496 2024-05-27,15:48:15.000,148,11035462,14085,0,1716824894,13047.64669396,108.84766020000097,53472.93021936001 2024-05-27,15:48:16.000,148,11035416,13925,0,1716824895,13047.62648503,108.88290584999777,53472.89528376 2024-05-27,15:48:17.000,148,11035415,13965,0,1716824896,13047.57933085999,108.93224976000056,53472.8743224 2024-05-27,15:48:18.000,148,11035381,14525,0,1716824897,13047.532176689994,108.91110237000248,53472.888296640005 2024-05-27,15:48:19.000,148,11035427,14045,0,1716824898,13047.464813589999,108.95339714999864,53472.90227088 2024-05-27,15:48:20.000,148,11035449,14245,0,1716824899,13047.437868349989,108.95339714999864,53472.90227088 2024-05-27,15:48:21.000,148,11035462,13885,0,1716824900,13047.410923109994,108.93929888999992,53472.88130952001 2024-05-27,15:48:22.000,148,11035453,14045,0,1716824901,13047.383977869998,108.9252006300012,53472.89528376 2024-05-27,15:48:23.000,148,11035446,14205,0,1716824902,13047.357032629989,108.90405324000312,53472.92323224 2024-05-27,15:48:24.000,148,11035410,13685,0,1716824903,13047.363768939998,108.88290584999777,53472.92323224 2024-05-27,15:48:25.000,148,11035404,14165,0,1716824904,13047.330087389993,108.86175845999969,53472.91624512 2024-05-27,15:48:26.000,148,11035427,14165,0,1716824905,13047.357032629989,108.8265128100029,53472.92323224 2024-05-27,15:48:27.000,148,11035473,14045,0,1716824906,13047.383977869998,108.86880758999905,53472.986116320004 2024-05-27,15:48:28.000,148,11035426,13925,0,1716824907,13047.424395729999,108.81946368000354,53472.95118072001 2024-05-27,15:48:29.000,148,11035427,14045,0,1716824908,13047.471549899994,108.81946368000354,53472.99310344 2024-05-27,15:48:30.000,148,11035434,13725,0,1716824909,13047.51870406999,108.81946368000354,53473.02105192 2024-05-27,15:48:31.000,148,11035367,14005,0,1716824910,13047.57933085999,108.8265128100029,53472.95118072001 2024-05-27,15:48:32.000,148,11035440,14285,0,1716824911,13047.633221339995,108.81241455000418,53473.02105192 2024-05-27,15:48:43.000,148,11035424,14085,0,1716824922,13047.82857433,108.91815150000184,53473.13983296 2024-05-27,15:48:44.000,148,11035448,14245,0,1716824923,13047.84204694999,108.91815150000184,53473.153807200004 2024-05-27,15:48:45.000,148,11035416,14045,0,1716824924,13047.8083654,108.90405324000312,53473.19572992001 2024-05-27,15:48:46.000,148,11035440,14125,0,1716824925,13047.774683849995,108.85470933000033,53473.1887428 2024-05-27,15:48:47.000,148,11035402,14325,0,1716824926,13047.72079336999,108.86175845999969,53473.174768560006 2024-05-27,15:48:48.000,148,11035421,14205,0,1716824927,13047.70058443999,108.81946368000354,53473.16778144001 2024-05-27,15:48:49.000,148,11035405,14525,0,1716824928,13047.66016657999,108.78421802999947,53473.20271704 2024-05-27,15:48:50.000,148,11035476,14125,0,1716824929,13047.633221339995,108.7137267299986,53473.18175568 2024-05-27,15:48:51.000,148,11035409,14445,0,1716824930,13047.613012409995,108.68553021000116,53473.18175568 2024-05-27,15:48:52.000,148,11035411,14245,0,1716824931,13047.572594549994,108.67143195000244,53473.223678400005 2024-05-27,15:48:53.000,148,11035439,14085,0,1716824932,13047.59953978999,108.64323542999773,53473.26560112001 2024-05-27,15:48:54.000,148,11035378,14405,0,1716824933,13047.633221339995,108.60094065000158,53473.26560112001 2024-05-27,15:48:55.000,148,11035410,13925,0,1716824934,13047.61974871999,108.58684239000286,53473.29354960001 2024-05-27,15:48:56.000,148,11035394,14405,0,1716824935,13047.673639199995,108.57274413000414,53473.272588240005 2024-05-27,15:48:57.000,148,11035391,13885,0,1716824936,13047.68037550999,108.54454760999943,53473.25162688 2024-05-27,15:48:58.000,148,11035408,14165,0,1716824937,13047.72079336999,108.55159673999879,53473.3284852 2024-05-27,15:48:59.000,148,11035404,14405,0,1716824938,13047.74773861,108.51635109000199,53473.31451096001 2024-05-27,15:49:00.000,148,11035379,14085,0,1716824939,13047.76794754,108.53749848000007,53473.29354960001 2024-05-27,15:49:01.000,148,11035399,14325,0,1716824940,13047.8083654,108.52340022000135,53473.321498080004 2024-05-27,15:49:02.000,148,11035417,14005,0,1716824941,13047.78815647,108.53044935000071,53473.30752384 2024-05-27,15:49:03.000,148,11035399,13845,0,1716824942,13047.855519569996,108.52340022000135,53473.342459440006 2024-05-27,15:49:04.000,148,11035384,14485,0,1716824943,13047.875728499996,108.48815457000455,53473.37739504 2024-05-27,15:49:05.000,148,11035431,13965,0,1716824944,13047.895937429996,108.50930196000263,53473.37739504 2024-05-27,15:49:06.000,148,11035414,14365,0,1716824945,13047.895937429996,108.50930196000263,53473.391369280005 2024-05-27,15:49:07.000,148,11035408,14365,0,1716824946,13047.90267373999,108.48815457000455,53473.3284852 2024-05-27,15:49:08.000,148,11035412,14245,0,1716824947,13047.94982791,108.48110543999792,53473.38438216001 2024-05-27,15:49:09.000,148,11035422,14125,0,1716824948,13047.94982791,108.4670071799992,53473.41931776 2024-05-27,15:49:10.000,148,11035416,13965,0,1716824949,13047.936355289996,108.45290892000048,53473.3983564 2024-05-27,15:49:11.000,148,11035379,14285,0,1716824950,13047.90267373999,108.44585979000112,53473.391369280005 2024-05-27,15:49:12.000,148,11035384,14245,0,1716824951,13047.94982791,108.40356500999769,53473.489188960004 2024-05-27,15:49:13.000,148,11035404,13965,0,1716824952,13047.92961898,108.40356500999769,53473.47521472 2024-05-27,15:49:14.000,148,11035403,14085,0,1716824953,13047.88920112,108.3683193600009,53473.47521472 2024-05-27,15:49:15.000,148,11035393,14365,0,1716824954,13047.86225587999,108.36127023000154,53473.46124048001 2024-05-27,15:49:16.000,148,11035418,14565,0,1716824955,13047.84204694999,108.37536849000026,53473.53111168001 2024-05-27,15:49:17.000,148,11035389,14125,0,1716824956,13047.754474919995,108.29782806000003,53473.58002152001 2024-05-27,15:49:18.000,148,11035441,13925,0,1716824957,13047.693848129995,108.30487718999939,53473.56604728 2024-05-27,15:49:19.000,148,11035390,14405,0,1716824958,13047.63995764999,108.31192631999875,53473.559060160005 2024-05-27,15:49:20.000,148,11035426,13885,0,1716824959,13047.56585824,108.29782806000003,53473.5730344 2024-05-27,15:49:21.000,148,11035445,14285,0,1716824960,13047.491758829994,108.29077893000067,53473.59399576 2024-05-27,15:49:22.000,148,11035423,14205,0,1716824961,13047.377241559989,108.26258241000323,53473.58002152001 2024-05-27,15:49:23.000,148,11035413,14045,0,1716824962,13047.276196909988,108.27668067000195,53473.62893136001 2024-05-27,15:49:24.000,148,11035450,13805,0,1716824963,13047.188624879993,108.29782806000003,53473.59399576 2024-05-27,15:49:25.000,148,11035409,14045,0,1716824964,13047.080843919997,108.28372980000131,53473.56604728 2024-05-27,15:49:26.000,148,11035379,14205,0,1716824965,13046.973062960002,108.29077893000067,53473.60098288001 2024-05-27,15:49:27.000,148,11035404,14085,0,1716824966,13046.878754619996,108.28372980000131,53473.5730344 2024-05-27,15:49:28.000,148,11035421,14405,0,1716824967,13046.831600450001,108.32602458000474,53473.55207304001 2024-05-27,15:49:29.000,148,11035452,14285,0,1716824968,13046.784446279991,108.34717197000282,53473.53111168001 2024-05-27,15:49:30.000,148,11035450,14245,0,1716824969,13046.7305558,108.32602458000474,53473.510150320006 2024-05-27,15:49:31.000,148,11035419,14125,0,1716824970,13046.696874249996,108.3683193600009,53473.58002152001 2024-05-27,15:49:32.000,148,11035432,14045,0,1716824971,13046.66992901,108.36127023000154,53473.60098288001 2024-05-27,15:49:33.000,148,11035429,13925,0,1716824972,13046.636247459996,108.40356500999769,53473.55207304001 2024-05-27,15:49:34.000,148,11035386,14365,0,1716824973,13046.60930222,108.37536849000026,53473.51713744 2024-05-27,15:49:35.000,148,11035421,14325,0,1716824974,13046.636247459996,108.38241761999961,53473.54508592 2024-05-27,15:49:36.000,148,11035399,14325,0,1716824975,13046.66319269999,108.39651587999833,53473.52412456 2024-05-27,15:49:37.000,148,11035417,14365,0,1716824976,13046.66319269999,108.34717197000282,53473.55207304001 2024-05-27,15:49:38.000,148,11035414,13725,0,1716824977,13046.703610559991,108.35422110000218,53473.559060160005 2024-05-27,15:49:39.000,148,11035427,14365,0,1716824978,13046.71034687,108.34012284000346,53473.53111168001 2024-05-27,15:49:40.000,148,11035418,13765,0,1716824979,13046.777709969996,108.34717197000282,53473.559060160005 2024-05-27,15:49:41.000,148,11035389,14085,0,1716824980,13046.797918899996,108.38946674999897,53473.62893136001 2024-05-27,15:49:42.000,148,11035413,13885,0,1716824981,13046.77097366,108.3683193600009,53473.55207304001 2024-05-27,15:49:43.000,148,11035423,14285,0,1716824982,13046.784446279991,108.38946674999897,53473.559060160005 2024-05-27,15:49:44.000,148,11035457,14325,0,1716824983,13046.744028419991,108.40356500999769,53473.58002152001 2024-05-27,15:49:45.000,148,11035435,14165,0,1716824984,13046.723819489991,108.38241761999961,53473.64989272001 2024-05-27,15:49:46.000,148,11035420,14205,0,1716824985,13046.68340162999,108.4317615300024,53473.60098288001 2024-05-27,15:49:47.000,148,11035427,14405,0,1716824986,13046.676665319996,108.38241761999961,53473.59399576 2024-05-27,15:49:48.000,148,11035411,13885,0,1716824987,13046.60930222,108.41061414000433,53473.62194424001 2024-05-27,15:49:49.000,148,11035413,14165,0,1716824988,13046.52173018999,108.39651587999833,53473.58002152001 2024-05-27,15:49:50.000,148,11035393,13845,0,1716824989,13046.474576019995,108.38241761999961,53473.58700864 2024-05-27,15:49:51.000,148,11035425,14045,0,1716824990,13046.42068553999,108.40356500999769,53473.60098288001 2024-05-27,15:49:52.000,148,11035415,14165,0,1716824991,13046.36679506,108.41061414000433,53473.607970000005 2024-05-27,15:49:53.000,148,11035416,14285,0,1716824992,13046.312904579994,108.39651587999833,53473.60098288001 2024-05-27,15:49:54.000,148,11035382,14325,0,1716824993,13046.25901409999,108.38241761999961,53473.62194424001 2024-05-27,15:49:55.000,148,11035389,13885,0,1716824994,13046.218596239989,108.38241761999961,53473.59399576 2024-05-27,15:49:56.000,148,11035386,14245,0,1716824995,13046.218596239989,108.3683193600009,53473.62194424001 2024-05-27,15:49:57.000,148,11035432,14045,0,1716824996,13046.171442069994,108.3683193600009,53473.67085408001 2024-05-27,15:49:58.000,148,11035433,14565,0,1716824997,13046.157969449989,108.38946674999897,53473.58002152001 2024-05-27,15:49:59.000,148,11035372,14205,0,1716824998,13046.178178379989,108.3683193600009,53473.5730344 2024-05-27,15:50:00.000,148,11035409,14005,0,1716824999,13046.205123619999,108.37536849000026,53473.48220184001 2024-05-27,15:50:01.000,148,11035427,14365,0,1716825000,13046.238805169989,108.3683193600009,53473.52412456 2024-05-27,15:50:02.000,148,11035422,13965,0,1716825001,13046.245541479999,108.38241761999961,53473.510150320006 2024-05-27,15:50:03.000,148,11035379,14085,0,1716825002,13046.25901409999,108.37536849000026,53473.510150320006 2024-05-27,15:50:04.000,148,11035417,13845,0,1716825003,13046.252277789994,108.38241761999961,53473.50316320001 2024-05-27,15:50:05.000,148,11035384,13885,0,1716825004,13046.292695649994,108.38946674999897,53473.52412456 2024-05-27,15:50:06.000,148,11035388,14045,0,1716825005,13046.29943195999,108.41766327000369,53473.52412456 2024-05-27,15:50:07.000,148,11035410,14445,0,1716825006,13046.312904579994,108.39651587999833,53473.59399576 2024-05-27,15:50:08.000,148,11035372,14205,0,1716825007,13046.29943195999,108.41766327000369,53473.59399576 2024-05-27,15:50:09.000,148,11035416,14165,0,1716825008,13046.285959339999,108.44585979000112,53473.61495712 2024-05-27,15:50:10.000,148,11035428,14485,0,1716825009,13046.285959339999,108.40356500999769,53473.61495712 2024-05-27,15:50:11.000,148,11035447,13965,0,1716825010,13046.265750409999,108.43881066000176,53473.58700864 2024-05-27,15:50:12.000,148,11035474,14245,0,1716825011,13046.272486719994,108.40356500999769,53473.656879840004 2024-05-27,15:50:13.000,148,11035377,14045,0,1716825012,13046.306168269999,108.4317615300024,53473.64989272001 2024-05-27,15:50:14.000,148,11035427,14525,0,1716825013,13046.285959339999,108.42471240000305,53473.68482832 2024-05-27,15:50:15.000,148,11035431,13885,0,1716825014,13046.3263772,108.34012284000346,53473.71976392001 2024-05-27,15:50:16.000,148,11035402,14485,0,1716825015,13046.33984981999,108.3330737100041,53473.71976392001 2024-05-27,15:50:17.000,148,11035434,14485,0,1716825016,13046.33984981999,108.30487718999939,53473.6429056 2024-05-27,15:50:18.000,148,11035393,14045,0,1716825017,13046.38700399,108.28372980000131,53473.69181544 2024-05-27,15:50:19.000,148,11035373,13925,0,1716825018,13046.40047660999,108.26963154000259,53473.67085408001 2024-05-27,15:50:20.000,148,11035409,14205,0,1716825019,13046.434158159995,108.22733675999916,53473.726751040005 2024-05-27,15:50:21.000,148,11035406,13965,0,1716825020,13046.46783971,108.26258241000323,53473.66386696 2024-05-27,15:50:22.000,148,11035406,14285,0,1716825021,13046.48131232999,108.21323850000044,53473.69880256001 2024-05-27,15:50:23.000,148,11035441,14405,0,1716825022,13046.514993879995,108.2202876299998,53473.73373816 2024-05-27,15:50:24.000,148,11035393,14205,0,1716825023,13046.56214804999,108.20618937000108,53473.76867376001 2024-05-27,15:50:25.000,148,11035391,13805,0,1716825024,13046.60256590999,108.2202876299998,53473.782648 2024-05-27,15:50:26.000,148,11035398,13925,0,1716825025,13046.62951115,108.27668067000195,53473.80360936 2024-05-27,15:50:27.000,148,11035415,14085,0,1716825026,13046.62277483999,108.26258241000323,53473.824570720004 2024-05-27,15:50:28.000,148,11035418,13965,0,1716825027,13046.62951115,108.29077893000067,53473.79662224001 2024-05-27,15:50:29.000,148,11035419,14365,0,1716825028,13046.60930222,108.31192631999875,53473.81758360001 2024-05-27,15:50:30.000,148,11035393,14205,0,1716825029,13046.616038529995,108.29782806000003,53473.824570720004 2024-05-27,15:50:31.000,148,11035395,13805,0,1716825030,13046.58909329,108.30487718999939,53473.87348056 2024-05-27,15:50:32.000,148,11035433,14165,0,1716825031,13046.575620669995,108.28372980000131,53473.943351760005 2024-05-27,15:50:33.000,148,11035415,14045,0,1716825032,13046.555411739995,108.28372980000131,53473.95033888 2024-05-27,15:50:34.000,148,11035344,13885,0,1716825033,13046.56888436,108.25553328000387,53473.90841616 2024-05-27,15:50:35.000,148,11035355,14165,0,1716825034,13046.54193911999,108.24848415000451,53473.95732600001 2024-05-27,15:50:36.000,148,11035405,14245,0,1716825035,13046.48804864,108.21323850000044,53473.93636464001 2024-05-27,15:50:37.000,148,11035410,14285,0,1716825036,13046.46110339999,108.17799285000365,53473.93636464001 2024-05-27,15:50:38.000,148,11035428,14005,0,1716825037,13046.413949229995,108.14979632999894,53473.95033888 2024-05-27,15:50:39.000,148,11035388,14245,0,1716825038,13046.434158159995,108.11455068000214,53473.92937752 2024-05-27,15:50:40.000,148,11035387,13965,0,1716825039,13046.44763078,108.02996112000255,53474.02021008 2024-05-27,15:50:41.000,148,11035440,13965,0,1716825040,13046.454367089995,107.98766633999912,53473.97828736 2024-05-27,15:50:42.000,148,11035463,14165,0,1716825041,13046.44089446999,107.91717503999826,53473.97828736 2024-05-27,15:50:43.000,148,11035389,13805,0,1716825042,13046.474576019995,107.89602765000018,53473.97828736 2024-05-27,15:50:44.000,148,11035410,14245,0,1716825043,13046.50152125999,107.82553634999931,53473.95033888 2024-05-27,15:50:45.000,148,11035399,14485,0,1716825044,13046.50152125999,107.86783113000274,53473.95033888 2024-05-27,15:50:46.000,148,11035428,13965,0,1716825045,13046.555411739995,107.86078200000338,53473.943351760005 2024-05-27,15:50:47.000,148,11035457,14205,0,1716825046,13046.52173018999,107.83258547999867,53473.90142904 2024-05-27,15:50:48.000,148,11035444,13925,0,1716825047,13046.58235697999,107.84668374000466,53473.97130024 2024-05-27,15:50:49.000,148,11035423,14125,0,1716825048,13046.56888436,107.81848721999995,53473.98527448001 2024-05-27,15:50:50.000,148,11035406,13965,0,1716825049,13046.62951115,107.83258547999867,53473.98527448001 2024-05-27,15:50:51.000,148,11035355,14205,0,1716825050,13046.64298376999,107.83963460999803,53473.992261600004 2024-05-27,15:50:52.000,148,11035446,14205,0,1716825051,13046.636247459996,107.81848721999995,53473.99924872 2024-05-27,15:50:53.000,148,11035363,14125,0,1716825052,13046.60256590999,107.83258547999867,53474.0970684 2024-05-27,15:50:54.000,148,11035396,13925,0,1716825053,13046.58909329,107.86783113000274,53474.04117144 2024-05-27,15:50:55.000,148,11035404,13925,0,1716825054,13046.575620669995,107.8748802600021,53474.10405552001 2024-05-27,15:50:56.000,148,11035407,14045,0,1716825055,13046.50152125999,107.88192939000146,53474.06911992 2024-05-27,15:50:57.000,148,11035474,14045,0,1716825056,13046.413949229995,107.88897852000082,53474.08309416001 2024-05-27,15:50:58.000,148,11035383,14205,0,1716825057,13046.34658613,107.86783113000274,53474.062132800005 2024-05-27,15:50:59.000,148,11035420,14165,0,1716825058,13046.25901409999,107.8748802600021,53474.04117144 2024-05-27,15:51:00.000,148,11035440,14125,0,1716825059,13046.144496829998,107.8748802600021,53474.04117144 2024-05-27,15:51:01.000,148,11035401,14205,0,1716825060,13046.016506939988,107.84668374000466,53474.06911992 2024-05-27,15:51:02.000,148,11035420,14205,0,1716825061,13045.901989669997,107.83258547999867,53474.09008128 2024-05-27,15:51:03.000,148,11035414,14045,0,1716825062,13045.841362879997,107.8748802600021,53474.04117144 2024-05-27,15:51:04.000,148,11035405,14245,0,1716825063,13045.814417640002,107.9101259099989,53474.07610704 2024-05-27,15:51:05.000,148,11035337,14285,0,1716825064,13045.773999780002,107.8748802600021,53474.04815856 2024-05-27,15:51:06.000,148,11035402,14565,0,1716825065,13045.753790850002,107.88897852000082,53474.04815856 2024-05-27,15:51:07.000,148,11035421,13965,0,1716825066,13045.807681329992,107.8748802600021,53474.05514568001 2024-05-27,15:51:08.000,148,11035388,13965,0,1716825067,13045.821153949997,107.88192939000146,53474.04815856 2024-05-27,15:51:09.000,148,11035386,14285,0,1716825068,13045.868308119992,107.91717503999826,53474.05514568001 2024-05-27,15:51:10.000,148,11035405,13805,0,1716825069,13045.888517049993,107.93832243000361,53474.04815856 2024-05-27,15:51:11.000,148,11035426,14245,0,1716825070,13045.922198599998,107.96651895000105,53474.0970684 2024-05-27,15:51:12.000,148,11035407,14045,0,1716825071,13045.969352769993,107.98766633999912,53474.0970684 2024-05-27,15:51:13.000,148,11035425,13845,0,1716825072,13046.009770629993,107.99471546999848,53474.10405552001 2024-05-27,15:51:14.000,148,11035462,14205,0,1716825073,13046.077133729988,107.98766633999912,53474.18790096 2024-05-27,15:51:15.000,148,11035382,14245,0,1716825074,13046.083870039998,107.98061720999976,53474.12501688001 2024-05-27,15:51:16.000,148,11035419,14045,0,1716825075,13046.117551589989,107.95946982000169,53474.17392672001 2024-05-27,15:51:17.000,148,11035433,14165,0,1716825076,13046.117551589989,107.98061720999976,53474.1669396 2024-05-27,15:51:18.000,148,11035466,14045,0,1716825077,13046.056924799988,107.9735680800004,53474.15296536001 2024-05-27,15:51:19.000,148,11035409,13965,0,1716825078,13046.036715869988,107.94537156000297,53474.18790096 2024-05-27,15:51:20.000,148,11035475,13885,0,1716825079,13046.043452179998,107.91717503999826,53474.19488808 2024-05-27,15:51:21.000,148,11035456,14165,0,1716825080,13045.996298010003,107.91717503999826,53474.13899112 2024-05-27,15:51:22.000,148,11035476,14165,0,1716825081,13046.016506939988,107.83258547999867,53474.18790096 2024-05-27,15:51:23.000,148,11035362,14085,0,1716825082,13046.009770629993,107.81848721999995,53474.20886232 2024-05-27,15:51:24.000,148,11035382,14205,0,1716825083,13046.016506939988,107.75504504999844,53474.19488808 2024-05-27,15:51:25.000,148,11035374,13885,0,1716825084,13045.996298010003,107.70570114000293,53474.21584944 2024-05-27,15:51:26.000,148,11035435,14085,0,1716825085,13046.003034319998,107.6634063599995,53474.2368108 2024-05-27,15:51:27.000,148,11035422,13965,0,1716825086,13045.996298010003,107.60701332000463,53474.25078504001 2024-05-27,15:51:28.000,148,11035417,14285,0,1716825087,13046.009770629993,107.62111158000334,53474.278733520005 2024-05-27,15:51:29.000,148,11035405,14325,0,1716825088,13046.029979559993,107.57176767000055,53474.28572064 2024-05-27,15:51:30.000,148,11035423,14125,0,1716825089,13046.050188489993,107.55766941000184,53474.29969488001 2024-05-27,15:51:31.000,148,11035418,14245,0,1716825090,13046.009770629993,107.55062028000248,53474.32065624001 2024-05-27,15:51:32.000,148,11035399,14405,0,1716825091,13045.969352769993,107.5153746299984,53474.28572064 2024-05-27,15:51:33.000,148,11035391,13725,0,1716825092,13045.955880150002,107.52242375999776,53474.306682 2024-05-27,15:51:34.000,148,11035415,14005,0,1716825093,13045.942407529998,107.5153746299984,53474.27174640001 2024-05-27,15:51:35.000,148,11035402,13925,0,1716825094,13045.922198599998,107.5294728900044,53474.34161760001 2024-05-27,15:51:36.000,148,11035417,14285,0,1716825095,13045.888517049993,107.5153746299984,53474.35559184 2024-05-27,15:51:37.000,148,11035425,14165,0,1716825096,13045.881780739997,107.50127636999969,53474.31366912 2024-05-27,15:51:38.000,148,11035443,14245,0,1716825097,13045.875044430002,107.49422724000033,53474.327643360004 2024-05-27,15:51:39.000,148,11035461,14205,0,1716825098,13045.895253360002,107.47307985000225,53474.3765532 2024-05-27,15:51:40.000,148,11035413,14325,0,1716825099,13045.949143839993,107.46603072000289,53474.39052744001 2024-05-27,15:51:41.000,148,11035427,14365,0,1716825100,13046.009770629993,107.43078506999882,53474.39052744001 2024-05-27,15:51:42.000,148,11035422,14365,0,1716825101,13046.036715869988,107.46603072000289,53474.43245016 2024-05-27,15:51:43.000,148,11035397,13965,0,1716825102,13046.083870039998,107.47307985000225,53474.42546304 2024-05-27,15:51:44.000,148,11035404,14285,0,1716825103,13046.097342659988,107.45898159000353,53474.42546304 2024-05-27,15:51:45.000,148,11035375,13965,0,1716825104,13046.124287899998,107.46603072000289,53474.53026984 2024-05-27,15:51:46.000,148,11035446,14485,0,1716825105,13046.144496829998,107.50832549999905,53474.48834712001 2024-05-27,15:51:47.000,148,11035433,14365,0,1716825106,13046.205123619999,107.48012898000161,53474.48136 2024-05-27,15:51:48.000,148,11035428,13965,0,1716825107,13046.205123619999,107.50832549999905,53474.516295600006 2024-05-27,15:51:49.000,148,11035409,14205,0,1716825108,13046.232068859994,107.48717811000097,53474.52328272 2024-05-27,15:51:50.000,148,11035397,14205,0,1716825109,13046.25901409999,107.50127636999969,53474.53725696001 2024-05-27,15:51:51.000,148,11035454,14085,0,1716825110,13046.272486719994,107.50127636999969,53474.57917968 2024-05-27,15:51:52.000,148,11035364,14005,0,1716825111,13046.191650999994,107.49422724000033,53474.614115280005 2024-05-27,15:51:53.000,148,11035418,14325,0,1716825112,13046.131024209993,107.5153746299984,53474.57917968 2024-05-27,15:51:54.000,148,11035402,14165,0,1716825113,13046.097342659988,107.53652202000376,53474.58616680001 2024-05-27,15:51:55.000,148,11035342,14085,0,1716825114,13046.003034319998,107.50127636999969,53474.62808952001 2024-05-27,15:51:56.000,148,11035420,14165,0,1716825115,13045.962616459998,107.49422724000033,53474.60712816001 2024-05-27,15:51:57.000,148,11035422,14365,0,1716825116,13045.915462290002,107.45193246000417,53474.64905088 2024-05-27,15:51:58.000,148,11035392,13885,0,1716825117,13045.895253360002,107.43078506999882,53474.663025120004 2024-05-27,15:51:59.000,148,11035399,14205,0,1716825118,13045.848099189992,107.40258855000138,53474.63507664001 2024-05-27,15:52:00.000,148,11035386,13925,0,1716825119,13045.841362879997,107.38849029000266,53474.64905088 2024-05-27,15:52:01.000,148,11035422,13965,0,1716825120,13045.787472399992,107.3532446399986,53474.65603800001 2024-05-27,15:52:02.000,148,11035449,14205,0,1716825121,13045.780736089997,107.36734290000459,53474.64905088 2024-05-27,15:52:03.000,148,11035411,14445,0,1716825122,13045.807681329992,107.37439203000395,53474.55821832001 2024-05-27,15:52:04.000,148,11035410,14445,0,1716825123,13045.841362879997,107.34619550999923,53474.57917968 2024-05-27,15:52:05.000,148,11035414,13925,0,1716825124,13045.875044430002,107.32504812000116,53474.53026984 2024-05-27,15:52:06.000,148,11035464,14245,0,1716825125,13045.908725979993,107.33209725000052,53474.54424408 2024-05-27,15:52:07.000,148,11035441,13845,0,1716825126,13045.955880150002,107.33209725000052,53474.57219256 2024-05-27,15:52:08.000,148,11035380,14205,0,1716825127,13045.955880150002,107.36734290000459,53474.58616680001 2024-05-27,15:52:09.000,148,11035411,14165,0,1716825128,13045.962616459998,107.39553942000202,53474.55821832001 2024-05-27,15:52:10.000,148,11035452,14245,0,1716825129,13045.942407529998,107.40258855000138,53474.48136 2024-05-27,15:52:11.000,148,11035408,14405,0,1716825130,13045.976089080003,107.40258855000138,53474.47437288 2024-05-27,15:52:12.000,148,11035342,13925,0,1716825131,13045.982825389998,107.43783419999818,53474.52328272 2024-05-27,15:52:13.000,148,11035384,14165,0,1716825132,13045.955880150002,107.45193246000417,53474.55821832001 2024-05-27,15:52:14.000,148,11035402,13885,0,1716825133,13045.949143839993,107.45898159000353,53474.47437288 2024-05-27,15:52:15.000,148,11035365,14245,0,1716825134,13045.969352769993,107.45898159000353,53474.53725696001 2024-05-27,15:52:16.000,148,11035409,14005,0,1716825135,13045.922198599998,107.45193246000417,53474.5512312 2024-05-27,15:52:17.000,148,11035380,14045,0,1716825136,13045.854835500002,107.44488333000481,53474.50930848001 2024-05-27,15:52:18.000,148,11035407,14565,0,1716825137,13045.821153949997,107.37439203000395,53474.52328272 2024-05-27,15:52:19.000,148,11035395,13925,0,1716825138,13045.740318229997,107.4166868100001,53474.52328272 2024-05-27,15:52:20.000,148,11035386,14165,0,1716825139,13045.686427749992,107.4166868100001,53474.516295600006 2024-05-27,15:52:21.000,148,11035394,14445,0,1716825140,13045.605592029991,107.43783419999818,53474.50930848001 2024-05-27,15:52:22.000,148,11035435,14085,0,1716825141,13045.538228929996,107.44488333000481,53474.52328272 2024-05-27,15:52:23.000,148,11035403,14285,0,1716825142,13045.477602139996,107.46603072000289,53474.54424408 2024-05-27,15:52:24.000,148,11035400,13925,0,1716825143,13045.396766419995,107.49422724000033,53474.53725696001 2024-05-27,15:52:25.000,148,11035366,14085,0,1716825144,13045.356348559995,107.47307985000225,53474.446424400005 2024-05-27,15:52:26.000,148,11035408,14085,0,1716825145,13045.28898546,107.5153746299984,53474.46039864001 2024-05-27,15:52:27.000,148,11035399,14805,0,1716825146,13045.26204021999,107.54357115000312,53474.47437288 2024-05-27,15:52:28.000,148,11035388,14165,0,1716825147,13045.255303909995,107.5647185400012,53474.3765532 2024-05-27,15:52:29.000,148,11035403,14085,0,1716825148,13045.22835867,107.55766941000184,53474.4114888 2024-05-27,15:52:30.000,148,11035375,14565,0,1716825149,13045.24183128999,107.57881679999991,53474.41847592001 2024-05-27,15:52:31.000,148,11035387,14205,0,1716825150,13045.26204021999,107.60701332000463,53474.446424400005 2024-05-27,15:52:32.000,148,11035437,14245,0,1716825151,13045.22162235999,107.57881679999991,53474.46039864001 2024-05-27,15:52:33.000,148,11035380,14445,0,1716825152,13045.2485676,107.61406245000398,53474.43943728001 2024-05-27,15:52:34.000,148,11035403,14245,0,1716825153,13045.28224914999,107.60701332000463,53474.52328272 2024-05-27,15:52:35.000,148,11035419,14245,0,1716825154,13045.26877653,107.6281607100027,53474.50930848001 2024-05-27,15:52:36.000,148,11035409,14125,0,1716825155,13045.32940332,107.64930810000078,53474.495334240004 2024-05-27,15:52:37.000,148,11035440,14205,0,1716825156,13045.26877653,107.65635723000014,53474.54424408 2024-05-27,15:52:38.000,148,11035363,14125,0,1716825157,13045.275512839995,107.67750461999822,53474.54424408 2024-05-27,15:52:39.000,148,11035434,13845,0,1716825158,13045.2485676,107.67750461999822,53474.54424408 2024-05-27,15:52:40.000,148,11035422,14125,0,1716825159,13045.28224914999,107.67750461999822,53474.53725696001 2024-05-27,15:52:41.000,148,11035392,14045,0,1716825160,13045.24183128999,107.65635723000014,53474.53725696001 2024-05-27,15:52:42.000,148,11035445,14285,0,1716825161,13045.24183128999,107.65635723000014,53474.55821832001 2024-05-27,15:52:43.000,148,11035402,13765,0,1716825162,13045.2485676,107.67045548999886,53474.55821832001 2024-05-27,15:52:44.000,148,11035427,14205,0,1716825163,13045.22835867,107.64225897000142,53474.50930848001 2024-05-27,15:52:45.000,148,11035389,14285,0,1716825164,13045.255303909995,107.65635723000014,53474.50930848001 2024-05-27,15:52:46.000,148,11035351,13885,0,1716825165,13045.26204021999,107.67750461999822,53474.516295600006 2024-05-27,15:52:47.000,148,11035417,14365,0,1716825166,13045.28224914999,107.67045548999886,53474.516295600006 2024-05-27,15:52:48.000,148,11035380,14125,0,1716825167,13045.32940332,107.65635723000014,53474.516295600006 2024-05-27,15:52:49.000,148,11035379,14005,0,1716825168,13045.39003011,107.62111158000334,53474.516295600006 2024-05-27,15:52:50.000,148,11035428,13805,0,1716825169,13045.457393209996,107.59996418999799,53474.53725696001 2024-05-27,15:52:51.000,148,11035438,14725,0,1716825170,13045.51128369,107.59996418999799,53474.53026984 2024-05-27,15:52:52.000,148,11035397,14125,0,1716825171,13045.544965239991,107.57881679999991,53474.60712816001 2024-05-27,15:52:53.000,148,11035407,14245,0,1716825172,13045.598855719996,107.53652202000376,53474.565205440005 2024-05-27,15:52:54.000,148,11035384,14405,0,1716825173,13045.659482509996,107.55062028000248,53474.54424408 2024-05-27,15:52:55.000,148,11035403,14125,0,1716825174,13045.659482509996,107.52242375999776,53474.59315392 2024-05-27,15:52:56.000,148,11035383,13965,0,1716825175,13045.699900369997,107.5153746299984,53474.67699936001 2024-05-27,15:52:57.000,148,11035481,14325,0,1716825176,13045.686427749992,107.50127636999969,53474.683986480006 2024-05-27,15:52:58.000,148,11035330,13965,0,1716825177,13045.686427749992,107.45898159000353,53474.683986480006 2024-05-27,15:52:59.000,148,11035437,13965,0,1716825178,13045.672955130001,107.45193246000417,53474.67699936001 2024-05-27,15:53:00.000,148,11035406,14485,0,1716825179,13045.625800959991,107.44488333000481,53474.69796072 2024-05-27,15:53:01.000,148,11035436,13765,0,1716825180,13045.544965239991,107.40963768000074,53474.75385768001 2024-05-27,15:53:02.000,148,11035478,14765,0,1716825181,13045.504547379991,107.3814411600033,53474.71193496 2024-05-27,15:53:03.000,148,11035471,14005,0,1716825182,13045.46412951999,107.38849029000266,53474.7608448 2024-05-27,15:53:04.000,148,11035403,13885,0,1716825183,13045.41023904,107.38849029000266,53474.72590920001 2024-05-27,15:53:05.000,148,11035437,14005,0,1716825184,13045.36982118,107.36734290000459,53474.72590920001 2024-05-27,15:53:06.000,148,11035399,14005,0,1716825185,13045.275512839995,107.36734290000459,53474.76783192 2024-05-27,15:53:07.000,148,11035434,14205,0,1716825186,13045.194677119995,107.38849029000266,53474.69796072 2024-05-27,15:53:08.000,148,11035410,14205,0,1716825187,13045.14078663999,107.43078506999882,53474.71892208 2024-05-27,15:53:09.000,148,11035430,14085,0,1716825188,13045.113841399994,107.43783419999818,53474.67699936001 2024-05-27,15:53:10.000,148,11035395,13885,0,1716825189,13045.053214609994,107.4166868100001,53474.69796072 2024-05-27,15:53:11.000,148,11035433,14245,0,1716825190,13045.033005679994,107.43078506999882,53474.67699936001 2024-05-27,15:53:12.000,148,11035408,14045,0,1716825191,13044.999324129989,107.43783419999818,53474.67001224 2024-05-27,15:53:13.000,148,11035402,14085,0,1716825192,13045.012796749994,107.43783419999818,53474.67699936001 2024-05-27,15:53:14.000,148,11035408,14325,0,1716825193,13044.992587819994,107.45193246000417,53474.72590920001 2024-05-27,15:53:15.000,148,11035406,14045,0,1716825194,13044.972378889994,107.45193246000417,53474.732896320005 2024-05-27,15:53:16.000,148,11035370,14285,0,1716825195,13044.925224719998,107.48012898000161,53474.71892208 2024-05-27,15:53:17.000,148,11035415,14445,0,1716825196,13044.925224719998,107.50832549999905,53474.70494784001 2024-05-27,15:53:18.000,148,11035389,14325,0,1716825197,13044.931961029994,107.52242375999776,53474.70494784001 2024-05-27,15:53:19.000,148,11035403,14085,0,1716825198,13044.985851509999,107.52242375999776,53474.6909736 2024-05-27,15:53:20.000,148,11035436,14245,0,1716825199,13044.985851509999,107.57176767000055,53474.67001224 2024-05-27,15:53:21.000,148,11035375,14405,0,1716825200,13045.012796749994,107.57881679999991,53474.71892208 2024-05-27,15:53:22.000,148,11035443,14405,0,1716825201,13045.03974198999,107.57176767000055,53474.67699936001 2024-05-27,15:53:23.000,148,11035367,14045,0,1716825202,13045.10036877999,107.54357115000312,53474.67001224 2024-05-27,15:53:24.000,148,11035404,14285,0,1716825203,13045.093632469994,107.5647185400012,53474.64905088 2024-05-27,15:53:25.000,148,11035393,13885,0,1716825204,13045.12057770999,107.57881679999991,53474.67699936001 2024-05-27,15:53:26.000,148,11035427,13925,0,1716825205,13045.154259259994,107.61406245000398,53474.63507664001 2024-05-27,15:53:27.000,148,11035427,14045,0,1716825206,13045.154259259994,107.57881679999991,53474.6211024 2024-05-27,15:53:28.000,148,11035343,14125,0,1716825207,13045.214886049995,107.60701332000463,53474.69796072 2024-05-27,15:53:29.000,148,11035394,14045,0,1716825208,13045.20141342999,107.61406245000398,53474.65603800001 2024-05-27,15:53:30.000,148,11035390,14565,0,1716825209,13045.16773188,107.62111158000334,53474.663025120004 2024-05-27,15:53:31.000,148,11035415,14245,0,1716825210,13045.18120449999,107.64225897000142,53474.663025120004 2024-05-27,15:53:32.000,148,11035473,14485,0,1716825211,13045.18120449999,107.64930810000078,53474.70494784001 2024-05-27,15:53:33.000,148,11035392,14005,0,1716825212,13045.134050329994,107.64225897000142,53474.663025120004 2024-05-27,15:53:34.000,148,11035396,14245,0,1716825213,13045.10036877999,107.6281607100027,53474.6909736 2024-05-27,15:53:35.000,148,11035370,14285,0,1716825214,13045.03974198999,107.60701332000463,53474.70494784001 2024-05-27,15:53:36.000,148,11035397,14525,0,1716825215,13045.006060439999,107.60701332000463,53474.65603800001 2024-05-27,15:53:37.000,148,11035426,14405,0,1716825216,13044.905015789998,107.5647185400012,53474.67001224 2024-05-27,15:53:38.000,148,11035375,14365,0,1716825217,13044.817443759988,107.54357115000312,53474.64206376 2024-05-27,15:53:39.000,148,11035372,13965,0,1716825218,13044.716399110002,107.5153746299984,53474.62808952001 2024-05-27,15:53:40.000,148,11035370,14085,0,1716825219,13044.669244939992,107.50832549999905,53474.60014104 2024-05-27,15:53:41.000,148,11035403,14365,0,1716825220,13044.541255049997,107.48717811000097,53474.58616680001 2024-05-27,15:53:42.000,148,11035454,13965,0,1716825221,13044.473891950001,107.44488333000481,53474.57219256 2024-05-27,15:53:43.000,148,11035415,14205,0,1716825222,13044.393056230001,107.45193246000417,53474.59315392 2024-05-27,15:53:44.000,148,11035436,14205,0,1716825223,13044.325693129991,107.48012898000161,53474.59315392 2024-05-27,15:53:45.000,148,11035372,14685,0,1716825224,13044.27180265,107.4166868100001,53474.55821832001 2024-05-27,15:53:46.000,148,11035375,14325,0,1716825225,13044.24485740999,107.42373593999946,53474.565205440005 2024-05-27,15:53:47.000,148,11035464,14125,0,1716825226,13044.20443954999,107.42373593999946,53474.57917968 2024-05-27,15:53:48.000,148,11035386,14325,0,1716825227,13044.23138479,107.40258855000138,53474.495334240004 2024-05-27,15:53:49.000,148,11035420,13965,0,1716825228,13044.22464847999,107.44488333000481,53474.50232136 2024-05-27,15:53:50.000,148,11035423,14245,0,1716825229,13044.22464847999,107.47307985000225,53474.46738576001 2024-05-27,15:53:51.000,148,11035375,14405,0,1716825230,13044.26506633999,107.47307985000225,53474.50930848001 2024-05-27,15:53:52.000,148,11035400,14365,0,1716825231,13044.258330029996,107.48012898000161,53474.45341152 2024-05-27,15:53:53.000,148,11035406,14405,0,1716825232,13044.305484199991,107.48012898000161,53474.45341152 2024-05-27,15:53:54.000,148,11035431,14285,0,1716825233,13044.339165749996,107.49422724000033,53474.46039864001 2024-05-27,15:53:55.000,148,11035380,13885,0,1716825234,13044.379583609996,107.48012898000161,53474.43943728001 2024-05-27,15:53:56.000,148,11035406,14605,0,1716825235,13044.406528849991,107.45898159000353,53474.36956608001 2024-05-27,15:53:57.000,148,11035425,14725,0,1716825236,13044.433474090001,107.46603072000289,53474.43245016 2024-05-27,15:53:58.000,148,11035411,14525,0,1716825237,13044.440210399996,107.40963768000074,53474.40450168 2024-05-27,15:53:59.000,148,11035411,14365,0,1716825238,13044.413265160001,107.40258855000138,53474.45341152 2024-05-27,15:54:00.000,148,11035421,14485,0,1716825239,13044.420001469996,107.36734290000459,53474.46039864001 2024-05-27,15:54:01.000,148,11035368,14245,0,1716825240,13044.379583609996,107.3532446399986,53474.46738576001 2024-05-27,15:54:02.000,148,11035435,14205,0,1716825241,13044.379583609996,107.28980247000436,53474.50232136 2024-05-27,15:54:03.000,148,11035405,14565,0,1716825242,13044.325693129991,107.26865507999901,53474.48136 2024-05-27,15:54:04.000,148,11035390,14125,0,1716825243,13044.285275269991,107.27570420999837,53474.47437288 2024-05-27,15:54:05.000,148,11035425,14365,0,1716825244,13044.24485740999,107.17701639000006,53474.48136 2024-05-27,15:54:06.000,148,11035379,14365,0,1716825245,13044.19096693,107.19816377999814,53474.53026984 2024-05-27,15:54:07.000,148,11035393,14205,0,1716825246,13044.137076449995,107.18406551999942,53474.50232136 2024-05-27,15:54:08.000,148,11035412,14045,0,1716825247,13044.04276810999,107.17701639000006,53474.565205440005 2024-05-27,15:54:09.000,148,11035410,13925,0,1716825248,13043.975405009995,107.09947595999984,53474.516295600006 2024-05-27,15:54:10.000,148,11035438,14085,0,1716825249,13043.894569289994,107.05718118000368,53474.565205440005 2024-05-27,15:54:11.000,148,11035368,14645,0,1716825250,13043.813733569994,107.09242683000048,53474.50930848001 2024-05-27,15:54:12.000,148,11035381,14485,0,1716825251,13043.766579399999,107.0712794400024,53474.46039864001 2024-05-27,15:54:13.000,148,11035386,14525,0,1716825252,13043.719425229989,107.00783727000089,53474.46039864001 2024-05-27,15:54:14.000,148,11035373,14165,0,1716825253,13043.665534749998,106.99373901000217,53474.40450168 2024-05-27,15:54:15.000,148,11035407,14165,0,1716825254,13043.665534749998,106.9584933599981,53474.46039864001 2024-05-27,15:54:16.000,148,11035364,13885,0,1716825255,13043.618380579988,106.94439509999938,53474.45341152 2024-05-27,15:54:17.000,148,11035417,14165,0,1716825256,13043.598171649988,106.9232477100013,53474.43943728001 2024-05-27,15:54:18.000,148,11035430,14445,0,1716825257,13043.625116889998,106.88800206000451,53474.397514560005 2024-05-27,15:54:19.000,148,11035354,14205,0,1716825258,13043.625116889998,106.85275641000044,53474.4114888 2024-05-27,15:54:20.000,148,11035449,14525,0,1716825259,13043.618380579988,106.86685466999916,53474.446424400005 2024-05-27,15:54:21.000,148,11035435,14245,0,1716825260,13043.618380579988,106.824559890003,53474.41847592001 2024-05-27,15:54:22.000,148,11035399,14245,0,1716825261,13043.625116889998,106.79636336999829,53474.42546304 2024-05-27,15:54:23.000,148,11035455,14365,0,1716825262,13043.645325819998,106.80341249999765,53474.40450168 2024-05-27,15:54:24.000,148,11035438,14365,0,1716825263,13043.658798439988,106.76816685000085,53474.45341152 2024-05-27,15:54:25.000,148,11035434,14765,0,1716825264,13043.652062129993,106.75406859000213,53474.38354032 2024-05-27,15:54:26.000,148,11035385,14645,0,1716825265,13043.638589509988,106.74701946000278,53474.397514560005 2024-05-27,15:54:27.000,148,11035416,14525,0,1716825266,13043.638589509988,106.74701946000278,53474.38354032 2024-05-27,15:54:28.000,148,11035386,14245,0,1716825267,13043.584699029998,106.7258720700047,53474.36257896 2024-05-27,15:54:29.000,148,11035408,14285,0,1716825268,13043.625116889998,106.7611177200015,53474.35559184 2024-05-27,15:54:30.000,148,11035407,14285,0,1716825269,13043.611644269993,106.7611177200015,53474.33463048 2024-05-27,15:54:31.000,148,11035413,14525,0,1716825270,13043.564490099998,106.73292120000406,53474.34161760001 2024-05-27,15:54:32.000,148,11035379,14245,0,1716825271,13043.551017479993,106.7258720700047,53474.327643360004 2024-05-27,15:54:33.000,148,11035388,14245,0,1716825272,13043.517335930002,106.69062642000063,53474.306682 2024-05-27,15:54:34.000,148,11035454,14085,0,1716825273,13043.463445449997,106.69767554999999,53474.36956608001 2024-05-27,15:54:35.000,148,11035396,14325,0,1716825274,13043.443236519997,106.69062642000063,53474.36257896 2024-05-27,15:54:36.000,148,11035414,14285,0,1716825275,13043.416291280002,106.70472467999934,53474.36956608001 2024-05-27,15:54:37.000,148,11035456,14205,0,1716825276,13043.348928179992,106.66947903000255,53474.41847592001 2024-05-27,15:54:38.000,148,11035396,14565,0,1716825277,13043.301774009997,106.69062642000063,53474.29969488001 2024-05-27,15:54:39.000,148,11035413,14245,0,1716825278,13043.254619840001,106.64833164000447,53474.3765532 2024-05-27,15:54:40.000,148,11035388,14125,0,1716825279,13043.173784120001,106.62718424999912,53474.36257896 2024-05-27,15:54:41.000,148,11035447,13925,0,1716825280,13043.140102569996,106.62718424999912,53474.397514560005 2024-05-27,15:54:42.000,148,11035413,14405,0,1716825281,13043.07273947,106.59898773000168,53474.36956608001 2024-05-27,15:54:43.000,148,11035404,14285,0,1716825282,13043.05253054,106.59193860000232,53474.3765532 2024-05-27,15:54:44.000,148,11035440,14045,0,1716825283,13043.01211268,106.6130859900004,53474.29969488001 2024-05-27,15:54:45.000,148,11035380,14445,0,1716825284,13042.98516743999,106.64833164000447,53474.29270776001 2024-05-27,15:54:46.000,148,11035394,14125,0,1716825285,13042.92454064999,106.68357729000127,53474.27174640001 2024-05-27,15:54:47.000,148,11035408,14445,0,1716825286,13042.938013269995,106.67652816000191,53474.229823680005 2024-05-27,15:54:48.000,148,11035444,14565,0,1716825287,13042.938013269995,106.67652816000191,53474.22283656001 2024-05-27,15:54:49.000,148,11035441,14005,0,1716825288,13042.998640059996,106.68357729000127,53474.2368108 2024-05-27,15:54:50.000,148,11035417,14165,0,1716825289,13043.03232161,106.70472467999934,53474.26475928 2024-05-27,15:54:51.000,148,11035403,14045,0,1716825290,13043.05253054,106.73292120000406,53474.19488808 2024-05-27,15:54:52.000,148,11035411,13965,0,1716825291,13043.066003159991,106.7611177200015,53474.15296536001 2024-05-27,15:54:53.000,148,11035404,14165,0,1716825292,13043.146838879991,106.78226510999957,53474.17392672001 2024-05-27,15:54:54.000,148,11035409,14485,0,1716825293,13043.133366260001,106.7611177200015,53474.20886232 2024-05-27,15:54:55.000,148,11035368,14205,0,1716825294,13043.146838879991,106.83160902000236,53474.1669396 2024-05-27,15:54:56.000,148,11035403,14645,0,1716825295,13043.193993050001,106.78931423999893,53474.2368108 2024-05-27,15:54:57.000,148,11035420,14405,0,1716825296,13043.187256739991,106.78931423999893,53474.22283656001 2024-05-27,15:54:58.000,148,11035360,14485,0,1716825297,13043.146838879991,106.81751076000364,53474.25078504001 2024-05-27,15:54:59.000,148,11035372,14005,0,1716825298,13043.167047809991,106.78226510999957,53474.2368108 2024-05-27,15:55:00.000,148,11035438,14365,0,1716825299,13043.133366260001,106.75406859000213,53474.27174640001 2024-05-27,15:55:01.000,148,11035368,14285,0,1716825300,13043.0929484,106.73997033000342,53474.26475928 2024-05-27,15:55:02.000,148,11035428,14285,0,1716825301,13043.059266849996,106.7117738099987,53474.2368108 2024-05-27,15:55:03.000,148,11035406,14445,0,1716825302,13043.03232161,106.69767554999999,53474.24379792 2024-05-27,15:55:04.000,148,11035486,14365,0,1716825303,13042.978431129995,106.69062642000063,53474.25777216 2024-05-27,15:55:05.000,148,11035399,14405,0,1716825304,13042.96495850999,106.66242990000319,53474.229823680005 2024-05-27,15:55:06.000,148,11035413,14205,0,1716825305,13042.93127696,106.65538077000383,53474.20187520001 2024-05-27,15:55:07.000,148,11035440,14205,0,1716825306,13042.87065017,106.62718424999912,53474.2368108 2024-05-27,15:55:08.000,148,11035410,14685,0,1716825307,13042.84370492999,106.62718424999912,53474.2368108 2024-05-27,15:55:09.000,148,11035415,14445,0,1716825308,13042.87065017,106.63423337999848,53474.24379792 2024-05-27,15:55:10.000,148,11035448,14005,0,1716825309,13042.84370492999,106.68357729000127,53474.20886232 2024-05-27,15:55:11.000,148,11035405,14125,0,1716825310,13042.836968619995,106.59898773000168,53474.17392672001 2024-05-27,15:55:12.000,148,11035421,14605,0,1716825311,13042.87065017,106.62013511999976,53474.17392672001 2024-05-27,15:55:13.000,148,11035440,14565,0,1716825312,13042.85044124,106.62013511999976,53474.17392672001 2024-05-27,15:55:14.000,148,11035471,14005,0,1716825313,13042.877386479995,106.66242990000319,53474.1669396 2024-05-27,15:55:15.000,148,11035415,14205,0,1716825314,13042.87065017,106.62718424999912,53474.111042640005 2024-05-27,15:55:16.000,148,11035443,14365,0,1716825315,13042.8908591,106.60603686000104,53474.13899112 2024-05-27,15:55:17.000,148,11035413,14045,0,1716825316,13042.93127696,106.66242990000319,53474.180913840006 2024-05-27,15:55:18.000,148,11035400,14445,0,1716825317,13042.938013269995,106.66242990000319,53474.14597824 2024-05-27,15:55:19.000,148,11035422,14285,0,1716825318,13042.97169482,106.70472467999934,53474.11802976 2024-05-27,15:55:20.000,148,11035440,14285,0,1716825319,13042.99190375,106.73997033000342,53474.1669396 2024-05-27,15:55:21.000,148,11035410,14165,0,1716825320,13043.00537636999,106.73292120000406,53474.11802976 2024-05-27,15:55:22.000,148,11035404,14165,0,1716825321,13043.066003159991,106.75406859000213,53474.21584944 2024-05-27,15:55:23.000,148,11035441,14205,0,1716825322,13043.066003159991,106.73997033000342,53474.18790096 2024-05-27,15:55:24.000,148,11035411,14125,0,1716825323,13043.04579422999,106.7117738099987,53474.22283656001 2024-05-27,15:55:25.000,148,11035407,14085,0,1716825324,13043.059266849996,106.75406859000213,53474.22283656001 2024-05-27,15:55:26.000,148,11035374,14405,0,1716825325,13043.086212089991,106.7258720700047,53474.20886232 2024-05-27,15:55:27.000,148,11035436,14405,0,1716825326,13043.126629949991,106.73292120000406,53474.19488808 2024-05-27,15:55:28.000,148,11035380,14165,0,1716825327,13043.146838879991,106.74701946000278,53474.22283656001 2024-05-27,15:55:29.000,148,11035426,14045,0,1716825328,13043.180520429996,106.76816685000085,53474.19488808 2024-05-27,15:55:30.000,148,11035406,13885,0,1716825329,13043.086212089991,106.76816685000085,53474.22283656001 2024-05-27,15:55:31.000,148,11035413,14525,0,1716825330,13043.099684709996,106.78226510999957,53474.306682 2024-05-27,15:55:32.000,148,11035415,14325,0,1716825331,13043.099684709996,106.75406859000213,53474.31366912 2024-05-27,15:55:33.000,148,11035396,14245,0,1716825332,13043.01211268,106.73997033000342,53474.29969488001 2024-05-27,15:55:34.000,148,11035451,14285,0,1716825333,13042.998640059996,106.77521598000021,53474.25078504001 2024-05-27,15:55:35.000,148,11035403,14325,0,1716825334,13042.917804339995,106.7611177200015,53474.20886232 2024-05-27,15:55:36.000,148,11035414,14645,0,1716825335,13042.917804339995,106.81751076000364,53474.25078504001 2024-05-27,15:55:37.000,148,11035398,14285,0,1716825336,13042.87065017,106.81046163000428,53474.18790096 2024-05-27,15:55:38.000,148,11035401,14245,0,1716825337,13042.836968619995,106.81046163000428,53474.21584944 2024-05-27,15:55:39.000,148,11035393,14445,0,1716825338,13042.776341829995,106.83160902000236,53474.21584944 2024-05-27,15:55:40.000,148,11035392,14605,0,1716825339,13042.76286920999,106.88095292999787,53474.229823680005 2024-05-27,15:55:41.000,148,11035442,14565,0,1716825340,13042.735923969994,106.90914945000259,53474.2368108 2024-05-27,15:55:42.000,148,11035364,14365,0,1716825341,13042.756132899995,106.90914945000259,53474.18790096 2024-05-27,15:55:43.000,148,11035387,14325,0,1716825342,13042.74939659,106.88800206000451,53474.180913840006 2024-05-27,15:55:44.000,148,11035466,13965,0,1716825343,13042.715715039994,106.93734597000002,53474.19488808 2024-05-27,15:55:45.000,148,11035425,14205,0,1716825344,13042.72245134999,106.96554249000474,53474.180913840006 2024-05-27,15:55:46.000,148,11035425,13965,0,1716825345,13042.70224241999,107.00078814000153,53474.18790096 2024-05-27,15:55:47.000,148,11035419,14165,0,1716825346,13042.6887698,107.03603378999833,53474.17392672001 2024-05-27,15:55:48.000,148,11035396,14525,0,1716825347,13042.668560869999,107.08537770000112,53474.17392672001 2024-05-27,15:55:49.000,148,11035409,14325,0,1716825348,13042.715715039994,107.08537770000112,53474.2368108 2024-05-27,15:55:50.000,148,11035446,14565,0,1716825349,13042.655088249994,107.09242683000048,53474.159952480004 2024-05-27,15:55:51.000,148,11035426,14245,0,1716825350,13042.648351939999,107.12062334999791,53474.18790096 2024-05-27,15:55:52.000,148,11035440,14325,0,1716825351,13042.62140669999,107.13472161000391,53474.15296536001 2024-05-27,15:55:53.000,148,11035417,13885,0,1716825352,13042.594461459994,107.19111464999878,53474.159952480004 2024-05-27,15:55:54.000,148,11035423,14085,0,1716825353,13042.560779909989,107.19111464999878,53474.13200400001 2024-05-27,15:55:55.000,148,11035451,14565,0,1716825354,13042.554043599994,107.23340943000221,53474.10405552001 2024-05-27,15:55:56.000,148,11035428,14525,0,1716825355,13042.533834669994,107.21226204000413,53474.14597824 2024-05-27,15:55:57.000,148,11035388,14165,0,1716825356,13042.520362049989,107.21226204000413,53474.10405552001 2024-05-27,15:55:58.000,148,11035438,14525,0,1716825357,13042.527098359998,107.21226204000413,53474.12501688001 2024-05-27,15:55:59.000,148,11035401,14245,0,1716825358,13042.601197769989,107.2193111700035,53474.09008128 2024-05-27,15:56:00.000,148,11035415,14045,0,1716825359,13042.580988839989,107.2193111700035,53474.15296536001 2024-05-27,15:56:01.000,148,11035381,14245,0,1716825360,13042.62140669999,107.20521291000478,53474.14597824 2024-05-27,15:56:02.000,148,11035378,14045,0,1716825361,13042.655088249994,107.24045856000157,53474.10405552001 2024-05-27,15:56:03.000,148,11035419,14445,0,1716825362,13042.735923969994,107.23340943000221,53474.111042640005 2024-05-27,15:56:04.000,148,11035454,14045,0,1716825363,13042.74266027999,107.20521291000478,53474.14597824 2024-05-27,15:56:05.000,148,11035404,14405,0,1716825364,13042.76960552,107.21226204000413,53474.11802976 2024-05-27,15:56:06.000,148,11035442,14525,0,1716825365,13042.83023231,107.19816377999814,53474.13200400001 2024-05-27,15:56:07.000,148,11035431,14205,0,1716825366,13042.816759689995,107.19816377999814,53474.13899112 2024-05-27,15:56:08.000,148,11035438,14605,0,1716825367,13042.82349599999,107.18406551999942,53474.11802976 2024-05-27,15:56:09.000,148,11035399,14125,0,1716825368,13042.84370492999,107.19111464999878,53474.159952480004 2024-05-27,15:56:10.000,148,11035416,14645,0,1716825369,13042.857177549995,107.17701639000006,53474.20187520001 2024-05-27,15:56:11.000,148,11035454,13965,0,1716825370,13042.85044124,107.17701639000006,53474.18790096 2024-05-27,15:56:12.000,148,11035422,14405,0,1716825371,13042.877386479995,107.1699672600007,53474.180913840006 2024-05-27,15:56:13.000,148,11035418,14365,0,1716825372,13042.85044124,107.19816377999814,53474.1669396 2024-05-27,15:56:14.000,148,11035404,14205,0,1716825373,13042.816759689995,107.2193111700035,53474.15296536001 2024-05-27,15:56:15.000,148,11035430,14245,0,1716825374,13042.81002338,107.18406551999942,53474.12501688001 2024-05-27,15:56:16.000,148,11035468,14205,0,1716825375,13042.81002338,107.22636030000285,53474.180913840006 2024-05-27,15:56:17.000,148,11035412,14365,0,1716825376,13042.78981445,107.28980247000436,53474.1669396 2024-05-27,15:56:18.000,148,11035441,14525,0,1716825377,13042.735923969994,107.30390073000308,53474.1669396 2024-05-27,15:56:19.000,148,11035447,13885,0,1716825378,13042.715715039994,107.3179989900018,53474.19488808 2024-05-27,15:56:20.000,148,11035424,14445,0,1716825379,13042.72245134999,107.36734290000459,53474.18790096 2024-05-27,15:56:21.000,148,11035377,14525,0,1716825380,13042.655088249994,107.33209725000052,53474.180913840006 2024-05-27,15:56:22.000,148,11035469,14365,0,1716825381,13042.648351939999,107.32504812000116,53474.19488808 2024-05-27,15:56:23.000,148,11035439,14045,0,1716825382,13042.675297179994,107.33209725000052,53474.25078504001 2024-05-27,15:56:24.000,148,11035405,14205,0,1716825383,13042.655088249994,107.3814411600033,53474.229823680005 2024-05-27,15:56:25.000,148,11035445,14245,0,1716825384,13042.648351939999,107.36734290000459,53474.2368108 2024-05-27,15:56:26.000,148,11035446,14125,0,1716825385,13042.634879319994,107.39553942000202,53474.20886232 2024-05-27,15:56:27.000,148,11035406,14445,0,1716825386,13042.607934079999,107.42373593999946,53474.19488808 2024-05-27,15:56:28.000,148,11035385,14445,0,1716825387,13042.62140669999,107.46603072000289,53474.20187520001 2024-05-27,15:56:29.000,148,11035389,13925,0,1716825388,13042.668560869999,107.49422724000033,53474.180913840006 2024-05-27,15:56:30.000,148,11035425,14205,0,1716825389,13042.614670389994,107.54357115000312,53474.13200400001 2024-05-27,15:56:31.000,148,11035432,14365,0,1716825390,13042.634879319994,107.60701332000463,53474.20886232 2024-05-27,15:56:32.000,148,11035427,14205,0,1716825391,13042.66182455999,107.63520984000206,53474.17392672001 2024-05-27,15:56:33.000,148,11035461,14485,0,1716825392,13042.634879319994,107.67750461999822,53474.20886232 2024-05-27,15:56:34.000,148,11035461,14205,0,1716825393,13042.607934079999,107.74799591999908,53474.18790096 2024-05-27,15:56:35.000,148,11035421,14285,0,1716825394,13042.675297179994,107.76914331000444,53474.20886232 2024-05-27,15:56:36.000,148,11035423,14165,0,1716825395,13042.66182455999,107.80438896000123,53474.278733520005 2024-05-27,15:56:37.000,148,11035430,14125,0,1716825396,13042.628143009999,107.86783113000274,53474.28572064 2024-05-27,15:56:38.000,148,11035436,14525,0,1716825397,13042.62140669999,107.88897852000082,53474.278733520005 2024-05-27,15:56:39.000,148,11035430,14245,0,1716825398,13042.587725149999,107.91717503999826,53474.25777216 2024-05-27,15:56:40.000,148,11035443,14565,0,1716825399,13042.513625739994,107.96651895000105,53474.29969488001 2024-05-27,15:56:41.000,148,11035439,14485,0,1716825400,13042.479944189989,107.94537156000297,53474.229823680005 2024-05-27,15:56:42.000,148,11035468,13965,0,1716825401,13042.439526329988,107.98061720999976,53474.24379792 2024-05-27,15:56:43.000,148,11035444,13885,0,1716825402,13042.372163229993,108.00176459999784,53474.21584944 2024-05-27,15:56:44.000,148,11035387,14205,0,1716825403,13042.331745369993,107.98766633999912,53474.22283656001 2024-05-27,15:56:45.000,148,11035418,14125,0,1716825404,13042.311536439993,107.99471546999848,53474.22283656001 2024-05-27,15:56:46.000,148,11035461,14765,0,1716825405,13042.264382269997,108.02996112000255,53474.20886232 2024-05-27,15:56:47.000,148,11035421,14165,0,1716825406,13042.264382269997,108.01586286000384,53474.20187520001 2024-05-27,15:56:48.000,148,11035409,14205,0,1716825407,13042.264382269997,108.04405938000127,53474.18790096 2024-05-27,15:56:49.000,148,11035438,14205,0,1716825408,13042.271118579993,108.06520676999935,53474.14597824 2024-05-27,15:56:50.000,148,11035398,14205,0,1716825409,13042.311536439993,108.06520676999935,53474.10405552001 2024-05-27,15:56:51.000,148,11035439,14045,0,1716825410,13042.378899539988,108.11455068000214,53474.07610704 2024-05-27,15:56:52.000,148,11035354,14205,0,1716825411,13042.493416809994,108.16389458999765,53474.10405552001 2024-05-27,15:56:53.000,148,11035417,14045,0,1716825412,13042.527098359998,108.13569807000022,53474.08309416001 2024-05-27,15:56:54.000,148,11035405,14445,0,1716825413,13042.628143009999,108.19914024000173,53474.0970684 2024-05-27,15:56:55.000,148,11035438,14685,0,1716825414,13042.715715039994,108.17094372000429,53474.11802976 2024-05-27,15:56:56.000,148,11035374,14205,0,1716825415,13042.78307813999,108.22733675999916,53474.11802976 2024-05-27,15:56:57.000,148,11035419,14365,0,1716825416,13042.83023231,108.26258241000323,53474.11802976 2024-05-27,15:56:58.000,148,11035457,14285,0,1716825417,13042.897595409995,108.29077893000067,53474.14597824 2024-05-27,15:56:59.000,148,11035410,14085,0,1716825418,13042.8908591,108.3330737100041,53474.111042640005 2024-05-27,15:57:00.000,148,11035433,14245,0,1716825419,13042.917804339995,108.34012284000346,53474.159952480004 2024-05-27,15:57:01.000,148,11035435,14805,0,1716825420,13042.8908591,108.3683193600009,53474.17392672001 2024-05-27,15:57:02.000,148,11035416,14205,0,1716825421,13042.84370492999,108.37536849000026,53474.13899112 2024-05-27,15:57:03.000,148,11035429,14125,0,1716825422,13042.83023231,108.3683193600009,53474.180913840006 2024-05-27,15:57:04.000,148,11035451,14205,0,1716825423,13042.83023231,108.3683193600009,53474.21584944 2024-05-27,15:57:05.000,148,11035463,14645,0,1716825424,13042.776341829995,108.3683193600009,53474.20886232 2024-05-27,15:57:06.000,148,11035414,13885,0,1716825425,13042.735923969994,108.3683193600009,53474.20886232 2024-05-27,15:57:07.000,148,11035446,14245,0,1716825426,13042.668560869999,108.41061414000433,53474.18790096 2024-05-27,15:57:08.000,148,11035409,14085,0,1716825427,13042.634879319994,108.41061414000433,53474.21584944 2024-05-27,15:57:09.000,148,11035451,14365,0,1716825428,13042.580988839989,108.38946674999897,53474.21584944 2024-05-27,15:57:10.000,148,11035396,14085,0,1716825429,13042.540570979989,108.34012284000346,53474.21584944 2024-05-27,15:57:11.000,148,11035453,14245,0,1716825430,13042.466471569998,108.36127023000154,53474.180913840006 2024-05-27,15:57:12.000,148,11035386,14205,0,1716825431,13042.452998949993,108.34012284000346,53474.2368108 2024-05-27,15:57:13.000,148,11035390,14045,0,1716825432,13042.392372159993,108.34012284000346,53474.159952480004 2024-05-27,15:57:14.000,148,11035428,13965,0,1716825433,13042.345217989998,108.3683193600009,53474.111042640005 2024-05-27,15:57:15.000,148,11035443,13925,0,1716825434,13042.358690609988,108.3683193600009,53474.15296536001 2024-05-27,15:57:16.000,148,11035445,14205,0,1716825435,13042.345217989998,108.39651587999833,53474.12501688001 2024-05-27,15:57:17.000,148,11035419,14205,0,1716825436,13042.351954299993,108.45290892000048,53474.13200400001 2024-05-27,15:57:18.000,148,11035401,14405,0,1716825437,13042.385635849998,108.48110543999792,53474.18790096 2024-05-27,15:57:19.000,148,11035462,14165,0,1716825438,13042.412581089993,108.50225283000327,53474.12501688001 2024-05-27,15:57:20.000,148,11035414,14125,0,1716825439,13042.466471569998,108.52340022000135,53474.14597824 2024-05-27,15:57:21.000,148,11035435,14405,0,1716825440,13042.513625739994,108.53044935000071,53474.180913840006 2024-05-27,15:57:22.000,148,11035483,14605,0,1716825441,13042.560779909989,108.57274413000414,53474.21584944 2024-05-27,15:57:23.000,148,11035413,13925,0,1716825442,13042.628143009999,108.59389152000222,53474.18790096 2024-05-27,15:57:24.000,148,11035450,14365,0,1716825443,13042.695506109994,108.60094065000158,53474.18790096 2024-05-27,15:57:25.000,148,11035426,14325,0,1716825444,13042.76960552,108.62208803999965,53474.20187520001 2024-05-27,15:57:26.000,148,11035433,14205,0,1716825445,13042.78981445,108.62913716999901,53474.20187520001 2024-05-27,15:57:27.000,148,11035425,14405,0,1716825446,13042.836968619995,108.62208803999965,53474.21584944 2024-05-27,15:57:28.000,148,11035429,14325,0,1716825447,13042.84370492999,108.62913716999901,53474.25078504001 2024-05-27,15:57:29.000,148,11035424,14045,0,1716825448,13042.86391385999,108.6150389100003,53474.25777216 2024-05-27,15:57:30.000,148,11035433,14285,0,1716825449,13042.87065017,108.64323542999773,53474.27174640001 2024-05-27,15:57:31.000,148,11035455,14405,0,1716825450,13042.816759689995,108.6150389100003,53474.2368108 2024-05-27,15:57:32.000,148,11035477,14325,0,1716825451,13042.84370492999,108.60798978000093,53474.28572064 2024-05-27,15:57:33.000,148,11035414,14605,0,1716825452,13042.776341829995,108.5797932600035,53474.25078504001 2024-05-27,15:57:34.000,148,11035441,14365,0,1716825453,13042.695506109994,108.59389152000222,53474.327643360004 2024-05-27,15:57:35.000,148,11035517,14125,0,1716825454,13042.70224241999,108.60094065000158,53474.348604720006 2024-05-27,15:57:36.000,148,11035458,14205,0,1716825455,13042.601197769989,108.62208803999965,53474.34161760001 2024-05-27,15:57:37.000,148,11035424,13885,0,1716825456,13042.533834669994,108.60798978000093,53474.306682 2024-05-27,15:57:38.000,148,11035438,14005,0,1716825457,13042.459735259989,108.55864586999814,53474.278733520005 2024-05-27,15:57:39.000,148,11035465,14285,0,1716825458,13042.405844779998,108.54454760999943,53474.25777216 2024-05-27,15:57:40.000,148,11035416,14485,0,1716825459,13042.392372159993,108.50225283000327,53474.27174640001 2024-05-27,15:57:41.000,148,11035413,14565,0,1716825460,13042.378899539988,108.53044935000071,53474.29969488001 2024-05-27,15:57:42.000,148,11035454,14565,0,1716825461,13042.351954299993,108.50225283000327,53474.28572064 2024-05-27,15:57:43.000,148,11035419,13885,0,1716825462,13042.365426919998,108.4670071799992,53474.278733520005 2024-05-27,15:57:44.000,148,11035470,14565,0,1716825463,13042.426053709998,108.47405630999856,53474.26475928 2024-05-27,15:57:45.000,148,11035460,14085,0,1716825464,13042.446262639998,108.4670071799992,53474.28572064 2024-05-27,15:57:46.000,148,11035423,14525,0,1716825465,13042.513625739994,108.45995804999984,53474.26475928 2024-05-27,15:57:47.000,148,11035441,13965,0,1716825466,13042.560779909989,108.48110543999792,53474.278733520005 2024-05-27,15:57:48.000,148,11035462,14045,0,1716825467,13042.628143009999,108.4670071799992,53474.229823680005 2024-05-27,15:57:49.000,148,11035448,14445,0,1716825468,13042.62140669999,108.4670071799992,53474.278733520005 2024-05-27,15:57:50.000,148,11035383,14405,0,1716825469,13042.648351939999,108.48110543999792,53474.29270776001 2024-05-27,15:57:51.000,148,11035455,14685,0,1716825470,13042.695506109994,108.45995804999984,53474.28572064 2024-05-27,15:57:52.000,148,11035450,14005,0,1716825471,13042.655088249994,108.48110543999792,53474.25078504001 2024-05-27,15:57:53.000,148,11035415,14045,0,1716825472,13042.634879319994,108.50930196000263,53474.229823680005 2024-05-27,15:57:54.000,148,11035457,14605,0,1716825473,13042.64161562999,108.48815457000455,53474.22283656001 2024-05-27,15:57:55.000,148,11035461,14245,0,1716825474,13042.594461459994,108.50930196000263,53474.306682 2024-05-27,15:57:56.000,148,11035448,14485,0,1716825475,13042.554043599994,108.50930196000263,53474.327643360004 2024-05-27,15:57:57.000,148,11035392,14365,0,1716825476,13042.493416809994,108.55864586999814,53474.1669396 2024-05-27,15:57:58.000,148,11035427,14165,0,1716825477,13042.446262639998,108.54454760999943,53474.20886232 2024-05-27,15:57:59.000,148,11035462,14245,0,1716825478,13042.372163229993,108.5797932600035,53474.20187520001 2024-05-27,15:58:00.000,148,11035444,14165,0,1716825479,13042.264382269997,108.56569500000478,53474.18790096 2024-05-27,15:58:01.000,148,11035447,14485,0,1716825480,13042.223964409997,108.56569500000478,53474.20187520001 2024-05-27,15:58:02.000,148,11035415,14245,0,1716825481,13042.149864999992,108.59389152000222,53474.15296536001 2024-05-27,15:58:03.000,148,11035429,14365,0,1716825482,13042.089238209992,108.62208803999965,53474.159952480004 2024-05-27,15:58:04.000,148,11035464,14125,0,1716825483,13042.048820349992,108.62913716999901,53474.13899112 2024-05-27,15:58:05.000,148,11035443,13885,0,1716825484,13041.994929870001,108.6150389100003,53474.12501688001 2024-05-27,15:58:06.000,148,11035438,14445,0,1716825485,13041.974720940001,108.64323542999773,53474.0970684 2024-05-27,15:58:07.000,148,11035411,14285,0,1716825486,13041.974720940001,108.62208803999965,53474.09008128 2024-05-27,15:58:08.000,148,11035434,14085,0,1716825487,13041.967984629991,108.64323542999773,53474.10405552001 2024-05-27,15:58:09.000,148,11035475,14205,0,1716825488,13042.008402489992,108.64323542999773,53474.12501688001 2024-05-27,15:58:10.000,148,11035461,14125,0,1716825489,13042.008402489992,108.59389152000222,53474.0271972 2024-05-27,15:58:11.000,148,11035468,14205,0,1716825490,13042.048820349992,108.65028456000437,53474.04117144 2024-05-27,15:58:12.000,148,11035455,14805,0,1716825491,13042.082501899997,108.65733369000372,53474.02021008 2024-05-27,15:58:13.000,148,11035429,14325,0,1716825492,13042.136392380002,108.67143195000244,53474.04815856 2024-05-27,15:58:14.000,148,11035471,14365,0,1716825493,13042.163337619997,108.66438282000308,53474.00623584001 2024-05-27,15:58:15.000,148,11035430,14125,0,1716825494,13042.163337619997,108.7137267299986,53473.99924872 2024-05-27,15:58:16.000,148,11035438,14285,0,1716825495,13042.230700719992,108.70667759999924,53473.99924872 2024-05-27,15:58:17.000,148,11035427,14245,0,1716825496,13042.210491789992,108.7137267299986,53474.013222960006 2024-05-27,15:58:18.000,148,11035442,14325,0,1716825497,13042.257645960002,108.68553021000116,53474.07610704 2024-05-27,15:58:19.000,148,11035459,14445,0,1716825498,13042.277854890002,108.72077585999796,53474.10405552001 2024-05-27,15:58:20.000,148,11035495,14205,0,1716825499,13042.298063820002,108.70667759999924,53474.11802976 2024-05-27,15:58:21.000,148,11035446,14605,0,1716825500,13042.277854890002,108.69962846999988,53474.06911992 2024-05-27,15:58:22.000,148,11035420,14045,0,1716825501,13042.257645960002,108.70667759999924,53474.06911992 2024-05-27,15:58:23.000,148,11035427,14125,0,1716825502,13042.277854890002,108.69962846999988,53474.0271972 2024-05-27,15:58:24.000,148,11035422,14285,0,1716825503,13042.257645960002,108.64323542999773,53474.111042640005 2024-05-27,15:58:25.000,148,11035416,14525,0,1716825504,13042.250909649993,108.62913716999901,53474.0970684 2024-05-27,15:58:26.000,148,11035432,14525,0,1716825505,13042.257645960002,108.56569500000478,53474.062132800005 2024-05-27,15:58:27.000,148,11035429,14365,0,1716825506,13042.237437030002,108.5797932600035,53474.11802976 2024-05-27,15:58:28.000,148,11035490,14565,0,1716825507,13042.257645960002,108.58684239000286,53474.111042640005 2024-05-27,15:58:29.000,148,11035439,14365,0,1716825508,13042.257645960002,108.53749848000007,53474.13200400001 2024-05-27,15:58:30.000,148,11035428,14205,0,1716825509,13042.230700719992,108.52340022000135,53474.111042640005 2024-05-27,15:58:31.000,148,11035441,13885,0,1716825510,13042.250909649993,108.51635109000199,53474.062132800005 2024-05-27,15:58:32.000,148,11035409,14205,0,1716825511,13042.277854890002,108.48815457000455,53474.0970684 2024-05-27,15:58:33.000,148,11035431,14365,0,1716825512,13042.244173339997,108.48110543999792,53474.0970684 2024-05-27,15:58:34.000,148,11035448,14245,0,1716825513,13042.271118579993,108.45290892000048,53474.07610704 2024-05-27,15:58:35.000,148,11035447,14645,0,1716825514,13042.264382269997,108.4670071799992,53474.13200400001 2024-05-27,15:58:36.000,148,11035392,14245,0,1716825515,13042.277854890002,108.45995804999984,53474.0271972 2024-05-27,15:58:37.000,148,11035405,14565,0,1716825516,13042.250909649993,108.44585979000112,53474.04117144 2024-05-27,15:58:38.000,148,11035430,14245,0,1716825517,13042.230700719992,108.42471240000305,53474.062132800005 2024-05-27,15:58:39.000,148,11035438,14085,0,1716825518,13042.210491789992,108.43881066000176,53474.04117144 2024-05-27,15:58:40.000,148,11035433,14125,0,1716825519,13042.149864999992,108.44585979000112,53474.00623584001 2024-05-27,15:58:41.000,148,11035429,14285,0,1716825520,13042.190282859992,108.4317615300024,53474.0271972 2024-05-27,15:58:42.000,148,11035443,14245,0,1716825521,13042.102710829997,108.41766327000369,53474.0271972 2024-05-27,15:58:43.000,148,11035437,14325,0,1716825522,13042.035347730001,108.39651587999833,53474.013222960006 2024-05-27,15:58:44.000,148,11035436,14565,0,1716825523,13042.021875109996,108.38241761999961,53474.0271972 2024-05-27,15:58:45.000,148,11035467,14205,0,1716825524,13041.961248319996,108.37536849000026,53473.97130024 2024-05-27,15:58:46.000,148,11035450,14165,0,1716825525,13041.887148909991,108.3330737100041,53473.97130024 2024-05-27,15:58:47.000,148,11035421,14565,0,1716825526,13041.83325843,108.34012284000346,53473.90841616 2024-05-27,15:58:48.000,148,11035487,14205,0,1716825527,13041.83325843,108.3189754499981,53473.8525192 2024-05-27,15:58:49.000,148,11035446,14205,0,1716825528,13041.82652211999,108.30487718999939,53473.894441920005 2024-05-27,15:58:50.000,148,11035430,14565,0,1716825529,13041.819785809996,108.26258241000323,53473.9223904 2024-05-27,15:58:51.000,148,11035457,14285,0,1716825530,13041.860203669996,108.28372980000131,53473.85950632 2024-05-27,15:58:52.000,148,11035427,14525,0,1716825531,13041.87367629,108.30487718999939,53473.91540328001 2024-05-27,15:58:53.000,148,11035434,14405,0,1716825532,13041.947775699991,108.28372980000131,53473.88745480001 2024-05-27,15:58:54.000,148,11035410,14445,0,1716825533,13042.008402489992,108.28372980000131,53473.845532080006 2024-05-27,15:58:55.000,148,11035426,14205,0,1716825534,13042.048820349992,108.3330737100041,53473.90841616 2024-05-27,15:58:56.000,148,11035402,14005,0,1716825535,13042.163337619997,108.34717197000282,53473.9223904 2024-05-27,15:58:57.000,148,11035445,14285,0,1716825536,13042.223964409997,108.39651587999833,53473.9223904 2024-05-27,15:58:58.000,148,11035478,14485,0,1716825537,13042.284591199998,108.38946674999897,53473.96431312001 2024-05-27,15:58:59.000,148,11035433,14445,0,1716825538,13042.338481680003,108.38946674999897,53473.93636464001 2024-05-27,15:59:00.000,148,11035408,14445,0,1716825539,13042.325009059998,108.41061414000433,53473.943351760005 2024-05-27,15:59:01.000,148,11035434,14285,0,1716825540,13042.345217989998,108.41766327000369,53473.95033888 2024-05-27,15:59:02.000,148,11035458,14605,0,1716825541,13042.345217989998,108.44585979000112,53473.92937752 2024-05-27,15:59:03.000,148,11035457,14045,0,1716825542,13042.325009059998,108.40356500999769,53473.91540328001 2024-05-27,15:59:04.000,148,11035440,14285,0,1716825543,13042.318272750003,108.38241761999961,53473.97828736 2024-05-27,15:59:05.000,148,11035457,14405,0,1716825544,13042.264382269997,108.41061414000433,53474.02021008 2024-05-27,15:59:06.000,148,11035436,14565,0,1716825545,13042.257645960002,108.3683193600009,53473.992261600004 2024-05-27,15:59:07.000,148,11035425,14325,0,1716825546,13042.237437030002,108.3683193600009,53474.06911992 2024-05-27,15:59:08.000,148,11035441,14445,0,1716825547,13042.230700719992,108.34012284000346,53474.08309416001 2024-05-27,15:59:09.000,148,11035456,14605,0,1716825548,13042.190282859992,108.27668067000195,53474.05514568001 2024-05-27,15:59:10.000,148,11035458,14165,0,1716825549,13042.170073929992,108.27668067000195,53474.15296536001 2024-05-27,15:59:11.000,148,11035447,14485,0,1716825550,13042.143128689997,108.24848415000451,53474.14597824 2024-05-27,15:59:12.000,148,11035438,14285,0,1716825551,13042.082501899997,108.23438588999852,53474.15296536001 2024-05-27,15:59:13.000,148,11035476,14485,0,1716825552,13042.082501899997,108.21323850000044,53474.14597824 2024-05-27,15:59:14.000,148,11035436,14205,0,1716825553,13042.062292969997,108.16389458999765,53474.159952480004 2024-05-27,15:59:15.000,148,11035421,14205,0,1716825554,13042.021875109996,108.1215998100015,53474.1669396 2024-05-27,15:59:16.000,148,11035433,14725,0,1716825555,13042.062292969997,108.05815763999999,53474.1669396 2024-05-27,15:59:17.000,148,11035436,14245,0,1716825556,13042.035347730001,108.00881373000448,53474.17392672001 2024-05-27,15:59:18.000,148,11035441,14245,0,1716825557,13042.082501899997,107.98061720999976,53474.18790096 2024-05-27,15:59:19.000,148,11035458,14245,0,1716825558,13042.102710829997,107.9735680800004,53474.15296536001 2024-05-27,15:59:20.000,148,11035431,14205,0,1716825559,13042.143128689997,107.91717503999826,53474.1669396 2024-05-27,15:59:21.000,148,11035480,14645,0,1716825560,13042.210491789992,107.90307677999954,53474.1669396 2024-05-27,15:59:22.000,148,11035414,14365,0,1716825561,13042.116183450002,107.8748802600021,53474.19488808 2024-05-27,15:59:23.000,148,11035462,14245,0,1716825562,13042.122919759997,107.8748802600021,53474.159952480004 2024-05-27,15:59:24.000,148,11035486,14565,0,1716825563,13042.129656069992,107.83258547999867,53474.17392672001 2024-05-27,15:59:25.000,148,11035439,14285,0,1716825564,13042.197019170002,107.81143809000059,53474.22283656001 2024-05-27,15:59:26.000,148,11035458,14525,0,1716825565,13042.197019170002,107.7761924400038,53474.20187520001 2024-05-27,15:59:27.000,148,11035521,14765,0,1716825566,13042.223964409997,107.7761924400038,53474.24379792 2024-05-27,15:59:28.000,148,11035469,14365,0,1716825567,13042.250909649993,107.79733983000187,53474.20886232 2024-05-27,15:59:29.000,148,11035397,14525,0,1716825568,13042.311536439993,107.76914331000444,53474.24379792 2024-05-27,15:59:30.000,148,11035445,14485,0,1716825569,13042.331745369993,107.76914331000444,53474.26475928 2024-05-27,15:59:31.000,148,11035456,14205,0,1716825570,13042.351954299993,107.69160288000421,53474.22283656001 2024-05-27,15:59:32.000,148,11035405,14165,0,1716825571,13042.412581089993,107.70570114000293,53474.25777216 2024-05-27,15:59:33.000,148,11035508,14245,0,1716825572,13042.405844779998,107.69160288000421,53474.25777216 2024-05-27,15:59:34.000,148,11035463,14205,0,1716825573,13042.446262639998,107.67750461999822,53474.25078504001 2024-05-27,15:59:35.000,148,11035446,14485,0,1716825574,13042.452998949993,107.6634063599995,53474.26475928 2024-05-27,15:59:36.000,148,11035487,14405,0,1716825575,13042.473207879993,107.6281607100027,53474.306682 2024-05-27,15:59:37.000,148,11035486,14045,0,1716825576,13042.446262639998,107.62111158000334,53474.278733520005 2024-05-27,15:59:38.000,148,11035492,14405,0,1716825577,13042.452998949993,107.58586592999927,53474.31366912 2024-05-27,15:59:39.000,148,11035500,14045,0,1716825578,13042.486680499998,107.60701332000463,53474.32065624001 2024-05-27,15:59:40.000,148,11035432,14445,0,1716825579,13042.493416809994,107.55766941000184,53474.3765532 2024-05-27,15:59:41.000,148,11035475,14485,0,1716825580,13042.459735259989,107.50832549999905,53474.36956608001 2024-05-27,15:59:42.000,148,11035450,14525,0,1716825581,13042.459735259989,107.50127636999969,53474.4114888 2024-05-27,15:59:43.000,148,11035452,14565,0,1716825582,13042.419317399988,107.5153746299984,53474.397514560005 2024-05-27,15:59:44.000,148,11035472,14085,0,1716825583,13042.345217989998,107.45193246000417,53474.397514560005 2024-05-27,15:59:45.000,148,11035499,14445,0,1716825584,13042.284591199998,107.43783419999818,53474.36956608001 2024-05-27,15:59:46.000,148,11035428,14365,0,1716825585,13042.237437030002,107.40258855000138,53474.35559184 2024-05-27,15:59:47.000,148,11035461,14765,0,1716825586,13042.170073929992,107.40963768000074,53474.40450168 2024-05-27,15:59:48.000,148,11035524,14645,0,1716825587,13042.102710829997,107.36029376999795,53474.4114888 2024-05-27,15:59:49.000,148,11035465,14365,0,1716825588,13042.082501899997,107.37439203000395,53474.43245016 2024-05-27,15:59:50.000,148,11035467,14685,0,1716825589,13042.042084039997,107.3814411600033,53474.35559184 2024-05-27,15:59:51.000,148,11035493,14165,0,1716825590,13041.981457249996,107.3532446399986,53474.32065624001 2024-05-27,15:59:52.000,148,11035449,14445,0,1716825591,13041.941039389996,107.36029376999795,53474.33463048 2024-05-27,15:59:53.000,148,11035448,14005,0,1716825592,13041.947775699991,107.3532446399986,53474.306682 2024-05-27,15:59:54.000,148,11035482,14565,0,1716825593,13041.941039389996,107.37439203000395,53474.29270776001 2024-05-27,15:59:55.000,148,11035468,14725,0,1716825594,13041.974720940001,107.37439203000395,53474.26475928 2024-05-27,15:59:56.000,148,11035509,14125,0,1716825595,13042.015138800001,107.32504812000116,53474.29270776001 2024-05-27,15:59:57.000,148,11035488,14685,0,1716825596,13042.001666179996,107.32504812000116,53474.28572064 2024-05-27,15:59:58.000,148,11035437,14765,0,1716825597,13042.021875109996,107.36029376999795,53474.29270776001 2024-05-27,15:59:59.000,148,11035447,13885,0,1716825598,13042.055556660001,107.36734290000459,53474.20187520001 2024-05-27,16:00:00.000,148,11035474,13925,0,1716825599,13042.109447139992,107.40963768000074,53474.19488808 2024-05-27,16:00:01.000,148,11035450,14165,0,1716825600,13042.136392380002,107.33209725000052,53474.1669396 2024-05-27,16:00:02.000,148,11035436,14525,0,1716825601,13042.116183450002,107.43078506999882,53474.29270776001 2024-05-27,16:00:03.000,148,11035441,14605,0,1716825602,13042.122919759997,107.36734290000459,53474.229823680005 2024-05-27,16:00:04.000,148,11035465,14605,0,1716825603,13042.116183450002,107.37439203000395,53474.27174640001 2024-05-27,16:00:05.000,148,11035467,14565,0,1716825604,13042.129656069992,107.33914637999987,53474.34161760001 2024-05-27,16:00:06.000,148,11035463,14485,0,1716825605,13042.102710829997,107.36734290000459,53474.34161760001 2024-05-27,16:00:07.000,148,11035481,14085,0,1716825606,13042.048820349992,107.37439203000395,53474.35559184 2024-05-27,16:00:08.000,148,11035470,13885,0,1716825607,13042.021875109996,107.3814411600033,53474.3765532 2024-05-27,16:00:09.000,148,11035423,14285,0,1716825608,13041.988193559991,107.4166868100001,53474.33463048 2024-05-27,16:00:10.000,148,11035436,14325,0,1716825609,13041.927566769991,107.42373593999946,53474.306682 2024-05-27,16:00:11.000,148,11035491,14485,0,1716825610,13041.907357839991,107.43783419999818,53474.27174640001 2024-05-27,16:00:12.000,148,11035463,14525,0,1716825611,13041.87367629,107.47307985000225,53474.26475928 2024-05-27,16:00:13.000,148,11035413,14325,0,1716825612,13041.880412599996,107.5153746299984,53474.278733520005 2024-05-27,16:00:14.000,148,11035486,14085,0,1716825613,13041.887148909991,107.50127636999969,53474.25078504001 2024-05-27,16:00:15.000,148,11035464,14485,0,1716825614,13041.89388522,107.50127636999969,53474.306682 2024-05-27,16:00:16.000,148,11035467,14285,0,1716825615,13041.927566769991,107.5153746299984,53474.32065624001 2024-05-27,16:00:17.000,148,11035486,14725,0,1716825616,13041.941039389996,107.5153746299984,53474.229823680005 2024-05-27,16:00:18.000,148,11035440,14365,0,1716825617,13041.988193559991,107.57176767000055,53474.26475928 2024-05-27,16:00:19.000,148,11035420,14525,0,1716825618,13042.042084039997,107.5647185400012,53474.32065624001 2024-05-27,16:00:20.000,148,11035437,14205,0,1716825619,13042.055556660001,107.55062028000248,53474.29270776001 2024-05-27,16:00:21.000,148,11035424,14485,0,1716825620,13042.089238209992,107.55766941000184,53474.29270776001 2024-05-27,16:00:22.000,148,11035455,13885,0,1716825621,13042.062292969997,107.54357115000312,53474.27174640001 2024-05-27,16:00:23.000,148,11035422,14325,0,1716825622,13042.035347730001,107.6634063599995,53474.39052744001 2024-05-27,16:00:24.000,148,11035455,14605,0,1716825623,13042.069029279992,107.57881679999991,53474.29969488001 2024-05-27,16:00:25.000,148,11035445,14245,0,1716825624,13042.048820349992,107.55766941000184,53474.278733520005 2024-05-27,16:00:26.000,148,11035480,14405,0,1716825625,13042.035347730001,107.55766941000184,53474.229823680005 2024-05-27,16:00:27.000,148,11035473,14565,0,1716825626,13042.062292969997,107.53652202000376,53474.24379792 2024-05-27,16:00:28.000,148,11035441,14245,0,1716825627,13042.048820349992,107.57176767000055,53474.25078504001 2024-05-27,16:00:29.000,148,11035446,14205,0,1716825628,13042.048820349992,107.53652202000376,53474.31366912 2024-05-27,16:00:30.000,148,11035437,14325,0,1716825629,13041.988193559991,107.52242375999776,53474.348604720006 2024-05-27,16:00:31.000,148,11035453,14525,0,1716825630,13041.934303080001,107.53652202000376,53474.40450168 2024-05-27,16:00:32.000,148,11035448,14205,0,1716825631,13041.900621529996,107.49422724000033,53474.35559184 2024-05-27,16:00:33.000,148,11035455,14285,0,1716825632,13041.87367629,107.5153746299984,53474.33463048 2024-05-27,16:00:34.000,148,11035427,14645,0,1716825633,13041.80631318999,107.48012898000161,53474.29969488001 2024-05-27,16:00:35.000,148,11035399,14605,0,1716825634,13041.78610425999,107.48717811000097,53474.278733520005 2024-05-27,16:00:36.000,148,11035475,14405,0,1716825635,13041.74568639999,107.50127636999969,53474.20886232 2024-05-27,16:00:37.000,148,11035460,14605,0,1716825636,13041.68505960999,107.49422724000033,53474.25777216 2024-05-27,16:00:38.000,148,11035463,14205,0,1716825637,13041.65137806,107.47307985000225,53474.24379792 2024-05-27,16:00:39.000,148,11035396,14365,0,1716825638,13041.62443281999,107.48717811000097,53474.21584944 2024-05-27,16:00:40.000,148,11035418,15005,0,1716825639,13041.597487579995,107.49422724000033,53474.180913840006 2024-05-27,16:00:41.000,148,11035472,14565,0,1716825640,13041.58401495999,107.5647185400012,53474.28572064 2024-05-27,16:00:42.000,148,11035460,14285,0,1716825641,13041.60422388999,107.63520984000206,53474.31366912 2024-05-27,16:00:43.000,148,11035506,14725,0,1716825642,13041.63116913,107.6634063599995,53474.28572064 2024-05-27,16:00:44.000,148,11035471,14565,0,1716825643,13041.65137806,107.6281607100027,53474.20886232 2024-05-27,16:00:45.000,148,11035419,14205,0,1716825644,13041.70526853999,107.64225897000142,53474.15296536001 2024-05-27,16:00:46.000,148,11035464,14565,0,1716825645,13041.73221378,107.69865201000357,53474.180913840006 2024-05-27,16:00:47.000,148,11035459,14805,0,1716825646,13041.77263164,107.6634063599995,53474.180913840006 2024-05-27,16:00:48.000,148,11035485,14405,0,1716825647,13041.79284057,107.69160288000421,53474.12501688001 2024-05-27,16:00:49.000,148,11035449,14285,0,1716825648,13041.78610425999,107.73389766000037,53474.15296536001 2024-05-27,16:00:50.000,148,11035472,14325,0,1716825649,13041.839994739996,107.68455375000485,53474.12501688001 2024-05-27,16:00:51.000,148,11035447,14565,0,1716825650,13041.8130495,107.71979940000165,53474.15296536001 2024-05-27,16:00:52.000,148,11035470,14565,0,1716825651,13041.83325843,107.69160288000421,53474.18790096 2024-05-27,16:00:53.000,148,11035446,14525,0,1716825652,13041.8130495,107.71979940000165,53474.13200400001 2024-05-27,16:00:54.000,148,11035464,14765,0,1716825653,13041.79284057,107.71979940000165,53474.21584944 2024-05-27,16:00:55.000,148,11035436,14125,0,1716825654,13041.80631318999,107.67750461999822,53474.17392672001 2024-05-27,16:00:56.000,148,11035476,14205,0,1716825655,13041.79284057,107.68455375000485,53474.17392672001 2024-05-27,16:00:57.000,148,11035454,14445,0,1716825656,13041.70526853999,107.6634063599995,53474.20886232 2024-05-27,16:00:58.000,148,11035456,14725,0,1716825657,13041.66485067999,107.63520984000206,53474.180913840006 2024-05-27,16:00:59.000,148,11035469,14565,0,1716825658,13041.718741159995,107.61406245000398,53474.19488808 2024-05-27,16:01:00.000,148,11035429,14485,0,1716825659,13041.71200485,107.59996418999799,53474.159952480004 2024-05-27,16:01:01.000,148,11035442,14645,0,1716825660,13041.72547746999,107.61406245000398,53474.180913840006 2024-05-27,16:01:02.000,148,11035468,15205,0,1716825661,13041.678323299995,107.59996418999799,53474.180913840006 2024-05-27,16:01:03.000,148,11035460,14285,0,1716825662,13041.75242271,107.55062028000248,53474.159952480004 2024-05-27,16:01:04.000,148,11035452,14245,0,1716825663,13041.78610425999,107.55766941000184,53474.20886232 2024-05-27,16:01:05.000,148,11035479,14445,0,1716825664,13041.85346736,107.55766941000184,53474.180913840006 2024-05-27,16:01:06.000,148,11035439,14405,0,1716825665,13041.87367629,107.55766941000184,53474.159952480004 2024-05-27,16:01:07.000,148,11035451,14845,0,1716825666,13041.880412599996,107.55766941000184,53474.15296536001 2024-05-27,16:01:08.000,148,11035426,14325,0,1716825667,13041.920830459996,107.59291505999863,53474.13899112 2024-05-27,16:01:09.000,148,11035435,14285,0,1716825668,13041.947775699991,107.58586592999927,53474.17392672001 2024-05-27,16:01:10.000,148,11035429,14485,0,1716825669,13041.954512010001,107.59996418999799,53474.180913840006 2024-05-27,16:01:11.000,148,11035454,14605,0,1716825670,13041.927566769991,107.59291505999863,53474.19488808 2024-05-27,16:01:12.000,148,11035457,14805,0,1716825671,13041.89388522,107.57176767000055,53474.180913840006 2024-05-27,16:01:13.000,148,11035446,14445,0,1716825672,13041.866939979991,107.57176767000055,53474.1669396 2024-05-27,16:01:14.000,148,11035432,14205,0,1716825673,13041.82652211999,107.55766941000184,53474.22283656001 2024-05-27,16:01:15.000,148,11035437,14405,0,1716825674,13041.759159019995,107.57176767000055,53474.17392672001 2024-05-27,16:01:16.000,148,11035391,14365,0,1716825675,13041.718741159995,107.5294728900044,53474.19488808 2024-05-27,16:01:17.000,148,11035443,14525,0,1716825676,13041.64464174999,107.48012898000161,53474.1669396 2024-05-27,16:01:18.000,148,11035440,14205,0,1716825677,13041.53012448,107.5153746299984,53474.14597824 2024-05-27,16:01:19.000,148,11035385,14365,0,1716825678,13041.46949769,107.42373593999946,53474.1669396 2024-05-27,16:01:20.000,148,11035400,14165,0,1716825679,13041.375189349994,107.37439203000395,53474.13899112 2024-05-27,16:01:21.000,148,11035444,14525,0,1716825680,13041.368453039999,107.38849029000266,53474.0970684 2024-05-27,16:01:22.000,148,11035454,14205,0,1716825681,13041.334771489994,107.33914637999987,53474.13899112 2024-05-27,16:01:23.000,148,11035442,14645,0,1716825682,13041.354980419994,107.31094986000244,53474.13200400001 2024-05-27,16:01:24.000,148,11035463,14405,0,1716825683,13041.395398279994,107.34619550999923,53474.1669396 2024-05-27,16:01:25.000,148,11035441,14605,0,1716825684,13041.361716729989,107.30390073000308,53474.180913840006 2024-05-27,16:01:26.000,148,11035415,14525,0,1716825685,13041.435816139994,107.26865507999901,53474.08309416001 2024-05-27,16:01:27.000,148,11035406,14285,0,1716825686,13041.456025069994,107.28275333999773,53474.13200400001 2024-05-27,16:01:28.000,148,11035369,14645,0,1716825687,13041.54359709999,107.36734290000459,53474.10405552001 2024-05-27,16:01:29.000,148,11035410,14765,0,1716825688,13041.59075127,107.37439203000395,53474.0271972 2024-05-27,16:01:30.000,148,11035448,14325,0,1716825689,13041.67158699,107.36734290000459,53474.07610704 2024-05-27,16:01:31.000,148,11035411,14045,0,1716825690,13041.72547746999,107.3814411600033,53474.05514568001 2024-05-27,16:01:32.000,148,11035452,14285,0,1716825691,13041.74568639999,107.39553942000202,53474.11802976 2024-05-27,16:01:33.000,148,11035439,14165,0,1716825692,13041.846731049991,107.3814411600033,53474.13200400001 2024-05-27,16:01:34.000,148,11035431,14485,0,1716825693,13041.82652211999,107.4166868100001,53474.0970684 2024-05-27,16:01:35.000,148,11035440,14525,0,1716825694,13041.87367629,107.43078506999882,53474.06911992 2024-05-27,16:01:36.000,148,11035408,14445,0,1716825695,13041.887148909991,107.40258855000138,53474.159952480004 2024-05-27,16:01:37.000,148,11035465,14205,0,1716825696,13041.860203669996,107.36734290000459,53474.14597824 2024-05-27,16:01:38.000,148,11035459,14565,0,1716825697,13041.77263164,107.36734290000459,53474.14597824 2024-05-27,16:01:39.000,148,11035471,14085,0,1716825698,13041.70526853999,107.34619550999923,53474.18790096 2024-05-27,16:01:40.000,148,11035409,14405,0,1716825699,13041.63116913,107.32504812000116,53474.2368108 2024-05-27,16:01:41.000,148,11035442,14205,0,1716825700,13041.536860789995,107.30390073000308,53474.18790096 2024-05-27,16:01:42.000,148,11035424,14485,0,1716825701,13041.48970662,107.24045856000157,53474.159952480004 2024-05-27,16:01:43.000,148,11035424,14205,0,1716825702,13041.415607209994,107.19816377999814,53474.180913840006 2024-05-27,16:01:44.000,148,11035383,13885,0,1716825703,13041.388661969999,107.16291813000134,53474.19488808 2024-05-27,16:01:45.000,148,11035417,14685,0,1716825704,13041.341507799989,107.1699672600007,53474.180913840006 2024-05-27,16:01:46.000,148,11035417,14485,0,1716825705,13041.314562559994,107.13472161000391,53474.2368108 2024-05-27,16:01:47.000,148,11035435,14485,0,1716825706,13041.280881009989,107.1065250899992,53474.1669396 2024-05-27,16:01:48.000,148,11035452,14725,0,1716825707,13041.260672079989,107.11357421999855,53474.180913840006 2024-05-27,16:01:49.000,148,11035447,14485,0,1716825708,13041.233726839993,107.09242683000048,53474.14597824 2024-05-27,16:01:50.000,148,11035433,14045,0,1716825709,13041.186572669998,107.1065250899992,53474.1669396 2024-05-27,16:01:51.000,148,11035465,14405,0,1716825710,13041.193308979993,107.07832857000176,53474.15296536001 2024-05-27,16:01:52.000,148,11035442,14525,0,1716825711,13041.186572669998,107.08537770000112,53474.111042640005 2024-05-27,16:01:53.000,148,11035400,13885,0,1716825712,13041.166363739998,107.0712794400024,53474.06911992 2024-05-27,16:01:54.000,148,11035410,14325,0,1716825713,13041.179836359988,107.05718118000368,53474.12501688001 2024-05-27,16:01:55.000,148,11035414,14245,0,1716825714,13041.159627429988,107.06423031000304,53474.09008128 2024-05-27,16:01:56.000,148,11035396,14525,0,1716825715,13041.146154809998,107.02898465999897,53474.04117144 2024-05-27,16:01:57.000,148,11035441,14245,0,1716825716,13041.092264329993,107.00078814000153,53474.06911992 2024-05-27,16:01:58.000,148,11035409,14165,0,1716825717,13041.078791710002,106.98668988000281,53474.08309416001 2024-05-27,16:01:59.000,148,11035448,14365,0,1716825718,13041.038373850002,106.95144422999874,53474.04815856 2024-05-27,16:02:00.000,148,11035459,14325,0,1716825719,13040.957538130002,106.9232477100013,53474.111042640005 2024-05-27,16:02:01.000,148,11035397,14165,0,1716825720,13040.923856579997,106.8598055399998,53474.08309416001 2024-05-27,16:02:02.000,148,11035422,14405,0,1716825721,13040.910383959992,106.83160902000236,53474.04815856 2024-05-27,16:02:03.000,148,11035416,14125,0,1716825722,13040.890175029992,106.78931423999893,53474.05514568001 2024-05-27,16:02:04.000,148,11035385,14445,0,1716825723,13040.822811929997,106.74701946000278,53473.99924872 2024-05-27,16:02:05.000,148,11035380,14485,0,1716825724,13040.836284550001,106.7117738099987,53473.992261600004 2024-05-27,16:02:06.000,148,11035432,14325,0,1716825725,13040.836284550001,106.66947903000255,53474.00623584001 2024-05-27,16:02:07.000,148,11035436,14365,0,1716825726,13040.843020859997,106.64128250999784,53473.92937752 2024-05-27,16:02:08.000,148,11035440,14365,0,1716825727,13040.869966099992,106.64128250999784,53473.92937752 2024-05-27,16:02:09.000,148,11035434,14565,0,1716825728,13040.950801819992,106.60603686000104,53473.90142904 2024-05-27,16:02:10.000,148,11035381,14045,0,1716825729,13041.004692299997,106.6130859900004,53473.894441920005 2024-05-27,16:02:11.000,148,11035384,14245,0,1716825730,13041.085528019998,106.59898773000168,53473.943351760005 2024-05-27,16:02:12.000,148,11035453,13885,0,1716825731,13041.226990529998,106.5778403400036,53473.9223904 2024-05-27,16:02:13.000,148,11035382,14405,0,1716825732,13041.267408389998,106.6130859900004,53473.92937752 2024-05-27,16:02:14.000,148,11035429,14205,0,1716825733,13041.348244109999,106.58488947000296,53473.95732600001 2024-05-27,16:02:15.000,148,11035396,14045,0,1716825734,13041.381925659989,106.58488947000296,53473.9223904 2024-05-27,16:02:16.000,148,11035433,14245,0,1716825735,13041.435816139994,106.54964381999889,53473.9223904 2024-05-27,16:02:17.000,148,11035464,14485,0,1716825736,13041.435816139994,106.47210338999867,53473.992261600004 2024-05-27,16:02:18.000,148,11035382,14485,0,1716825737,13041.429079829999,106.49325078000402,53474.0271972 2024-05-27,16:02:19.000,148,11035394,14405,0,1716825738,13041.361716729989,106.41571035000379,53473.992261600004 2024-05-27,16:02:20.000,148,11035423,14165,0,1716825739,13041.307826249998,106.35226818000228,53474.062132800005 2024-05-27,16:02:21.000,148,11035445,13965,0,1716825740,13041.213517909993,106.28177688000142,53474.00623584001 2024-05-27,16:02:22.000,148,11035467,14365,0,1716825741,13041.099000640002,106.14784340999904,53474.09008128 2024-05-27,16:02:23.000,148,11035411,13965,0,1716825742,13040.957538130002,106.09849950000353,53474.013222960006 2024-05-27,16:02:24.000,148,11035408,14525,0,1716825743,13040.816075620001,106.00686081000458,53474.0271972 2024-05-27,16:02:25.000,148,11035392,14445,0,1716825744,13040.701558349996,105.93636951000371,53473.97130024 2024-05-27,16:02:26.000,148,11035442,14245,0,1716825745,13040.59377739,105.85177995000413,53473.95732600001 2024-05-27,16:02:27.000,148,11035452,14325,0,1716825746,13040.49273274,105.74604299999919,53474.013222960006 2024-05-27,16:02:28.000,148,11035387,14445,0,1716825747,13040.38495177999,105.65440431000025,53474.013222960006 2024-05-27,16:02:29.000,148,11035398,14045,0,1716825748,13040.277170819994,105.5980112699981,53473.97828736 2024-05-27,16:02:30.000,148,11035402,13965,0,1716825749,13040.230016649999,105.54866736000258,53473.943351760005 2024-05-27,16:02:31.000,148,11035435,14005,0,1716825750,13040.162653549989,105.53456910000386,53473.9223904 2024-05-27,16:02:32.000,148,11035443,14365,0,1716825751,13040.169389859999,105.52047083999787,53473.90142904 2024-05-27,16:02:33.000,148,11035388,14405,0,1716825752,13040.155917239994,105.51342170999851,53473.83155784 2024-05-27,16:02:34.000,148,11035411,14525,0,1716825753,13040.189598789999,105.49932344999979,53473.845532080006 2024-05-27,16:02:35.000,148,11035417,14005,0,1716825754,13040.24348926999,105.54161823000322,53473.824570720004 2024-05-27,16:02:36.000,148,11035450,14565,0,1716825755,13040.30411605999,105.56981475000066,53473.83854496001 2024-05-27,16:02:37.000,148,11035438,14565,0,1716825756,13040.35127023,105.54866736000258,53473.79662224001 2024-05-27,16:02:38.000,148,11035443,14405,0,1716825757,13040.398424399995,105.54866736000258,53473.824570720004 2024-05-27,16:02:39.000,148,11035431,13805,0,1716825758,13040.418633329995,105.5627656200013,53473.83155784 2024-05-27,16:02:40.000,148,11035423,14205,0,1716825759,13040.48599642999,105.60506040000473,53473.85950632 2024-05-27,16:02:41.000,148,11035409,14205,0,1716825760,13040.48599642999,105.61915866000345,53473.81059648 2024-05-27,16:02:42.000,148,11035421,14325,0,1716825761,13040.50620535999,105.59096213999874,53473.81758360001 2024-05-27,16:02:43.000,148,11035411,14245,0,1716825762,13040.459051189995,105.60506040000473,53473.845532080006 2024-05-27,16:02:44.000,148,11035388,14205,0,1716825763,13040.438842259995,105.54161823000322,53473.86649344001 2024-05-27,16:02:45.000,148,11035421,14565,0,1716825764,13040.37147916,105.52047083999787,53473.87348056 2024-05-27,16:02:46.000,148,11035408,14245,0,1716825765,13040.31085237,105.44293040999764,53473.88745480001 2024-05-27,16:02:47.000,148,11035422,14245,0,1716825766,13040.176126169994,105.37948824000341,53473.894441920005 2024-05-27,16:02:48.000,148,11035438,14125,0,1716825767,13040.054872589993,105.3160460700019,53473.86649344001 2024-05-27,16:02:49.000,148,11035430,14405,0,1716825768,13039.920146390003,105.24555477000104,53473.85950632 2024-05-27,16:02:50.000,148,11035442,14525,0,1716825769,13039.798892810002,105.19621085999825,53473.91540328001 2024-05-27,16:02:51.000,148,11035476,14725,0,1716825770,13039.610276129992,105.18916172999889,53473.8525192 2024-05-27,16:02:52.000,148,11035451,14045,0,1716825771,13039.462077309996,105.11867042999802,53473.894441920005 2024-05-27,16:02:53.000,148,11035413,14405,0,1716825772,13039.280196939995,105.0693265200025,53473.83155784 2024-05-27,16:02:54.000,148,11035411,14405,0,1716825773,13039.18588859999,105.04112999999779,53473.81758360001 2024-05-27,16:02:55.000,148,11035444,14525,0,1716825774,13039.138734429995,105.01293348000036,53473.83155784 2024-05-27,16:02:56.000,148,11035406,14645,0,1716825775,13039.07137133,104.9706387000042,53473.74072528 2024-05-27,16:02:57.000,148,11035471,14525,0,1716825776,13039.00400822999,104.95654043999821,53473.78963512001 2024-05-27,16:02:58.000,148,11035425,14285,0,1716825777,13039.00400822999,104.92834392000077,53473.69880256001 2024-05-27,16:02:59.000,148,11035419,14165,0,1716825778,13039.037689779994,104.95654043999821,53473.69181544 2024-05-27,16:03:00.000,148,11035393,14245,0,1716825779,13039.12526180999,104.9706387000042,53473.74771240001 2024-05-27,16:03:01.000,148,11035444,14365,0,1716825780,13039.219570149995,104.9706387000042,53473.69181544 2024-05-27,16:03:02.000,148,11035460,14565,0,1716825781,13039.27346063,104.97768783000356,53473.73373816 2024-05-27,16:03:03.000,148,11035426,14605,0,1716825782,13039.36776896999,105.01998260999972,53473.677841200006 2024-05-27,16:03:04.000,148,11035440,14125,0,1716825783,13039.421659449996,105.04112999999779,53473.69181544 2024-05-27,16:03:05.000,148,11035390,14365,0,1716825784,13039.502495169996,105.0693265200025,53473.677841200006 2024-05-27,16:03:06.000,148,11035429,14045,0,1716825785,13039.529440409991,105.04817913000443,53473.67085408001 2024-05-27,16:03:07.000,148,11035414,14725,0,1716825786,13039.529440409991,105.09047391000058,53473.64989272001 2024-05-27,16:03:08.000,148,11035395,14205,0,1716825787,13039.556385650001,105.11867042999802,53473.69880256001 2024-05-27,16:03:09.000,148,11035443,14085,0,1716825788,13039.495758860001,105.11867042999802,53473.68482832 2024-05-27,16:03:10.000,148,11035391,14205,0,1716825789,13039.502495169996,105.13276869000401,53473.74072528 2024-05-27,16:03:11.000,148,11035406,14405,0,1716825790,13039.421659449996,105.11162129999866,53473.726751040005 2024-05-27,16:03:12.000,148,11035409,14565,0,1716825791,13039.340823729995,105.0693265200025,53473.74771240001 2024-05-27,16:03:13.000,148,11035379,14445,0,1716825792,13039.24651538999,105.05522826000379,53473.73373816 2024-05-27,16:03:14.000,148,11035400,14045,0,1716825793,13039.15220705,104.99883522000164,53473.7127768 2024-05-27,16:03:15.000,148,11035373,14045,0,1716825794,13039.078107639994,104.93539305000013,53473.73373816 2024-05-27,16:03:16.000,148,11035469,14125,0,1716825795,13038.96359036999,104.89309827000397,53473.68482832 2024-05-27,16:03:17.000,148,11035446,14045,0,1716825796,13038.902963579989,104.85080349000054,53473.69880256001 2024-05-27,16:03:18.000,148,11035450,14245,0,1716825797,13038.781709999988,104.78736131999904,53473.677841200006 2024-05-27,16:03:19.000,148,11035376,14365,0,1716825798,13038.707610589998,104.70277175999945,53473.67085408001 2024-05-27,16:03:20.000,148,11035423,13965,0,1716825799,13038.626774869997,104.64637872000458,53473.58700864 2024-05-27,16:03:21.000,148,11035432,14525,0,1716825800,13038.572884389992,104.58998568000243,53473.64989272001 2024-05-27,16:03:22.000,148,11035477,14125,0,1716825801,13038.492048669992,104.56178915999772,53473.58002152001 2024-05-27,16:03:23.000,148,11035421,14045,0,1716825802,13038.465103429997,104.57588742000371,53473.55207304001 2024-05-27,16:03:24.000,148,11035465,14045,0,1716825803,13038.391004019992,104.62523132999922,53473.510150320006 2024-05-27,16:03:25.000,148,11035436,14165,0,1716825804,13038.370795089992,104.63228045999858,53473.48220184001 2024-05-27,16:03:26.000,148,11035441,14525,0,1716825805,13038.397740330001,104.65342785000394,53473.46124048001 2024-05-27,16:03:27.000,148,11035509,14405,0,1716825806,13038.417949260001,104.70982088999881,53473.489188960004 2024-05-27,16:03:28.000,148,11035425,14325,0,1716825807,13038.465103429997,104.80145957999775,53473.48220184001 2024-05-27,16:03:29.000,148,11035434,14365,0,1716825808,13038.512257599992,104.81555784000375,53473.38438216001 2024-05-27,16:03:30.000,148,11035457,14405,0,1716825809,13038.552675459992,104.89309827000397,53473.3983564 2024-05-27,16:03:31.000,148,11035389,14565,0,1716825810,13038.613302249993,104.95654043999821,53473.41233064001 2024-05-27,16:03:32.000,148,11035502,14565,0,1716825811,13038.646983799998,104.9706387000042,53473.38438216001 2024-05-27,16:03:33.000,148,11035412,14005,0,1716825812,13038.673929039993,105.04817913000443,53473.37040792 2024-05-27,16:03:34.000,148,11035366,14205,0,1716825813,13038.721083209988,105.04817913000443,53473.37739504 2024-05-27,16:03:35.000,148,11035445,14405,0,1716825814,13038.707610589998,105.07637565000186,53473.37040792 2024-05-27,16:03:36.000,148,11035408,14085,0,1716825815,13038.700874280003,105.09752303999994,53473.41931776 2024-05-27,16:03:37.000,148,11035440,14325,0,1716825816,13038.660456420002,105.09047391000058,53473.37739504 2024-05-27,16:03:38.000,148,11035393,14405,0,1716825817,13038.606565939997,105.09752303999994,53473.391369280005 2024-05-27,16:03:39.000,148,11035454,14245,0,1716825818,13038.518993910002,105.09752303999994,53473.3983564 2024-05-27,16:03:40.000,148,11035448,14285,0,1716825819,13038.465103429997,105.08342478000122,53473.37739504 2024-05-27,16:03:41.000,148,11035410,14205,0,1716825820,13038.384267709996,105.06227739000315,53473.40534352 2024-05-27,16:03:42.000,148,11035474,14125,0,1716825821,13038.249541509991,105.04112999999779,53473.391369280005 2024-05-27,16:03:43.000,148,11035399,14485,0,1716825822,13038.101342689995,105.05522826000379,53473.35643368 2024-05-27,16:03:44.000,148,11035389,14085,0,1716825823,13037.98682541999,105.01998260999972,53473.30752384 2024-05-27,16:03:45.000,148,11035426,14205,0,1716825824,13037.818417669994,105.005884350001,53473.31451096001 2024-05-27,16:03:46.000,148,11035405,14245,0,1716825825,13037.683691469989,104.95654043999821,53473.27957536 2024-05-27,16:03:47.000,148,11035430,14565,0,1716825826,13037.528756339998,104.93539305000013,53473.25162688 2024-05-27,16:03:48.000,148,11035391,14325,0,1716825827,13037.407502759997,104.86490174999926,53473.24463976001 2024-05-27,16:03:49.000,148,11035429,14325,0,1716825828,13037.367084899997,104.87900000999798,53473.23066552 2024-05-27,16:03:50.000,148,11035393,14205,0,1716825829,13037.326667039997,104.88604914000462,53473.21669128001 2024-05-27,16:03:51.000,148,11035424,14045,0,1716825830,13037.286249179997,104.8578526199999,53473.174768560006 2024-05-27,16:03:52.000,148,11035371,14205,0,1716825831,13037.299721800002,104.87195087999862,53473.13983296 2024-05-27,16:03:53.000,148,11035426,14045,0,1716825832,13037.367084899997,104.90014740000333,53473.12585872001 2024-05-27,16:03:54.000,148,11035432,14045,0,1716825833,13037.407502759997,104.93539305000013,53473.13284584 2024-05-27,16:03:55.000,148,11035433,14525,0,1716825834,13037.501811099988,104.98473696000292,53473.055987520005 2024-05-27,16:03:56.000,148,11035430,14165,0,1716825835,13037.602855749989,105.06227739000315,53473.09791024001 2024-05-27,16:03:57.000,148,11035454,14325,0,1716825836,13037.717373019994,105.1045721699993,53473.083936 2024-05-27,16:03:58.000,148,11035421,14005,0,1716825837,13037.78473611999,105.18211259999953,53473.04900040001 2024-05-27,16:03:59.000,148,11035450,14325,0,1716825838,13037.838626599994,105.24555477000104,53473.055987520005 2024-05-27,16:04:00.000,148,11035412,14325,0,1716825839,13037.919462319995,105.34424258999934,53473.03502616 2024-05-27,16:04:01.000,148,11035437,14205,0,1716825840,13037.959880179995,105.40063563000149,53473.007077680006 2024-05-27,16:04:02.000,148,11035414,14565,0,1716825841,13038.03397959,105.43588127999828,53473.09092312 2024-05-27,16:04:03.000,148,11035455,14645,0,1716825842,13038.101342689995,105.42178301999957,53473.06297464 2024-05-27,16:04:04.000,148,11035412,14125,0,1716825843,13038.08787006999,105.42178301999957,53473.11887160001 2024-05-27,16:04:05.000,148,11035458,14565,0,1716825844,13038.04745220999,105.44997954000428,53473.04201328 2024-05-27,16:04:06.000,148,11035424,14285,0,1716825845,13038.01377066,105.42883214999893,53473.12585872001 2024-05-27,16:04:07.000,148,11035415,14325,0,1716825846,13037.91272601,105.4147338900002,53473.06297464 2024-05-27,16:04:08.000,148,11035466,14205,0,1716825847,13037.83189029,105.42883214999893,53473.04201328 2024-05-27,16:04:09.000,148,11035435,14285,0,1716825848,13037.683691469989,105.38653737000277,53473.055987520005 2024-05-27,16:04:10.000,148,11035366,14765,0,1716825849,13037.548965269998,105.33719345999998,53473.04900040001 2024-05-27,16:04:11.000,148,11035440,14365,0,1716825850,13037.427711689998,105.26670215999911,53473.04900040001 2024-05-27,16:04:12.000,148,11035437,14645,0,1716825851,13037.333403349992,105.18916172999889,53472.99310344 2024-05-27,16:04:13.000,148,11035413,14245,0,1716825852,13037.198677150001,105.15391608000209,53472.96515496 2024-05-27,16:04:14.000,148,11035412,14565,0,1716825853,13037.077423570001,105.1045721699993,53472.99310344 2024-05-27,16:04:15.000,148,11035415,14125,0,1716825854,13036.97637892,105.09752303999994,53472.937206480005 2024-05-27,16:04:16.000,148,11035400,14605,0,1716825855,13036.90901581999,105.03408086999843,53472.91624512 2024-05-27,16:04:17.000,148,11035435,14045,0,1716825856,13036.841652719995,104.98473696000292,53472.90227088 2024-05-27,16:04:18.000,148,11035423,13845,0,1716825857,13036.87533427,104.95654043999821,53472.90227088 2024-05-27,16:04:19.000,148,11035451,14045,0,1716825858,13036.86859795999,104.95654043999821,53472.84637392 2024-05-27,16:04:20.000,148,11035382,14685,0,1716825859,13036.922488439996,104.97768783000356,53472.839386800006 2024-05-27,16:04:21.000,148,11035376,14205,0,1716825860,13036.962906299996,104.99178609000228,53472.818425440004 2024-05-27,16:04:22.000,148,11035414,14245,0,1716825861,13037.111105119991,105.01998260999972,53472.84637392 2024-05-27,16:04:23.000,148,11035408,14165,0,1716825862,13037.205413459997,105.02703173999907,53472.818425440004 2024-05-27,16:04:24.000,148,11035424,14445,0,1716825863,13037.279512870002,105.16801434000081,53472.79746408 2024-05-27,16:04:25.000,148,11035432,14565,0,1716825864,13037.360348590002,105.23850564000168,53472.79746408 2024-05-27,16:04:26.000,148,11035421,14205,0,1716825865,13037.474865859993,105.34424258999934,53472.790476960006 2024-05-27,16:04:27.000,148,11035387,14485,0,1716825866,13037.562437889988,105.4147338900002,53472.85336104 2024-05-27,16:04:28.000,148,11035393,14045,0,1716825867,13037.643273609989,105.54161823000322,53472.81143832001 2024-05-27,16:04:29.000,148,11035377,14205,0,1716825868,13037.697164089994,105.61915866000345,53472.769515600005 2024-05-27,16:04:30.000,148,11035418,14445,0,1716825869,13037.730845639999,105.73194474000047,53472.81143832001 2024-05-27,16:04:31.000,148,11035403,14005,0,1716825870,13037.76452718999,105.8094851700007,53472.86034816001 2024-05-27,16:04:32.000,148,11035447,13965,0,1716825871,13037.757790879994,105.83768168999813,53472.89528376 2024-05-27,16:04:33.000,148,11035384,14365,0,1716825872,13037.757790879994,105.90112385999964,53472.90925800001 2024-05-27,16:04:34.000,148,11035454,14125,0,1716825873,13037.670218849998,105.90112385999964,53472.92323224 2024-05-27,16:04:35.000,148,11035434,14245,0,1716825874,13037.616328369993,105.92932038000436,53472.95118072001 2024-05-27,16:04:36.000,148,11035414,14325,0,1716825875,13037.481602170003,105.95751690000179,53472.90925800001 2024-05-27,16:04:37.000,148,11035461,14125,0,1716825876,13037.346875969997,105.95751690000179,53472.88130952001 2024-05-27,16:04:38.000,148,11035421,14205,0,1716825877,13037.212149769992,105.908172989999,53472.91624512 2024-05-27,16:04:39.000,148,11035424,14165,0,1716825878,13037.097632500001,105.8729273400022,53472.93021936001 2024-05-27,16:04:40.000,148,11035425,14405,0,1716825879,13036.96964260999,105.8729273400022,53472.90227088 2024-05-27,16:04:41.000,148,11035434,14565,0,1716825880,13036.86859795999,105.85177995000413,53472.85336104 2024-05-27,16:04:42.000,148,11035426,14205,0,1716825881,13036.72713544999,105.81653430000006,53472.88130952001 2024-05-27,16:04:43.000,148,11035382,13845,0,1716825882,13036.659772349994,105.81653430000006,53472.8743224 2024-05-27,16:04:44.000,148,11035442,13925,0,1716825883,13036.56546400999,105.83063255999878,53472.89528376 2024-05-27,16:04:45.000,148,11035406,14525,0,1716825884,13036.531782459999,105.80243604000134,53472.81143832001 2024-05-27,16:04:46.000,148,11035380,14205,0,1716825885,13036.471155669999,105.8094851700007,53472.82541256 2024-05-27,16:04:47.000,148,11035451,14165,0,1716825886,13036.424001499989,105.82358342999942,53472.74855424 2024-05-27,16:04:48.000,148,11035417,14125,0,1716825887,13036.410528879998,105.8729273400022,53472.8044512 2024-05-27,16:04:49.000,148,11035404,14405,0,1716825888,13036.417265189993,105.93636951000371,53472.71361864001 2024-05-27,16:04:50.000,148,11035458,14565,0,1716825889,13036.397056259993,105.94341864000307,53472.73458 2024-05-27,16:04:51.000,148,11035436,14205,0,1716825890,13036.437474119994,106.0209590700033,53472.67868304 2024-05-27,16:04:52.000,148,11035397,14125,0,1716825891,13036.484628289989,106.04915559000074,53472.67868304 2024-05-27,16:04:53.000,148,11035406,14125,0,1716825892,13036.551991389999,106.1196468900016,53472.68567016 2024-05-27,16:04:54.000,148,11035407,13925,0,1716825893,13036.558727699994,106.21128558000055,53472.58785048 2024-05-27,16:04:55.000,148,11035433,14365,0,1716825894,13036.639563419994,106.19718732000183,53472.59483760001 2024-05-27,16:04:56.000,148,11035419,14205,0,1716825895,13036.67324497,106.23243296999863,53472.6297732 2024-05-27,16:04:57.000,148,11035463,14325,0,1716825896,13036.72713544999,106.26062949000334,53472.64374744001 2024-05-27,16:04:58.000,148,11035425,14165,0,1716825897,13036.70692651999,106.25358036000398,53472.559902 2024-05-27,16:04:59.000,148,11035366,14485,0,1716825898,13036.75408069,106.25358036000398,53472.56688912 2024-05-27,16:05:00.000,148,11035390,14205,0,1716825899,13036.740608069995,106.26062949000334,53472.58785048 2024-05-27,16:05:01.000,148,11035409,14205,0,1716825900,13036.66650865999,106.22538383999927,53472.58785048 2024-05-27,16:05:02.000,148,11035432,14205,0,1716825901,13036.62609079999,106.24653123000462,53472.59483760001 2024-05-27,16:05:03.000,148,11035417,14725,0,1716825902,13036.498100909994,106.24653123000462,53472.58086336 2024-05-27,16:05:04.000,148,11035371,14445,0,1716825903,13036.329693159998,106.23243296999863,53472.57387624001 2024-05-27,16:05:05.000,148,11035446,14725,0,1716825904,13036.208439579998,106.26062949000334,53472.53195352 2024-05-27,16:05:06.000,148,11035405,14885,0,1716825905,13036.040031830002,106.29587514000013,53472.552914880005 2024-05-27,16:05:07.000,148,11035436,14525,0,1716825906,13035.918778250001,106.28177688000142,53472.53894064 2024-05-27,16:05:08.000,148,11035404,14205,0,1716825907,13035.79752467,106.3311207900042,53472.504005040006 2024-05-27,16:05:09.000,148,11035414,14085,0,1716825908,13035.69648002,106.35931731000164,53472.455095200006 2024-05-27,16:05:10.000,148,11035442,14085,0,1716825909,13035.622380609995,106.42275948000315,53472.4201596 2024-05-27,16:05:11.000,148,11035456,14405,0,1716825910,13035.55501751,106.45095600000059,53472.434133840005 2024-05-27,16:05:12.000,148,11035467,14365,0,1716825911,13035.51459965,106.4650542599993,53472.42714672001 2024-05-27,16:05:13.000,148,11035389,14605,0,1716825912,13035.55501751,106.5143981700021,53472.39919824 2024-05-27,16:05:14.000,148,11035385,14205,0,1716825913,13035.480918099995,106.59898773000168,53472.35727552001 2024-05-27,16:05:15.000,148,11035419,14605,0,1716825914,13035.52807226999,106.62718424999912,53472.37124976 2024-05-27,16:05:16.000,148,11035389,14245,0,1716825915,13035.50786333999,106.70472467999934,53472.3502884 2024-05-27,16:05:17.000,148,11035472,14645,0,1716825916,13035.56849012999,106.7611177200015,53472.30137856 2024-05-27,16:05:18.000,148,11035406,14085,0,1716825917,13035.602171679995,106.80341249999765,53472.32233992 2024-05-27,16:05:19.000,148,11035425,13925,0,1716825918,13035.64932584999,106.8598055399998,53472.2454816 2024-05-27,16:05:20.000,148,11035357,14245,0,1716825919,13035.69648002,106.86685466999916,53472.22452024 2024-05-27,16:05:21.000,148,11035399,13965,0,1716825920,13035.73016156999,106.90914945000259,53472.19657176 2024-05-27,16:05:22.000,148,11035424,14045,0,1716825921,13035.743634189996,106.94439509999938,53472.18958464001 2024-05-27,16:05:23.000,148,11035380,14645,0,1716825922,13035.784052049996,106.96554249000474,53472.21054600001 2024-05-27,16:05:24.000,148,11035386,14565,0,1716825923,13035.790788359991,106.9725916200041,53472.21054600001 2024-05-27,16:05:25.000,148,11035420,14645,0,1716825924,13035.810997289991,106.99373901000217,53472.266442960004 2024-05-27,16:05:26.000,148,11035390,13965,0,1716825925,13035.831206219991,107.03603378999833,53472.20355888 2024-05-27,16:05:27.000,148,11035460,14445,0,1716825926,13035.8177336,107.03603378999833,53472.2454816 2024-05-27,16:05:28.000,148,11035387,14005,0,1716825927,13035.851415149991,107.02898465999897,53472.16163616001 2024-05-27,16:05:29.000,148,11035384,14405,0,1716825928,13035.8177336,107.01488640000025,53472.15464904 2024-05-27,16:05:30.000,148,11035378,14285,0,1716825929,13035.831206219991,107.00078814000153,53472.18958464001 2024-05-27,16:05:31.000,148,11035347,14245,0,1716825930,13035.810997289991,106.96554249000474,53472.18259752 2024-05-27,16:05:32.000,148,11035416,14005,0,1716825931,13035.790788359991,106.9584933599981,53472.18958464001 2024-05-27,16:05:33.000,148,11035398,14365,0,1716825932,13035.784052049996,106.90914945000259,53472.20355888 2024-05-27,16:05:34.000,148,11035354,14365,0,1716825933,13035.77731574,106.88800206000451,53472.168623280006 2024-05-27,16:05:35.000,148,11035442,14885,0,1716825934,13035.77057942999,106.88095292999787,53472.16163616001 2024-05-27,16:05:36.000,148,11035371,14205,0,1716825935,13035.763843119996,106.88800206000451,53472.20355888 2024-05-27,16:05:37.000,148,11035418,14205,0,1716825936,13035.70995263999,106.87390379999852,53472.1756104 2024-05-27,16:05:38.000,148,11035360,14365,0,1716825937,13035.723425259996,106.87390379999852,53472.20355888 2024-05-27,16:05:39.000,148,11035426,14165,0,1716825938,13035.71668895,106.88095292999787,53472.1756104 2024-05-27,16:05:40.000,148,11035375,14405,0,1716825939,13035.65606216,106.88095292999787,53472.12670056 2024-05-27,16:05:41.000,148,11035360,14205,0,1716825940,13035.60890798999,106.88800206000451,53472.14067480001 2024-05-27,16:05:42.000,148,11035394,14045,0,1716825941,13035.581962749995,106.90914945000259,53472.16163616001 2024-05-27,16:05:43.000,148,11035370,14245,0,1716825942,13035.561753819995,106.93734597000002,53472.11272632001 2024-05-27,16:05:44.000,148,11035404,14405,0,1716825943,13035.51459965,106.94439509999938,53472.08477784 2024-05-27,16:05:45.000,148,11035436,14565,0,1716825944,13035.501127029995,107.00078814000153,53472.01490664 2024-05-27,16:05:46.000,148,11035403,14205,0,1716825945,13035.46744547999,107.02898465999897,53472.04285512001 2024-05-27,16:05:47.000,148,11035432,14285,0,1716825946,13035.45397286,107.06423031000304,53472.035868 2024-05-27,16:05:48.000,148,11035387,14205,0,1716825947,13035.48765440999,107.09242683000048,53472.08477784 2024-05-27,16:05:49.000,148,11035415,14165,0,1716825948,13035.44723654999,107.15586900000199,53472.1057392 2024-05-27,16:05:50.000,148,11035354,14085,0,1716825949,13035.420291309994,107.26160594999965,53472.13368768 2024-05-27,16:05:51.000,148,11035399,14125,0,1716825950,13035.440500239994,107.27570420999837,53472.06381648 2024-05-27,16:05:52.000,148,11035393,14565,0,1716825951,13035.47418179,107.3179989900018,53472.098752080004 2024-05-27,16:05:53.000,148,11035402,14885,0,1716825952,13035.480918099995,107.36734290000459,53472.119713440006 2024-05-27,16:05:54.000,148,11035375,14365,0,1716825953,13035.49439072,107.4166868100001,53472.14067480001 2024-05-27,16:05:55.000,148,11035417,14205,0,1716825954,13035.53480858,107.43783419999818,53472.14067480001 2024-05-27,16:05:56.000,148,11035445,13925,0,1716825955,13035.55501751,107.50832549999905,53472.12670056 2024-05-27,16:05:57.000,148,11035463,13965,0,1716825956,13035.60890798999,107.5294728900044,53472.15464904 2024-05-27,16:05:58.000,148,11035442,14325,0,1716825957,13035.58869905999,107.5294728900044,53472.1756104 2024-05-27,16:05:59.000,148,11035451,14565,0,1716825958,13035.62911691999,107.55062028000248,53472.147661920004 2024-05-27,16:06:00.000,148,11035376,14445,0,1716825959,13035.62911691999,107.57176767000055,53472.18259752 2024-05-27,16:06:01.000,148,11035372,14245,0,1716825960,13035.622380609995,107.57881679999991,53472.16163616001 2024-05-27,16:06:02.000,148,11035406,14205,0,1716825961,13035.622380609995,107.60701332000463,53472.168623280006 2024-05-27,16:06:03.000,148,11035401,14205,0,1716825962,13035.55501751,107.62111158000334,53472.18958464001 2024-05-27,16:06:04.000,148,11035369,14285,0,1716825963,13035.55501751,107.58586592999927,53472.14067480001 2024-05-27,16:06:05.000,148,11035423,14365,0,1716825964,13035.541544889995,107.5647185400012,53472.11272632001 2024-05-27,16:06:06.000,148,11035438,14205,0,1716825965,13035.51459965,107.61406245000398,53472.098752080004 2024-05-27,16:06:07.000,148,11035400,14205,0,1716825966,13035.49439072,107.64930810000078,53472.1057392 2024-05-27,16:06:08.000,148,11035401,14205,0,1716825967,13035.47418179,107.6634063599995,53472.13368768 2024-05-27,16:06:09.000,148,11035419,14205,0,1716825968,13035.40681868999,107.69160288000421,53472.08477784 2024-05-27,16:06:10.000,148,11035361,14365,0,1716825969,13035.373137139999,107.71275027000229,53472.15464904 2024-05-27,16:06:11.000,148,11035393,14165,0,1716825970,13035.332719279999,107.81848721999995,53472.18259752 2024-05-27,16:06:12.000,148,11035411,14165,0,1716825971,13035.32598296999,107.84668374000466,53472.18259752 2024-05-27,16:06:13.000,148,11035393,14165,0,1716825972,13035.34619189999,107.86783113000274,53472.21054600001 2024-05-27,16:06:14.000,148,11035387,14245,0,1716825973,13035.339455589994,107.90307677999954,53472.16163616001 2024-05-27,16:06:15.000,148,11035408,14165,0,1716825974,13035.319246659994,107.90307677999954,53472.18259752 2024-05-27,16:06:16.000,148,11035424,14445,0,1716825975,13035.359664519994,107.95946982000169,53472.147661920004 2024-05-27,16:06:17.000,148,11035412,14525,0,1716825976,13035.319246659994,107.99471546999848,53472.12670056 2024-05-27,16:06:18.000,148,11035395,14125,0,1716825977,13035.339455589994,107.99471546999848,53472.147661920004 2024-05-27,16:06:19.000,148,11035381,14045,0,1716825978,13035.34619189999,107.96651895000105,53472.18958464001 2024-05-27,16:06:20.000,148,11035383,13885,0,1716825979,13035.36640082999,107.99471546999848,53472.147661920004 2024-05-27,16:06:21.000,148,11035389,14325,0,1716825980,13035.34619189999,107.99471546999848,53472.16163616001 2024-05-27,16:06:22.000,148,11035407,14045,0,1716825981,13035.319246659994,107.96651895000105,53472.12670056 2024-05-27,16:06:23.000,148,11035388,13845,0,1716825982,13035.339455589994,107.9735680800004,53472.168623280006 2024-05-27,16:06:24.000,148,11035358,14405,0,1716825983,13035.38660975999,107.99471546999848,53472.18259752 2024-05-27,16:06:25.000,148,11035376,14005,0,1716825984,13035.359664519994,107.96651895000105,53472.217533120005 2024-05-27,16:06:26.000,148,11035387,14405,0,1716825985,13035.39334607,107.93832243000361,53472.15464904 2024-05-27,16:06:27.000,148,11035427,14325,0,1716825986,13035.440500239994,107.93832243000361,53472.1057392 2024-05-27,16:06:28.000,148,11035410,14205,0,1716825987,13035.44723654999,107.92422417000489,53472.13368768 2024-05-27,16:06:29.000,148,11035427,14245,0,1716825988,13035.521335959995,107.94537156000297,53472.119713440006 2024-05-27,16:06:30.000,148,11035388,14165,0,1716825989,13035.561753819995,108.03701025000191,53472.13368768 2024-05-27,16:06:31.000,148,11035411,14285,0,1716825990,13035.58869905999,108.10750155000278,53472.32932704001 2024-05-27,16:06:32.000,148,11035404,14405,0,1716825991,13035.64932584999,108.11455068000214,53472.32932704001 2024-05-27,16:06:33.000,148,11035398,14125,0,1716825992,13035.73689788,108.17094372000429,53472.315352800004 2024-05-27,16:06:34.000,148,11035402,14645,0,1716825993,13035.871624079991,108.11455068000214,53472.23849448001 2024-05-27,16:06:35.000,148,11035408,14525,0,1716825994,13035.952459799992,108.1215998100015,53472.23849448001 2024-05-27,16:06:36.000,148,11035404,14205,0,1716825995,13036.019822900002,108.21323850000044,53472.385224000005 2024-05-27,16:06:37.000,148,11035406,14525,0,1716825996,13036.073713379992,108.22733675999916,53472.336314160006 2024-05-27,16:06:38.000,148,11035431,14085,0,1716825997,13036.127603859997,108.24143501999788,53472.36426264 2024-05-27,16:06:39.000,148,11035386,14205,0,1716825998,13036.188230649997,108.26258241000323,53472.35727552001 2024-05-27,16:06:40.000,148,11035391,14165,0,1716825999,13036.255593749993,108.28372980000131,53472.42714672001 2024-05-27,16:06:41.000,148,11035442,13885,0,1716826000,13036.255593749993,108.26258241000323,53472.44810808001 2024-05-27,16:06:42.000,148,11035401,14325,0,1716826001,13036.228648509998,108.27668067000195,53472.455095200006 2024-05-27,16:06:43.000,148,11035381,14525,0,1716826002,13036.262330060003,108.23438588999852,53472.52496640001 2024-05-27,16:06:44.000,148,11035416,14165,0,1716826003,13036.228648509998,108.26258241000323,53472.51099216 2024-05-27,16:06:45.000,148,11035413,14365,0,1716826004,13036.188230649997,108.22733675999916,53472.52496640001 2024-05-27,16:06:46.000,148,11035400,14405,0,1716826005,13036.114131239992,108.185041980003,53472.52496640001 2024-05-27,16:06:47.000,148,11035408,14005,0,1716826006,13036.053504449992,108.17094372000429,53472.504005040006 2024-05-27,16:06:48.000,148,11035429,14045,0,1716826007,13035.992877659992,108.17094372000429,53472.53195352 2024-05-27,16:06:49.000,148,11035364,14205,0,1716826008,13035.992877659992,108.17094372000429,53472.58086336 2024-05-27,16:06:50.000,148,11035427,14085,0,1716826009,13035.885096699996,108.16389458999765,53472.601824720005 2024-05-27,16:06:51.000,148,11035387,14165,0,1716826010,13035.831206219991,108.185041980003,53472.552914880005 2024-05-27,16:06:52.000,148,11035388,14565,0,1716826011,13035.831206219991,108.19209111000237,53472.66470880001 2024-05-27,16:06:53.000,148,11035412,14325,0,1716826012,13035.784052049996,108.24143501999788,53472.671695920006 2024-05-27,16:06:54.000,148,11035380,14365,0,1716826013,13035.858151460001,108.28372980000131,53472.6297732 2024-05-27,16:06:55.000,148,11035412,14365,0,1716826014,13035.831206219991,108.26258241000323,53472.622786080006 2024-05-27,16:06:56.000,148,11035390,14485,0,1716826015,13035.878360390001,108.3189754499981,53472.71361864001 2024-05-27,16:06:57.000,148,11035377,14525,0,1716826016,13035.918778250001,108.35422110000218,53472.6996444 2024-05-27,16:06:58.000,148,11035423,14285,0,1716826017,13035.959196110001,108.40356500999769,53472.74156712001 2024-05-27,16:06:59.000,148,11035406,14245,0,1716826018,13036.033295519992,108.43881066000176,53472.8044512 2024-05-27,16:07:00.000,148,11035420,14245,0,1716826019,13036.141076480002,108.45290892000048,53472.82541256 2024-05-27,16:07:01.000,148,11035397,14645,0,1716826020,13036.188230649997,108.4670071799992,53472.790476960006 2024-05-27,16:07:02.000,148,11035462,14165,0,1716826021,13036.302747919988,108.4670071799992,53472.83239968001 2024-05-27,16:07:03.000,148,11035399,14325,0,1716826022,13036.403792569989,108.48110543999792,53472.81143832001 2024-05-27,16:07:04.000,148,11035418,14805,0,1716826023,13036.511573529999,108.4317615300024,53472.86034816001 2024-05-27,16:07:05.000,148,11035425,14325,0,1716826024,13036.525046149989,108.4670071799992,53472.888296640005 2024-05-27,16:07:06.000,148,11035418,14325,0,1716826025,13036.61261818,108.43881066000176,53472.91624512 2024-05-27,16:07:07.000,148,11035427,14125,0,1716826026,13036.659772349994,108.3683193600009,53472.89528376 2024-05-27,16:07:08.000,148,11035428,14245,0,1716826027,13036.659772349994,108.3683193600009,53472.96515496 2024-05-27,16:07:09.000,148,11035420,14245,0,1716826028,13036.6934539,108.3330737100041,53472.90925800001 2024-05-27,16:07:10.000,148,11035420,14405,0,1716826029,13036.6934539,108.34717197000282,53472.986116320004 2024-05-27,16:07:11.000,148,11035405,14245,0,1716826030,13036.67324497,108.30487718999939,53473.00009056001 2024-05-27,16:07:12.000,148,11035408,14485,0,1716826031,13036.68671758999,108.24848415000451,53473.03502616 2024-05-27,16:07:13.000,148,11035392,14365,0,1716826032,13036.65303604,108.20618937000108,53473.04900040001 2024-05-27,16:07:14.000,148,11035406,14885,0,1716826033,13036.639563419994,108.17799285000365,53473.06297464 2024-05-27,16:07:15.000,148,11035408,14845,0,1716826034,13036.61261818,108.11455068000214,53473.03502616 2024-05-27,16:07:16.000,148,11035432,14325,0,1716826035,13036.58567293999,108.07930502999807,53473.06297464 2024-05-27,16:07:17.000,148,11035416,14085,0,1716826036,13036.56546400999,108.09340329000406,53473.04900040001 2024-05-27,16:07:18.000,148,11035425,14045,0,1716826037,13036.525046149989,108.1215998100015,53473.104897360005 2024-05-27,16:07:19.000,148,11035428,14245,0,1716826038,13036.498100909994,108.13569807000022,53473.09092312 2024-05-27,16:07:20.000,148,11035410,14285,0,1716826039,13036.498100909994,108.10750155000278,53473.03502616 2024-05-27,16:07:21.000,148,11035394,14245,0,1716826040,13036.471155669999,108.1568454599983,53473.06297464 2024-05-27,16:07:22.000,148,11035451,14365,0,1716826041,13036.484628289989,108.19914024000173,53473.09791024001 2024-05-27,16:07:23.000,148,11035414,14645,0,1716826042,13036.477891979994,108.26258241000323,53473.083936 2024-05-27,16:07:24.000,148,11035429,14565,0,1716826043,13036.504837219989,108.29782806000003,53473.04900040001 2024-05-27,16:07:25.000,148,11035425,14205,0,1716826044,13036.525046149989,108.38241761999961,53473.04201328 2024-05-27,16:07:26.000,148,11035421,14565,0,1716826045,13036.525046149989,108.45290892000048,53473.06297464 2024-05-27,16:07:27.000,148,11035384,14245,0,1716826046,13036.599145559994,108.51635109000199,53473.07694888001 2024-05-27,16:07:28.000,148,11035432,14245,0,1716826047,13036.58567293999,108.55159673999879,53473.09092312 2024-05-27,16:07:29.000,148,11035437,14365,0,1716826048,13036.63282711,108.58684239000286,53473.09791024001 2024-05-27,16:07:30.000,148,11035389,14725,0,1716826049,13036.66650865999,108.58684239000286,53473.083936 2024-05-27,16:07:31.000,148,11035389,14485,0,1716826050,13036.70692651999,108.64323542999773,53473.09791024001 2024-05-27,16:07:32.000,148,11035436,14405,0,1716826051,13036.72713544999,108.63618629999837,53473.12585872001 2024-05-27,16:07:33.000,148,11035422,14165,0,1716826052,13036.760816999995,108.65733369000372,53473.07694888001 2024-05-27,16:07:34.000,148,11035433,14445,0,1716826053,13036.801234859995,108.62913716999901,53473.12585872001 2024-05-27,16:07:35.000,148,11035431,14365,0,1716826054,13036.85512534,108.66438282000308,53473.13983296 2024-05-27,16:07:36.000,148,11035442,14285,0,1716826055,13036.86859795999,108.62208803999965,53473.12585872001 2024-05-27,16:07:37.000,148,11035411,14165,0,1716826056,13036.94943367999,108.65028456000437,53473.153807200004 2024-05-27,16:07:38.000,148,11035455,14205,0,1716826057,13036.97637892,108.60094065000158,53473.174768560006 2024-05-27,16:07:39.000,148,11035420,14405,0,1716826058,13036.983115229996,108.62208803999965,53473.174768560006 2024-05-27,16:07:40.000,148,11035417,14485,0,1716826059,13037.077423570001,108.58684239000286,53473.23765264 2024-05-27,16:07:41.000,148,11035413,14045,0,1716826060,13037.104368809996,108.5797932600035,53473.1887428 2024-05-27,16:07:42.000,148,11035383,14565,0,1716826061,13037.117841430001,108.60094065000158,53473.223678400005 2024-05-27,16:07:43.000,148,11035456,14525,0,1716826062,13037.158259290001,108.59389152000222,53473.23765264 2024-05-27,16:07:44.000,148,11035449,14525,0,1716826063,13037.191940839992,108.62913716999901,53473.35643368 2024-05-27,16:07:45.000,148,11035438,14085,0,1716826064,13037.232358699992,108.57274413000414,53473.37040792 2024-05-27,16:07:46.000,148,11035413,14245,0,1716826065,13037.272776559992,108.60094065000158,53473.35643368 2024-05-27,16:07:47.000,148,11035422,14245,0,1716826066,13037.326667039997,108.6150389100003,53473.37739504 2024-05-27,16:07:48.000,148,11035463,14165,0,1716826067,13037.333403349992,108.60798978000093,53473.40534352 2024-05-27,16:07:49.000,148,11035430,14165,0,1716826068,13037.380557520002,108.62913716999901,53473.37739504 2024-05-27,16:07:50.000,148,11035426,14285,0,1716826069,13037.420975380002,108.6150389100003,53473.44726624 2024-05-27,16:07:51.000,148,11035408,14565,0,1716826070,13037.461393240003,108.6150389100003,53473.48220184001 2024-05-27,16:07:52.000,148,11035429,14445,0,1716826071,13037.501811099988,108.67143195000244,53473.52412456 2024-05-27,16:07:53.000,148,11035472,14605,0,1716826072,13037.522020029988,108.65733369000372,53473.45425336001 2024-05-27,16:07:54.000,148,11035422,13885,0,1716826073,13037.555701579993,108.6784810800018,53473.54508592 2024-05-27,16:07:55.000,148,11035408,13965,0,1716826074,13037.589383129998,108.69962846999988,53473.489188960004 2024-05-27,16:07:56.000,148,11035406,14405,0,1716826075,13037.636537299994,108.74897238000267,53473.4682276 2024-05-27,16:07:57.000,148,11035428,14725,0,1716826076,13037.717373019994,108.7771689000001,53473.4682276 2024-05-27,16:07:58.000,148,11035455,14485,0,1716826077,13037.771263499999,108.79126715999882,53473.49617608 2024-05-27,16:07:59.000,148,11035397,14605,0,1716826078,13037.811681359999,108.8265128100029,53473.510150320006 2024-05-27,16:08:00.000,148,11035428,14085,0,1716826079,13037.899253389995,108.79126715999882,53473.49617608 2024-05-27,16:08:01.000,148,11035391,14245,0,1716826080,13037.9733528,108.81241455000418,53473.54508592 2024-05-27,16:08:02.000,148,11035420,14045,0,1716826081,13038.01377066,108.81946368000354,53473.58002152001 2024-05-27,16:08:03.000,148,11035421,14165,0,1716826082,13038.05418852,108.84061107000161,53473.59399576 2024-05-27,16:08:04.000,148,11035408,14725,0,1716826083,13038.06766113999,108.84061107000161,53473.61495712 2024-05-27,16:08:05.000,148,11035389,14405,0,1716826084,13038.121551619995,108.83356194000226,53473.63591848 2024-05-27,16:08:06.000,148,11035443,14885,0,1716826085,13038.09460638,108.85470933000033,53473.62194424001 2024-05-27,16:08:07.000,148,11035435,14285,0,1716826086,13038.12828792999,108.85470933000033,53473.66386696 2024-05-27,16:08:08.000,148,11035407,14605,0,1716826087,13038.16870578999,108.85470933000033,53473.677841200006 2024-05-27,16:08:09.000,148,11035449,14565,0,1716826088,13038.15523317,108.84061107000161,53473.726751040005 2024-05-27,16:08:10.000,148,11035435,14045,0,1716826089,13038.161969479996,108.86880758999905,53473.76168664 2024-05-27,16:08:11.000,148,11035405,14565,0,1716826090,13038.202387339996,108.81946368000354,53473.782648 2024-05-27,16:08:12.000,148,11035376,14245,0,1716826091,13038.202387339996,108.84061107000161,53473.76168664 2024-05-27,16:08:13.000,148,11035399,14405,0,1716826092,13038.25627782,108.83356194000226,53473.75469952 2024-05-27,16:08:14.000,148,11035417,14485,0,1716826093,13038.23606889,108.79126715999882,53473.824570720004 2024-05-27,16:08:15.000,148,11035434,14405,0,1716826094,13038.25627782,108.80536542000482,53473.845532080006 2024-05-27,16:08:16.000,148,11035409,14125,0,1716826095,13038.296695680001,108.81241455000418,53473.81059648 2024-05-27,16:08:17.000,148,11035340,14045,0,1716826096,13038.242805199996,108.81241455000418,53473.85950632 2024-05-27,16:08:18.000,148,11035417,14285,0,1716826097,13038.222596269996,108.84766020000097,53473.81758360001 2024-05-27,16:08:19.000,148,11035447,13925,0,1716826098,13038.18891471999,108.86880758999905,53473.85950632 2024-05-27,16:08:20.000,148,11035454,14565,0,1716826099,13038.12828792999,108.88290584999777,53473.845532080006 2024-05-27,16:08:21.000,148,11035393,14565,0,1716826100,13038.00703434999,108.89700411000376,53473.91540328001 2024-05-27,16:08:22.000,148,11035401,14165,0,1716826101,13037.959880179995,108.99569193000207,53473.894441920005 2024-05-27,16:08:23.000,148,11035432,14205,0,1716826102,13037.89251708,109.04503584000486,53473.87348056 2024-05-27,16:08:24.000,148,11035449,14325,0,1716826103,13037.858835529994,109.08733062000101,53473.90142904 2024-05-27,16:08:25.000,148,11035429,14405,0,1716826104,13037.80494504999,109.15077279000252,53473.91540328001 2024-05-27,16:08:26.000,148,11035411,14085,0,1716826105,13037.78473611999,109.24241148000146,53473.90142904 2024-05-27,16:08:27.000,148,11035437,14005,0,1716826106,13037.76452718999,109.36929582000448,53473.894441920005 2024-05-27,16:08:28.000,148,11035465,14285,0,1716826107,13037.798208739994,109.43978711999807,53473.88745480001 2024-05-27,16:08:29.000,148,11035447,14565,0,1716826108,13037.82515397999,109.44683625000471,53473.81758360001 2024-05-27,16:08:30.000,148,11035467,14605,0,1716826109,13037.84536290999,109.5173275499983,53473.83155784 2024-05-27,16:08:31.000,148,11035423,14245,0,1716826110,13037.91272601,109.5314258100043,53473.87348056 2024-05-27,16:08:32.000,148,11035459,14165,0,1716826111,13037.94640755999,109.55257320000237,53473.85950632 2024-05-27,16:08:33.000,148,11035440,14365,0,1716826112,13038.07439745,109.60191710999788,53473.894441920005 2024-05-27,16:08:34.000,148,11035419,14245,0,1716826113,13038.14849685999,109.57372059000045,53473.86649344001 2024-05-27,16:08:35.000,148,11035457,14045,0,1716826114,13038.222596269996,109.64421189000132,53473.90142904 2024-05-27,16:08:36.000,148,11035397,14205,0,1716826115,13038.370795089992,109.59486797999853,53473.88046768 2024-05-27,16:08:37.000,148,11035416,14405,0,1716826116,13038.465103429997,109.5173275499983,53473.93636464001 2024-05-27,16:08:38.000,148,11035435,14245,0,1716826117,13038.559411770002,109.49618016000022,53473.943351760005 2024-05-27,16:08:39.000,148,11035393,14165,0,1716826118,13038.694137969993,109.47503277000214,53473.93636464001 2024-05-27,16:08:40.000,148,11035425,14245,0,1716826119,13038.768237379998,109.42568885999935,53473.943351760005 2024-05-27,16:08:41.000,148,11035433,14525,0,1716826120,13038.855809409994,109.45388538000407,53473.99924872 2024-05-27,16:08:42.000,148,11035422,14405,0,1716826121,13038.902963579989,109.44683625000471,53474.02021008 2024-05-27,16:08:43.000,148,11035411,14005,0,1716826122,13038.96359036999,109.41159060000064,53474.062132800005 2024-05-27,16:08:44.000,148,11035420,14485,0,1716826123,13039.030953469999,109.41863973,53474.04815856 2024-05-27,16:08:45.000,148,11035384,14365,0,1716826124,13039.017480849994,109.42568885999935,53474.06911992 2024-05-27,16:08:46.000,148,11035402,14485,0,1716826125,13039.057898709994,109.46093451000343,53474.14597824 2024-05-27,16:08:47.000,148,11035431,14285,0,1716826126,13039.078107639994,109.41863973,53474.17392672001 2024-05-27,16:08:48.000,148,11035446,14245,0,1716826127,13039.07137133,109.43273798999871,53474.20886232 2024-05-27,16:08:49.000,148,11035412,14605,0,1716826128,13039.09158026,109.45388538000407,53474.19488808 2024-05-27,16:08:50.000,148,11035430,14205,0,1716826129,13039.07137133,109.48913103000086,53474.21584944 2024-05-27,16:08:51.000,148,11035401,14205,0,1716826130,13039.078107639994,109.47503277000214,53474.229823680005 2024-05-27,16:08:52.000,148,11035432,14645,0,1716826131,13039.078107639994,109.4820819000015,53474.229823680005 2024-05-27,16:08:53.000,148,11035411,14245,0,1716826132,13039.09158026,109.47503277000214,53474.21584944 2024-05-27,16:08:54.000,148,11035419,14485,0,1716826133,13039.08484394999,109.51027841999894,53474.27174640001 2024-05-27,16:08:55.000,148,11035413,14485,0,1716826134,13039.09158026,109.46798364000279,53474.33463048 2024-05-27,16:08:56.000,148,11035390,14525,0,1716826135,13039.07137133,109.4820819000015,53474.327643360004 2024-05-27,16:08:57.000,148,11035408,14485,0,1716826136,13039.010744539999,109.5314258100043,53474.33463048 2024-05-27,16:08:58.000,148,11035427,14205,0,1716826137,13038.970326679999,109.51027841999894,53474.327643360004 2024-05-27,16:08:59.000,148,11035381,14685,0,1716826138,13038.950117749999,109.54552407000301,53474.306682 2024-05-27,16:09:00.000,148,11035457,13925,0,1716826139,13038.936645129994,109.5173275499983,53474.33463048 2024-05-27,16:09:01.000,148,11035423,14005,0,1716826140,13038.896227269994,109.52437667999766,53474.29270776001 2024-05-27,16:09:02.000,148,11035425,14125,0,1716826141,13038.902963579989,109.51027841999894,53474.31366912 2024-05-27,16:09:03.000,148,11035414,14245,0,1716826142,13038.889490959999,109.55257320000237,53474.348604720006 2024-05-27,16:09:04.000,148,11035453,14365,0,1716826143,13038.902963579989,109.60896624000452,53474.33463048 2024-05-27,16:09:05.000,148,11035402,14725,0,1716826144,13038.889490959999,109.58076971999981,53474.278733520005 2024-05-27,16:09:06.000,148,11035369,14565,0,1716826145,13038.916436199994,109.65831015000003,53474.25777216 2024-05-27,16:09:07.000,148,11035433,14205,0,1716826146,13038.96359036999,109.67945753999811,53474.28572064 2024-05-27,16:09:08.000,148,11035418,14325,0,1716826147,13039.030953469999,109.74289970999962,53474.31366912 2024-05-27,16:09:09.000,148,11035435,14485,0,1716826148,13039.118525499995,109.77814536000369,53474.306682 2024-05-27,16:09:10.000,148,11035379,14445,0,1716826149,13039.20609752999,109.80634188000113,53474.32065624001 2024-05-27,16:09:11.000,148,11035393,14685,0,1716826150,13039.300405869995,109.79929275000177,53474.348604720006 2024-05-27,16:09:12.000,148,11035404,14365,0,1716826151,13039.421659449996,109.81339101000049,53474.38354032 2024-05-27,16:09:13.000,148,11035458,14845,0,1716826152,13039.590067199992,109.85568579000392,53474.41847592001 2024-05-27,16:09:14.000,148,11035439,14405,0,1716826153,13039.704584469997,109.8274892699992,53474.4114888 2024-05-27,16:09:15.000,148,11035448,14765,0,1716826154,13039.839310670002,109.82044013999985,53474.41847592001 2024-05-27,16:09:16.000,148,11035406,14645,0,1716826155,13040.000982109988,109.83453839999856,53474.46039864001 2024-05-27,16:09:17.000,148,11035426,14765,0,1716826156,13040.135708309994,109.77109623000433,53474.516295600006 2024-05-27,16:09:18.000,148,11035414,14645,0,1716826157,13040.209807719999,109.78519449000305,53474.59315392 2024-05-27,16:09:19.000,148,11035440,14365,0,1716826158,13040.26369819999,109.75699796999834,53474.57917968 2024-05-27,16:09:20.000,148,11035464,14805,0,1716826159,13040.32432498999,109.74289970999962,53474.64206376 2024-05-27,16:09:21.000,148,11035440,14245,0,1716826160,13040.36474284999,109.70060493000346,53474.71892208 2024-05-27,16:09:22.000,148,11035451,14605,0,1716826161,13040.37147916,109.67945753999811,53474.69796072 2024-05-27,16:09:23.000,148,11035427,14765,0,1716826162,13040.38495177999,109.67945753999811,53474.72590920001 2024-05-27,16:09:24.000,148,11035464,14485,0,1716826163,13040.36474284999,109.65831015000003,53474.76783192 2024-05-27,16:09:25.000,148,11035476,14405,0,1716826164,13040.317588679995,109.6653592799994,53474.78879328 2024-05-27,16:09:26.000,148,11035406,14685,0,1716826165,13040.277170819994,109.62306450000324,53474.85866448 2024-05-27,16:09:27.000,148,11035428,14685,0,1716826166,13040.169389859999,109.60896624000452,53474.84469024001 2024-05-27,16:09:28.000,148,11035432,14445,0,1716826167,13040.081817829989,109.6301136300026,53474.84469024001 2024-05-27,16:09:29.000,148,11035417,14845,0,1716826168,13040.041399969989,109.62306450000324,53474.82372888001 2024-05-27,16:09:30.000,148,11035416,14245,0,1716826169,13039.933619009993,109.61601537000388,53474.85866448 2024-05-27,16:09:31.000,148,11035423,14365,0,1716826170,13039.886464839998,109.60896624000452,53474.830716000004 2024-05-27,16:09:32.000,148,11035415,14565,0,1716826171,13039.872992219993,109.60896624000452,53474.851677360006 2024-05-27,16:09:33.000,148,11035404,14845,0,1716826172,13039.839310670002,109.61601537000388,53474.82372888001 2024-05-27,16:09:34.000,148,11035452,14445,0,1716826173,13039.805629119997,109.58076971999981,53474.85866448 2024-05-27,16:09:35.000,148,11035407,14125,0,1716826174,13039.893201149993,109.56667146000109,53474.91456144 2024-05-27,16:09:36.000,148,11035440,14285,0,1716826175,13039.893201149993,109.55257320000237,53474.949497040005 2024-05-27,16:09:37.000,148,11035416,14445,0,1716826176,13039.893201149993,109.5314258100043,53474.96347128001 2024-05-27,16:09:38.000,148,11035416,14245,0,1716826177,13039.926882699998,109.51027841999894,53474.949497040005 2024-05-27,16:09:39.000,148,11035418,14565,0,1716826178,13039.987509489998,109.47503277000214,53474.9355228 2024-05-27,16:09:40.000,148,11035425,14525,0,1716826179,13040.027927349998,109.4820819000015,53474.94250992001 2024-05-27,16:09:41.000,148,11035430,14645,0,1716826180,13040.048136279998,109.45388538000407,53474.97744552 2024-05-27,16:09:42.000,148,11035437,14565,0,1716826181,13040.135708309994,109.43978711999807,53474.94250992001 2024-05-27,16:09:43.000,148,11035443,14765,0,1716826182,13040.176126169994,109.48913103000086,53474.97045840001 2024-05-27,16:09:44.000,148,11035418,14525,0,1716826183,13040.3310613,109.46093451000343,53475.01238112001 2024-05-27,16:09:45.000,148,11035423,14205,0,1716826184,13040.418633329995,109.46798364000279,53474.99141976001 2024-05-27,16:09:46.000,148,11035438,14365,0,1716826185,13040.48599642999,109.46798364000279,53475.02635536 2024-05-27,16:09:47.000,148,11035455,14605,0,1716826186,13040.539886909995,109.50322928999958,53475.04032960001 2024-05-27,16:09:48.000,148,11035375,14165,0,1716826187,13040.600513699996,109.51027841999894,53475.02635536 2024-05-27,16:09:49.000,148,11035457,14645,0,1716826188,13040.667876799991,109.50322928999958,53475.02635536 2024-05-27,16:09:50.000,148,11035443,14405,0,1716826189,13040.701558349996,109.4820819000015,53475.019368240006 2024-05-27,16:09:51.000,148,11035421,14205,0,1716826190,13040.762185139996,109.49618016000022,53475.08225232 2024-05-27,16:09:52.000,148,11035405,14685,0,1716826191,13040.822811929997,109.50322928999958,53475.09622656 2024-05-27,16:09:53.000,148,11035436,14285,0,1716826192,13040.849757169992,109.49618016000022,53475.11020080001 2024-05-27,16:09:54.000,148,11035444,14405,0,1716826193,13040.876702410002,109.51027841999894,53475.17308488 2024-05-27,16:09:55.000,148,11035435,14445,0,1716826194,13040.896911340002,109.51027841999894,53475.1451364 2024-05-27,16:09:56.000,148,11035478,14565,0,1716826195,13040.903647649997,109.5173275499983,53475.2150076 2024-05-27,16:09:57.000,148,11035425,14605,0,1716826196,13040.863229789997,109.51027841999894,53475.18007200001 2024-05-27,16:09:58.000,148,11035408,14325,0,1716826197,13040.869966099992,109.51027841999894,53475.27090456 2024-05-27,16:09:59.000,148,11035425,14485,0,1716826198,13040.849757169992,109.50322928999958,53475.25693032001 2024-05-27,16:10:00.000,148,11035435,14525,0,1716826199,13040.843020859997,109.49618016000022,53475.27789168001 2024-05-27,16:10:01.000,148,11035434,14605,0,1716826200,13040.802602999996,109.48913103000086,53475.32680152001 2024-05-27,16:10:02.000,148,11035464,14445,0,1716826201,13040.768921449991,109.49618016000022,53475.29186592 2024-05-27,16:10:03.000,148,11035440,14245,0,1716826202,13040.701558349996,109.47503277000214,53475.34077576 2024-05-27,16:10:04.000,148,11035425,14565,0,1716826203,13040.681349419996,109.49618016000022,53475.31282728 2024-05-27,16:10:05.000,148,11035395,14405,0,1716826204,13040.640931559996,109.39749234000192,53475.32680152001 2024-05-27,16:10:06.000,148,11035437,14525,0,1716826205,13040.59377739,109.41159060000064,53475.3198144 2024-05-27,16:10:07.000,148,11035431,14485,0,1716826206,13040.56683214999,109.3833940800032,53475.30584016001 2024-05-27,16:10:08.000,148,11035446,14725,0,1716826207,13040.58704107999,109.35519755999849,53475.34776288001 2024-05-27,16:10:09.000,148,11035448,14605,0,1716826208,13040.58704107999,109.36929582000448,53475.38269848 2024-05-27,16:10:10.000,148,11035402,14365,0,1716826209,13040.61398632,109.31995191000169,53475.37571136001 2024-05-27,16:10:11.000,148,11035454,14285,0,1716826210,13040.62745893999,109.32700104000105,53475.37571136001 2024-05-27,16:10:12.000,148,11035422,14285,0,1716826211,13040.667876799991,109.29880452000361,53475.41064696 2024-05-27,16:10:13.000,148,11035439,14165,0,1716826212,13040.67461311,109.29175539000425,53475.42462120001 2024-05-27,16:10:14.000,148,11035410,14325,0,1716826213,13040.708294659991,109.29880452000361,53475.41763408 2024-05-27,16:10:15.000,148,11035438,14165,0,1716826214,13040.748712519991,109.27765712999826,53475.39667272001 2024-05-27,16:10:16.000,148,11035415,14565,0,1716826215,13040.802602999996,109.30585365000297,53475.41763408 2024-05-27,16:10:17.000,148,11035426,14605,0,1716826216,13040.836284550001,109.30585365000297,53475.452569680005 2024-05-27,16:10:18.000,148,11035429,14445,0,1716826217,13040.863229789997,109.29175539000425,53475.42462120001 2024-05-27,16:10:19.000,148,11035475,14325,0,1716826218,13040.903647649997,109.26355886999954,53475.44558256001 2024-05-27,16:10:20.000,148,11035466,14565,0,1716826219,13040.950801819992,109.25650974000018,53475.46654392001 2024-05-27,16:10:21.000,148,11035454,14485,0,1716826220,13040.957538130002,109.24946061000082,53475.48750528 2024-05-27,16:10:22.000,148,11035449,14245,0,1716826221,13040.944065509997,109.22831322000275,53475.48051816 2024-05-27,16:10:23.000,148,11035415,14725,0,1716826222,13040.937329200002,109.22126409000339,53475.55038936 2024-05-27,16:10:24.000,148,11035438,14525,0,1716826223,13040.971010749992,109.16487105000124,53475.571350720005 2024-05-27,16:10:25.000,148,11035419,14645,0,1716826224,13040.923856579997,109.12257626999781,53475.56436360001 2024-05-27,16:10:26.000,148,11035481,14525,0,1716826225,13040.937329200002,109.12257626999781,53475.59231208001 2024-05-27,16:10:27.000,148,11035392,14405,0,1716826226,13040.923856579997,109.08733062000101,53475.58532496 2024-05-27,16:10:28.000,148,11035447,14205,0,1716826227,13040.944065509997,109.06618323000293,53475.57833784 2024-05-27,16:10:29.000,148,11035468,14245,0,1716826228,13040.950801819992,109.0732323600023,53475.60628632 2024-05-27,16:10:30.000,148,11035418,14245,0,1716826229,13040.923856579997,109.05913410000358,53475.59231208001 2024-05-27,16:10:31.000,148,11035444,14365,0,1716826230,13040.944065509997,109.06618323000293,53475.620260560005 2024-05-27,16:10:32.000,148,11035413,14445,0,1716826231,13040.950801819992,109.05913410000358,53475.60628632 2024-05-27,16:10:33.000,148,11035421,14365,0,1716826232,13040.964274439997,109.03093757999886,53475.62724768 2024-05-27,16:10:34.000,148,11035476,14485,0,1716826233,13040.971010749992,109.05208497000422,53475.5992992 2024-05-27,16:10:35.000,148,11035449,14125,0,1716826234,13041.031637539993,109.05913410000358,53475.60628632 2024-05-27,16:10:36.000,148,11035469,14285,0,1716826235,13041.038373850002,109.06618323000293,53475.690131760006 2024-05-27,16:10:37.000,148,11035409,14205,0,1716826236,13041.085528019998,109.03798670999822,53475.690131760006 2024-05-27,16:10:38.000,148,11035415,14165,0,1716826237,13041.072055399993,109.0238884499995,53475.67615752 2024-05-27,16:10:39.000,148,11035419,14485,0,1716826238,13041.078791710002,109.05208497000422,53475.66218328001 2024-05-27,16:10:40.000,148,11035458,14325,0,1716826239,13041.099000640002,109.04503584000486,53475.64122192001 2024-05-27,16:10:41.000,148,11035428,14405,0,1716826240,13041.045110159997,109.01683932000014,53475.65519616 2024-05-27,16:10:42.000,148,11035433,14565,0,1716826241,13041.038373850002,109.0238884499995,53475.669170400004 2024-05-27,16:10:43.000,148,11035422,14285,0,1716826242,13041.004692299997,109.0238884499995,53475.67615752 2024-05-27,16:10:44.000,148,11035433,14165,0,1716826243,13040.930592889992,108.99569193000207,53475.72506736 2024-05-27,16:10:45.000,148,11035404,14605,0,1716826244,13040.944065509997,108.96749541000463,53475.71109312001 2024-05-27,16:10:46.000,148,11035414,13925,0,1716826245,13040.856493480002,108.98159367000335,53475.67615752 2024-05-27,16:10:47.000,148,11035434,14285,0,1716826246,13040.890175029992,108.95339714999864,53475.75301584 2024-05-27,16:10:48.000,148,11035439,14685,0,1716826247,13040.863229789997,108.95339714999864,53475.74602872 2024-05-27,16:10:49.000,148,11035432,14525,0,1716826248,13040.829548239992,108.94634801999928,53475.75301584 2024-05-27,16:10:50.000,148,11035399,13885,0,1716826249,13040.802602999996,108.93224976000056,53475.787951440005 2024-05-27,16:10:51.000,148,11035422,14445,0,1716826250,13040.849757169992,108.93929888999992,53475.76000296001 2024-05-27,16:10:52.000,148,11035442,14205,0,1716826251,13040.890175029992,108.91110237000248,53475.7739772 2024-05-27,16:10:53.000,148,11035446,14725,0,1716826252,13040.876702410002,108.9252006300012,53475.75301584 2024-05-27,16:10:54.000,148,11035427,13885,0,1716826253,13040.896911340002,108.86880758999905,53475.76699008 2024-05-27,16:10:55.000,148,11035488,14245,0,1716826254,13040.971010749992,108.87585671999841,53475.73205448001 2024-05-27,16:10:56.000,148,11035414,14645,0,1716826255,13041.078791710002,108.8265128100029,53475.7739772 2024-05-27,16:10:57.000,148,11035458,14685,0,1716826256,13041.085528019998,108.81241455000418,53475.79493856 2024-05-27,16:10:58.000,148,11035453,14085,0,1716826257,13041.152891119993,108.78421802999947,53475.79493856 2024-05-27,16:10:59.000,148,11035515,14205,0,1716826258,13041.226990529998,108.77011977000075,53475.7739772 2024-05-27,16:11:00.000,148,11035450,14405,0,1716826259,13041.267408389998,108.74897238000267,53475.787951440005 2024-05-27,16:11:01.000,148,11035422,14245,0,1716826260,13041.334771489994,108.73487412000395,53475.81589992 2024-05-27,16:11:02.000,148,11035446,14605,0,1716826261,13041.354980419994,108.6784810800018,53475.80192568001 2024-05-27,16:11:03.000,148,11035451,14485,0,1716826262,13041.341507799989,108.67143195000244,53475.82987416001 2024-05-27,16:11:04.000,148,11035428,14445,0,1716826263,13041.368453039999,108.65028456000437,53475.87878400001 2024-05-27,16:11:05.000,148,11035461,14245,0,1716826264,13041.314562559994,108.55159673999879,53475.80891280001 2024-05-27,16:11:06.000,148,11035475,14125,0,1716826265,13041.267408389998,108.50930196000263,53475.87878400001 2024-05-27,16:11:07.000,148,11035437,14485,0,1716826266,13041.200045289988,108.52340022000135,53475.87179688 2024-05-27,16:11:08.000,148,11035443,14405,0,1716826267,13041.132682189993,108.49520370000391,53475.857822640006 2024-05-27,16:11:09.000,148,11035457,14445,0,1716826268,13041.058582780002,108.48110543999792,53475.857822640006 2024-05-27,16:11:10.000,148,11035440,14125,0,1716826269,13041.018164920002,108.43881066000176,53475.85083552001 2024-05-27,16:11:11.000,148,11035449,14325,0,1716826270,13040.984483369997,108.42471240000305,53475.81589992 2024-05-27,16:11:12.000,148,11035454,14805,0,1716826271,13040.991219679992,108.40356500999769,53475.92769384001 2024-05-27,16:11:13.000,148,11035473,14205,0,1716826272,13040.997955990002,108.38946674999897,53475.89974536001 2024-05-27,16:11:14.000,148,11035412,14325,0,1716826273,13040.977747060002,108.40356500999769,53475.88577112 2024-05-27,16:11:15.000,148,11035472,14445,0,1716826274,13041.004692299997,108.39651587999833,53475.955642320005 2024-05-27,16:11:16.000,148,11035473,14405,0,1716826275,13041.072055399993,108.50225283000327,53476.10237184 2024-05-27,16:11:17.000,148,11035433,14285,0,1716826276,13041.004692299997,108.39651587999833,53475.9137196 2024-05-27,16:11:18.000,148,11035451,14285,0,1716826277,13041.078791710002,108.37536849000026,53475.87878400001 2024-05-27,16:11:19.000,148,11035419,14245,0,1716826278,13041.132682189993,108.3683193600009,53475.92769384001 2024-05-27,16:11:20.000,148,11035429,14365,0,1716826279,13041.179836359988,108.36127023000154,53475.955642320005 2024-05-27,16:11:21.000,148,11035410,14285,0,1716826280,13041.206781599998,108.3330737100041,53475.97660368001 2024-05-27,16:11:22.000,148,11035422,14125,0,1716826281,13041.206781599998,108.3189754499981,53475.93468096 2024-05-27,16:11:23.000,148,11035435,14125,0,1716826282,13041.220254219988,108.3330737100041,53475.89974536001 2024-05-27,16:11:24.000,148,11035442,14325,0,1716826283,13041.267408389998,108.28372980000131,53475.96262944 2024-05-27,16:11:25.000,148,11035464,14565,0,1716826284,13041.260672079989,108.24143501999788,53475.89275824 2024-05-27,16:11:26.000,148,11035468,14365,0,1716826285,13041.233726839993,108.22733675999916,53475.9137196 2024-05-27,16:11:27.000,148,11035461,14245,0,1716826286,13041.226990529998,108.17799285000365,53475.92769384001 2024-05-27,16:11:28.000,148,11035400,14485,0,1716826287,13041.213517909993,108.17094372000429,53475.96262944 2024-05-27,16:11:29.000,148,11035415,14405,0,1716826288,13041.186572669998,108.17094372000429,53475.955642320005 2024-05-27,16:11:30.000,148,11035434,14205,0,1716826289,13041.112473259993,108.1568454599983,53475.92070672 2024-05-27,16:11:31.000,148,11035419,14165,0,1716826290,13041.085528019998,108.12864894000086,53475.87179688 2024-05-27,16:11:32.000,148,11035410,14005,0,1716826291,13041.038373850002,108.07930502999807,53475.93468096 2024-05-27,16:11:33.000,148,11035471,14605,0,1716826292,13040.997955990002,108.10045242000342,53475.906732480005 2024-05-27,16:11:34.000,148,11035432,14205,0,1716826293,13040.984483369997,108.01586286000384,53475.87179688 2024-05-27,16:11:35.000,148,11035462,14525,0,1716826294,13040.930592889992,107.95946982000169,53475.80192568001 2024-05-27,16:11:36.000,148,11035504,14565,0,1716826295,13040.923856579997,107.95242069000233,53475.8438484 2024-05-27,16:11:37.000,148,11035440,14445,0,1716826296,13040.903647649997,107.85373287000402,53475.9137196 2024-05-27,16:11:38.000,148,11035468,14045,0,1716826297,13040.930592889992,107.86783113000274,53475.9137196 2024-05-27,16:11:39.000,148,11035459,14285,0,1716826298,13040.910383959992,107.81848721999995,53475.87878400001 2024-05-27,16:11:40.000,148,11035481,14085,0,1716826299,13040.910383959992,107.79733983000187,53475.89275824 2024-05-27,16:11:41.000,148,11035462,14045,0,1716826300,13040.917120270002,107.7761924400038,53475.80192568001 2024-05-27,16:11:42.000,148,11035434,14205,0,1716826301,13040.917120270002,107.7761924400038,53475.87878400001 2024-05-27,16:11:53.000,148,11035442,14685,0,1716826312,13040.876702410002,107.53652202000376,53475.93468096 2024-05-27,16:11:54.000,148,11035452,14565,0,1716826313,13040.843020859997,107.50832549999905,53475.93468096 2024-05-27,16:11:55.000,148,11035463,14085,0,1716826314,13040.802602999996,107.48717811000097,53475.97660368001 2024-05-27,16:11:56.000,148,11035501,14245,0,1716826315,13040.755448830001,107.46603072000289,53476.004552160004 2024-05-27,16:11:57.000,148,11035489,14285,0,1716826316,13040.735239900001,107.46603072000289,53475.97660368001 2024-05-27,16:11:58.000,148,11035436,14285,0,1716826317,13040.715030970001,107.48012898000161,53475.97660368001 2024-05-27,16:11:59.000,148,11035450,14085,0,1716826318,13040.708294659991,107.46603072000289,53475.99057792 2024-05-27,16:12:00.000,148,11035439,14405,0,1716826319,13040.688085729991,107.44488333000481,53476.025513520006 2024-05-27,16:12:01.000,148,11035413,14525,0,1716826320,13040.728503589991,107.45193246000417,53475.97660368001 2024-05-27,16:12:02.000,148,11035480,14765,0,1716826321,13040.762185139996,107.48012898000161,53475.94166808 2024-05-27,16:12:03.000,148,11035471,14365,0,1716826322,13040.741976209996,107.45898159000353,53475.92769384001 2024-05-27,16:12:04.000,148,11035458,14125,0,1716826323,13040.809339309992,107.47307985000225,53475.955642320005 2024-05-27,16:12:05.000,148,11035488,14485,0,1716826324,13040.816075620001,107.45193246000417,53475.96262944 2024-05-27,16:12:06.000,148,11035468,14205,0,1716826325,13040.876702410002,107.48717811000097,53475.9835908 2024-05-27,16:12:07.000,148,11035465,14605,0,1716826326,13040.910383959992,107.49422724000033,53475.9835908 2024-05-27,16:12:08.000,148,11035441,14285,0,1716826327,13040.971010749992,107.45193246000417,53476.04647488001 2024-05-27,16:12:09.000,148,11035438,14045,0,1716826328,13040.964274439997,107.44488333000481,53476.025513520006 2024-05-27,16:12:10.000,148,11035508,14325,0,1716826329,13040.984483369997,107.43078506999882,53475.99756504001 2024-05-27,16:12:11.000,148,11035417,14285,0,1716826330,13041.018164920002,107.39553942000202,53476.053462 2024-05-27,16:12:12.000,148,11035439,14205,0,1716826331,13041.031637539993,107.36029376999795,53476.06743624001 2024-05-27,16:12:13.000,148,11035423,14725,0,1716826332,13041.004692299997,107.3532446399986,53476.053462 2024-05-27,16:12:14.000,148,11035464,14685,0,1716826333,13040.964274439997,107.30390073000308,53476.06743624001 2024-05-27,16:12:15.000,148,11035465,14685,0,1716826334,13040.944065509997,107.27570420999837,53476.0883976 2024-05-27,16:12:16.000,148,11035440,14405,0,1716826335,13040.957538130002,107.24750769000093,53476.08141048 2024-05-27,16:12:17.000,148,11035441,14445,0,1716826336,13040.903647649997,107.24045856000157,53476.10935896 2024-05-27,16:12:18.000,148,11035474,14525,0,1716826337,13040.856493480002,107.21226204000413,53476.04647488001 2024-05-27,16:12:19.000,148,11035437,14485,0,1716826338,13040.836284550001,107.18406551999942,53476.074423360005 2024-05-27,16:12:20.000,148,11035454,14045,0,1716826339,13040.782394069996,107.1699672600007,53476.053462 2024-05-27,16:12:21.000,148,11035424,14205,0,1716826340,13040.728503589991,107.17701639000006,53476.10237184 2024-05-27,16:12:22.000,148,11035431,14125,0,1716826341,13040.661140489996,107.14177074000327,53476.08141048 2024-05-27,16:12:23.000,148,11035450,14445,0,1716826342,13040.60725000999,107.19816377999814,53476.15128168 2024-05-27,16:12:24.000,148,11035409,14605,0,1716826343,13040.560095839995,107.1699672600007,53476.06743624001 2024-05-27,16:12:25.000,148,11035427,14765,0,1716826344,13040.54662321999,107.19816377999814,53476.06044912 2024-05-27,16:12:26.000,148,11035477,14485,0,1716826345,13040.51294167,107.19816377999814,53476.074423360005 2024-05-27,16:12:27.000,148,11035433,14605,0,1716826346,13040.45231488,107.19816377999814,53476.06743624001 2024-05-27,16:12:28.000,148,11035451,14365,0,1716826347,13040.44557856999,107.19816377999814,53476.04647488001 2024-05-27,16:12:29.000,148,11035425,14125,0,1716826348,13040.44557856999,107.18406551999942,53476.10237184 2024-05-27,16:12:30.000,148,11035469,14045,0,1716826349,13040.418633329995,107.18406551999942,53476.04647488001 2024-05-27,16:12:31.000,148,11035414,14165,0,1716826350,13040.378215469995,107.18406551999942,53476.03948776 2024-05-27,16:12:32.000,148,11035447,14685,0,1716826351,13040.35127023,107.2193111700035,53476.03250064 2024-05-27,16:12:33.000,148,11035450,14445,0,1716826352,13040.297379749994,107.22636030000285,53476.025513520006 2024-05-27,16:12:34.000,148,11035437,14205,0,1716826353,13040.236752959994,107.21226204000413,53476.01852640001 2024-05-27,16:12:35.000,148,11035459,14205,0,1716826354,13040.189598789999,107.19111464999878,53476.01153928 2024-05-27,16:12:36.000,148,11035420,14405,0,1716826355,13040.155917239994,107.19111464999878,53475.99756504001 2024-05-27,16:12:37.000,148,11035406,14445,0,1716826356,13040.102026759989,107.19111464999878,53475.94865520001 2024-05-27,16:12:38.000,148,11035385,14605,0,1716826357,13040.041399969989,107.23340943000221,53475.99756504001 2024-05-27,16:12:39.000,148,11035430,14605,0,1716826358,13040.007718419998,107.21226204000413,53475.99057792 2024-05-27,16:12:40.000,148,11035423,14445,0,1716826359,13039.980773179988,107.23340943000221,53475.96262944 2024-05-27,16:12:41.000,148,11035399,14565,0,1716826360,13039.947091629998,107.2193111700035,53475.92070672 2024-05-27,16:12:42.000,148,11035475,14445,0,1716826361,13039.926882699998,107.20521291000478,53475.89974536001 2024-05-27,16:12:43.000,148,11035419,14365,0,1716826362,13039.913410079993,107.25455682000029,53475.906732480005 2024-05-27,16:12:44.000,148,11035447,14285,0,1716826363,13039.899937460003,107.23340943000221,53475.87179688 2024-05-27,16:12:45.000,148,11035461,14245,0,1716826364,13039.886464839998,107.2193111700035,53475.87878400001 2024-05-27,16:12:46.000,148,11035398,14405,0,1716826365,13039.866255909998,107.2193111700035,53475.82288704 2024-05-27,16:12:47.000,148,11035435,14085,0,1716826366,13039.879728530002,107.23340943000221,53475.79493856 2024-05-27,16:12:48.000,148,11035396,14085,0,1716826367,13039.940355319988,107.24045856000157,53475.79493856 2024-05-27,16:12:49.000,148,11035431,14405,0,1716826368,13039.893201149993,107.23340943000221,53475.81589992 2024-05-27,16:12:50.000,148,11035435,14485,0,1716826369,13039.899937460003,107.2193111700035,53475.8438484 2024-05-27,16:12:51.000,148,11035434,14485,0,1716826370,13039.886464839998,107.19111464999878,53475.82987416001 2024-05-27,16:12:52.000,148,11035418,14285,0,1716826371,13039.879728530002,107.18406551999942,53475.89974536001 2024-05-27,16:12:53.000,148,11035411,14565,0,1716826372,13039.879728530002,107.19816377999814,53475.87179688 2024-05-27,16:12:54.000,148,11035410,14365,0,1716826373,13039.852783289993,107.14177074000327,53475.79493856 2024-05-27,16:12:55.000,148,11035420,14085,0,1716826374,13039.839310670002,107.14177074000327,53475.78096432001 2024-05-27,16:12:56.000,148,11035439,14045,0,1716826375,13039.778683880002,107.13472161000391,53475.7739772 2024-05-27,16:12:57.000,148,11035446,14565,0,1716826376,13039.771947569992,107.16291813000134,53475.739041600005 2024-05-27,16:12:58.000,148,11035439,14245,0,1716826377,13039.691111849992,107.14177074000327,53475.787951440005 2024-05-27,16:12:59.000,148,11035432,14525,0,1716826378,13039.623748749997,107.1065250899992,53475.7739772 2024-05-27,16:13:00.000,148,11035439,14205,0,1716826379,13039.617012440001,107.14177074000327,53475.78096432001 2024-05-27,16:13:01.000,148,11035423,14325,0,1716826380,13039.502495169996,107.16291813000134,53475.76000296001 2024-05-27,16:13:02.000,148,11035465,14205,0,1716826381,13039.455341,107.12062334999791,53475.704106 2024-05-27,16:13:03.000,148,11035437,14565,0,1716826382,13039.37450528,107.12062334999791,53475.76000296001 2024-05-27,16:13:04.000,148,11035428,14085,0,1716826383,13039.36776896999,107.1065250899992,53475.74602872 2024-05-27,16:13:05.000,148,11035447,14445,0,1716826384,13039.28693324999,107.08537770000112,53475.68314464001 2024-05-27,16:13:06.000,148,11035463,14645,0,1716826385,13039.24651538999,107.09947595999984,53475.669170400004 2024-05-27,16:13:07.000,148,11035437,14445,0,1716826386,13039.21283384,107.07832857000176,53475.669170400004 2024-05-27,16:13:08.000,148,11035449,14285,0,1716826387,13039.18588859999,107.0712794400024,53475.690131760006 2024-05-27,16:13:09.000,148,11035430,14525,0,1716826388,13039.17241598,107.06423031000304,53475.66218328001 2024-05-27,16:13:10.000,148,11035455,14365,0,1716826389,13039.16567966999,107.02898465999897,53475.62724768 2024-05-27,16:13:11.000,148,11035447,14565,0,1716826390,13039.15220705,107.01488640000025,53475.62724768 2024-05-27,16:13:12.000,148,11035403,14205,0,1716826391,13039.158943359995,107.02193552999961,53475.64820904 2024-05-27,16:13:13.000,148,11035446,14165,0,1716826392,13039.18588859999,107.00783727000089,53475.60628632 2024-05-27,16:13:14.000,148,11035422,14245,0,1716826393,13039.20609752999,106.99373901000217,53475.64122192001 2024-05-27,16:13:15.000,148,11035426,14565,0,1716826394,13039.17241598,106.99373901000217,53475.57833784 2024-05-27,16:13:16.000,148,11035434,14565,0,1716826395,13039.18588859999,106.99373901000217,53475.571350720005 2024-05-27,16:13:17.000,148,11035415,14325,0,1716826396,13039.259988009995,106.93734597000002,53475.522440880006 2024-05-27,16:13:18.000,148,11035454,14085,0,1716826397,13039.24651538999,106.96554249000474,53475.54340224001 2024-05-27,16:13:19.000,148,11035409,14165,0,1716826398,13039.280196939995,106.98668988000281,53475.56436360001 2024-05-27,16:13:20.000,148,11035412,14245,0,1716826399,13039.300405869995,106.97964075000345,53475.53641512 2024-05-27,16:13:21.000,148,11035415,13885,0,1716826400,13039.340823729995,107.01488640000025,53475.55737648 2024-05-27,16:13:22.000,148,11035445,14685,0,1716826401,13039.38797789999,106.98668988000281,53475.522440880006 2024-05-27,16:13:23.000,148,11035423,14565,0,1716826402,13039.41492314,107.02898465999897,53475.56436360001 2024-05-27,16:13:24.000,148,11035438,14085,0,1716826403,13039.455341,107.02898465999897,53475.57833784 2024-05-27,16:13:25.000,148,11035445,14245,0,1716826404,13039.448604689991,107.03603378999833,53475.57833784 2024-05-27,16:13:26.000,148,11035461,14205,0,1716826405,13039.39471421,107.01488640000025,53475.55737648 2024-05-27,16:13:27.000,148,11035476,14245,0,1716826406,13039.441868379996,106.99373901000217,53475.58532496 2024-05-27,16:13:28.000,148,11035455,14045,0,1716826407,13039.455341,107.02193552999961,53475.59231208001 2024-05-27,16:13:29.000,148,11035438,14565,0,1716826408,13039.428395759991,107.00078814000153,53475.59231208001 2024-05-27,16:13:30.000,148,11035417,14565,0,1716826409,13039.428395759991,106.99373901000217,53475.571350720005 2024-05-27,16:13:31.000,148,11035399,14525,0,1716826410,13039.43513207,106.97964075000345,53475.60628632 2024-05-27,16:13:32.000,148,11035462,14365,0,1716826411,13039.41492314,106.96554249000474,53475.620260560005 2024-05-27,16:13:33.000,148,11035404,14285,0,1716826412,13039.41492314,106.95144422999874,53475.620260560005 2024-05-27,16:13:34.000,148,11035435,14245,0,1716826413,13039.401450519996,106.95144422999874,53475.61327344001 2024-05-27,16:13:35.000,148,11035393,14045,0,1716826414,13039.428395759991,106.93029684000066,53475.58532496 2024-05-27,16:13:36.000,148,11035460,14285,0,1716826415,13039.441868379996,106.90914945000259,53475.5992992 2024-05-27,16:13:37.000,148,11035442,14805,0,1716826416,13039.441868379996,106.87390379999852,53475.61327344001 2024-05-27,16:13:38.000,148,11035426,14365,0,1716826417,13039.468813619991,106.824559890003,53475.60628632 2024-05-27,16:13:39.000,148,11035442,14645,0,1716826418,13039.441868379996,106.79636336999829,53475.61327344001 2024-05-27,16:13:40.000,148,11035384,14605,0,1716826419,13039.495758860001,106.77521598000021,53475.5992992 2024-05-27,16:13:41.000,148,11035441,14125,0,1716826420,13039.468813619991,106.74701946000278,53475.55737648 2024-05-27,16:13:42.000,148,11035458,14445,0,1716826421,13039.502495169996,106.73292120000406,53475.58532496 2024-05-27,16:13:43.000,148,11035442,14165,0,1716826422,13039.542913029996,106.7117738099987,53475.529428 2024-05-27,16:13:44.000,148,11035415,14405,0,1716826423,13039.542913029996,106.67652816000191,53475.56436360001 2024-05-27,16:13:45.000,148,11035444,14725,0,1716826424,13039.556385650001,106.65538077000383,53475.51545376001 2024-05-27,16:13:46.000,148,11035421,14445,0,1716826425,13039.596803510001,106.66947903000255,53475.55737648 2024-05-27,16:13:47.000,148,11035490,14605,0,1716826426,13039.610276129992,106.62013511999976,53475.529428 2024-05-27,16:13:48.000,148,11035436,14125,0,1716826427,13039.596803510001,106.58488947000296,53475.48750528 2024-05-27,16:13:49.000,148,11035454,14205,0,1716826428,13039.576594580001,106.57079121000424,53475.501479520004 2024-05-27,16:13:50.000,148,11035378,14365,0,1716826429,13039.583330889996,106.52144730000146,53475.48051816 2024-05-27,16:13:51.000,148,11035428,14485,0,1716826430,13039.549649339991,106.50029991000338,53475.46654392001 2024-05-27,16:13:52.000,148,11035422,14365,0,1716826431,13039.583330889996,106.45095600000059,53475.501479520004 2024-05-27,16:13:53.000,148,11035428,14605,0,1716826432,13039.583330889996,106.45095600000059,53475.55737648 2024-05-27,16:13:54.000,148,11035411,14445,0,1716826433,13039.563121959996,106.45800512999995,53475.55737648 2024-05-27,16:13:55.000,148,11035434,14085,0,1716826434,13039.563121959996,106.40866122000443,53475.57833784 2024-05-27,16:13:56.000,148,11035438,14405,0,1716826435,13039.502495169996,106.40866122000443,53475.58532496 2024-05-27,16:13:57.000,148,11035442,14645,0,1716826436,13039.462077309996,106.42275948000315,53475.620260560005 2024-05-27,16:13:58.000,148,11035442,14285,0,1716826437,13039.448604689991,106.42980861000251,53475.62724768 2024-05-27,16:13:59.000,148,11035465,14205,0,1716826438,13039.41492314,106.40866122000443,53475.59231208001 2024-05-27,16:14:00.000,148,11035407,14365,0,1716826439,13039.401450519996,106.42980861000251,53475.57833784 2024-05-27,16:14:01.000,148,11035413,14565,0,1716826440,13039.36776896999,106.42980861000251,53475.5992992 2024-05-27,16:14:02.000,148,11035477,14405,0,1716826441,13039.38797789999,106.40866122000443,53475.620260560005 2024-05-27,16:14:03.000,148,11035384,14365,0,1716826442,13039.401450519996,106.4650542599993,53475.67615752 2024-05-27,16:14:04.000,148,11035410,14525,0,1716826443,13039.34756003999,106.45800512999995,53475.64820904 2024-05-27,16:14:05.000,148,11035432,14005,0,1716826444,13039.37450528,106.45095600000059,53475.61327344001 2024-05-27,16:14:06.000,148,11035455,14205,0,1716826445,13039.401450519996,106.43685774000187,53475.690131760006 2024-05-27,16:14:07.000,148,11035456,13925,0,1716826446,13039.448604689991,106.42275948000315,53475.67615752 2024-05-27,16:14:08.000,148,11035405,14165,0,1716826447,13039.421659449996,106.42275948000315,53475.69711888 2024-05-27,16:14:09.000,148,11035427,14485,0,1716826448,13039.43513207,106.42980861000251,53475.690131760006 2024-05-27,16:14:10.000,148,11035426,14125,0,1716826449,13039.441868379996,106.41571035000379,53475.71109312001 2024-05-27,16:14:11.000,148,11035406,14525,0,1716826450,13039.441868379996,106.44390687000123,53475.669170400004 2024-05-27,16:14:12.000,148,11035450,14685,0,1716826451,13039.468813619991,106.42275948000315,53475.66218328001 2024-05-27,16:14:13.000,148,11035475,14165,0,1716826452,13039.468813619991,106.41571035000379,53475.690131760006 2024-05-27,16:14:14.000,148,11035416,14245,0,1716826453,13039.441868379996,106.40866122000443,53475.669170400004 2024-05-27,16:14:15.000,148,11035377,14085,0,1716826454,13039.421659449996,106.40866122000443,53475.64820904 2024-05-27,16:14:16.000,148,11035381,14325,0,1716826455,13039.38797789999,106.40866122000443,53475.66218328001 2024-05-27,16:14:17.000,148,11035414,14525,0,1716826456,13039.401450519996,106.41571035000379,53475.63423480001 2024-05-27,16:14:18.000,148,11035419,14165,0,1716826457,13039.35429635,106.4016120899978,53475.669170400004 2024-05-27,16:14:19.000,148,11035403,14005,0,1716826458,13039.27346063,106.4016120899978,53475.620260560005 2024-05-27,16:14:20.000,148,11035397,14365,0,1716826459,13039.26672431999,106.38751382999908,53475.64122192001 2024-05-27,16:14:21.000,148,11035411,14165,0,1716826460,13039.199361219995,106.37341557000036,53475.620260560005 2024-05-27,16:14:22.000,148,11035421,14405,0,1716826461,13039.15220705,106.366366440001,53475.68314464001 2024-05-27,16:14:23.000,148,11035416,13885,0,1716826462,13039.12526180999,106.34521905000292,53475.66218328001 2024-05-27,16:14:24.000,148,11035410,14525,0,1716826463,13039.078107639994,106.34521905000292,53475.65519616 2024-05-27,16:14:25.000,148,11035399,14045,0,1716826464,13039.02421715999,106.3311207900042,53475.64820904 2024-05-27,16:14:26.000,148,11035410,14485,0,1716826465,13038.997271919994,106.29587514000013,53475.68314464001 2024-05-27,16:14:27.000,148,11035380,14405,0,1716826466,13038.970326679999,106.2676786200027,53475.63423480001 2024-05-27,16:14:28.000,148,11035372,14165,0,1716826467,13038.943381439989,106.23243296999863,53475.65519616 2024-05-27,16:14:29.000,148,11035373,14445,0,1716826468,13038.889490959999,106.20423645000119,53475.66218328001 2024-05-27,16:14:30.000,148,11035375,14325,0,1716826469,13038.869282029998,106.19718732000183,53475.63423480001 2024-05-27,16:14:31.000,148,11035429,14045,0,1716826470,13038.815391549993,106.16194166999776,53475.65519616 2024-05-27,16:14:32.000,148,11035408,14125,0,1716826471,13038.788446309998,106.1196468900016,53475.571350720005 2024-05-27,16:14:33.000,148,11035401,14245,0,1716826472,13038.754764759993,106.1196468900016,53475.5992992 2024-05-27,16:14:34.000,148,11035411,13885,0,1716826473,13038.673929039993,106.12669602000096,53475.53641512 2024-05-27,16:14:35.000,148,11035409,14645,0,1716826474,13038.606565939997,106.08440124000481,53475.529428 2024-05-27,16:14:36.000,148,11035409,13965,0,1716826475,13038.532466529992,106.09849950000353,53475.50846664 2024-05-27,16:14:37.000,148,11035381,14405,0,1716826476,13038.498784980002,106.12669602000096,53475.529428 2024-05-27,16:14:38.000,148,11035393,14525,0,1716826477,13038.444894499997,106.1196468900016,53475.54340224001 2024-05-27,16:14:39.000,148,11035398,14045,0,1716826478,13038.397740330001,106.12669602000096,53475.50846664 2024-05-27,16:14:40.000,148,11035409,14085,0,1716826479,13038.330377229991,106.10554863000289,53475.48051816 2024-05-27,16:14:41.000,148,11035449,14205,0,1716826480,13038.276486750001,106.1196468900016,53475.49449240001 2024-05-27,16:14:42.000,148,11035422,14605,0,1716826481,13038.25627782,106.07735210999817,53475.43859544 2024-05-27,16:14:43.000,148,11035445,14365,0,1716826482,13038.249541509991,106.08440124000481,53475.48750528 2024-05-27,16:14:44.000,148,11035410,14365,0,1716826483,13038.202387339996,106.16194166999776,53475.41064696 2024-05-27,16:14:45.000,148,11035374,14285,0,1716826484,13038.16870578999,106.14079427999968,53475.41763408 2024-05-27,16:14:46.000,148,11035417,14565,0,1716826485,13038.182178409996,106.19013819000247,53475.39667272001 2024-05-27,16:14:47.000,148,11035406,14165,0,1716826486,13038.222596269996,106.22538383999927,53475.39667272001 2024-05-27,16:14:48.000,148,11035385,14245,0,1716826487,13038.263014129996,106.26062949000334,53475.36173712 2024-05-27,16:14:49.000,148,11035386,14365,0,1716826488,13038.289959369991,106.28882601000078,53475.30584016001 2024-05-27,16:14:50.000,148,11035360,14645,0,1716826489,13038.397740330001,106.28177688000142,53475.32680152001 2024-05-27,16:14:51.000,148,11035388,14725,0,1716826490,13038.458367120002,106.3311207900042,53475.29186592 2024-05-27,16:14:52.000,148,11035399,14325,0,1716826491,13038.559411770002,106.3311207900042,53475.3198144 2024-05-27,16:14:53.000,148,11035389,14525,0,1716826492,13038.633511179993,106.38751382999908,53475.34077576 2024-05-27,16:14:54.000,148,11035407,14325,0,1716826493,13038.707610589998,106.366366440001,53475.27090456 2024-05-27,16:14:55.000,148,11035410,14205,0,1716826494,13038.741292139988,106.366366440001,53475.31282728 2024-05-27,16:14:56.000,148,11035382,14045,0,1716826495,13038.835600479993,106.3311207900042,53475.26391744 2024-05-27,16:14:57.000,148,11035392,14245,0,1716826496,13038.889490959999,106.29587514000013,53475.27789168001 2024-05-27,16:14:58.000,148,11035431,14005,0,1716826497,13038.909699889999,106.24653123000462,53475.31282728 2024-05-27,16:14:59.000,148,11035353,14325,0,1716826498,13038.936645129994,106.25358036000398,53475.34776288001 2024-05-27,16:15:00.000,148,11035389,14485,0,1716826499,13038.936645129994,106.14784340999904,53475.31282728 2024-05-27,16:15:01.000,148,11035405,14325,0,1716826500,13038.869282029998,106.10554863000289,53475.34776288001 2024-05-27,16:15:02.000,148,11035472,14485,0,1716826501,13038.862545719989,106.03505733000202,53475.354750000006 2024-05-27,16:15:03.000,148,11035419,14565,0,1716826502,13038.781709999988,105.95046777000243,53475.36173712 2024-05-27,16:15:04.000,148,11035457,14685,0,1716826503,13038.727819519998,105.84473082000477,53475.41763408 2024-05-27,16:15:05.000,148,11035402,14285,0,1716826504,13038.633511179993,105.76719039000454,53475.44558256001 2024-05-27,16:15:06.000,148,11035377,14205,0,1716826505,13038.539202840002,105.67555169999832,53475.41064696 2024-05-27,16:15:07.000,148,11035392,14165,0,1716826506,13038.444894499997,105.61915866000345,53475.42462120001 2024-05-27,16:15:08.000,148,11035385,14205,0,1716826507,13038.391004019992,105.54161823000322,53475.41763408 2024-05-27,16:15:09.000,148,11035407,14405,0,1716826508,13038.263014129996,105.47112693000236,53475.403659840005 2024-05-27,16:15:10.000,148,11035415,14045,0,1716826509,13038.249541509991,105.43588127999828,53475.39667272001 2024-05-27,16:15:11.000,148,11035379,14165,0,1716826510,13038.229332579991,105.35834084999806,53475.36173712 2024-05-27,16:15:12.000,148,11035491,14525,0,1716826511,13038.19565103,105.3512917199987,53475.36872424 2024-05-27,16:15:13.000,148,11035437,14165,0,1716826512,13038.182178409996,105.33014433000062,53475.34077576 2024-05-27,16:15:14.000,148,11035387,14245,0,1716826513,13038.209123649991,105.34424258999934,53475.29186592 2024-05-27,16:15:15.000,148,11035416,14125,0,1716826514,13038.229332579991,105.37243911000405,53475.31282728 2024-05-27,16:15:16.000,148,11035400,14405,0,1716826515,13038.323640919996,105.38653737000277,53475.32680152001 2024-05-27,16:15:17.000,148,11035407,14605,0,1716826516,13038.370795089992,105.464077800003,53475.27090456 2024-05-27,16:15:18.000,148,11035412,14445,0,1716826517,13038.431421879992,105.44997954000428,53475.235968960005 2024-05-27,16:15:19.000,148,11035403,14125,0,1716826518,13038.539202840002,105.51342170999851,53475.24295608 2024-05-27,16:15:20.000,148,11035413,14805,0,1716826519,13038.633511179993,105.52047083999787,53475.25693032001 2024-05-27,16:15:21.000,148,11035425,14125,0,1716826520,13038.707610589998,105.53456910000386,53475.235968960005 2024-05-27,16:15:22.000,148,11035465,14805,0,1716826521,13038.801918929988,105.5627656200013,53475.24295608 2024-05-27,16:15:23.000,148,11035390,14285,0,1716826522,13038.849073099998,105.56981475000066,53475.27090456 2024-05-27,16:15:24.000,148,11035430,14245,0,1716826523,13038.902963579989,105.5275199700045,53475.3198144 2024-05-27,16:15:25.000,148,11035344,14085,0,1716826524,13038.916436199994,105.53456910000386,53475.30584016001 2024-05-27,16:15:26.000,148,11035392,14405,0,1716826525,13038.96359036999,105.54161823000322,53475.37571136001 2024-05-27,16:15:27.000,148,11035407,14445,0,1716826526,13038.977062989994,105.50637257999915,53475.38269848 2024-05-27,16:15:28.000,148,11035379,13965,0,1716826527,13038.916436199994,105.44293040999764,53475.39667272001 2024-05-27,16:15:29.000,148,11035361,14325,0,1716826528,13038.882754649989,105.39358650000213,53475.43859544 2024-05-27,16:15:30.000,148,11035411,14565,0,1716826529,13038.855809409994,105.32309520000126,53475.452569680005 2024-05-27,16:15:31.000,148,11035383,14365,0,1716826530,13038.795182619993,105.26670215999911,53475.43859544 2024-05-27,16:15:32.000,148,11035431,14525,0,1716826531,13038.741292139988,105.21030912000424,53475.42462120001 2024-05-27,16:15:33.000,148,11035390,14485,0,1716826532,13038.660456420002,105.21030912000424,53475.46654392001 2024-05-27,16:15:34.000,148,11035442,14325,0,1716826533,13038.593093319992,105.13276869000401,53475.49449240001 2024-05-27,16:15:35.000,148,11035409,14285,0,1716826534,13038.512257599992,105.09047391000058,53475.48051816 2024-05-27,16:15:36.000,148,11035357,14165,0,1716826535,13038.424685569997,105.05522826000379,53475.4595568 2024-05-27,16:15:37.000,148,11035448,14045,0,1716826536,13038.350586159992,105.01998260999972,53475.354750000006 2024-05-27,16:15:38.000,148,11035390,14605,0,1716826537,13038.303431989996,105.03408086999843,53475.4595568 2024-05-27,16:15:39.000,148,11035408,14005,0,1716826538,13038.229332579991,104.97768783000356,53475.41064696 2024-05-27,16:15:40.000,148,11035419,14085,0,1716826539,13038.18891471999,104.92129479000141,53475.3896856 2024-05-27,16:15:41.000,148,11035381,14245,0,1716826540,13038.1754421,104.96358957000484,53475.42462120001 2024-05-27,16:15:42.000,148,11035427,14405,0,1716826541,13038.18891471999,104.91424566000205,53475.41064696 2024-05-27,16:15:43.000,148,11035405,14165,0,1716826542,13038.16870578999,104.90014740000333,53475.3896856 2024-05-27,16:15:44.000,148,11035424,14725,0,1716826543,13038.1754421,104.88604914000462,53475.452569680005 2024-05-27,16:15:45.000,148,11035388,14405,0,1716826544,13038.141760549996,104.83670523000183,53475.43160832 2024-05-27,16:15:46.000,148,11035372,14565,0,1716826545,13038.12828792999,104.86490174999926,53475.41763408 2024-05-27,16:15:47.000,148,11035448,14445,0,1716826546,13038.12828792999,104.86490174999926,53475.42462120001 2024-05-27,16:15:48.000,148,11035392,14045,0,1716826547,13038.11481531,104.88604914000462,53475.39667272001 2024-05-27,16:15:49.000,148,11035364,14165,0,1716826548,13038.10807899999,104.90014740000333,53475.41064696 2024-05-27,16:15:50.000,148,11035394,14365,0,1716826549,13038.101342689995,104.8578526199999,53475.36173712 2024-05-27,16:15:51.000,148,11035373,14445,0,1716826550,13038.040715899995,104.88604914000462,53475.36173712 2024-05-27,16:15:52.000,148,11035478,14125,0,1716826551,13038.02724327999,104.88604914000462,53475.37571136001 2024-05-27,16:15:53.000,148,11035421,14285,0,1716826552,13038.03397959,104.87900000999798,53475.32680152001 2024-05-27,16:15:54.000,148,11035426,14805,0,1716826553,13037.980089109995,104.8578526199999,53475.34776288001 2024-05-27,16:15:55.000,148,11035392,14085,0,1716826554,13037.94640755999,104.8578526199999,53475.27789168001 2024-05-27,16:15:56.000,148,11035354,14085,0,1716826555,13037.88578076999,104.84375436000118,53475.31282728 2024-05-27,16:15:57.000,148,11035395,14165,0,1716826556,13037.83189029,104.86490174999926,53475.2499432 2024-05-27,16:15:58.000,148,11035396,14045,0,1716826557,13037.76452718999,104.82965610000247,53475.29885304001 2024-05-27,16:15:59.000,148,11035407,14365,0,1716826558,13037.751054569999,104.82260697000311,53475.284878800005 2024-05-27,16:16:00.000,148,11035407,14365,0,1716826559,13037.703900399989,104.82260697000311,53475.32680152001 2024-05-27,16:16:01.000,148,11035395,14645,0,1716826560,13037.643273609989,104.82965610000247,53475.29186592 2024-05-27,16:16:02.000,148,11035414,14125,0,1716826561,13037.582646819988,104.81555784000375,53475.235968960005 2024-05-27,16:16:03.000,148,11035370,14085,0,1716826562,13037.515283719993,104.80145957999775,53475.2150076 2024-05-27,16:16:04.000,148,11035416,14245,0,1716826563,13037.488338479998,104.80850871000439,53475.2499432 2024-05-27,16:16:05.000,148,11035344,14485,0,1716826564,13037.427711689998,104.80145957999775,53475.17308488 2024-05-27,16:16:06.000,148,11035387,14725,0,1716826565,13037.414239069993,104.82965610000247,53475.2499432 2024-05-27,16:16:07.000,148,11035395,14605,0,1716826566,13037.387293829997,104.85080349000054,53475.2150076 2024-05-27,16:16:08.000,148,11035405,14045,0,1716826567,13037.373821209992,104.83670523000183,53475.166097760004 2024-05-27,16:16:09.000,148,11035387,14205,0,1716826568,13037.380557520002,104.8578526199999,53475.22199472 2024-05-27,16:16:10.000,148,11035431,14445,0,1716826569,13037.367084899997,104.92129479000141,53475.187059120006 2024-05-27,16:16:11.000,148,11035430,14205,0,1716826570,13037.394030139993,104.89309827000397,53475.1451364 2024-05-27,16:16:12.000,148,11035421,14645,0,1716826571,13037.454656929993,104.88604914000462,53475.235968960005 2024-05-27,16:16:13.000,148,11035420,14325,0,1716826572,13037.441184310002,104.90014740000333,53475.17308488 2024-05-27,16:16:14.000,148,11035416,14685,0,1716826573,13037.441184310002,104.87195087999862,53475.187059120006 2024-05-27,16:16:15.000,148,11035412,14485,0,1716826574,13037.441184310002,104.89309827000397,53475.166097760004 2024-05-27,16:16:16.000,148,11035392,14685,0,1716826575,13037.394030139993,104.8578526199999,53475.11020080001 2024-05-27,16:16:17.000,148,11035400,14405,0,1716826576,13037.427711689998,104.86490174999926,53475.13116216001 2024-05-27,16:16:18.000,148,11035357,14205,0,1716826577,13037.434447999993,104.80850871000439,53475.11020080001 2024-05-27,16:16:19.000,148,11035375,14605,0,1716826578,13037.380557520002,104.7944104499984,53475.10321368 2024-05-27,16:16:20.000,148,11035399,14285,0,1716826579,13037.373821209992,104.73801741000352,53475.12417504 2024-05-27,16:16:21.000,148,11035431,14325,0,1716826580,13037.353612279992,104.69572263000009,53475.15212352 2024-05-27,16:16:22.000,148,11035436,14285,0,1716826581,13037.326667039997,104.66752611000265,53475.11020080001 2024-05-27,16:16:23.000,148,11035352,14445,0,1716826582,13037.319930730002,104.60408394000115,53475.1451364 2024-05-27,16:16:24.000,148,11035428,14125,0,1716826583,13037.245831319997,104.56178915999772,53475.166097760004 2024-05-27,16:16:25.000,148,11035438,14325,0,1716826584,13037.205413459997,104.53359264000028,53475.11020080001 2024-05-27,16:16:26.000,148,11035423,14685,0,1716826585,13037.164995599996,104.49834699000348,53475.13116216001 2024-05-27,16:16:27.000,148,11035429,14245,0,1716826586,13037.171731909992,104.49129786000412,53475.117187920005 2024-05-27,16:16:28.000,148,11035423,14365,0,1716826587,13037.117841430001,104.47015046999877,53475.11020080001 2024-05-27,16:16:29.000,148,11035389,14245,0,1716826588,13037.084159879996,104.43490482000198,53475.08225232 2024-05-27,16:16:30.000,148,11035416,14725,0,1716826589,13037.084159879996,104.34326613000303,53475.1451364 2024-05-27,16:16:31.000,148,11035392,14285,0,1716826590,13037.097632500001,104.32916787000431,53475.13116216001 2024-05-27,16:16:32.000,148,11035418,14085,0,1716826591,13037.104368809996,104.32211873999768,53475.05430384 2024-05-27,16:16:33.000,148,11035451,14485,0,1716826592,13037.124577739996,104.3009713499996,53475.04731672 2024-05-27,16:16:34.000,148,11035414,14325,0,1716826593,13037.117841430001,104.27982396000152,53475.04731672 2024-05-27,16:16:35.000,148,11035424,14645,0,1716826594,13037.191940839992,104.3009713499996,53475.03334248 2024-05-27,16:16:36.000,148,11035392,14405,0,1716826595,13037.232358699992,104.27277483000216,53475.068278080005 2024-05-27,16:16:37.000,148,11035404,14325,0,1716826596,13037.279512870002,104.3009713499996,53475.068278080005 2024-05-27,16:16:38.000,148,11035409,14125,0,1716826597,13037.313194419992,104.2657257000028,53475.06129096001 2024-05-27,16:16:39.000,148,11035363,14205,0,1716826598,13037.353612279992,104.25162744000409,53475.0752652 2024-05-27,16:16:40.000,148,11035377,14285,0,1716826599,13037.400766450002,104.27277483000216,53475.11020080001 2024-05-27,16:16:41.000,148,11035433,14725,0,1716826600,13037.454656929993,104.25162744000409,53475.117187920005 2024-05-27,16:16:42.000,148,11035429,14045,0,1716826601,13037.441184310002,104.24457831000473,53475.04731672 2024-05-27,16:16:43.000,148,11035394,14525,0,1716826602,13037.535492649993,104.23048004999873,53475.13814928001 2024-05-27,16:16:44.000,148,11035394,14285,0,1716826603,13037.562437889988,104.23752917999809,53475.1451364 2024-05-27,16:16:45.000,148,11035439,14325,0,1716826604,13037.602855749989,104.21638179000001,53475.1451364 2024-05-27,16:16:46.000,148,11035435,14725,0,1716826605,13037.569174199998,104.20933266000065,53475.1451364 2024-05-27,16:16:47.000,148,11035435,14565,0,1716826606,13037.602855749989,104.1670378800045,53475.19404624 2024-05-27,16:16:48.000,148,11035434,14685,0,1716826607,13037.616328369993,104.08949745000427,53475.17308488 2024-05-27,16:16:49.000,148,11035413,14285,0,1716826608,13037.602855749989,104.08244832000491,53475.24295608 2024-05-27,16:16:50.000,148,11035408,14365,0,1716826609,13037.623064679989,104.01195702000405,53475.27789168001 2024-05-27,16:16:51.000,148,11035421,14165,0,1716826610,13037.589383129998,103.96966224000062,53475.2499432 2024-05-27,16:16:52.000,148,11035424,14365,0,1716826611,13037.589383129998,103.92031832999783,53475.284878800005 2024-05-27,16:16:53.000,148,11035421,14045,0,1716826612,13037.562437889988,103.89917093999975,53475.32680152001 2024-05-27,16:16:54.000,148,11035473,14565,0,1716826613,13037.548965269998,103.87802355000167,53475.36872424 2024-05-27,16:16:55.000,148,11035433,14445,0,1716826614,13037.528756339998,103.82867963999888,53475.43859544 2024-05-27,16:16:56.000,148,11035398,14325,0,1716826615,13037.441184310002,103.80048312000145,53475.39667272001 2024-05-27,16:16:57.000,148,11035413,14485,0,1716826616,13037.380557520002,103.80048312000145,53475.38269848 2024-05-27,16:16:58.000,148,11035442,14485,0,1716826617,13037.333403349992,103.78638486000273,53475.38269848 2024-05-27,16:16:59.000,148,11035440,14245,0,1716826618,13037.266040249997,103.80048312000145,53475.3896856 2024-05-27,16:17:00.000,148,11035422,14365,0,1716826619,13037.212149769992,103.80048312000145,53475.36872424 2024-05-27,16:17:01.000,148,11035415,14205,0,1716826620,13037.158259290001,103.77933573000337,53475.31282728 2024-05-27,16:17:02.000,148,11035417,14205,0,1716826621,13037.117841430001,103.84277790000488,53475.29885304001 2024-05-27,16:17:03.000,148,11035446,14285,0,1716826622,13037.104368809996,103.82867963999888,53475.34077576 2024-05-27,16:17:04.000,148,11035430,14685,0,1716826623,13037.104368809996,103.83572876999824,53475.36872424 2024-05-27,16:17:05.000,148,11035468,14405,0,1716826624,13037.030269399991,103.83572876999824,53475.25693032001 2024-05-27,16:17:06.000,148,11035428,14485,0,1716826625,13037.010060469991,103.83572876999824,53475.22898184001 2024-05-27,16:17:07.000,148,11035434,14725,0,1716826626,13037.077423570001,103.81458138000016,53475.24295608 2024-05-27,16:17:08.000,148,11035437,14725,0,1716826627,13037.063950949996,103.82163050999952,53475.25693032001 2024-05-27,16:17:09.000,148,11035442,14405,0,1716826628,13037.070687259991,103.8075322500008,53475.27789168001 2024-05-27,16:17:10.000,148,11035408,14245,0,1716826629,13037.138050360001,103.79343399000209,53475.29186592 2024-05-27,16:17:11.000,148,11035410,14605,0,1716826630,13037.131314049991,103.75113920999866,53475.2150076 2024-05-27,16:17:12.000,148,11035417,14405,0,1716826631,13037.144786669996,103.72999182000058,53475.25693032001 2024-05-27,16:17:13.000,148,11035438,14685,0,1716826632,13037.185204529997,103.71589356000186,53475.19404624 2024-05-27,16:17:14.000,148,11035444,15045,0,1716826633,13037.212149769992,103.71589356000186,53475.22898184001 2024-05-27,16:17:15.000,148,11035402,14085,0,1716826634,13037.252567629992,103.68064790999779,53475.18007200001 2024-05-27,16:17:16.000,148,11035391,14645,0,1716826635,13037.232358699992,103.68064790999779,53475.20802048001 2024-05-27,16:17:17.000,148,11035408,14085,0,1716826636,13037.225622389997,103.65245139000035,53475.20103336 2024-05-27,16:17:18.000,148,11035415,14525,0,1716826637,13037.185204529997,103.61720574000356,53475.20103336 2024-05-27,16:17:19.000,148,11035414,14685,0,1716826638,13037.185204529997,103.62425487000291,53475.15212352 2024-05-27,16:17:20.000,148,11035390,14565,0,1716826639,13037.171731909992,103.63130400000227,53475.15212352 2024-05-27,16:17:21.000,148,11035432,14125,0,1716826640,13037.144786669996,103.62425487000291,53475.24295608 2024-05-27,16:17:22.000,148,11035398,14125,0,1716826641,13037.111105119991,103.63130400000227,53475.25693032001 2024-05-27,16:17:23.000,148,11035397,14205,0,1716826642,13037.030269399991,103.65245139000035,53475.22898184001 2024-05-27,16:17:24.000,148,11035398,14725,0,1716826643,13036.95616999,103.65245139000035,53475.22898184001 2024-05-27,16:17:25.000,148,11035452,14405,0,1716826644,13036.8955432,103.66654964999907,53475.24295608 2024-05-27,16:17:26.000,148,11035406,14485,0,1716826645,13036.82818009999,103.63835313000163,53475.20103336 2024-05-27,16:17:27.000,148,11035406,14565,0,1716826646,13036.75408069,103.5960583499982,53475.18007200001 2024-05-27,16:17:28.000,148,11035415,14485,0,1716826647,13036.70692651999,103.61720574000356,53475.20103336 2024-05-27,16:17:29.000,148,11035386,14045,0,1716826648,13036.65303604,103.61720574000356,53475.20103336 2024-05-27,16:17:30.000,148,11035422,14525,0,1716826649,13036.62609079999,103.60310748000484,53475.20103336 2024-05-27,16:17:31.000,148,11035379,14485,0,1716826650,13036.54525507999,103.6101566100042,53475.117187920005 2024-05-27,16:17:32.000,148,11035404,14525,0,1716826651,13036.504837219989,103.61720574000356,53475.08225232 2024-05-27,16:17:33.000,148,11035400,14405,0,1716826652,13036.491364599999,103.5960583499982,53475.15911064001 2024-05-27,16:17:34.000,148,11035378,14245,0,1716826653,13036.444210429989,103.5960583499982,53475.11020080001 2024-05-27,16:17:35.000,148,11035385,14405,0,1716826654,13036.491364599999,103.5608127000014,53475.17308488 2024-05-27,16:17:36.000,148,11035366,14485,0,1716826655,13036.491364599999,103.55376357000205,53475.13814928001 2024-05-27,16:17:37.000,148,11035427,14365,0,1716826656,13036.444210429989,103.4973705299999,53475.13814928001 2024-05-27,16:17:38.000,148,11035405,14205,0,1716826657,13036.424001499989,103.47622314000182,53475.15212352 2024-05-27,16:17:39.000,148,11035381,14205,0,1716826658,13036.403792569989,103.47622314000182,53475.15212352 2024-05-27,16:17:40.000,148,11035402,14205,0,1716826659,13036.370111019998,103.45507575000374,53475.15911064001 2024-05-27,16:17:41.000,148,11035449,14365,0,1716826660,13036.296011609993,103.44097748999775,53475.08923944001 2024-05-27,16:17:42.000,148,11035415,14205,0,1716826661,13036.329693159998,103.41278097000031,53475.117187920005 2024-05-27,16:17:43.000,148,11035423,14405,0,1716826662,13036.309484229998,103.41983009999967,53475.08923944001 2024-05-27,16:17:44.000,148,11035361,14445,0,1716826663,13036.296011609993,103.37048619000416,53475.08923944001 2024-05-27,16:17:45.000,148,11035404,14245,0,1716826664,13036.309484229998,103.39163358000224,53475.02635536 2024-05-27,16:17:46.000,148,11035375,14525,0,1716826665,13036.309484229998,103.40573184000095,53475.01238112001 2024-05-27,16:17:47.000,148,11035418,14565,0,1716826666,13036.248857439998,103.42687922999903,53475.01238112001 2024-05-27,16:17:48.000,148,11035405,14245,0,1716826667,13036.242121130002,103.42687922999903,53475.01238112001 2024-05-27,16:17:49.000,148,11035368,14605,0,1716826668,13036.275802679993,103.3986827100016,53474.97744552 2024-05-27,16:17:50.000,148,11035391,14805,0,1716826669,13036.289275299998,103.41983009999967,53475.019368240006 2024-05-27,16:17:51.000,148,11035381,14485,0,1716826670,13036.275802679993,103.44097748999775,53475.005394 2024-05-27,16:17:52.000,148,11035425,14285,0,1716826671,13036.289275299998,103.44097748999775,53475.04032960001 2024-05-27,16:17:53.000,148,11035433,14405,0,1716826672,13036.302747919988,103.47622314000182,53475.019368240006 2024-05-27,16:17:54.000,148,11035436,14045,0,1716826673,13036.289275299998,103.47622314000182,53475.03334248 2024-05-27,16:17:55.000,148,11035417,14285,0,1716826674,13036.302747919988,103.49032140000054,53475.06129096001 2024-05-27,16:17:56.000,148,11035392,14645,0,1716826675,13036.282538990003,103.49032140000054,53475.04731672 2024-05-27,16:17:57.000,148,11035435,14525,0,1716826676,13036.248857439998,103.49032140000054,53475.05430384 2024-05-27,16:17:58.000,148,11035413,14485,0,1716826677,13036.255593749993,103.48327227000118,53475.02635536 2024-05-27,16:17:59.000,148,11035373,14685,0,1716826678,13036.248857439998,103.4973705299999,53475.0752652 2024-05-27,16:18:00.000,148,11035440,14325,0,1716826679,13036.235384819993,103.47622314000182,53475.04032960001 2024-05-27,16:18:01.000,148,11035421,14405,0,1716826680,13036.174758029993,103.47622314000182,53475.068278080005 2024-05-27,16:18:02.000,148,11035462,14325,0,1716826681,13036.215175889993,103.49032140000054,53475.068278080005 2024-05-27,16:18:03.000,148,11035417,14325,0,1716826682,13036.188230649997,103.45507575000374,53475.04731672 2024-05-27,16:18:04.000,148,11035394,14245,0,1716826683,13036.181494340002,103.41983009999967,53475.019368240006 2024-05-27,16:18:05.000,148,11035403,14165,0,1716826684,13036.174758029993,103.3986827100016,53475.005394 2024-05-27,16:18:06.000,148,11035373,14605,0,1716826685,13036.181494340002,103.38458445000288,53474.998406880004 2024-05-27,16:18:07.000,148,11035417,14405,0,1716826686,13036.154549099992,103.3634370600048,53474.99141976001 2024-05-27,16:18:08.000,148,11035395,14365,0,1716826687,13036.168021719997,103.32114228000137,53474.96347128001 2024-05-27,16:18:09.000,148,11035399,14365,0,1716826688,13036.147812789997,103.30704402000265,53474.9355228 2024-05-27,16:18:10.000,148,11035456,14165,0,1716826689,13036.194966959993,103.27884749999794,53474.998406880004 2024-05-27,16:18:11.000,148,11035408,14085,0,1716826690,13036.188230649997,103.2506509800005,53475.03334248 2024-05-27,16:18:12.000,148,11035385,14165,0,1716826691,13036.201703270002,103.24360185000114,53475.05430384 2024-05-27,16:18:13.000,148,11035419,14285,0,1716826692,13036.221912200002,103.2154053300037,53475.05430384 2024-05-27,16:18:14.000,148,11035364,14245,0,1716826693,13036.248857439998,103.17311055000027,53475.04032960001 2024-05-27,16:18:15.000,148,11035392,14565,0,1716826694,13036.302747919988,103.13786490000348,53475.04032960001 2024-05-27,16:18:16.000,148,11035407,14285,0,1716826695,13036.316220539993,103.13786490000348,53474.998406880004 2024-05-27,16:18:17.000,148,11035432,14165,0,1716826696,13036.356638399993,103.07442273000197,53475.019368240006 2024-05-27,16:18:18.000,148,11035397,14285,0,1716826697,13036.437474119994,103.06032447000325,53475.01238112001 2024-05-27,16:18:19.000,148,11035402,14045,0,1716826698,13036.511573529999,103.08147186000133,53475.05430384 2024-05-27,16:18:20.000,148,11035426,14405,0,1716826699,13036.592409249999,103.06032447000325,53475.10321368 2024-05-27,16:18:21.000,148,11035382,14565,0,1716826700,13036.639563419994,103.04622621000453,53475.09622656 2024-05-27,16:18:22.000,148,11035396,14125,0,1716826701,13036.71366283,103.07442273000197,53475.08225232 2024-05-27,16:18:23.000,148,11035483,14405,0,1716826702,13036.740608069995,103.06032447000325,53475.15212352 2024-05-27,16:18:24.000,148,11035388,14405,0,1716826703,13036.801234859995,103.06737360000261,53475.15212352 2024-05-27,16:18:25.000,148,11035417,13965,0,1716826704,13036.81470748,103.1026192499994,53475.04731672 2024-05-27,16:18:26.000,148,11035416,14445,0,1716826705,13036.801234859995,103.06737360000261,53475.09622656 2024-05-27,16:18:27.000,148,11035423,14405,0,1716826706,13036.81470748,103.0391770799979,53475.08923944001 2024-05-27,16:18:28.000,148,11035389,14725,0,1716826707,13036.82818009999,103.04622621000453,53475.1451364 2024-05-27,16:18:29.000,148,11035380,14445,0,1716826708,13036.81470748,103.02507881999918,53475.13814928001 2024-05-27,16:18:30.000,148,11035445,14645,0,1716826709,13036.74734437999,103.01098056000046,53475.12417504 2024-05-27,16:18:31.000,148,11035401,14365,0,1716826710,13036.74734437999,103.06737360000261,53475.13814928001 2024-05-27,16:18:32.000,148,11035437,14845,0,1716826711,13036.76755330999,103.0391770799979,53475.13814928001 2024-05-27,16:18:33.000,148,11035437,14245,0,1716826712,13036.72713544999,103.03212794999854,53475.187059120006 2024-05-27,16:18:34.000,148,11035417,14365,0,1716826713,13036.67324497,102.98983317000238,53475.20103336 2024-05-27,16:18:35.000,148,11035362,14205,0,1716826714,13036.63282711,103.01098056000046,53475.235968960005 2024-05-27,16:18:36.000,148,11035402,14325,0,1716826715,13036.599145559994,102.98983317000238,53475.17308488 2024-05-27,16:18:37.000,148,11035407,14205,0,1716826716,13036.558727699994,102.9404892599996,53475.19404624 2024-05-27,16:18:38.000,148,11035401,14285,0,1716826717,13036.471155669999,102.94753838999895,53475.26391744 2024-05-27,16:18:39.000,148,11035378,14765,0,1716826718,13036.444210429989,102.93344013000024,53475.235968960005 2024-05-27,16:18:40.000,148,11035410,14405,0,1716826719,13036.349902089998,102.92639100000088,53475.235968960005 2024-05-27,16:18:41.000,148,11035423,14245,0,1716826720,13036.343165779988,102.88409622000472,53475.25693032001 2024-05-27,16:18:42.000,148,11035450,14045,0,1716826721,13036.255593749993,102.86999795999873,53475.166097760004 2024-05-27,16:18:43.000,148,11035413,14405,0,1716826722,13036.174758029993,102.9052436100028,53475.2150076 2024-05-27,16:18:44.000,148,11035409,14485,0,1716826723,13036.120867550002,102.89819448000344,53475.187059120006 2024-05-27,16:18:45.000,148,11035379,14245,0,1716826724,13036.060240760002,102.93344013000024,53475.1451364 2024-05-27,16:18:46.000,148,11035451,14285,0,1716826725,13035.999613970002,102.97573491000367,53475.166097760004 2024-05-27,16:18:47.000,148,11035428,14565,0,1716826726,13035.952459799992,102.97573491000367,53475.15911064001 2024-05-27,16:18:48.000,148,11035449,14085,0,1716826727,13035.972668729992,103.03212794999854,53475.13116216001 2024-05-27,16:18:49.000,148,11035369,13885,0,1716826728,13035.932250869992,103.09557012000005,53475.10321368 2024-05-27,16:18:50.000,148,11035446,14445,0,1716826729,13035.871624079991,103.08852099000069,53475.11020080001 2024-05-27,16:18:51.000,148,11035420,14285,0,1716826730,13035.871624079991,103.09557012000005,53475.06129096001 2024-05-27,16:18:52.000,148,11035413,14125,0,1716826731,13035.898569320001,103.14491403000284,53475.01238112001 2024-05-27,16:18:53.000,148,11035447,14205,0,1716826732,13035.898569320001,103.17311055000027,53475.02635536 2024-05-27,16:18:54.000,148,11035411,14045,0,1716826733,13035.912041939991,103.20130706999771,53475.0752652 2024-05-27,16:18:55.000,148,11035381,14125,0,1716826734,13035.925514559996,103.19425793999835,53475.10321368 2024-05-27,16:18:56.000,148,11035461,14285,0,1716826735,13035.938987180001,103.20130706999771,53475.09622656 2024-05-27,16:18:57.000,148,11035409,14445,0,1716826736,13035.912041939991,103.19425793999835,53475.13814928001 2024-05-27,16:18:58.000,148,11035425,14605,0,1716826737,13035.912041939991,103.1519631600022,53475.10321368 2024-05-27,16:18:59.000,148,11035415,14365,0,1716826738,13035.918778250001,103.1519631600022,53475.08225232 2024-05-27,16:19:00.000,148,11035388,14405,0,1716826739,13035.925514559996,103.1026192499994,53475.13814928001 2024-05-27,16:19:01.000,148,11035429,14125,0,1716826740,13035.912041939991,103.03212794999854,53475.08923944001 2024-05-27,16:19:02.000,148,11035392,14405,0,1716826741,13035.871624079991,102.98278404000303,53475.0752652 2024-05-27,16:19:03.000,148,11035478,14405,0,1716826742,13035.831206219991,102.95458751999831,53475.10321368 2024-05-27,16:19:04.000,148,11035419,14365,0,1716826743,13035.824469909996,102.9052436100028,53475.10321368 2024-05-27,16:19:05.000,148,11035418,14205,0,1716826744,13035.810997289991,102.86999795999873,53475.08225232 2024-05-27,16:19:06.000,148,11035432,14725,0,1716826745,13035.810997289991,102.84885057000065,53475.09622656 2024-05-27,16:19:07.000,148,11035419,14565,0,1716826746,13035.8177336,102.78540839999914,53475.08225232 2024-05-27,16:19:08.000,148,11035404,14205,0,1716826747,13035.824469909996,102.74311362000299,53475.10321368 2024-05-27,16:19:09.000,148,11035424,14205,0,1716826748,13035.905305629996,102.72196623000491,53475.068278080005 2024-05-27,16:19:10.000,148,11035418,14685,0,1716826749,13035.871624079991,102.67967145000148,53475.05430384 2024-05-27,16:19:11.000,148,11035411,14285,0,1716826750,13035.898569320001,102.67967145000148,53475.068278080005 2024-05-27,16:19:12.000,148,11035398,14285,0,1716826751,13035.912041939991,102.63032753999869,53475.09622656 2024-05-27,16:19:13.000,148,11035479,14485,0,1716826752,13035.938987180001,102.5950818900019,53475.04731672 2024-05-27,16:19:14.000,148,11035406,14205,0,1716826753,13035.972668729992,102.5457379799991,53475.03334248 2024-05-27,16:19:15.000,148,11035407,14405,0,1716826754,13035.965932419997,102.55278710999846,53475.03334248 2024-05-27,16:19:16.000,148,11035449,14165,0,1716826755,13036.006350279997,102.53868884999974,53475.02635536 2024-05-27,16:19:17.000,148,11035440,14085,0,1716826756,13036.053504449992,102.49639407000359,53475.04032960001 2024-05-27,16:19:18.000,148,11035423,14725,0,1716826757,13036.080449690002,102.48229581000487,53475.04032960001 2024-05-27,16:19:19.000,148,11035438,14205,0,1716826758,13036.127603859997,102.4470501600008,53475.03334248 2024-05-27,16:19:20.000,148,11035433,14525,0,1716826759,13036.120867550002,102.43295190000208,53475.04731672 2024-05-27,16:19:21.000,148,11035402,14805,0,1716826760,13036.093922309992,102.39065711999865,53475.05430384 2024-05-27,16:19:22.000,148,11035424,14245,0,1716826761,13036.147812789997,102.3483623400025,53475.03334248 2024-05-27,16:19:23.000,148,11035437,14205,0,1716826762,13036.134340169992,102.33426408000378,53475.10321368 2024-05-27,16:19:24.000,148,11035393,14525,0,1716826763,13036.087185999997,102.31311668999842,53475.068278080005 2024-05-27,16:19:25.000,148,11035421,14285,0,1716826764,13036.073713379992,102.24967452000419,53475.05430384 2024-05-27,16:19:26.000,148,11035442,14525,0,1716826765,13036.053504449992,102.19328148000204,53475.0752652 2024-05-27,16:19:27.000,148,11035391,14125,0,1716826766,13036.046768139997,102.19328148000204,53475.06129096001 2024-05-27,16:19:28.000,148,11035392,14685,0,1716826767,13036.019822900002,102.1368884399999,53475.05430384 2024-05-27,16:19:29.000,148,11035413,14365,0,1716826768,13036.040031830002,102.08754453000438,53475.068278080005 2024-05-27,16:19:30.000,148,11035457,14565,0,1716826769,13036.019822900002,102.08049539999774,53475.09622656 2024-05-27,16:19:31.000,148,11035401,14365,0,1716826770,13036.013086589992,102.05229888000031,53475.068278080005 2024-05-27,16:19:32.000,148,11035399,14445,0,1716826771,13035.959196110001,102.07344626999839,53475.1451364 2024-05-27,16:19:33.000,148,11035482,14485,0,1716826772,13035.938987180001,102.04524975000095,53474.99141976001 2024-05-27,16:19:34.000,148,11035426,14725,0,1716826773,13035.945723489996,102.07344626999839,53475.005394 2024-05-27,16:19:35.000,148,11035438,14445,0,1716826774,13035.972668729992,102.07344626999839,53475.02635536 2024-05-27,16:19:36.000,148,11035455,14525,0,1716826775,13035.945723489996,102.12279018000118,53475.019368240006 2024-05-27,16:19:37.000,148,11035426,14405,0,1716826776,13035.864887769996,102.14393756999925,53475.04731672 2024-05-27,16:19:38.000,148,11035436,14565,0,1716826777,13035.864887769996,102.20737974000076,53475.03334248 2024-05-27,16:19:39.000,148,11035398,14525,0,1716826778,13035.824469909996,102.2003306100014,53475.01238112001 2024-05-27,16:19:40.000,148,11035501,14965,0,1716826779,13035.75037049999,102.21442887000012,53474.998406880004 2024-05-27,16:19:41.000,148,11035430,14285,0,1716826780,13035.703216329995,102.2355762599982,53475.005394 2024-05-27,16:19:42.000,148,11035416,14405,0,1716826781,13035.64932584999,102.26377278000291,53474.99141976001 2024-05-27,16:19:43.000,148,11035426,14445,0,1716826782,13035.56849012999,102.2990184299997,53474.97744552 2024-05-27,16:19:44.000,148,11035461,14485,0,1716826783,13035.55501751,102.32016581999778,53474.97045840001 2024-05-27,16:19:45.000,148,11035440,14205,0,1716826784,13035.460709169995,102.36246060000121,53474.949497040005 2024-05-27,16:19:46.000,148,11035466,14525,0,1716826785,13035.400082379994,102.39065711999865,53474.90757432 2024-05-27,16:19:47.000,148,11035440,14285,0,1716826786,13035.34619189999,102.43295190000208,53474.87962584 2024-05-27,16:19:48.000,148,11035451,14365,0,1716826787,13035.305774039989,102.41885364000336,53474.88661296 2024-05-27,16:19:49.000,148,11035401,14405,0,1716826788,13035.218202009994,102.42590277000272,53474.851677360006 2024-05-27,16:19:50.000,148,11035450,14485,0,1716826789,13035.191256769998,102.47524667999824,53474.87962584 2024-05-27,16:19:51.000,148,11035423,14525,0,1716826790,13035.144102599988,102.48934494000423,53474.82372888001 2024-05-27,16:19:52.000,148,11035442,14605,0,1716826791,13035.117157359993,102.48934494000423,53474.83770312 2024-05-27,16:19:53.000,148,11035461,14405,0,1716826792,13035.123893669988,102.53868884999974,53474.78879328 2024-05-27,16:19:54.000,148,11035411,14645,0,1716826793,13035.150838909998,102.51754146000167,53474.781806160005 2024-05-27,16:19:55.000,148,11035427,14285,0,1716826794,13035.150838909998,102.48934494000423,53474.781806160005 2024-05-27,16:19:56.000,148,11035432,14605,0,1716826795,13035.211465699998,102.52459059000103,53474.79578040001 2024-05-27,16:19:57.000,148,11035399,14485,0,1716826796,13035.245147249989,102.50344320000295,53474.76783192 2024-05-27,16:19:58.000,148,11035411,14245,0,1716826797,13035.285565109989,102.5457379799991,53474.70494784001 2024-05-27,16:19:59.000,148,11035444,14805,0,1716826798,13035.305774039989,102.50344320000295,53474.78879328 2024-05-27,16:20:00.000,148,11035417,14205,0,1716826799,13035.379873449994,102.48934494000423,53474.70494784001 2024-05-27,16:20:01.000,148,11035439,14605,0,1716826800,13035.43376393,102.51754146000167,53474.71892208 2024-05-27,16:20:02.000,148,11035411,14405,0,1716826801,13035.47418179,102.52459059000103,53474.75385768001 2024-05-27,16:20:03.000,148,11035482,14285,0,1716826802,13035.51459965,102.53163972000038,53474.71193496 2024-05-27,16:20:04.000,148,11035434,14645,0,1716826803,13035.51459965,102.55278710999846,53474.781806160005 2024-05-27,16:20:05.000,148,11035418,14365,0,1716826804,13035.48765440999,102.58803276000253,53474.74687056 2024-05-27,16:20:06.000,148,11035431,14325,0,1716826805,13035.50786333999,102.57393450000382,53474.81674176 2024-05-27,16:20:07.000,148,11035452,14405,0,1716826806,13035.44723654999,102.56688537000446,53474.732896320005 2024-05-27,16:20:08.000,148,11035422,14285,0,1716826807,13035.44723654999,102.55983623999782,53474.732896320005 2024-05-27,16:20:09.000,148,11035448,14525,0,1716826808,13035.373137139999,102.57393450000382,53474.6909736 2024-05-27,16:20:10.000,148,11035461,14845,0,1716826809,13035.312510349999,102.5457379799991,53474.72590920001 2024-05-27,16:20:11.000,148,11035436,14445,0,1716826810,13035.272092489999,102.52459059000103,53474.73988344 2024-05-27,16:20:12.000,148,11035436,14405,0,1716826811,13035.197993079993,102.51049233000231,53474.7608448 2024-05-27,16:20:13.000,148,11035461,14725,0,1716826812,13035.110421049998,102.52459059000103,53474.72590920001 2024-05-27,16:20:14.000,148,11035438,14405,0,1716826813,13035.049794259998,102.51049233000231,53474.614115280005 2024-05-27,16:20:15.000,148,11035431,14245,0,1716826814,13034.955485919992,102.51049233000231,53474.565205440005 2024-05-27,16:20:16.000,148,11035445,14485,0,1716826815,13034.854441269992,102.50344320000295,53474.57219256 2024-05-27,16:20:17.000,148,11035400,14365,0,1716826816,13034.807287099997,102.53868884999974,53474.54424408 2024-05-27,16:20:18.000,148,11035433,14485,0,1716826817,13034.726451379996,102.53868884999974,53474.565205440005 2024-05-27,16:20:19.000,148,11035432,14645,0,1716826818,13034.706242449996,102.55983623999782,53474.60014104 2024-05-27,16:20:20.000,148,11035419,14725,0,1716826819,13034.692769829991,102.58098363000317,53474.58616680001 2024-05-27,16:20:21.000,148,11035418,14365,0,1716826820,13034.686033519996,102.63032753999869,53474.58616680001 2024-05-27,16:20:22.000,148,11035421,14285,0,1716826821,13034.699506140001,102.63737666999805,53474.53026984 2024-05-27,16:20:23.000,148,11035417,14405,0,1716826822,13034.733187689992,102.67967145000148,53474.50232136 2024-05-27,16:20:24.000,148,11035423,14405,0,1716826823,13034.807287099997,102.71491709999827,53474.52328272 2024-05-27,16:20:25.000,148,11035448,14645,0,1716826824,13034.847704959997,102.75016275000235,53474.47437288 2024-05-27,16:20:26.000,148,11035459,14605,0,1716826825,13034.901595440002,102.82770318000257,53474.50232136 2024-05-27,16:20:27.000,148,11035393,14445,0,1716826826,13034.921804370002,102.86999795999873,53474.46039864001 2024-05-27,16:20:28.000,148,11035404,14325,0,1716826827,13035.002640090002,102.91229274000216,53474.46039864001 2024-05-27,16:20:29.000,148,11035466,14245,0,1716826828,13035.070003189998,102.9404892599996,53474.43943728001 2024-05-27,16:20:30.000,148,11035453,15045,0,1716826829,13035.090212119998,102.99688230000174,53474.46039864001 2024-05-27,16:20:31.000,148,11035417,14325,0,1716826830,13035.117157359993,102.98983317000238,53474.397514560005 2024-05-27,16:20:32.000,148,11035469,14805,0,1716826831,13035.130629979998,102.98278404000303,53474.43245016 2024-05-27,16:20:33.000,148,11035407,14485,0,1716826832,13035.177784149993,102.99688230000174,53474.36956608001 2024-05-27,16:20:34.000,148,11035457,14525,0,1716826833,13035.171047839998,102.96868578000431,53474.40450168 2024-05-27,16:20:35.000,148,11035467,14445,0,1716826834,13035.171047839998,102.92639100000088,53474.43245016 2024-05-27,16:20:36.000,148,11035473,14325,0,1716826835,13035.177784149993,102.91934187000152,53474.446424400005 2024-05-27,16:20:37.000,148,11035438,14525,0,1716826836,13035.144102599988,102.86294882999937,53474.36956608001 2024-05-27,16:20:38.000,148,11035423,14605,0,1716826837,13035.184520459989,102.84885057000065,53474.43245016 2024-05-27,16:20:39.000,148,11035438,14525,0,1716826838,13035.157575219993,102.8065557900045,53474.43245016 2024-05-27,16:20:40.000,148,11035444,14925,0,1716826839,13035.137366289993,102.84180144000129,53474.39052744001 2024-05-27,16:20:41.000,148,11035458,14485,0,1716826840,13035.096948429993,102.82770318000257,53474.35559184 2024-05-27,16:20:42.000,148,11035431,14565,0,1716826841,13035.090212119998,102.78540839999914,53474.38354032 2024-05-27,16:20:43.000,148,11035459,14045,0,1716826842,13035.070003189998,102.84180144000129,53474.36257896 2024-05-27,16:20:44.000,148,11035429,14645,0,1716826843,13035.063266880003,102.83475231000193,53474.306682 2024-05-27,16:20:45.000,148,11035446,14765,0,1716826844,13035.070003189998,102.84180144000129,53474.31366912 2024-05-27,16:20:46.000,148,11035465,14645,0,1716826845,13035.076739499993,102.84885057000065,53474.33463048 2024-05-27,16:20:47.000,148,11035398,14725,0,1716826846,13035.096948429993,102.86294882999937,53474.306682 2024-05-27,16:20:48.000,148,11035433,14565,0,1716826847,13035.144102599988,102.89114535000408,53474.348604720006 2024-05-27,16:20:49.000,148,11035415,14485,0,1716826848,13035.117157359993,102.9052436100028,53474.34161760001 2024-05-27,16:20:50.000,148,11035482,14365,0,1716826849,13035.123893669988,102.89114535000408,53474.29969488001 2024-05-27,16:20:51.000,148,11035458,14605,0,1716826850,13035.110421049998,102.91229274000216,53474.35559184 2024-05-27,16:20:52.000,148,11035419,14205,0,1716826851,13035.083475809988,102.91229274000216,53474.38354032 2024-05-27,16:20:53.000,148,11035456,14565,0,1716826852,13035.043057950003,102.94753838999895,53474.38354032 2024-05-27,16:20:54.000,148,11035435,14325,0,1716826853,13035.009376399998,102.92639100000088,53474.348604720006 2024-05-27,16:20:55.000,148,11035431,14445,0,1716826854,13034.935276989992,102.95458751999831,53474.3765532 2024-05-27,16:20:56.000,148,11035416,14565,0,1716826855,13034.901595440002,102.96868578000431,53474.327643360004 2024-05-27,16:20:57.000,148,11035424,14405,0,1716826856,13034.861177580002,102.93344013000024,53474.39052744001 2024-05-27,16:20:58.000,148,11035449,14565,0,1716826857,13034.814023409992,102.94753838999895,53474.36257896 2024-05-27,16:20:59.000,148,11035461,14325,0,1716826858,13034.787078169997,102.9404892599996,53474.29969488001 2024-05-27,16:21:00.000,148,11035456,14405,0,1716826859,13034.787078169997,102.91934187000152,53474.31366912 2024-05-27,16:21:01.000,148,11035476,14365,0,1716826860,13034.793814479992,102.9052436100028,53474.28572064 2024-05-27,16:21:02.000,148,11035426,14605,0,1716826861,13034.814023409992,102.91934187000152,53474.29969488001 2024-05-27,16:21:03.000,148,11035468,14325,0,1716826862,13034.881386510002,102.92639100000088,53474.306682 2024-05-27,16:21:04.000,148,11035460,14285,0,1716826863,13035.002640090002,102.89114535000408,53474.33463048 2024-05-27,16:21:05.000,148,11035447,14845,0,1716826864,13035.070003189998,102.89819448000344,53474.278733520005 2024-05-27,16:21:06.000,148,11035418,14445,0,1716826865,13035.157575219993,102.86999795999873,53474.306682 2024-05-27,16:21:07.000,148,11035397,14325,0,1716826866,13035.251883559999,102.82770318000257,53474.33463048 2024-05-27,16:21:08.000,148,11035414,14445,0,1716826867,13035.312510349999,102.82770318000257,53474.33463048 2024-05-27,16:21:09.000,148,11035463,14845,0,1716826868,13035.352928209999,102.83475231000193,53474.32065624001 2024-05-27,16:21:10.000,148,11035429,14285,0,1716826869,13035.45397286,102.83475231000193,53474.25777216 2024-05-27,16:21:11.000,148,11035421,14245,0,1716826870,13035.49439072,102.82770318000257,53474.29270776001 2024-05-27,16:21:12.000,148,11035412,14285,0,1716826871,13035.60890798999,102.77131014000042,53474.28572064 2024-05-27,16:21:13.000,148,11035464,14845,0,1716826872,13035.642589539995,102.81360492000385,53474.278733520005 2024-05-27,16:21:14.000,148,11035470,14645,0,1716826873,13035.68974370999,102.81360492000385,53474.28572064 2024-05-27,16:21:15.000,148,11035480,14685,0,1716826874,13035.71668895,102.82065405000321,53474.306682 2024-05-27,16:21:16.000,148,11035468,14405,0,1716826875,13035.743634189996,102.84180144000129,53474.32065624001 2024-05-27,16:21:17.000,148,11035394,14525,0,1716826876,13035.723425259996,102.88409622000472,53474.34161760001 2024-05-27,16:21:18.000,148,11035511,14605,0,1716826877,13035.71668895,102.86999795999873,53474.327643360004 2024-05-27,16:21:19.000,148,11035417,14285,0,1716826878,13035.66953477999,102.88409622000472,53474.32065624001 2024-05-27,16:21:20.000,148,11035427,14405,0,1716826879,13035.58869905999,102.89819448000344,53474.31366912 2024-05-27,16:21:21.000,148,11035487,14925,0,1716826880,13035.51459965,102.88409622000472,53474.306682 2024-05-27,16:21:22.000,148,11035385,14325,0,1716826881,13035.379873449994,102.89819448000344,53474.26475928 2024-05-27,16:21:23.000,148,11035410,14885,0,1716826882,13035.319246659994,102.89114535000408,53474.25078504001 2024-05-27,16:21:24.000,148,11035494,14405,0,1716826883,13035.238410939994,102.89114535000408,53474.327643360004 2024-05-27,16:21:25.000,148,11035431,14965,0,1716826884,13035.130629979998,102.86999795999873,53474.327643360004 2024-05-27,16:21:26.000,148,11035448,14405,0,1716826885,13035.009376399998,102.83475231000193,53474.36956608001 2024-05-27,16:21:27.000,148,11035414,14285,0,1716826886,13034.935276989992,102.82065405000321,53474.35559184 2024-05-27,16:21:28.000,148,11035420,14405,0,1716826887,13034.840968650002,102.83475231000193,53474.34161760001 2024-05-27,16:21:29.000,148,11035454,14365,0,1716826888,13034.760132930001,102.84885057000065,53474.29270776001 2024-05-27,16:21:30.000,148,11035460,14405,0,1716826889,13034.733187689992,102.82770318000257,53474.29270776001 2024-05-27,16:21:31.000,148,11035452,14565,0,1716826890,13034.692769829991,102.81360492000385,53474.32065624001 2024-05-27,16:21:32.000,148,11035447,14405,0,1716826891,13034.699506140001,102.79950665999786,53474.28572064 2024-05-27,16:21:33.000,148,11035433,14685,0,1716826892,13034.712978759992,102.79950665999786,53474.25777216 2024-05-27,16:21:34.000,148,11035450,14445,0,1716826893,13034.733187689992,102.82065405000321,53474.25777216 2024-05-27,16:21:35.000,148,11035489,14525,0,1716826894,13034.719715070001,102.84180144000129,53474.229823680005 2024-05-27,16:21:36.000,148,11035491,14325,0,1716826895,13034.766869239997,102.89114535000408,53474.21584944 2024-05-27,16:21:37.000,148,11035450,14365,0,1716826896,13034.780341860001,102.91934187000152,53474.229823680005 2024-05-27,16:21:38.000,148,11035440,14365,0,1716826897,13034.807287099997,102.91934187000152,53474.159952480004 2024-05-27,16:21:39.000,148,11035415,14525,0,1716826898,13034.807287099997,102.96868578000431,53474.13200400001 2024-05-27,16:21:40.000,148,11035439,14445,0,1716826899,13034.874650199992,102.99688230000174,53474.07610704 2024-05-27,16:21:41.000,148,11035429,14765,0,1716826900,13034.888122819997,103.02507881999918,53474.08309416001 2024-05-27,16:21:42.000,148,11035448,14845,0,1716826901,13034.942013300002,103.04622621000453,53474.111042640005 2024-05-27,16:21:43.000,148,11035443,14725,0,1716826902,13034.901595440002,103.07442273000197,53474.09008128 2024-05-27,16:21:44.000,148,11035465,14365,0,1716826903,13034.915068059992,103.07442273000197,53474.0970684 2024-05-27,16:21:45.000,148,11035453,14645,0,1716826904,13034.867913889997,103.08147186000133,53474.04117144 2024-05-27,16:21:46.000,148,11035455,14525,0,1716826905,13034.834232339992,103.06737360000261,53473.98527448001 2024-05-27,16:21:47.000,148,11035433,14885,0,1716826906,13034.820759720002,103.08147186000133,53473.97828736 2024-05-27,16:21:48.000,148,11035446,14405,0,1716826907,13034.760132930001,103.06737360000261,53473.95732600001 2024-05-27,16:21:49.000,148,11035425,14445,0,1716826908,13034.766869239997,103.1026192499994,53473.96431312001 2024-05-27,16:21:50.000,148,11035453,14365,0,1716826909,13034.760132930001,103.09557012000005,53473.93636464001 2024-05-27,16:21:51.000,148,11035475,14325,0,1716826910,13034.712978759992,103.10966837999877,53473.91540328001 2024-05-27,16:21:52.000,148,11035470,14845,0,1716826911,13034.659088280001,103.13786490000348,53473.95033888 2024-05-27,16:21:53.000,148,11035409,14805,0,1716826912,13034.591725179991,103.17311055000027,53473.90142904 2024-05-27,16:21:54.000,148,11035471,14965,0,1716826913,13034.55130731999,103.15901229000156,53473.894441920005 2024-05-27,16:21:55.000,148,11035417,14365,0,1716826914,13034.45026266999,103.18720880999899,53473.88046768 2024-05-27,16:21:56.000,148,11035425,14165,0,1716826915,13034.403108499995,103.18720880999899,53473.87348056 2024-05-27,16:21:57.000,148,11035424,14165,0,1716826916,13034.362690639995,103.20130706999771,53473.83155784 2024-05-27,16:21:58.000,148,11035444,14205,0,1716826917,13034.261645989995,103.2506509800005,53473.83155784 2024-05-27,16:21:59.000,148,11035436,14565,0,1716826918,13034.22796443999,103.23655272000178,53473.79662224001 2024-05-27,16:22:00.000,148,11035459,14125,0,1716826919,13034.201019199994,103.2506509800005,53473.76867376001 2024-05-27,16:22:01.000,148,11035428,14725,0,1716826920,13034.160601339994,103.25770010999986,53473.78963512001 2024-05-27,16:22:02.000,148,11035471,14725,0,1716826921,13034.099974549994,103.2506509800005,53473.76168664 2024-05-27,16:22:03.000,148,11035418,14765,0,1716826922,13034.059556689994,103.27179836999858,53473.78963512001 2024-05-27,16:22:04.000,148,11035458,14445,0,1716826923,13034.019138829994,103.28589663000457,53473.83854496001 2024-05-27,16:22:05.000,148,11035453,14245,0,1716826924,13033.931566799998,103.29294576000393,53473.74072528 2024-05-27,16:22:06.000,148,11035464,14285,0,1716826925,13033.931566799998,103.32819141000073,53473.677841200006 2024-05-27,16:22:07.000,148,11035443,14645,0,1716826926,13033.904621559988,103.33524054000009,53473.66386696 2024-05-27,16:22:08.000,148,11035429,15045,0,1716826927,13033.911357869998,103.3634370600048,53473.677841200006 2024-05-27,16:22:09.000,148,11035464,14445,0,1716826928,13033.891148939998,103.39163358000224,53473.62893136001 2024-05-27,16:22:10.000,148,11035434,14685,0,1716826929,13033.951775729998,103.37753532000352,53473.62893136001 2024-05-27,16:22:11.000,148,11035403,14565,0,1716826930,13033.965248349989,103.40573184000095,53473.60098288001 2024-05-27,16:22:12.000,148,11035468,14565,0,1716826931,13033.998929899994,103.43392835999839,53473.51713744 2024-05-27,16:22:13.000,148,11035454,14325,0,1716826932,13033.971984659998,103.44097748999775,53473.489188960004 2024-05-27,16:22:14.000,148,11035433,14645,0,1716826933,13034.005666209989,103.4621248800031,53473.52412456 2024-05-27,16:22:15.000,148,11035475,14845,0,1716826934,13034.005666209989,103.46917401000246,53473.47521472 2024-05-27,16:22:16.000,148,11035466,14605,0,1716826935,13034.046084069989,103.46917401000246,53473.510150320006 2024-05-27,16:22:17.000,148,11035429,14565,0,1716826936,13034.059556689994,103.44097748999775,53473.4682276 2024-05-27,16:22:18.000,148,11035466,14485,0,1716826937,13034.079765619994,103.45507575000374,53473.4682276 2024-05-27,16:22:19.000,148,11035468,14045,0,1716826938,13034.093238239999,103.44802662000438,53473.50316320001 2024-05-27,16:22:20.000,148,11035445,14565,0,1716826939,13034.133656099999,103.42687922999903,53473.489188960004 2024-05-27,16:22:21.000,148,11035497,14685,0,1716826940,13034.113447169999,103.43392835999839,53473.489188960004 2024-05-27,16:22:22.000,148,11035442,14525,0,1716826941,13034.120183479994,103.40573184000095,53473.47521472 2024-05-27,16:22:23.000,148,11035483,14525,0,1716826942,13034.12691978999,103.3986827100016,53473.3983564 2024-05-27,16:22:24.000,148,11035447,14605,0,1716826943,13034.180810269994,103.38458445000288,53473.489188960004 2024-05-27,16:22:25.000,148,11035478,14485,0,1716826944,13034.18754657999,103.42687922999903,53473.49617608 2024-05-27,16:22:26.000,148,11035460,14405,0,1716826945,13034.20775550999,103.41983009999967,53473.4682276 2024-05-27,16:22:27.000,148,11035436,14485,0,1716826946,13034.16733764999,103.43392835999839,53473.47521472 2024-05-27,16:22:28.000,148,11035438,14325,0,1716826947,13034.18754657999,103.40573184000095,53473.5380988 2024-05-27,16:22:29.000,148,11035429,14925,0,1716826948,13034.23470075,103.3986827100016,53473.52412456 2024-05-27,16:22:30.000,148,11035477,14885,0,1716826949,13034.20775550999,103.46917401000246,53473.51713744 2024-05-27,16:22:31.000,148,11035468,14525,0,1716826950,13034.21449182,103.54671444000269,53473.49617608 2024-05-27,16:22:32.000,148,11035447,14525,0,1716826951,13034.221228129994,103.56786183000077,53473.51713744 2024-05-27,16:22:33.000,148,11035463,14445,0,1716826952,13034.20775550999,103.5608127000014,53473.43329200001 2024-05-27,16:22:34.000,148,11035475,14805,0,1716826953,13034.19428289,103.60310748000484,53473.49617608 2024-05-27,16:22:35.000,148,11035456,14365,0,1716826954,13034.19428289,103.61720574000356,53473.4682276 2024-05-27,16:22:36.000,148,11035460,14885,0,1716826955,13034.201019199994,103.62425487000291,53473.46124048001 2024-05-27,16:22:37.000,148,11035473,14725,0,1716826956,13034.16733764999,103.64540226000099,53473.40534352 2024-05-27,16:22:38.000,148,11035456,14965,0,1716826957,13034.153865029999,103.68064790999779,53473.48220184001 2024-05-27,16:22:39.000,148,11035438,14285,0,1716826958,13034.140392409994,103.68769704000442,53473.45425336001 2024-05-27,16:22:40.000,148,11035458,14685,0,1716826959,13034.12691978999,103.7088444300025,53473.48220184001 2024-05-27,16:22:41.000,148,11035468,14445,0,1716826960,13034.099974549994,103.69474617000378,53473.510150320006 2024-05-27,16:22:42.000,148,11035452,14885,0,1716826961,13034.079765619994,103.66654964999907,53473.51713744 2024-05-27,16:22:43.000,148,11035472,14885,0,1716826962,13034.086501929989,103.67359877999843,53473.4682276 2024-05-27,16:22:44.000,148,11035483,14885,0,1716826963,13034.093238239999,103.64540226000099,53473.53111168001 2024-05-27,16:22:45.000,148,11035447,14805,0,1716826964,13034.032611449999,103.67359877999843,53473.51713744 2024-05-27,16:22:46.000,148,11035435,14685,0,1716826965,13034.019138829994,103.63130400000227,53473.48220184001 2024-05-27,16:22:47.000,148,11035468,14565,0,1716826966,13034.025875139989,103.62425487000291,53473.46124048001 2024-05-27,16:22:48.000,148,11035430,14725,0,1716826967,13034.019138829994,103.62425487000291,53473.45425336001 2024-05-27,16:22:49.000,148,11035457,14445,0,1716826968,13034.019138829994,103.60310748000484,53473.40534352 2024-05-27,16:22:50.000,148,11035410,14885,0,1716826969,13034.073029309999,103.5960583499982,53473.42630488 2024-05-27,16:22:51.000,148,11035463,14725,0,1716826970,13034.073029309999,103.5960583499982,53473.37040792 2024-05-27,16:22:52.000,148,11035460,14485,0,1716826971,13034.120183479994,103.62425487000291,53473.33547232001 2024-05-27,16:22:53.000,148,11035490,14405,0,1716826972,13034.160601339994,103.63130400000227,53473.37739504 2024-05-27,16:22:54.000,148,11035461,14445,0,1716826973,13034.201019199994,103.63835313000163,53473.42630488 2024-05-27,16:22:55.000,148,11035424,15125,0,1716826974,13034.27511861,103.66654964999907,53473.35643368 2024-05-27,16:22:56.000,148,11035438,14885,0,1716826975,13034.35595433,103.72999182000058,53473.40534352 2024-05-27,16:22:57.000,148,11035462,14725,0,1716826976,13034.37616326,103.75818833999801,53473.37040792 2024-05-27,16:22:58.000,148,11035450,14965,0,1716826977,13034.38963587999,103.80048312000145,53473.440279120005 2024-05-27,16:22:59.000,148,11035438,14805,0,1716826978,13034.43005373999,103.86392529000295,53473.440279120005 2024-05-27,16:23:00.000,148,11035483,14485,0,1716826979,13034.504153149996,103.89212181000039,53473.43329200001 2024-05-27,16:23:01.000,148,11035435,14925,0,1716826980,13034.504153149996,103.92031832999783,53473.440279120005 2024-05-27,16:23:02.000,148,11035442,14325,0,1716826981,13034.51762577,103.93441659000382,53473.440279120005 2024-05-27,16:23:03.000,148,11035479,14405,0,1716826982,13034.5378347,103.9555639800019,53473.4682276 2024-05-27,16:23:04.000,148,11035509,14485,0,1716826983,13034.53109838999,103.99785875999805,53473.440279120005 2024-05-27,16:23:05.000,148,11035467,14845,0,1716826984,13034.49741684,104.00490789000469,53473.45425336001 2024-05-27,16:23:06.000,148,11035385,14725,0,1716826985,13034.49068052999,104.00490789000469,53473.440279120005 2024-05-27,16:23:07.000,148,11035473,14285,0,1716826986,13034.463735289995,104.04720267000084,53473.50316320001 2024-05-27,16:23:08.000,148,11035481,14525,0,1716826987,13034.423317429995,104.03310441000212,53473.510150320006 2024-05-27,16:23:09.000,148,11035451,14565,0,1716826988,13034.35595433,104.03310441000212,53473.46124048001 2024-05-27,16:23:10.000,148,11035459,14765,0,1716826989,13034.281854919995,103.99785875999805,53473.46124048001 2024-05-27,16:23:11.000,148,11035395,14925,0,1716826990,13034.23470075,104.03310441000212,53473.489188960004 2024-05-27,16:23:12.000,148,11035445,14805,0,1716826991,13034.18754657999,103.98376049999933,53473.42630488 2024-05-27,16:23:13.000,148,11035412,14645,0,1716826992,13034.16733764999,103.98376049999933,53473.440279120005 2024-05-27,16:23:14.000,148,11035451,14325,0,1716826993,13034.174073959999,103.96261311000126,53473.45425336001 2024-05-27,16:23:15.000,148,11035451,14605,0,1716826994,13034.140392409994,103.93441659000382,53473.4682276 2024-05-27,16:23:16.000,148,11035418,14685,0,1716826995,13034.20775550999,103.93441659000382,53473.489188960004 2024-05-27,16:23:17.000,148,11035426,14685,0,1716826996,13034.160601339994,103.88507268000103,53473.45425336001 2024-05-27,16:23:18.000,148,11035442,14565,0,1716826997,13034.174073959999,103.92736746000446,53473.44726624 2024-05-27,16:23:19.000,148,11035445,14525,0,1716826998,13034.160601339994,103.92736746000446,53473.42630488 2024-05-27,16:23:20.000,148,11035459,15005,0,1716826999,13034.201019199994,103.89917093999975,53473.40534352 2024-05-27,16:23:21.000,148,11035469,14525,0,1716827000,13034.22796443999,103.92736746000446,53473.45425336001 2024-05-27,16:23:22.000,148,11035391,14205,0,1716827001,13034.221228129994,103.94851485000254,53473.42630488 2024-05-27,16:23:23.000,148,11035458,14605,0,1716827002,13034.22796443999,103.91326919999847,53473.3983564 2024-05-27,16:23:24.000,148,11035463,14645,0,1716827003,13034.25490968,103.88507268000103,53473.37739504 2024-05-27,16:23:25.000,148,11035452,14685,0,1716827004,13034.302063849995,103.89212181000039,53473.41233064001 2024-05-27,16:23:26.000,148,11035463,14565,0,1716827005,13034.322272779995,103.87097442000231,53473.38438216001 2024-05-27,16:23:27.000,148,11035404,14365,0,1716827006,13034.362690639995,103.8568761600036,53473.33547232001 2024-05-27,16:23:28.000,148,11035451,14365,0,1716827007,13034.41658112,103.8568761600036,53473.38438216001 2024-05-27,16:23:29.000,148,11035446,14565,0,1716827008,13034.443526359995,103.87097442000231,53473.37040792 2024-05-27,16:23:30.000,148,11035460,14725,0,1716827009,13034.49741684,103.92031832999783,53473.44726624 2024-05-27,16:23:31.000,148,11035423,14645,0,1716827010,13034.51088945999,103.92031832999783,53473.40534352 2024-05-27,16:23:32.000,148,11035444,14805,0,1716827011,13034.524362079996,103.94851485000254,53473.42630488 2024-05-27,16:23:33.000,148,11035492,14685,0,1716827012,13034.544571009996,103.94146572000318,53473.40534352 2024-05-27,16:23:34.000,148,11035470,14685,0,1716827013,13034.55804363,103.9555639800019,53473.41233064001 2024-05-27,16:23:35.000,148,11035477,14485,0,1716827014,13034.524362079996,104.0190061500034,53473.3983564 2024-05-27,16:23:36.000,148,11035449,14485,0,1716827015,13034.544571009996,103.99785875999805,53473.42630488 2024-05-27,16:23:37.000,148,11035410,14365,0,1716827016,13034.5378347,104.02605528000277,53473.42630488 2024-05-27,16:23:38.000,148,11035450,14725,0,1716827017,13034.571516249991,104.02605528000277,53473.41931776 2024-05-27,16:23:39.000,148,11035415,14605,0,1716827018,13034.584988869996,104.08949745000427,53473.3983564 2024-05-27,16:23:40.000,148,11035449,14725,0,1716827019,13034.55130731999,104.03310441000212,53473.440279120005 2024-05-27,16:23:41.000,148,11035423,14845,0,1716827020,13034.571516249991,104.0542518000002,53473.43329200001 2024-05-27,16:23:42.000,148,11035421,14645,0,1716827021,13034.51088945999,104.06130092999956,53473.41233064001 2024-05-27,16:23:43.000,148,11035527,14565,0,1716827022,13034.483944219995,104.0542518000002,53473.440279120005 2024-05-27,16:23:44.000,148,11035400,14805,0,1716827023,13034.51088945999,104.06130092999956,53473.49617608 2024-05-27,16:23:45.000,148,11035424,14525,0,1716827024,13034.463735289995,104.04015354000148,53473.47521472 2024-05-27,16:23:46.000,148,11035496,14845,0,1716827025,13034.37616326,104.01195702000405,53473.47521472 2024-05-27,16:23:47.000,148,11035455,14805,0,1716827026,13034.32900908999,104.00490789000469,53473.510150320006 2024-05-27,16:23:48.000,148,11035448,14645,0,1716827027,13034.22796443999,103.9555639800019,53473.49617608 2024-05-27,16:23:49.000,148,11035447,14645,0,1716827028,13034.16733764999,103.98376049999933,53473.42630488 2024-05-27,16:23:50.000,148,11035450,14485,0,1716827029,13034.12691978999,104.00490789000469,53473.43329200001 2024-05-27,16:23:51.000,148,11035465,14445,0,1716827030,13034.059556689994,103.96966224000062,53473.3983564 2024-05-27,16:23:52.000,148,11035447,14205,0,1716827031,13033.978720969993,103.97671136999998,53473.41233064001 2024-05-27,16:23:53.000,148,11035490,15205,0,1716827032,13033.958512039993,103.99785875999805,53473.42630488 2024-05-27,16:23:54.000,148,11035404,14205,0,1716827033,13033.864203699988,103.96261311000126,53473.36342080001 2024-05-27,16:23:55.000,148,11035463,15045,0,1716827034,13033.850731079998,103.98376049999933,53473.34944656 2024-05-27,16:23:56.000,148,11035457,14285,0,1716827035,13033.850731079998,104.00490789000469,53473.321498080004 2024-05-27,16:23:57.000,148,11035458,14205,0,1716827036,13033.837258459993,104.04015354000148,53473.321498080004 2024-05-27,16:23:58.000,148,11035468,14525,0,1716827037,13033.843994770003,104.04720267000084,53473.321498080004 2024-05-27,16:23:59.000,148,11035450,14645,0,1716827038,13033.864203699988,104.08244832000491,53473.25162688 2024-05-27,16:24:00.000,148,11035486,14845,0,1716827039,13033.918094179993,104.06835005999892,53473.31451096001 2024-05-27,16:24:01.000,148,11035448,14565,0,1716827040,13033.985457279989,104.11064484000235,53473.28656248001 2024-05-27,16:24:02.000,148,11035448,14725,0,1716827041,13034.066292999989,104.17408701000386,53473.31451096001 2024-05-27,16:24:03.000,148,11035428,14325,0,1716827042,13034.140392409994,104.14589048999915,53473.29354960001 2024-05-27,16:24:04.000,148,11035480,14525,0,1716827043,13034.261645989995,104.13179223000043,53473.321498080004 2024-05-27,16:24:05.000,148,11035480,14685,0,1716827044,13034.362690639995,104.14589048999915,53473.321498080004 2024-05-27,16:24:06.000,148,11035426,14605,0,1716827045,13034.463735289995,104.13884135999979,53473.34944656 2024-05-27,16:24:07.000,148,11035446,14565,0,1716827046,13034.51088945999,104.11064484000235,53473.29354960001 2024-05-27,16:24:08.000,148,11035450,14765,0,1716827047,13034.564779939996,104.08244832000491,53473.321498080004 2024-05-27,16:24:09.000,148,11035416,14525,0,1716827048,13034.632143039991,104.08949745000427,53473.3284852 2024-05-27,16:24:10.000,148,11035435,14365,0,1716827049,13034.645615659996,104.07539918999828,53473.3983564 2024-05-27,16:24:11.000,148,11035484,14525,0,1716827050,13034.645615659996,104.07539918999828,53473.37739504 2024-05-27,16:24:12.000,148,11035438,14605,0,1716827051,13034.59846149,104.03310441000212,53473.33547232001 2024-05-27,16:24:13.000,148,11035447,14565,0,1716827052,13034.55804363,104.0190061500034,53473.37739504 2024-05-27,16:24:14.000,148,11035449,14605,0,1716827053,13034.463735289995,104.00490789000469,53473.342459440006 2024-05-27,16:24:15.000,148,11035430,14445,0,1716827054,13034.362690639995,103.96261311000126,53473.33547232001 2024-05-27,16:24:16.000,148,11035405,14365,0,1716827055,13034.22796443999,103.97671136999998,53473.321498080004 2024-05-27,16:24:17.000,148,11035480,14565,0,1716827056,13034.16733764999,103.94146572000318,53473.3284852 2024-05-27,16:24:18.000,148,11035469,14725,0,1716827057,13034.10671085999,103.91326919999847,53473.3983564 2024-05-27,16:24:19.000,148,11035421,14565,0,1716827058,13034.079765619994,103.92736746000446,53473.30053672 2024-05-27,16:24:20.000,148,11035454,14885,0,1716827059,13033.978720969993,103.91326919999847,53473.20271704 2024-05-27,16:24:21.000,148,11035416,14685,0,1716827060,13033.965248349989,103.90622006999911,53473.27957536 2024-05-27,16:24:22.000,148,11035468,14925,0,1716827061,13033.992193589998,103.92031832999783,53473.30053672 2024-05-27,16:24:23.000,148,11035470,14605,0,1716827062,13034.005666209989,103.94146572000318,53473.28656248001 2024-05-27,16:24:24.000,148,11035458,14605,0,1716827063,13034.052820379999,103.92031832999783,53473.27957536 2024-05-27,16:24:25.000,148,11035472,14725,0,1716827064,13034.079765619994,103.92031832999783,53473.26560112001 2024-05-27,16:24:26.000,148,11035437,14365,0,1716827065,13034.12691978999,103.94146572000318,53473.19572992001 2024-05-27,16:24:27.000,148,11035482,14965,0,1716827066,13034.20775550999,103.92736746000446,53473.18175568 2024-05-27,16:24:28.000,148,11035496,14885,0,1716827067,13034.27511861,103.92031832999783,53473.25162688 2024-05-27,16:24:29.000,148,11035449,14405,0,1716827068,13034.32900908999,103.94146572000318,53473.21669128001 2024-05-27,16:24:30.000,148,11035475,14565,0,1716827069,13034.39637219,103.92031832999783,53473.24463976001 2024-05-27,16:24:31.000,148,11035440,14445,0,1716827070,13034.463735289995,103.92031832999783,53473.20970416 2024-05-27,16:24:32.000,148,11035423,14685,0,1716827071,13034.49741684,103.89917093999975,53473.23066552 2024-05-27,16:24:33.000,148,11035472,14445,0,1716827072,13034.59846149,103.87802355000167,53473.27957536 2024-05-27,16:24:34.000,148,11035448,14925,0,1716827073,13034.61867042,103.87802355000167,53473.272588240005 2024-05-27,16:24:35.000,148,11035473,14805,0,1716827074,13034.584988869996,103.86392529000295,53473.258614 2024-05-27,16:24:36.000,148,11035431,14525,0,1716827075,13034.638879350001,103.86392529000295,53473.30053672 2024-05-27,16:24:37.000,148,11035446,14885,0,1716827076,13034.632143039991,103.84982703000423,53473.24463976001 2024-05-27,16:24:38.000,148,11035493,14685,0,1716827077,13034.584988869996,103.81458138000016,53473.272588240005 2024-05-27,16:24:39.000,148,11035455,14765,0,1716827078,13034.571516249991,103.81458138000016,53473.29354960001 2024-05-27,16:24:40.000,148,11035462,14645,0,1716827079,13034.55804363,103.78638486000273,53473.29354960001 2024-05-27,16:24:41.000,148,11035465,14965,0,1716827080,13034.49741684,103.81458138000016,53473.34944656 2024-05-27,16:24:42.000,148,11035441,14845,0,1716827081,13034.45026266999,103.82163050999952,53473.33547232001 2024-05-27,16:24:43.000,148,11035423,14565,0,1716827082,13034.443526359995,103.83572876999824,53473.35643368 2024-05-27,16:24:44.000,148,11035484,14525,0,1716827083,13034.463735289995,103.8075322500008,53473.34944656 2024-05-27,16:24:45.000,148,11035424,14685,0,1716827084,13034.45026266999,103.82163050999952,53473.36342080001 2024-05-27,16:24:46.000,148,11035433,14445,0,1716827085,13034.504153149996,103.81458138000016,53473.3284852 2024-05-27,16:24:47.000,148,11035471,14765,0,1716827086,13034.55804363,103.8075322500008,53473.391369280005 2024-05-27,16:24:48.000,148,11035426,14845,0,1716827087,13034.591725179991,103.80048312000145,53473.41931776 2024-05-27,16:24:49.000,148,11035426,14685,0,1716827088,13034.638879350001,103.84982703000423,53473.391369280005 2024-05-27,16:24:50.000,148,11035437,14445,0,1716827089,13034.645615659996,103.82163050999952,53473.40534352 2024-05-27,16:24:51.000,148,11035453,14525,0,1716827090,13034.692769829991,103.8075322500008,53473.44726624 2024-05-27,16:24:52.000,148,11035423,14645,0,1716827091,13034.686033519996,103.81458138000016,53473.342459440006 2024-05-27,16:24:53.000,148,11035449,14565,0,1716827092,13034.672560899991,103.84982703000423,53473.38438216001 2024-05-27,16:24:54.000,148,11035478,14445,0,1716827093,13034.652351969991,103.8568761600036,53473.31451096001 2024-05-27,16:24:55.000,148,11035461,14845,0,1716827094,13034.632143039991,103.86392529000295,53473.40534352 2024-05-27,16:24:56.000,148,11035426,14885,0,1716827095,13034.591725179991,103.88507268000103,53473.40534352 2024-05-27,16:24:57.000,148,11035455,14805,0,1716827096,13034.53109838999,103.92736746000446,53473.391369280005 2024-05-27,16:24:58.000,148,11035416,14685,0,1716827097,13034.49068052999,103.89917093999975,53473.3983564 2024-05-27,16:24:59.000,148,11035475,14685,0,1716827098,13034.40984480999,103.92031832999783,53473.35643368 2024-05-27,16:25:00.000,148,11035419,14765,0,1716827099,13034.30880015999,103.94146572000318,53473.31451096001 2024-05-27,16:25:01.000,148,11035447,14765,0,1716827100,13034.23470075,104.01195702000405,53473.28656248001 2024-05-27,16:25:02.000,148,11035411,14445,0,1716827101,13034.16733764999,103.98376049999933,53473.30752384 2024-05-27,16:25:03.000,148,11035446,14605,0,1716827102,13034.10671085999,103.9908096299987,53473.3284852 2024-05-27,16:25:04.000,148,11035451,14605,0,1716827103,13034.086501929989,104.00490789000469,53473.3284852 2024-05-27,16:25:05.000,148,11035411,14525,0,1716827104,13034.012402519998,103.9908096299987,53473.35643368 2024-05-27,16:25:06.000,148,11035403,14485,0,1716827105,13034.025875139989,103.99785875999805,53473.29354960001 2024-05-27,16:25:07.000,148,11035428,14885,0,1716827106,13033.992193589998,104.02605528000277,53473.342459440006 2024-05-27,16:25:08.000,148,11035449,14645,0,1716827107,13034.012402519998,104.00490789000469,53473.33547232001 2024-05-27,16:25:09.000,148,11035429,14605,0,1716827108,13034.019138829994,104.04015354000148,53473.34944656 2024-05-27,16:25:10.000,148,11035453,14525,0,1716827109,13034.086501929989,104.0542518000002,53473.28656248001 2024-05-27,16:25:11.000,148,11035432,14565,0,1716827110,13034.113447169999,104.02605528000277,53473.321498080004 2024-05-27,16:25:12.000,148,11035424,14405,0,1716827111,13034.221228129994,104.06130092999956,53473.33547232001 2024-05-27,16:25:13.000,148,11035435,14725,0,1716827112,13034.302063849995,104.06835005999892,53473.35643368 2024-05-27,16:25:14.000,148,11035441,14885,0,1716827113,13034.38963587999,104.04720267000084,53473.37739504 2024-05-27,16:25:15.000,148,11035421,14365,0,1716827114,13034.49068052999,104.07539918999828,53473.3983564 2024-05-27,16:25:16.000,148,11035414,14845,0,1716827115,13034.564779939996,104.09654658000363,53473.41233064001 2024-05-27,16:25:17.000,148,11035426,14645,0,1716827116,13034.672560899991,104.08244832000491,53473.44726624 2024-05-27,16:25:18.000,148,11035487,14685,0,1716827117,13034.780341860001,104.13179223000043,53473.40534352 2024-05-27,16:25:19.000,148,11035409,14925,0,1716827118,13034.834232339992,104.08244832000491,53473.47521472 2024-05-27,16:25:20.000,148,11035423,14925,0,1716827119,13034.874650199992,104.06835005999892,53473.3983564 2024-05-27,16:25:21.000,148,11035406,14965,0,1716827120,13034.921804370002,104.0542518000002,53473.41931776 2024-05-27,16:25:22.000,148,11035415,14325,0,1716827121,13034.968958539997,104.0190061500034,53473.45425336001 2024-05-27,16:25:23.000,148,11035377,14525,0,1716827122,13034.968958539997,104.01195702000405,53473.43329200001 2024-05-27,16:25:24.000,148,11035404,14565,0,1716827123,13034.968958539997,103.97671136999998,53473.4682276 2024-05-27,16:25:25.000,148,11035427,14845,0,1716827124,13034.955485919992,103.97671136999998,53473.51713744 2024-05-27,16:25:26.000,148,11035400,14845,0,1716827125,13034.948749609997,103.89917093999975,53473.53111168001 2024-05-27,16:25:27.000,148,11035411,14965,0,1716827126,13034.901595440002,103.86392529000295,53473.510150320006 2024-05-27,16:25:28.000,148,11035450,14765,0,1716827127,13034.881386510002,103.83572876999824,53473.559060160005 2024-05-27,16:25:29.000,148,11035473,15045,0,1716827128,13034.874650199992,103.77933573000337,53473.559060160005 2024-05-27,16:25:30.000,148,11035395,14725,0,1716827129,13034.827496029997,103.77933573000337,53473.62893136001 2024-05-27,16:25:31.000,148,11035466,14245,0,1716827130,13034.800550790002,103.72999182000058,53473.56604728 2024-05-27,16:25:32.000,148,11035420,14485,0,1716827131,13034.753396619992,103.76523747000465,53473.60098288001 2024-05-27,16:25:33.000,148,11035431,14885,0,1716827132,13034.719715070001,103.72294269000122,53473.58700864 2024-05-27,16:25:34.000,148,11035406,14565,0,1716827133,13034.726451379996,103.73704094999994,53473.5730344 2024-05-27,16:25:35.000,148,11035472,14805,0,1716827134,13034.733187689992,103.71589356000186,53473.607970000005 2024-05-27,16:25:36.000,148,11035423,14645,0,1716827135,13034.766869239997,103.76523747000465,53473.61495712 2024-05-27,16:25:37.000,148,11035439,14925,0,1716827136,13034.800550790002,103.80048312000145,53473.62893136001 2024-05-27,16:25:38.000,148,11035431,14525,0,1716827137,13034.840968650002,103.82163050999952,53473.607970000005 2024-05-27,16:25:39.000,148,11035431,14485,0,1716827138,13034.834232339992,103.82163050999952,53473.62893136001 2024-05-27,16:25:40.000,148,11035409,14685,0,1716827139,13034.881386510002,103.89212181000039,53473.6429056 2024-05-27,16:25:41.000,148,11035445,14805,0,1716827140,13034.928540679997,103.89917093999975,53473.6429056 2024-05-27,16:25:42.000,148,11035426,14805,0,1716827141,13034.982431160002,103.87802355000167,53473.66386696 2024-05-27,16:25:43.000,148,11035451,14805,0,1716827142,13034.989167469997,103.91326919999847,53473.63591848 2024-05-27,16:25:44.000,148,11035451,14565,0,1716827143,13035.016112709993,103.93441659000382,53473.64989272001 2024-05-27,16:25:45.000,148,11035417,14405,0,1716827144,13035.043057950003,103.92031832999783,53473.656879840004 2024-05-27,16:25:46.000,148,11035437,14765,0,1716827145,13035.070003189998,103.91326919999847,53473.69880256001 2024-05-27,16:25:47.000,148,11035415,14885,0,1716827146,13035.110421049998,103.92736746000446,53473.76867376001 2024-05-27,16:25:48.000,148,11035405,14645,0,1716827147,13035.110421049998,103.87097442000231,53473.71976392001 2024-05-27,16:25:49.000,148,11035422,14445,0,1716827148,13035.171047839998,103.87802355000167,53473.69880256001 2024-05-27,16:25:50.000,148,11035442,14765,0,1716827149,13035.164311529988,103.82163050999952,53473.726751040005 2024-05-27,16:25:51.000,148,11035457,14485,0,1716827150,13035.171047839998,103.81458138000016,53473.775660880005 2024-05-27,16:25:52.000,148,11035438,14885,0,1716827151,13035.197993079993,103.77933573000337,53473.76867376001 2024-05-27,16:25:53.000,148,11035422,14845,0,1716827152,13035.191256769998,103.72294269000122,53473.80360936 2024-05-27,16:25:54.000,148,11035469,14685,0,1716827153,13035.211465699998,103.7088444300025,53473.83854496001 2024-05-27,16:25:55.000,148,11035427,14925,0,1716827154,13035.171047839998,103.7088444300025,53473.87348056 2024-05-27,16:25:56.000,148,11035442,14485,0,1716827155,13035.177784149993,103.70179530000314,53473.85950632 2024-05-27,16:25:57.000,148,11035389,15245,0,1716827156,13035.204729389989,103.65245139000035,53473.80360936 2024-05-27,16:25:58.000,148,11035405,14725,0,1716827157,13035.204729389989,103.68769704000442,53473.87348056 2024-05-27,16:25:59.000,148,11035439,14605,0,1716827158,13035.238410939994,103.7088444300025,53473.90142904 2024-05-27,16:26:00.000,148,11035458,14565,0,1716827159,13035.299037729994,103.67359877999843,53473.91540328001 2024-05-27,16:26:01.000,148,11035450,14405,0,1716827160,13035.339455589994,103.68769704000442,53473.90841616 2024-05-27,16:26:02.000,148,11035427,14925,0,1716827161,13035.400082379994,103.65950051999971,53473.97130024 2024-05-27,16:26:03.000,148,11035411,14525,0,1716827162,13035.480918099995,103.67359877999843,53473.90841616 2024-05-27,16:26:04.000,148,11035421,14885,0,1716827163,13035.57522644,103.63130400000227,53473.92937752 2024-05-27,16:26:05.000,148,11035395,14445,0,1716827164,13035.6156443,103.63835313000163,53473.95732600001 2024-05-27,16:26:06.000,148,11035399,14565,0,1716827165,13035.602171679995,103.63835313000163,53473.97130024 2024-05-27,16:26:07.000,148,11035465,14645,0,1716827166,13035.65606216,103.62425487000291,53473.97828736 2024-05-27,16:26:08.000,148,11035414,14805,0,1716827167,13035.683007399995,103.5960583499982,53473.992261600004 2024-05-27,16:26:09.000,148,11035416,14885,0,1716827168,13035.683007399995,103.57491096000012,53473.992261600004 2024-05-27,16:26:10.000,148,11035429,14765,0,1716827169,13035.662798469995,103.5960583499982,53474.00623584001 2024-05-27,16:26:11.000,148,11035427,14565,0,1716827170,13035.60890798999,103.56786183000077,53474.04815856 2024-05-27,16:26:12.000,148,11035400,14925,0,1716827171,13035.57522644,103.56786183000077,53474.04815856 2024-05-27,16:26:13.000,148,11035419,14725,0,1716827172,13035.46744547999,103.58196008999948,53474.00623584001 2024-05-27,16:26:14.000,148,11035435,14725,0,1716827173,13035.373137139999,103.58900921999884,53474.02021008 2024-05-27,16:26:15.000,148,11035455,14525,0,1716827174,13035.299037729994,103.54671444000269,53474.05514568001 2024-05-27,16:26:16.000,148,11035437,14525,0,1716827175,13035.211465699998,103.5960583499982,53474.06911992 2024-05-27,16:26:17.000,148,11035474,14525,0,1716827176,13035.063266880003,103.58196008999948,53474.062132800005 2024-05-27,16:26:18.000,148,11035424,14565,0,1716827177,13034.968958539997,103.5960583499982,53474.04117144 2024-05-27,16:26:19.000,148,11035423,14525,0,1716827178,13034.894859129992,103.63835313000163,53474.0271972 2024-05-27,16:26:20.000,148,11035460,14725,0,1716827179,13034.840968650002,103.64540226000099,53474.05514568001 2024-05-27,16:26:21.000,148,11035398,15005,0,1716827180,13034.760132930001,103.68064790999779,53474.0271972 2024-05-27,16:26:22.000,148,11035409,14645,0,1716827181,13034.760132930001,103.67359877999843,53473.99924872 2024-05-27,16:26:23.000,148,11035480,14805,0,1716827182,13034.766869239997,103.68064790999779,53473.98527448001 2024-05-27,16:26:24.000,148,11035466,14765,0,1716827183,13034.773605549992,103.71589356000186,53474.02021008 2024-05-27,16:26:25.000,148,11035437,14565,0,1716827184,13034.840968650002,103.77228660000401,53473.98527448001 2024-05-27,16:26:26.000,148,11035416,14565,0,1716827185,13034.894859129992,103.7440900799993,53473.97828736 2024-05-27,16:26:27.000,148,11035502,14605,0,1716827186,13034.955485919992,103.77933573000337,53473.992261600004 2024-05-27,16:26:28.000,148,11035449,14725,0,1716827187,13035.036321639993,103.81458138000016,53473.95033888 2024-05-27,16:26:29.000,148,11035401,14725,0,1716827188,13035.137366289993,103.8075322500008,53473.95033888 2024-05-27,16:26:30.000,148,11035392,14605,0,1716827189,13035.251883559999,103.84982703000423,53473.97130024 2024-05-27,16:26:31.000,148,11035408,14605,0,1716827190,13035.373137139999,103.84982703000423,53473.98527448001 2024-05-27,16:26:32.000,148,11035408,15085,0,1716827191,13035.501127029995,103.86392529000295,53473.992261600004 2024-05-27,16:26:33.000,148,11035399,14525,0,1716827192,13035.58869905999,103.84277790000488,53473.992261600004 2024-05-27,16:26:34.000,148,11035398,14645,0,1716827193,13035.642589539995,103.84277790000488,53474.013222960006 2024-05-27,16:26:35.000,148,11035417,14965,0,1716827194,13035.73689788,103.84277790000488,53474.0271972 2024-05-27,16:26:36.000,148,11035449,14485,0,1716827195,13035.784052049996,103.84982703000423,53474.04117144 2024-05-27,16:26:37.000,148,11035441,14965,0,1716827196,13035.77057942999,103.81458138000016,53473.97828736 2024-05-27,16:26:38.000,148,11035412,14725,0,1716827197,13035.79752467,103.80048312000145,53474.10405552001 2024-05-27,16:26:39.000,148,11035405,14765,0,1716827198,13035.77731574,103.7440900799993,53474.04815856 2024-05-27,16:26:40.000,148,11035428,14525,0,1716827199,13035.790788359991,103.7088444300025,53474.111042640005 2024-05-27,16:26:41.000,148,11035421,14965,0,1716827200,13035.73016156999,103.67359877999843,53474.12501688001 2024-05-27,16:26:42.000,148,11035455,14805,0,1716827201,13035.67627109,103.62425487000291,53474.159952480004 2024-05-27,16:26:43.000,148,11035401,14765,0,1716827202,13035.62911691999,103.53966531000333,53474.15296536001 2024-05-27,16:26:44.000,148,11035441,14565,0,1716827203,13035.57522644,103.55376357000205,53474.20886232 2024-05-27,16:26:45.000,148,11035439,14925,0,1716827204,13035.480918099995,103.47622314000182,53474.21584944 2024-05-27,16:26:46.000,148,11035441,14645,0,1716827205,13035.413555,103.42687922999903,53474.21584944 2024-05-27,16:26:47.000,148,11035414,14645,0,1716827206,13035.373137139999,103.35638792999816,53474.26475928 2024-05-27,16:26:48.000,148,11035444,14485,0,1716827207,13035.373137139999,103.32114228000137,53474.24379792 2024-05-27,16:26:49.000,148,11035412,14725,0,1716827208,13035.278828799994,103.29999489000329,53474.159952480004 2024-05-27,16:26:50.000,148,11035441,14885,0,1716827209,13035.292301419999,103.27884749999794,53474.159952480004 2024-05-27,16:26:51.000,148,11035410,14525,0,1716827210,13035.319246659994,103.22245446000306,53474.12501688001 2024-05-27,16:26:52.000,148,11035430,14885,0,1716827211,13035.305774039989,103.24360185000114,53474.13200400001 2024-05-27,16:26:53.000,148,11035428,14885,0,1716827212,13035.272092489999,103.2154053300037,53474.0970684 2024-05-27,16:26:54.000,148,11035411,14725,0,1716827213,13035.359664519994,103.2154053300037,53474.111042640005 2024-05-27,16:26:55.000,148,11035426,15045,0,1716827214,13035.352928209999,103.18720880999899,53474.07610704 2024-05-27,16:26:56.000,148,11035406,14725,0,1716827215,13035.413555,103.19425793999835,53474.14597824 2024-05-27,16:26:57.000,148,11035424,14725,0,1716827216,13035.45397286,103.18720880999899,53474.11802976 2024-05-27,16:26:58.000,148,11035390,14725,0,1716827217,13035.501127029995,103.19425793999835,53474.10405552001 2024-05-27,16:26:59.000,148,11035415,14605,0,1716827218,13035.53480858,103.20835620000435,53474.13200400001 2024-05-27,16:27:00.000,148,11035407,14885,0,1716827219,13035.622380609995,103.2154053300037,53474.09008128 2024-05-27,16:27:01.000,148,11035391,14805,0,1716827220,13035.66953477999,103.20130706999771,53474.12501688001 2024-05-27,16:27:02.000,148,11035443,14725,0,1716827221,13035.70995263999,103.23655272000178,53474.111042640005 2024-05-27,16:27:03.000,148,11035388,14765,0,1716827222,13035.784052049996,103.22950359000242,53474.18790096 2024-05-27,16:27:04.000,148,11035430,14445,0,1716827223,13035.878360390001,103.23655272000178,53474.20187520001 2024-05-27,16:27:05.000,148,11035422,14565,0,1716827224,13035.905305629996,103.23655272000178,53474.13899112 2024-05-27,16:27:06.000,148,11035426,14765,0,1716827225,13035.952459799992,103.19425793999835,53474.20187520001 2024-05-27,16:27:07.000,148,11035398,14925,0,1716827226,13035.999613970002,103.19425793999835,53474.278733520005 2024-05-27,16:27:08.000,148,11035434,14685,0,1716827227,13036.093922309992,103.18720880999899,53474.27174640001 2024-05-27,16:27:09.000,148,11035424,14805,0,1716827228,13036.040031830002,103.17311055000027,53474.327643360004 2024-05-27,16:27:10.000,148,11035391,15245,0,1716827229,13036.093922309992,103.13081577000412,53474.31366912 2024-05-27,16:27:11.000,148,11035425,14725,0,1716827230,13036.134340169992,103.1026192499994,53474.34161760001 2024-05-27,16:27:12.000,148,11035405,14885,0,1716827231,13036.181494340002,103.08852099000069,53474.32065624001 2024-05-27,16:27:13.000,148,11035378,15045,0,1716827232,13036.181494340002,103.02507881999918,53474.35559184 2024-05-27,16:27:14.000,148,11035414,14765,0,1716827233,13036.201703270002,103.02507881999918,53474.41847592001 2024-05-27,16:27:15.000,148,11035431,15125,0,1716827234,13036.248857439998,103.02507881999918,53474.43943728001 2024-05-27,16:27:16.000,148,11035380,14885,0,1716827235,13036.215175889993,102.95458751999831,53474.45341152 2024-05-27,16:27:17.000,148,11035428,14605,0,1716827236,13036.242121130002,102.95458751999831,53474.46738576001 2024-05-27,16:27:18.000,148,11035410,14645,0,1716827237,13036.235384819993,102.93344013000024,53474.48834712001 2024-05-27,16:27:19.000,148,11035432,14885,0,1716827238,13036.255593749993,102.9404892599996,53474.46738576001 2024-05-27,16:27:20.000,148,11035390,15125,0,1716827239,13036.296011609993,102.92639100000088,53474.47437288 2024-05-27,16:27:21.000,148,11035435,14845,0,1716827240,13036.309484229998,102.91934187000152,53474.50232136 2024-05-27,16:27:22.000,148,11035429,14645,0,1716827241,13036.329693159998,102.89819448000344,53474.495334240004 2024-05-27,16:27:23.000,148,11035438,15125,0,1716827242,13036.316220539993,102.93344013000024,53474.52328272 2024-05-27,16:27:24.000,148,11035440,14605,0,1716827243,13036.356638399993,102.88409622000472,53474.50232136 2024-05-27,16:27:25.000,148,11035470,14525,0,1716827244,13036.363374709988,102.88409622000472,53474.46039864001 2024-05-27,16:27:26.000,148,11035441,14925,0,1716827245,13036.417265189993,102.91229274000216,53474.50232136 2024-05-27,16:27:27.000,148,11035456,14885,0,1716827246,13036.424001499989,102.9052436100028,53474.50232136 2024-05-27,16:27:28.000,148,11035404,15205,0,1716827247,13036.504837219989,102.86999795999873,53474.50232136 2024-05-27,16:27:29.000,148,11035436,15245,0,1716827248,13036.558727699994,102.84885057000065,53474.50930848001 2024-05-27,16:27:30.000,148,11035418,14885,0,1716827249,13036.551991389999,102.82770318000257,53474.53725696001 2024-05-27,16:27:31.000,148,11035420,14725,0,1716827250,13036.578936629994,102.8065557900045,53474.53725696001 2024-05-27,16:27:32.000,148,11035465,15085,0,1716827251,13036.64629972999,102.78540839999914,53474.54424408 2024-05-27,16:27:33.000,148,11035424,14845,0,1716827252,13036.679981279995,102.75016275000235,53474.52328272 2024-05-27,16:27:34.000,148,11035383,14925,0,1716827253,13036.73387176,102.72196623000491,53474.53725696001 2024-05-27,16:27:35.000,148,11035388,14845,0,1716827254,13036.78776223999,102.71491709999827,53474.55821832001 2024-05-27,16:27:36.000,148,11035419,14845,0,1716827255,13036.85512534,102.70786796999892,53474.57219256 2024-05-27,16:27:37.000,148,11035469,14845,0,1716827256,13036.84838902999,102.66557319000276,53474.63507664001 2024-05-27,16:27:38.000,148,11035434,14885,0,1716827257,13036.83491641,102.64442580000468,53474.6211024 2024-05-27,16:27:39.000,148,11035445,14765,0,1716827258,13036.85512534,102.66557319000276,53474.565205440005 2024-05-27,16:27:40.000,148,11035375,14485,0,1716827259,13036.86859795999,102.67967145000148,53474.516295600006 2024-05-27,16:27:41.000,148,11035414,15045,0,1716827260,13036.86859795999,102.6937697100002,53474.58616680001 2024-05-27,16:27:42.000,148,11035409,14725,0,1716827261,13036.87533427,102.6937697100002,53474.53725696001 2024-05-27,16:27:43.000,148,11035405,14925,0,1716827262,13036.90901581999,102.70786796999892,53474.495334240004 2024-05-27,16:27:44.000,148,11035404,15005,0,1716827263,13036.87533427,102.71491709999827,53474.60712816001 2024-05-27,16:27:45.000,148,11035418,15165,0,1716827264,13036.902279509995,102.7572118800017,53474.5512312 2024-05-27,16:27:46.000,148,11035390,14805,0,1716827265,13036.93596106,102.7572118800017,53474.54424408 2024-05-27,16:27:47.000,148,11035455,15285,0,1716827266,13036.902279509995,102.7572118800017,53474.57219256 2024-05-27,16:27:48.000,148,11035400,15005,0,1716827267,13036.882070579995,102.76426101000106,53474.55821832001 2024-05-27,16:27:49.000,148,11035465,14965,0,1716827268,13036.93596106,102.78540839999914,53474.57219256 2024-05-27,16:27:50.000,148,11035402,14925,0,1716827269,13036.922488439996,102.7924575299985,53474.59315392 2024-05-27,16:27:51.000,148,11035436,14885,0,1716827270,13036.91575213,102.81360492000385,53474.57219256 2024-05-27,16:27:52.000,148,11035470,14685,0,1716827271,13036.93596106,102.7924575299985,53474.60014104 2024-05-27,16:27:53.000,148,11035378,14685,0,1716827272,13036.92922474999,102.79950665999786,53474.59315392 2024-05-27,16:27:54.000,148,11035394,15045,0,1716827273,13036.922488439996,102.84885057000065,53474.62808952001 2024-05-27,16:27:55.000,148,11035431,14845,0,1716827274,13036.91575213,102.84180144000129,53474.565205440005 2024-05-27,16:27:56.000,148,11035395,15165,0,1716827275,13036.922488439996,102.86999795999873,53474.65603800001 2024-05-27,16:27:57.000,148,11035440,14845,0,1716827276,13036.8955432,102.88409622000472,53474.58616680001 2024-05-27,16:27:58.000,148,11035437,14685,0,1716827277,13036.922488439996,102.91934187000152,53474.64206376 2024-05-27,16:27:59.000,148,11035375,15245,0,1716827278,13036.902279509995,102.98983317000238,53474.63507664001 2024-05-27,16:28:00.000,148,11035401,15005,0,1716827279,13036.90901581999,103.02507881999918,53474.60014104 2024-05-27,16:28:01.000,148,11035405,15285,0,1716827280,13036.90901581999,103.13081577000412,53474.57917968 2024-05-27,16:28:02.000,148,11035438,15125,0,1716827281,13036.882070579995,103.11671750999813,53474.64206376 2024-05-27,16:28:03.000,148,11035409,14885,0,1716827282,13036.902279509995,103.18015967999963,53474.59315392 2024-05-27,16:28:04.000,148,11035386,14565,0,1716827283,13036.8955432,103.23655272000178,53474.614115280005 2024-05-27,16:28:05.000,148,11035434,14885,0,1716827284,13036.86859795999,103.26474923999922,53474.64905088 2024-05-27,16:28:06.000,148,11035365,14765,0,1716827285,13036.861861649995,103.28589663000457,53474.70494784001 2024-05-27,16:28:07.000,148,11035464,15045,0,1716827286,13036.861861649995,103.28589663000457,53474.663025120004 2024-05-27,16:28:08.000,148,11035446,15245,0,1716827287,13036.861861649995,103.29294576000393,53474.71892208 2024-05-27,16:28:09.000,148,11035411,15085,0,1716827288,13036.83491641,103.30704402000265,53474.71193496 2024-05-27,16:28:10.000,148,11035361,14925,0,1716827289,13036.83491641,103.27884749999794,53474.69796072 2024-05-27,16:28:11.000,148,11035391,14725,0,1716827290,13036.781025929995,103.3634370600048,53474.663025120004 2024-05-27,16:28:12.000,148,11035433,15205,0,1716827291,13036.79449855,103.3493387999988,53474.67001224 2024-05-27,16:28:13.000,148,11035385,14925,0,1716827292,13036.79449855,103.3634370600048,53474.683986480006 2024-05-27,16:28:14.000,148,11035458,15085,0,1716827293,13036.781025929995,103.33524054000009,53474.63507664001 2024-05-27,16:28:15.000,148,11035407,15005,0,1716827294,13036.781025929995,103.30704402000265,53474.60712816001 2024-05-27,16:28:16.000,148,11035403,14845,0,1716827295,13036.76755330999,103.37048619000416,53474.663025120004 2024-05-27,16:28:17.000,148,11035469,14765,0,1716827296,13036.77428962,103.35638792999816,53474.64206376 2024-05-27,16:28:18.000,148,11035386,14685,0,1716827297,13036.821443789995,103.35638792999816,53474.63507664001 2024-05-27,16:28:19.000,148,11035387,15045,0,1716827298,13036.801234859995,103.41278097000031,53474.59315392 2024-05-27,16:28:20.000,148,11035387,14805,0,1716827299,13036.80797116999,103.39163358000224,53474.64905088 2024-05-27,16:28:21.000,148,11035411,15085,0,1716827300,13036.78776223999,103.40573184000095,53474.58616680001 2024-05-27,16:28:22.000,148,11035442,15125,0,1716827301,13036.760816999995,103.40573184000095,53474.60014104 2024-05-27,16:28:23.000,148,11035380,15245,0,1716827302,13036.76755330999,103.41278097000031,53474.57917968 2024-05-27,16:28:24.000,148,11035429,14725,0,1716827303,13036.73387176,103.40573184000095,53474.60014104 2024-05-27,16:28:25.000,148,11035395,14765,0,1716827304,13036.70692651999,103.39163358000224,53474.5512312 2024-05-27,16:28:26.000,148,11035398,14725,0,1716827305,13036.68671758999,103.39163358000224,53474.57917968 2024-05-27,16:28:27.000,148,11035451,14925,0,1716827306,13036.659772349994,103.3634370600048,53474.565205440005 2024-05-27,16:28:28.000,148,11035440,14965,0,1716827307,13036.64629972999,103.29999489000329,53474.57917968 2024-05-27,16:28:29.000,148,11035376,14685,0,1716827308,13036.60588186999,103.27179836999858,53474.6211024 2024-05-27,16:28:30.000,148,11035362,15125,0,1716827309,13036.558727699994,103.29294576000393,53474.67699936001 2024-05-27,16:28:31.000,148,11035420,14525,0,1716827310,13036.518309839994,103.25770010999986,53474.614115280005 2024-05-27,16:28:32.000,148,11035444,14845,0,1716827311,13036.525046149989,103.23655272000178,53474.62808952001 2024-05-27,16:28:33.000,148,11035430,14685,0,1716827312,13036.504837219989,103.23655272000178,53474.58616680001 2024-05-27,16:28:34.000,148,11035396,15085,0,1716827313,13036.484628289989,103.26474923999922,53474.60712816001 2024-05-27,16:28:35.000,148,11035456,14805,0,1716827314,13036.518309839994,103.25770010999986,53474.59315392 2024-05-27,16:28:36.000,148,11035431,14805,0,1716827315,13036.531782459999,103.27884749999794,53474.59315392 2024-05-27,16:28:37.000,148,11035404,14645,0,1716827316,13036.518309839994,103.26474923999922,53474.62808952001 2024-05-27,16:28:38.000,148,11035402,14925,0,1716827317,13036.56546400999,103.29999489000329,53474.6211024 2024-05-27,16:28:39.000,148,11035421,14845,0,1716827318,13036.578936629994,103.33524054000009,53474.57917968 2024-05-27,16:28:40.000,148,11035417,15045,0,1716827319,13036.54525507999,103.3634370600048,53474.59315392 2024-05-27,16:28:41.000,148,11035408,14925,0,1716827320,13036.61261818,103.39163358000224,53474.63507664001 2024-05-27,16:28:42.000,148,11035406,14925,0,1716827321,13036.639563419994,103.45507575000374,53474.6211024 2024-05-27,16:28:43.000,148,11035430,14605,0,1716827322,13036.67324497,103.44802662000438,53474.614115280005 2024-05-27,16:28:44.000,148,11035426,14765,0,1716827323,13036.66650865999,103.46917401000246,53474.54424408 2024-05-27,16:28:45.000,148,11035442,14765,0,1716827324,13036.64629972999,103.48327227000118,53474.54424408 2024-05-27,16:28:46.000,148,11035397,14685,0,1716827325,13036.639563419994,103.44097748999775,53474.59315392 2024-05-27,16:28:47.000,148,11035393,15125,0,1716827326,13036.64629972999,103.44802662000438,53474.495334240004 2024-05-27,16:28:48.000,148,11035414,14845,0,1716827327,13036.63282711,103.39163358000224,53474.55821832001 2024-05-27,16:28:49.000,148,11035399,15005,0,1716827328,13036.61261818,103.38458445000288,53474.52328272 2024-05-27,16:28:50.000,148,11035404,15325,0,1716827329,13036.572200319999,103.30704402000265,53474.58616680001 2024-05-27,16:28:51.000,148,11035381,14885,0,1716827330,13036.558727699994,103.27884749999794,53474.53725696001 2024-05-27,16:28:52.000,148,11035413,15045,0,1716827331,13036.558727699994,103.22950359000242,53474.60712816001 2024-05-27,16:28:53.000,148,11035417,15045,0,1716827332,13036.464419359989,103.20835620000435,53474.55821832001 2024-05-27,16:28:54.000,148,11035379,15085,0,1716827333,13036.417265189993,103.18720880999899,53474.60712816001 2024-05-27,16:28:55.000,148,11035440,14845,0,1716827334,13036.309484229998,103.14491403000284,53474.59315392 2024-05-27,16:28:56.000,148,11035421,15165,0,1716827335,13036.275802679993,103.13786490000348,53474.565205440005 2024-05-27,16:28:57.000,148,11035417,14765,0,1716827336,13036.255593749993,103.1026192499994,53474.55821832001 2024-05-27,16:28:58.000,148,11035433,15085,0,1716827337,13036.201703270002,103.09557012000005,53474.57917968 2024-05-27,16:28:59.000,148,11035400,14765,0,1716827338,13036.154549099992,103.08147186000133,53474.53725696001 2024-05-27,16:29:00.000,148,11035415,15205,0,1716827339,13036.168021719997,103.11671750999813,53474.5512312 2024-05-27,16:29:01.000,148,11035471,14925,0,1716827340,13036.161285410002,103.08852099000069,53474.50930848001 2024-05-27,16:29:02.000,148,11035422,15085,0,1716827341,13036.174758029993,103.08147186000133,53474.5512312 2024-05-27,16:29:03.000,148,11035402,14965,0,1716827342,13036.228648509998,103.08852099000069,53474.565205440005 2024-05-27,16:29:04.000,148,11035431,14965,0,1716827343,13036.248857439998,103.09557012000005,53474.53026984 2024-05-27,16:29:05.000,148,11035409,15005,0,1716827344,13036.282538990003,103.07442273000197,53474.50232136 2024-05-27,16:29:06.000,148,11035361,15205,0,1716827345,13036.376847329993,103.08852099000069,53474.495334240004 2024-05-27,16:29:07.000,148,11035393,15285,0,1716827346,13036.410528879998,103.08147186000133,53474.50930848001 2024-05-27,16:29:08.000,148,11035427,14765,0,1716827347,13036.417265189993,103.09557012000005,53474.54424408 2024-05-27,16:29:09.000,148,11035374,15085,0,1716827348,13036.484628289989,103.06032447000325,53474.516295600006 2024-05-27,16:29:10.000,148,11035378,14965,0,1716827349,13036.551991389999,103.08147186000133,53474.53725696001 2024-05-27,16:29:11.000,148,11035458,14685,0,1716827350,13036.558727699994,103.08147186000133,53474.53725696001 2024-05-27,16:29:12.000,148,11035501,14685,0,1716827351,13036.551991389999,103.05327534000389,53474.5512312 2024-05-27,16:29:13.000,148,11035431,15005,0,1716827352,13036.572200319999,103.01802968999982,53474.59315392 2024-05-27,16:29:14.000,148,11035412,14765,0,1716827353,13036.54525507999,102.98983317000238,53474.50930848001 2024-05-27,16:29:15.000,148,11035453,14925,0,1716827354,13036.511573529999,102.98983317000238,53474.50232136 2024-05-27,16:29:16.000,148,11035439,14885,0,1716827355,13036.437474119994,102.98983317000238,53474.53725696001 2024-05-27,16:29:17.000,148,11035495,15325,0,1716827356,13036.403792569989,102.96163664999767,53474.52328272 2024-05-27,16:29:18.000,148,11035407,15205,0,1716827357,13036.356638399993,102.9404892599996,53474.46039864001 2024-05-27,16:29:19.000,148,11035406,14725,0,1716827358,13036.329693159998,102.91934187000152,53474.47437288 2024-05-27,16:29:20.000,148,11035394,14845,0,1716827359,13036.275802679993,102.86294882999937,53474.48834712001 2024-05-27,16:29:21.000,148,11035446,15205,0,1716827360,13036.269066369998,102.84180144000129,53474.48834712001 2024-05-27,16:29:22.000,148,11035451,15205,0,1716827361,13036.208439579998,102.85589970000001,53474.50232136 2024-05-27,16:29:23.000,148,11035426,14645,0,1716827362,13036.194966959993,102.7924575299985,53474.48136 2024-05-27,16:29:24.000,148,11035439,14845,0,1716827363,13036.174758029993,102.81360492000385,53474.50232136 2024-05-27,16:29:25.000,148,11035468,15085,0,1716827364,13036.161285410002,102.78540839999914,53474.52328272 2024-05-27,16:29:26.000,148,11035398,15085,0,1716827365,13036.168021719997,102.77131014000042,53474.46738576001 2024-05-27,16:29:27.000,148,11035457,15125,0,1716827366,13036.181494340002,102.7572118800017,53474.48834712001 2024-05-27,16:29:28.000,148,11035445,15005,0,1716827367,13036.221912200002,102.8065557900045,53474.45341152 2024-05-27,16:29:29.000,148,11035408,14845,0,1716827368,13036.262330060003,102.79950665999786,53474.50930848001 2024-05-27,16:29:30.000,148,11035389,14885,0,1716827369,13036.316220539993,102.81360492000385,53474.41847592001 2024-05-27,16:29:31.000,148,11035406,14685,0,1716827370,13036.349902089998,102.84885057000065,53474.397514560005 2024-05-27,16:29:32.000,148,11035431,14845,0,1716827371,13036.376847329993,102.86294882999937,53474.43245016 2024-05-27,16:29:33.000,148,11035417,15325,0,1716827372,13036.444210429989,102.91934187000152,53474.42546304 2024-05-27,16:29:34.000,148,11035410,15085,0,1716827373,13036.491364599999,102.95458751999831,53474.397514560005 2024-05-27,16:29:35.000,148,11035420,15125,0,1716827374,13036.538518769994,102.98278404000303,53474.31366912 2024-05-27,16:29:36.000,148,11035410,14605,0,1716827375,13036.572200319999,102.98983317000238,53474.3765532 2024-05-27,16:29:37.000,148,11035418,14925,0,1716827376,13036.572200319999,102.98983317000238,53474.36257896 2024-05-27,16:29:38.000,148,11035413,15325,0,1716827377,13036.599145559994,102.98983317000238,53474.4114888 2024-05-27,16:29:39.000,148,11035397,14765,0,1716827378,13036.578936629994,103.02507881999918,53474.46738576001 2024-05-27,16:29:40.000,148,11035381,15005,0,1716827379,13036.56546400999,102.99688230000174,53474.41847592001 2024-05-27,16:29:41.000,148,11035432,15365,0,1716827380,13036.54525507999,102.95458751999831,53474.43943728001 2024-05-27,16:29:42.000,148,11035435,15325,0,1716827381,13036.457683049994,102.93344013000024,53474.45341152 2024-05-27,16:29:43.000,148,11035369,14885,0,1716827382,13036.403792569989,102.98278404000303,53474.36956608001 2024-05-27,16:29:44.000,148,11035423,15165,0,1716827383,13036.356638399993,102.91934187000152,53474.47437288 2024-05-27,16:29:45.000,148,11035415,15285,0,1716827384,13036.282538990003,102.86294882999937,53474.43943728001 2024-05-27,16:29:46.000,148,11035453,15365,0,1716827385,13036.141076480002,102.88409622000472,53474.38354032 2024-05-27,16:29:47.000,148,11035446,15045,0,1716827386,13036.046768139997,102.86999795999873,53474.39052744001 2024-05-27,16:29:48.000,148,11035406,15445,0,1716827387,13035.925514559996,102.81360492000385,53474.4114888 2024-05-27,16:29:49.000,148,11035424,15005,0,1716827388,13035.844678839996,102.84885057000065,53474.3765532 2024-05-27,16:29:50.000,148,11035421,14885,0,1716827389,13035.790788359991,102.82065405000321,53474.29270776001 2024-05-27,16:29:51.000,148,11035440,15125,0,1716827390,13035.73689788,102.84180144000129,53474.306682 2024-05-27,16:29:52.000,148,11035414,14885,0,1716827391,13035.68974370999,102.81360492000385,53474.25078504001 2024-05-27,16:29:53.000,148,11035365,14565,0,1716827392,13035.65606216,102.84180144000129,53474.25777216 2024-05-27,16:29:54.000,148,11035397,15245,0,1716827393,13035.63585323,102.84180144000129,53474.22283656001 2024-05-27,16:29:55.000,148,11035453,15005,0,1716827394,13035.66953477999,102.86999795999873,53474.20886232 2024-05-27,16:29:56.000,148,11035413,15205,0,1716827395,13035.683007399995,102.86999795999873,53474.18790096 2024-05-27,16:29:57.000,148,11035432,15165,0,1716827396,13035.73016156999,102.86294882999937,53474.18790096 2024-05-27,16:29:58.000,148,11035436,14885,0,1716827397,13035.790788359991,102.89114535000408,53474.22283656001 2024-05-27,16:29:59.000,148,11035428,15085,0,1716827398,13035.851415149991,102.87704708999809,53474.15296536001 2024-05-27,16:30:00.000,148,11035383,14925,0,1716827399,13035.905305629996,102.87704708999809,53474.20187520001 2024-05-27,16:30:01.000,148,11035422,14965,0,1716827400,13035.945723489996,102.89819448000344,53474.13899112 2024-05-27,16:30:02.000,148,11035449,15005,0,1716827401,13036.040031830002,102.88409622000472,53474.11802976 2024-05-27,16:30:03.000,148,11035422,15085,0,1716827402,13036.080449690002,102.9052436100028,53474.1669396 2024-05-27,16:30:04.000,148,11035409,15125,0,1716827403,13036.141076480002,102.96163664999767,53474.12501688001 2024-05-27,16:30:05.000,148,11035441,15205,0,1716827404,13036.174758029993,102.95458751999831,53474.11802976 2024-05-27,16:30:06.000,148,11035421,14725,0,1716827405,13036.168021719997,102.9404892599996,53474.14597824 2024-05-27,16:30:07.000,148,11035393,15045,0,1716827406,13036.141076480002,102.93344013000024,53474.062132800005 2024-05-27,16:30:08.000,148,11035427,15045,0,1716827407,13036.114131239992,102.91934187000152,53474.09008128 2024-05-27,16:30:09.000,148,11035407,15125,0,1716827408,13036.033295519992,102.88409622000472,53474.06911992 2024-05-27,16:30:10.000,148,11035397,15125,0,1716827409,13035.925514559996,102.86294882999937,53474.12501688001 2024-05-27,16:30:11.000,148,11035434,15125,0,1716827410,13035.864887769996,102.89114535000408,53474.0970684 2024-05-27,16:30:12.000,148,11035400,14805,0,1716827411,13035.77057942999,102.85589970000001,53474.11802976 2024-05-27,16:30:13.000,148,11035394,14925,0,1716827412,13035.67627109,102.87704708999809,53474.11802976 2024-05-27,16:30:14.000,148,11035422,15245,0,1716827413,13035.541544889995,102.84885057000065,53474.13899112 2024-05-27,16:30:15.000,148,11035461,14525,0,1716827414,13035.413555,102.85589970000001,53474.111042640005 2024-05-27,16:30:16.000,148,11035426,15005,0,1716827415,13035.292301419999,102.84885057000065,53474.06911992 2024-05-27,16:30:17.000,148,11035414,14885,0,1716827416,13035.197993079993,102.89114535000408,53474.04117144 2024-05-27,16:30:18.000,148,11035375,15165,0,1716827417,13035.110421049998,102.89819448000344,53473.99924872 2024-05-27,16:30:19.000,148,11035411,15125,0,1716827418,13035.016112709993,102.89114535000408,53474.04117144 2024-05-27,16:30:20.000,148,11035396,15165,0,1716827419,13034.968958539997,102.96868578000431,53474.0271972 2024-05-27,16:30:21.000,148,11035437,15245,0,1716827420,13034.915068059992,102.97573491000367,53473.92937752 2024-05-27,16:30:22.000,148,11035454,14845,0,1716827421,13034.901595440002,103.0039314300011,53473.97130024 2024-05-27,16:30:23.000,148,11035394,14885,0,1716827422,13034.881386510002,103.03212794999854,53473.93636464001 2024-05-27,16:30:24.000,148,11035393,14965,0,1716827423,13034.942013300002,103.07442273000197,53473.88046768 2024-05-27,16:30:25.000,148,11035446,15205,0,1716827424,13034.888122819997,103.06032447000325,53473.8525192 2024-05-27,16:30:26.000,148,11035427,14925,0,1716827425,13034.894859129992,103.13081577000412,53473.83854496001 2024-05-27,16:30:27.000,148,11035430,15205,0,1716827426,13034.928540679997,103.12376664000476,53473.80360936 2024-05-27,16:30:28.000,148,11035418,14845,0,1716827427,13034.962222230002,103.16606142000091,53473.824570720004 2024-05-27,16:30:29.000,148,11035399,14805,0,1716827428,13035.022849020002,103.15901229000156,53473.76867376001 2024-05-27,16:30:30.000,148,11035439,15205,0,1716827429,13035.083475809988,103.13081577000412,53473.71976392001 2024-05-27,16:30:31.000,148,11035435,15085,0,1716827430,13035.150838909998,103.13081577000412,53473.775660880005 2024-05-27,16:30:32.000,148,11035399,14885,0,1716827431,13035.197993079993,103.11671750999813,53473.79662224001 2024-05-27,16:30:33.000,148,11035363,15085,0,1716827432,13035.238410939994,103.08852099000069,53473.76867376001 2024-05-27,16:30:34.000,148,11035439,14725,0,1716827433,13035.319246659994,103.05327534000389,53473.775660880005 2024-05-27,16:30:35.000,148,11035421,15005,0,1716827434,13035.34619189999,103.01802968999982,53473.74771240001 2024-05-27,16:30:36.000,148,11035404,14965,0,1716827435,13035.352928209999,102.97573491000367,53473.70578968 2024-05-27,16:30:37.000,148,11035453,14925,0,1716827436,13035.359664519994,102.88409622000472,53473.75469952 2024-05-27,16:30:38.000,148,11035456,15125,0,1716827437,13035.40681868999,102.85589970000001,53473.76867376001 2024-05-27,16:30:39.000,148,11035390,15245,0,1716827438,13035.39334607,102.82770318000257,53473.726751040005 2024-05-27,16:30:40.000,148,11035429,15085,0,1716827439,13035.39334607,102.7924575299985,53473.78963512001 2024-05-27,16:30:41.000,148,11035448,14885,0,1716827440,13035.373137139999,102.75016275000235,53473.824570720004 2024-05-27,16:30:42.000,148,11035384,14965,0,1716827441,13035.352928209999,102.75016275000235,53473.782648 2024-05-27,16:30:43.000,148,11035408,14765,0,1716827442,13035.359664519994,102.72196623000491,53473.73373816 2024-05-27,16:30:44.000,148,11035435,15565,0,1716827443,13035.319246659994,102.71491709999827,53473.80360936 2024-05-27,16:30:45.000,148,11035417,14925,0,1716827444,13035.285565109989,102.71491709999827,53473.78963512001 2024-05-27,16:30:46.000,148,11035382,14925,0,1716827445,13035.299037729994,102.70786796999892,53473.76867376001 2024-05-27,16:30:47.000,148,11035461,14645,0,1716827446,13035.285565109989,102.6937697100002,53473.80360936 2024-05-27,16:30:48.000,148,11035418,14965,0,1716827447,13035.292301419999,102.73606449000363,53473.78963512001 2024-05-27,16:30:49.000,148,11035401,15285,0,1716827448,13035.312510349999,102.70786796999892,53473.782648 2024-05-27,16:30:50.000,148,11035397,15165,0,1716827449,13035.299037729994,102.6937697100002,53473.79662224001 2024-05-27,16:30:51.000,148,11035415,15525,0,1716827450,13035.332719279999,102.70081883999956,53473.79662224001 2024-05-27,16:30:52.000,148,11035385,15245,0,1716827451,13035.299037729994,102.71491709999827,53473.83854496001 2024-05-27,16:30:53.000,148,11035395,15005,0,1716827452,13035.319246659994,102.6937697100002,53473.782648 2024-05-27,16:30:54.000,148,11035378,15205,0,1716827453,13035.32598296999,102.6937697100002,53473.79662224001 2024-05-27,16:30:55.000,148,11035431,14885,0,1716827454,13035.278828799994,102.67967145000148,53473.80360936 2024-05-27,16:30:56.000,148,11035402,14845,0,1716827455,13035.278828799994,102.6585240600034,53473.74771240001 2024-05-27,16:30:57.000,148,11035420,15205,0,1716827456,13035.224938319989,102.65147493000404,53473.71976392001 2024-05-27,16:30:58.000,148,11035425,14765,0,1716827457,13035.144102599988,102.63737666999805,53473.775660880005 2024-05-27,16:30:59.000,148,11035397,15045,0,1716827458,13035.164311529988,102.62327840999933,53473.7127768 2024-05-27,16:31:00.000,148,11035399,14765,0,1716827459,13035.103684739988,102.61622927999997,53473.74771240001 2024-05-27,16:31:01.000,148,11035444,15045,0,1716827460,13035.076739499993,102.58803276000253,53473.726751040005 2024-05-27,16:31:02.000,148,11035371,15165,0,1716827461,13035.009376399998,102.57393450000382,53473.677841200006 2024-05-27,16:31:03.000,148,11035395,14965,0,1716827462,13034.915068059992,102.60213102000125,53473.69181544 2024-05-27,16:31:04.000,148,11035404,14965,0,1716827463,13034.921804370002,102.58803276000253,53473.677841200006 2024-05-27,16:31:05.000,148,11035437,14885,0,1716827464,13034.867913889997,102.5950818900019,53473.677841200006 2024-05-27,16:31:06.000,148,11035431,14685,0,1716827465,13034.793814479992,102.58803276000253,53473.71976392001 2024-05-27,16:31:07.000,148,11035414,15085,0,1716827466,13034.766869239997,102.60918015000061,53473.63591848 2024-05-27,16:31:08.000,148,11035422,15125,0,1716827467,13034.760132930001,102.58098363000317,53473.656879840004 2024-05-27,16:31:09.000,148,11035387,14925,0,1716827468,13034.746660309997,102.64442580000468,53473.63591848 2024-05-27,16:31:10.000,148,11035437,15525,0,1716827469,13034.733187689992,102.63032753999869,53473.510150320006 2024-05-27,16:31:11.000,148,11035418,15205,0,1716827470,13034.787078169997,102.64442580000468,53473.52412456 2024-05-27,16:31:12.000,148,11035393,15045,0,1716827471,13034.847704959997,102.6937697100002,53473.55207304001 2024-05-27,16:31:13.000,148,11035407,14725,0,1716827472,13034.908331749997,102.71491709999827,53473.53111168001 2024-05-27,16:31:14.000,148,11035400,15365,0,1716827473,13034.989167469997,102.67967145000148,53473.53111168001 2024-05-27,16:31:15.000,148,11035420,15045,0,1716827474,13035.063266880003,102.70786796999892,53473.52412456 2024-05-27,16:31:16.000,148,11035423,14605,0,1716827475,13035.157575219993,102.73606449000363,53473.510150320006 2024-05-27,16:31:17.000,148,11035382,14765,0,1716827476,13035.211465699998,102.76426101000106,53473.49617608 2024-05-27,16:31:18.000,148,11035441,14845,0,1716827477,13035.258619869994,102.74311362000299,53473.489188960004 2024-05-27,16:31:19.000,148,11035354,14805,0,1716827478,13035.278828799994,102.77835926999978,53473.49617608 2024-05-27,16:31:20.000,148,11035384,15085,0,1716827479,13035.339455589994,102.7924575299985,53473.4682276 2024-05-27,16:31:21.000,148,11035405,15165,0,1716827480,13035.339455589994,102.77835926999978,53473.47521472 2024-05-27,16:31:22.000,148,11035367,15325,0,1716827481,13035.352928209999,102.75016275000235,53473.50316320001 2024-05-27,16:31:23.000,148,11035388,14925,0,1716827482,13035.34619189999,102.73606449000363,53473.45425336001 2024-05-27,16:31:24.000,148,11035470,14965,0,1716827483,13035.299037729994,102.72901536000427,53473.510150320006 2024-05-27,16:31:25.000,148,11035448,14885,0,1716827484,13035.231674629998,102.70786796999892,53473.4682276 2024-05-27,16:31:26.000,148,11035426,15085,0,1716827485,13035.197993079993,102.65147493000404,53473.510150320006 2024-05-27,16:31:27.000,148,11035397,14925,0,1716827486,13035.157575219993,102.60213102000125,53473.51713744 2024-05-27,16:31:28.000,148,11035417,15245,0,1716827487,13035.036321639993,102.60213102000125,53473.46124048001 2024-05-27,16:31:29.000,148,11035407,14885,0,1716827488,13034.894859129992,102.58098363000317,53473.45425336001 2024-05-27,16:31:30.000,148,11035415,15045,0,1716827489,13034.827496029997,102.58803276000253,53473.45425336001 2024-05-27,16:31:31.000,148,11035446,15125,0,1716827490,13034.760132930001,102.53163972000038,53473.46124048001 2024-05-27,16:31:32.000,148,11035432,15205,0,1716827491,13034.645615659996,102.56688537000446,53473.4682276 2024-05-27,16:31:33.000,148,11035458,15045,0,1716827492,13034.652351969991,102.56688537000446,53473.51713744 2024-05-27,16:31:34.000,148,11035428,14685,0,1716827493,13034.571516249991,102.5457379799991,53473.46124048001 2024-05-27,16:31:35.000,148,11035468,14885,0,1716827494,13034.51762577,102.53868884999974,53473.44726624 2024-05-27,16:31:36.000,148,11035424,15125,0,1716827495,13034.504153149996,102.57393450000382,53473.40534352 2024-05-27,16:31:37.000,148,11035424,15365,0,1716827496,13034.57825256,102.58098363000317,53473.41233064001 2024-05-27,16:31:38.000,148,11035423,15205,0,1716827497,13034.611934109991,102.57393450000382,53473.36342080001 2024-05-27,16:31:39.000,148,11035373,15125,0,1716827498,13034.672560899991,102.63032753999869,53473.37040792 2024-05-27,16:31:40.000,148,11035400,15045,0,1716827499,13034.726451379996,102.66557319000276,53473.342459440006 2024-05-27,16:31:41.000,148,11035436,15125,0,1716827500,13034.787078169997,102.65147493000404,53473.29354960001 2024-05-27,16:31:42.000,148,11035415,14885,0,1716827501,13034.888122819997,102.6585240600034,53473.20271704 2024-05-27,16:31:43.000,148,11035419,15085,0,1716827502,13034.962222230002,102.72901536000427,53473.24463976001 2024-05-27,16:31:44.000,148,11035432,15045,0,1716827503,13035.056530569993,102.72196623000491,53473.223678400005 2024-05-27,16:31:45.000,148,11035409,15445,0,1716827504,13035.096948429993,102.74311362000299,53473.23066552 2024-05-27,16:31:46.000,148,11035412,15005,0,1716827505,13035.103684739988,102.73606449000363,53473.174768560006 2024-05-27,16:31:47.000,148,11035428,15005,0,1716827506,13035.130629979998,102.72901536000427,53473.20970416 2024-05-27,16:31:48.000,148,11035437,14925,0,1716827507,13035.137366289993,102.6937697100002,53473.24463976001 2024-05-27,16:31:49.000,148,11035404,15285,0,1716827508,13035.177784149993,102.6937697100002,53473.24463976001 2024-05-27,16:31:50.000,148,11035421,15165,0,1716827509,13035.117157359993,102.67967145000148,53473.23066552 2024-05-27,16:31:51.000,148,11035442,15325,0,1716827510,13035.096948429993,102.66557319000276,53473.1887428 2024-05-27,16:31:52.000,148,11035387,15285,0,1716827511,13035.036321639993,102.64442580000468,53473.1887428 2024-05-27,16:31:53.000,148,11035438,14925,0,1716827512,13034.982431160002,102.58803276000253,53473.23765264 2024-05-27,16:31:54.000,148,11035431,15085,0,1716827513,13034.881386510002,102.58803276000253,53473.174768560006 2024-05-27,16:31:55.000,148,11035428,15405,0,1716827514,13034.827496029997,102.53868884999974,53473.1887428 2024-05-27,16:31:56.000,148,11035376,15525,0,1716827515,13034.753396619992,102.49639407000359,53473.1887428 2024-05-27,16:31:57.000,148,11035378,15125,0,1716827516,13034.712978759992,102.43295190000208,53473.1887428 2024-05-27,16:31:58.000,148,11035419,15365,0,1716827517,13034.679297210001,102.43295190000208,53473.16778144001 2024-05-27,16:31:59.000,148,11035402,15005,0,1716827518,13034.591725179991,102.41885364000336,53473.09791024001 2024-05-27,16:32:00.000,148,11035375,14805,0,1716827519,13034.571516249991,102.44000103000144,53473.14682008001 2024-05-27,16:32:01.000,148,11035407,14805,0,1716827520,13034.53109838999,102.42590277000272,53473.13284584 2024-05-27,16:32:02.000,148,11035388,15285,0,1716827521,13034.483944219995,102.4470501600008,53473.04900040001 2024-05-27,16:32:03.000,148,11035442,15005,0,1716827522,13034.443526359995,102.45409929000016,53473.00009056001 2024-05-27,16:32:04.000,148,11035435,15205,0,1716827523,13034.443526359995,102.45409929000016,53473.055987520005 2024-05-27,16:32:05.000,148,11035405,15205,0,1716827524,13034.47047159999,102.46114841999952,53473.0140648 2024-05-27,16:32:06.000,148,11035428,15125,0,1716827525,13034.43005373999,102.50344320000295,53472.97214208 2024-05-27,16:32:07.000,148,11035373,15365,0,1716827526,13034.47047159999,102.50344320000295,53472.95118072001 2024-05-27,16:32:08.000,148,11035374,15525,0,1716827527,13034.51762577,102.52459059000103,53473.02105192 2024-05-27,16:32:09.000,148,11035440,14845,0,1716827528,13034.51762577,102.51049233000231,53472.958167840006 2024-05-27,16:32:10.000,148,11035378,15005,0,1716827529,13034.571516249991,102.52459059000103,53472.95118072001 2024-05-27,16:32:11.000,148,11035419,15285,0,1716827530,13034.605197799996,102.53868884999974,53472.937206480005 2024-05-27,16:32:12.000,148,11035402,14805,0,1716827531,13034.665824589996,102.53163972000038,53472.95118072001 2024-05-27,16:32:13.000,148,11035379,14925,0,1716827532,13034.746660309997,102.52459059000103,53472.90925800001 2024-05-27,16:32:14.000,148,11035366,15245,0,1716827533,13034.753396619992,102.48229581000487,53472.91624512 2024-05-27,16:32:15.000,148,11035378,15085,0,1716827534,13034.780341860001,102.50344320000295,53472.9441936 2024-05-27,16:32:16.000,148,11035379,15325,0,1716827535,13034.840968650002,102.49639407000359,53472.9441936 2024-05-27,16:32:17.000,148,11035383,15125,0,1716827536,13034.888122819997,102.40475538000464,53472.97214208 2024-05-27,16:32:18.000,148,11035405,14805,0,1716827537,13034.908331749997,102.40475538000464,53472.958167840006 2024-05-27,16:32:19.000,148,11035457,15245,0,1716827538,13034.942013300002,102.42590277000272,53473.04900040001 2024-05-27,16:32:20.000,148,11035444,15325,0,1716827539,13034.955485919992,102.38360798999929,53473.007077680006 2024-05-27,16:32:21.000,148,11035417,15165,0,1716827540,13034.935276989992,102.36246060000121,53472.986116320004 2024-05-27,16:32:22.000,148,11035392,15125,0,1716827541,13034.942013300002,102.32016581999778,53472.99310344 2024-05-27,16:32:23.000,148,11035429,15245,0,1716827542,13034.942013300002,102.31311668999842,53473.02105192 2024-05-27,16:32:24.000,148,11035439,15085,0,1716827543,13034.942013300002,102.33426408000378,53473.083936 2024-05-27,16:32:25.000,148,11035373,15005,0,1716827544,13034.921804370002,102.2990184299997,53473.04900040001 2024-05-27,16:32:26.000,148,11035390,15405,0,1716827545,13034.888122819997,102.28492017000099,53472.97912920001 2024-05-27,16:32:27.000,148,11035377,15165,0,1716827546,13034.874650199992,102.26377278000291,53473.03502616 2024-05-27,16:32:28.000,148,11035406,15325,0,1716827547,13034.807287099997,102.2990184299997,53473.04900040001 2024-05-27,16:32:29.000,148,11035422,15405,0,1716827548,13034.787078169997,102.27787104000163,53473.0140648 2024-05-27,16:32:30.000,148,11035438,15045,0,1716827549,13034.760132930001,102.27082191000227,53473.055987520005 2024-05-27,16:32:31.000,148,11035377,14925,0,1716827550,13034.712978759992,102.32016581999778,53473.02803904001 2024-05-27,16:32:32.000,148,11035432,15085,0,1716827551,13034.645615659996,102.32721495000442,53472.95118072001 2024-05-27,16:32:33.000,148,11035380,15165,0,1716827552,13034.638879350001,102.33426408000378,53472.986116320004 2024-05-27,16:32:34.000,148,11035433,15325,0,1716827553,13034.638879350001,102.35541147000185,53473.0140648 2024-05-27,16:32:35.000,148,11035408,15485,0,1716827554,13034.605197799996,102.3483623400025,53472.92323224 2024-05-27,16:32:36.000,148,11035433,14845,0,1716827555,13034.564779939996,102.37655885999993,53472.937206480005 2024-05-27,16:32:37.000,148,11035418,14965,0,1716827556,13034.544571009996,102.37655885999993,53472.90925800001 2024-05-27,16:32:38.000,148,11035399,15365,0,1716827557,13034.544571009996,102.37655885999993,53472.88130952001 2024-05-27,16:32:39.000,148,11035427,15085,0,1716827558,13034.504153149996,102.411804510004,53472.86034816001 2024-05-27,16:32:40.000,148,11035415,14885,0,1716827559,13034.49741684,102.45409929000016,53472.90925800001 2024-05-27,16:32:41.000,148,11035397,15325,0,1716827560,13034.483944219995,102.4470501600008,53472.84637392 2024-05-27,16:32:42.000,148,11035429,15325,0,1716827561,13034.483944219995,102.4470501600008,53472.839386800006 2024-05-27,16:32:43.000,148,11035441,14885,0,1716827562,13034.49068052999,102.411804510004,53472.818425440004 2024-05-27,16:32:44.000,148,11035432,15365,0,1716827563,13034.47047159999,102.40475538000464,53472.86733528 2024-05-27,16:32:45.000,148,11035446,15205,0,1716827564,13034.45699898,102.36950973000057,53472.839386800006 2024-05-27,16:32:46.000,148,11035390,15205,0,1716827565,13034.423317429995,102.35541147000185,53472.75554136 2024-05-27,16:32:47.000,148,11035401,15285,0,1716827566,13034.45026266999,102.32016581999778,53472.75554136 2024-05-27,16:32:48.000,148,11035379,15045,0,1716827567,13034.403108499995,102.28492017000099,53472.75554136 2024-05-27,16:32:49.000,148,11035431,15205,0,1716827568,13034.362690639995,102.27787104000163,53472.70663152 2024-05-27,16:32:50.000,148,11035413,15085,0,1716827569,13034.403108499995,102.2355762599982,53472.74156712001 2024-05-27,16:32:51.000,148,11035446,15445,0,1716827570,13034.362690639995,102.20737974000076,53472.73458 2024-05-27,16:32:52.000,148,11035394,15445,0,1716827571,13034.34921801999,102.17918322000332,53472.69265728001 2024-05-27,16:32:53.000,148,11035411,15325,0,1716827572,13034.35595433,102.1650849600046,53472.71361864001 2024-05-27,16:32:54.000,148,11035403,15245,0,1716827573,13034.30880015999,102.1368884399999,53472.650734560004 2024-05-27,16:32:55.000,148,11035403,14885,0,1716827574,13034.3357454,102.15803582999797,53472.650734560004 2024-05-27,16:32:56.000,148,11035380,15485,0,1716827575,13034.362690639995,102.11574105000182,53472.650734560004 2024-05-27,16:32:57.000,148,11035412,15125,0,1716827576,13034.32900908999,102.05229888000031,53472.69265728001 2024-05-27,16:32:58.000,148,11035421,14925,0,1716827577,13034.34921801999,102.08049539999774,53472.67868304 2024-05-27,16:32:59.000,148,11035395,15125,0,1716827578,13034.31553647,102.07344626999839,53472.61579896001 2024-05-27,16:33:00.000,148,11035416,15125,0,1716827579,13034.32900908999,102.07344626999839,53472.59483760001 2024-05-27,16:33:01.000,148,11035390,15165,0,1716827580,13034.3357454,102.08754453000438,53472.57387624001 2024-05-27,16:33:02.000,148,11035389,15525,0,1716827581,13034.322272779995,102.10869192000246,53472.53894064 2024-05-27,16:33:03.000,148,11035424,15205,0,1716827582,13034.29532754,102.1016427900031,53472.504005040006 2024-05-27,16:33:04.000,148,11035379,15325,0,1716827583,13034.31553647,102.12983931000053,53472.56688912 2024-05-27,16:33:05.000,148,11035393,15525,0,1716827584,13034.322272779995,102.09459366000374,53472.4900308 2024-05-27,16:33:06.000,148,11035400,15045,0,1716827585,13034.302063849995,102.1368884399999,53472.51099216 2024-05-27,16:33:07.000,148,11035416,15125,0,1716827586,13034.32900908999,102.12983931000053,53472.51797928 2024-05-27,16:33:08.000,148,11035400,15125,0,1716827587,13034.30880015999,102.12983931000053,53472.504005040006 2024-05-27,16:33:09.000,148,11035438,15285,0,1716827588,13034.322272779995,102.1368884399999,53472.44810808001 2024-05-27,16:33:10.000,148,11035422,15365,0,1716827589,13034.31553647,102.15098669999861,53472.504005040006 2024-05-27,16:33:11.000,148,11035378,15525,0,1716827590,13034.27511861,102.1650849600046,53472.54592776001 2024-05-27,16:33:12.000,148,11035415,15085,0,1716827591,13034.221228129994,102.1650849600046,53472.53894064 2024-05-27,16:33:13.000,148,11035397,14925,0,1716827592,13034.19428289,102.15098669999861,53472.53195352 2024-05-27,16:33:14.000,148,11035394,15325,0,1716827593,13034.14712871999,102.1650849600046,53472.4900308 2024-05-27,16:33:15.000,148,11035398,15125,0,1716827594,13034.140392409994,102.12279018000118,53472.46208232 2024-05-27,16:33:16.000,148,11035435,15525,0,1716827595,13034.059556689994,102.08754453000438,53472.504005040006 2024-05-27,16:33:17.000,148,11035405,15525,0,1716827596,13034.005666209989,102.1016427900031,53472.46208232 2024-05-27,16:33:18.000,148,11035443,15085,0,1716827597,13033.938303109993,102.11574105000182,53472.483043680004 2024-05-27,16:33:19.000,148,11035393,15165,0,1716827598,13033.911357869998,102.05934800999967,53472.51099216 2024-05-27,16:33:20.000,148,11035400,15245,0,1716827599,13033.870940009998,102.04524975000095,53472.483043680004 2024-05-27,16:33:21.000,148,11035469,15165,0,1716827600,13033.850731079998,102.03820062000159,53472.504005040006 2024-05-27,16:33:22.000,148,11035405,15525,0,1716827601,13033.796840599993,101.98180757999944,53472.4900308 2024-05-27,16:33:23.000,148,11035400,15205,0,1716827602,13033.736213809992,101.94656193000264,53472.39221112 2024-05-27,16:33:24.000,148,11035438,15365,0,1716827603,13033.709268569997,101.96770932000072,53472.41317248 2024-05-27,16:33:25.000,148,11035380,15725,0,1716827604,13033.709268569997,101.92541454000457,53472.35727552001 2024-05-27,16:33:26.000,148,11035467,15685,0,1716827605,13033.716004879992,101.88311976000114,53472.37124976 2024-05-27,16:33:27.000,148,11035466,15765,0,1716827606,13033.742950120002,101.87607063000178,53472.35727552001 2024-05-27,16:33:28.000,148,11035391,15325,0,1716827607,13033.736213809992,101.86902150000242,53472.315352800004 2024-05-27,16:33:29.000,148,11035422,15205,0,1716827608,13033.776631669993,101.86902150000242,53472.34330128 2024-05-27,16:33:30.000,148,11035385,15565,0,1716827609,13033.837258459993,101.83377584999835,53472.266442960004 2024-05-27,16:33:31.000,148,11035464,15685,0,1716827610,13033.864203699988,101.81967758999963,53472.32233992 2024-05-27,16:33:32.000,148,11035377,15285,0,1716827611,13033.924830489988,101.78443194000283,53472.30836568001 2024-05-27,16:33:33.000,148,11035391,15245,0,1716827612,13033.951775729998,101.76328455000476,53472.287404320006 2024-05-27,16:33:34.000,148,11035456,15245,0,1716827613,13033.945039419988,101.7068915100026,53472.25945584001 2024-05-27,16:33:35.000,148,11035444,15485,0,1716827614,13034.019138829994,101.66459672999918,53472.36426264 2024-05-27,16:33:36.000,148,11035406,15405,0,1716827615,13034.012402519998,101.61525282000366,53472.25945584001 2024-05-27,16:33:37.000,148,11035410,15165,0,1716827616,13034.019138829994,101.6082036900043,53472.29439144 2024-05-27,16:33:38.000,148,11035431,15365,0,1716827617,13033.978720969993,101.58000716999959,53472.27343008 2024-05-27,16:33:39.000,148,11035415,15525,0,1716827618,13033.998929899994,101.53771239000343,53472.2454816 2024-05-27,16:33:40.000,148,11035426,15645,0,1716827619,13033.985457279989,101.48131935000129,53472.32932704001 2024-05-27,16:33:41.000,148,11035468,15165,0,1716827620,13033.978720969993,101.48131935000129,53472.30137856 2024-05-27,16:33:42.000,148,11035458,15285,0,1716827621,13033.931566799998,101.46017196000321,53472.28041720001 2024-05-27,16:33:43.000,148,11035456,15845,0,1716827622,13033.945039419988,101.47427022000193,53472.29439144 2024-05-27,16:33:44.000,148,11035423,15845,0,1716827623,13033.891148939998,101.42492630999914,53472.28041720001 2024-05-27,16:33:45.000,148,11035381,15765,0,1716827624,13033.897885249993,101.41082805000042,53472.27343008 2024-05-27,16:33:46.000,148,11035409,15165,0,1716827625,13033.830522149998,101.43902456999785,53472.30137856 2024-05-27,16:33:47.000,148,11035411,15445,0,1716827626,13033.776631669993,101.42492630999914,53472.2454816 2024-05-27,16:33:48.000,148,11035433,15525,0,1716827627,13033.756422739993,101.43902456999785,53472.21054600001 2024-05-27,16:33:49.000,148,11035415,15725,0,1716827628,13033.729477499997,101.45312283000385,53472.217533120005 2024-05-27,16:33:50.000,148,11035442,15765,0,1716827629,13033.682323330002,101.43902456999785,53472.19657176 2024-05-27,16:33:51.000,148,11035406,15285,0,1716827630,13033.668850709997,101.43902456999785,53472.19657176 2024-05-27,16:33:52.000,148,11035413,15325,0,1716827631,13033.655378089992,101.44607370000449,53472.23150736 2024-05-27,16:33:53.000,148,11035435,15685,0,1716827632,13033.709268569997,101.48131935000129,53472.23150736 2024-05-27,16:33:54.000,148,11035401,15285,0,1716827633,13033.709268569997,101.45312283000385,53472.287404320006 2024-05-27,16:33:55.000,148,11035452,15285,0,1716827634,13033.736213809992,101.46017196000321,53472.23150736 2024-05-27,16:33:56.000,148,11035430,15285,0,1716827635,13033.756422739993,101.46017196000321,53472.217533120005 2024-05-27,16:33:57.000,148,11035436,15005,0,1716827636,13033.776631669993,101.48836848000064,53472.22452024 2024-05-27,16:33:58.000,148,11035374,15365,0,1716827637,13033.810313219998,101.4319754399985,53472.18958464001 2024-05-27,16:33:59.000,148,11035483,15205,0,1716827638,13033.790104289998,101.44607370000449,53472.19657176 2024-05-27,16:34:00.000,148,11035433,15045,0,1716827639,13033.769895359997,101.41082805000042,53472.168623280006 2024-05-27,16:34:01.000,148,11035434,15365,0,1716827640,13033.776631669993,101.36853327000426,53472.147661920004 2024-05-27,16:34:02.000,148,11035439,15085,0,1716827641,13033.736213809992,101.3967297900017,53472.07080360001 2024-05-27,16:34:03.000,148,11035409,15325,0,1716827642,13033.742950120002,101.35443500999827,53472.098752080004 2024-05-27,16:34:04.000,148,11035399,15205,0,1716827643,13033.675587019992,101.35443500999827,53472.06381648 2024-05-27,16:34:05.000,148,11035417,15405,0,1716827644,13033.641905470002,101.28394371000468,53472.1057392 2024-05-27,16:34:06.000,148,11035426,15245,0,1716827645,13033.581278680002,101.27689457999804,53472.119713440006 2024-05-27,16:34:07.000,148,11035413,15005,0,1716827646,13033.527388199996,101.31214023000211,53472.07080360001 2024-05-27,16:34:08.000,148,11035470,15365,0,1716827647,13033.473497719991,101.28394371000468,53472.04285512001 2024-05-27,16:34:09.000,148,11035401,15165,0,1716827648,13033.406134619996,101.26279631999932,53472.04285512001 2024-05-27,16:34:10.000,148,11035402,15485,0,1716827649,13033.31856259,101.26279631999932,53471.9659968 2024-05-27,16:34:11.000,148,11035413,15125,0,1716827650,13033.244463179995,101.23459980000189,53471.931061200004 2024-05-27,16:34:12.000,148,11035440,15285,0,1716827651,13033.21751794,101.24164893000125,53472.02888088 2024-05-27,16:34:13.000,148,11035425,15365,0,1716827652,13033.15015483999,101.19935414999782,53471.952022560006 2024-05-27,16:34:14.000,148,11035407,15365,0,1716827653,13033.123209599995,101.21345241000381,53471.979971040004 2024-05-27,16:34:15.000,148,11035403,15205,0,1716827654,13033.06931911999,101.22050154000317,53471.94503544001 2024-05-27,16:34:16.000,148,11035429,15325,0,1716827655,13033.042373879995,101.19935414999782,53471.92407408001 2024-05-27,16:34:17.000,148,11035447,15405,0,1716827656,13033.022164949994,101.1852558899991,53471.91708696 2024-05-27,16:34:18.000,148,11035438,15365,0,1716827657,13033.02890125999,101.1852558899991,53471.952022560006 2024-05-27,16:34:19.000,148,11035408,15365,0,1716827658,13033.01542864,101.17820675999974,53471.92407408001 2024-05-27,16:34:20.000,148,11035446,15365,0,1716827659,13033.02890125999,101.16410850000102,53471.91708696 2024-05-27,16:34:21.000,148,11035426,14965,0,1716827660,13033.00869232999,101.1852558899991,53471.931061200004 2024-05-27,16:34:22.000,148,11035427,15285,0,1716827661,13033.042373879995,101.17820675999974,53471.87516424001 2024-05-27,16:34:23.000,148,11035432,15685,0,1716827662,13033.07605543,101.14296111000294,53471.86817712 2024-05-27,16:34:24.000,148,11035416,15525,0,1716827663,13033.123209599995,101.17820675999974,53471.82625440001 2024-05-27,16:34:25.000,148,11035411,15485,0,1716827664,13033.17710008,101.12181372000487,53471.91009984 2024-05-27,16:34:26.000,148,11035410,15365,0,1716827665,13033.19730901,101.10066632999951,53471.833241520006 2024-05-27,16:34:27.000,148,11035422,15325,0,1716827666,13033.23099055999,101.11476458999823,53471.86817712 2024-05-27,16:34:28.000,148,11035445,15525,0,1716827667,13033.2579358,101.051322420004,53471.79830592 2024-05-27,16:34:29.000,148,11035395,15685,0,1716827668,13033.264672109995,101.05837155000336,53471.85420288001 2024-05-27,16:34:30.000,148,11035398,15285,0,1716827669,13033.23099055999,101.037224159998,53471.81926728 2024-05-27,16:34:31.000,148,11035411,15725,0,1716827670,13033.2579358,101.037224159998,53471.82625440001 2024-05-27,16:34:32.000,148,11035440,15445,0,1716827671,13033.23772687,101.00197851000121,53471.784331680006 2024-05-27,16:34:33.000,148,11035399,15365,0,1716827672,13033.23772687,100.95263459999842,53471.812280160004 2024-05-27,16:34:34.000,148,11035411,15565,0,1716827673,13033.23772687,100.93148721000034,53471.86817712 2024-05-27,16:34:35.000,148,11035430,15565,0,1716827674,13033.21078162999,100.94558546999906,53471.86817712 2024-05-27,16:34:36.000,148,11035438,15485,0,1716827675,13033.15015483999,100.9032906900029,53471.84022864 2024-05-27,16:34:37.000,148,11035430,15525,0,1716827676,13033.17036376999,100.87509416999819,53471.81926728 2024-05-27,16:34:38.000,148,11035439,15365,0,1716827677,13033.17036376999,100.86099590999947,53471.84022864 2024-05-27,16:34:39.000,148,11035434,15245,0,1716827678,13033.15689115,100.83279939000204,53471.79830592 2024-05-27,16:34:40.000,148,11035452,15685,0,1716827679,13033.10973697999,100.83279939000204,53471.7913188 2024-05-27,16:34:41.000,148,11035367,15165,0,1716827680,13033.10973697999,100.79755373999797,53471.763370320004 2024-05-27,16:34:42.000,148,11035382,15725,0,1716827681,13033.062582809995,100.86099590999947,53471.75638320001 2024-05-27,16:34:43.000,148,11035447,15165,0,1716827682,13033.08952804999,100.78345547999925,53471.7913188 2024-05-27,16:34:44.000,148,11035393,15445,0,1716827683,13033.07605543,100.8046028700046,53471.75638320001 2024-05-27,16:34:45.000,148,11035409,15285,0,1716827684,13033.082791739995,100.83279939000204,53471.72843472 2024-05-27,16:34:46.000,148,11035436,15525,0,1716827685,13033.08952804999,100.82575026000268,53471.784331680006 2024-05-27,16:34:47.000,148,11035411,15325,0,1716827686,13033.06931911999,100.82575026000268,53471.784331680006 2024-05-27,16:34:48.000,148,11035439,15445,0,1716827687,13033.08952804999,100.8398485200014,53471.763370320004 2024-05-27,16:34:49.000,148,11035505,15685,0,1716827688,13033.10973697999,100.81870113000332,53471.75638320001 2024-05-27,16:34:50.000,148,11035430,15365,0,1716827689,13033.062582809995,100.74116070000309,53471.665550640006 2024-05-27,16:34:51.000,148,11035402,15085,0,1716827690,13033.062582809995,100.76935722000053,53471.68651200001 2024-05-27,16:34:52.000,148,11035405,15525,0,1716827691,13033.04911018999,100.72001330999774,53471.72843472 2024-05-27,16:34:53.000,148,11035393,15565,0,1716827692,13033.062582809995,100.71296417999838,53471.714460480005 2024-05-27,16:34:54.000,148,11035396,15565,0,1716827693,13033.022164949994,100.68476766000094,53471.68651200001 2024-05-27,16:34:55.000,148,11035424,15405,0,1716827694,13033.06931911999,100.71296417999838,53471.79830592 2024-05-27,16:34:56.000,148,11035474,15085,0,1716827695,13033.01542864,100.67771853000158,53471.812280160004 2024-05-27,16:34:57.000,148,11035448,15525,0,1716827696,13033.022164949994,100.61427636000008,53471.80529304001 2024-05-27,16:34:58.000,148,11035441,15565,0,1716827697,13033.07605543,100.55083418999857,53471.74939608 2024-05-27,16:34:59.000,148,11035389,15645,0,1716827698,13033.022164949994,100.55083418999857,53471.784331680006 2024-05-27,16:35:00.000,148,11035404,15845,0,1716827699,13033.01542864,100.50149028000305,53471.77734456001 2024-05-27,16:35:01.000,148,11035425,15525,0,1716827700,13033.02890125999,100.48739202000434,53471.77734456001 2024-05-27,16:35:02.000,148,11035426,15685,0,1716827701,13033.04911018999,100.43099898000219,53471.784331680006 2024-05-27,16:35:03.000,148,11035449,15085,0,1716827702,13033.042373879995,100.36050768000132,53471.77035744 2024-05-27,16:35:04.000,148,11035450,15445,0,1716827703,13033.06931911999,100.36050768000132,53471.79830592 2024-05-27,16:35:05.000,148,11035440,15525,0,1716827704,13033.103000669995,100.30411463999917,53471.74240896 2024-05-27,16:35:06.000,148,11035395,15805,0,1716827705,13033.13668222,100.26181986000302,53471.77734456001 2024-05-27,16:35:07.000,148,11035368,15445,0,1716827706,13033.12994590999,100.22657420999894,53471.73542184001 2024-05-27,16:35:08.000,148,11035415,15245,0,1716827707,13033.224254249995,100.16313204000471,53471.763370320004 2024-05-27,16:35:09.000,148,11035431,15205,0,1716827708,13033.25119948999,100.14198464999936,53471.75638320001 2024-05-27,16:35:10.000,148,11035438,15165,0,1716827709,13033.284881039996,100.10673900000256,53471.77035744 2024-05-27,16:35:11.000,148,11035435,15525,0,1716827710,13033.33877152,100.07149334999849,53471.79830592 2024-05-27,16:35:12.000,148,11035475,15685,0,1716827711,13033.392661999991,100.07149334999849,53471.812280160004 2024-05-27,16:35:13.000,148,11035443,15525,0,1716827712,13033.39939831,100.0362477000017,53471.77035744 2024-05-27,16:35:14.000,148,11035390,15205,0,1716827713,13033.412870929991,100.0010020500049,53471.77035744 2024-05-27,16:35:15.000,148,11035390,15205,0,1716827714,13033.385925689996,99.90936335999868,53471.763370320004 2024-05-27,16:35:16.000,148,11035458,15205,0,1716827715,13033.35898045,99.91641248999804,53471.74240896 2024-05-27,16:35:17.000,148,11035364,15405,0,1716827716,13033.284881039996,99.86706858000252,53471.79830592 2024-05-27,16:35:18.000,148,11035437,15485,0,1716827717,13033.25119948999,99.86706858000252,53471.7913188 2024-05-27,16:35:19.000,148,11035445,15565,0,1716827718,13033.163627459995,99.83182292999845,53471.82625440001 2024-05-27,16:35:20.000,148,11035478,15165,0,1716827719,13033.12994590999,99.81772466999973,53471.80529304001 2024-05-27,16:35:21.000,148,11035401,15045,0,1716827720,13033.062582809995,99.77542989000358,53471.73542184001 2024-05-27,16:35:22.000,148,11035425,15165,0,1716827721,13033.00869232999,99.74018423999951,53471.7214476 2024-05-27,16:35:23.000,148,11035430,15525,0,1716827722,13032.961538159994,99.66969293999864,53471.70048624 2024-05-27,16:35:24.000,148,11035416,15245,0,1716827723,13032.873966129999,99.66264380999928,53471.69349912 2024-05-27,16:35:25.000,148,11035413,15525,0,1716827724,13032.840284579994,99.6414964200012,53471.665550640006 2024-05-27,16:35:26.000,148,11035428,15445,0,1716827725,13032.793130409998,99.62739816000249,53471.644589280004 2024-05-27,16:35:27.000,148,11035404,14925,0,1716827726,13032.739239929993,99.6414964200012,53471.67253776 2024-05-27,16:35:28.000,148,11035426,15285,0,1716827727,13032.712294689998,99.59920163999777,53471.67253776 2024-05-27,16:35:29.000,148,11035426,15525,0,1716827728,13032.665140519988,99.55690686000162,53471.6515764 2024-05-27,16:35:30.000,148,11035429,15365,0,1716827729,13032.678613139993,99.54985773000226,53471.65856352001 2024-05-27,16:35:31.000,148,11035431,15165,0,1716827730,13032.624722660003,99.5428086000029,53471.65856352001 2024-05-27,16:35:32.000,148,11035406,15645,0,1716827731,13032.644931589988,99.49346469000011,53471.665550640006 2024-05-27,16:35:33.000,148,11035414,15245,0,1716827732,13032.651667899998,99.47231730000203,53471.6515764 2024-05-27,16:35:34.000,148,11035428,15805,0,1716827733,13032.638195279993,99.47231730000203,53471.5817052 2024-05-27,16:35:35.000,148,11035382,15445,0,1716827734,13032.617986349993,99.47231730000203,53471.63061504 2024-05-27,16:35:36.000,148,11035446,15645,0,1716827735,13032.617986349993,99.45821904000331,53471.63061504 2024-05-27,16:35:37.000,148,11035440,15285,0,1716827736,13032.570832179998,99.47936643000139,53471.6515764 2024-05-27,16:35:38.000,148,11035413,15485,0,1716827737,13032.516941699992,99.45116991000396,53471.57471808 2024-05-27,16:35:39.000,148,11035443,15245,0,1716827738,13032.456314909992,99.48641556000075,53471.60965368001 2024-05-27,16:35:40.000,148,11035434,15285,0,1716827739,13032.395688119992,99.51461207999819,53471.53279536 2024-05-27,16:35:41.000,148,11035400,15245,0,1716827740,13032.348533949997,99.51461207999819,53471.497859760006 2024-05-27,16:35:42.000,148,11035395,15405,0,1716827741,13032.335061329992,99.52871034000418,53471.511834 2024-05-27,16:35:43.000,148,11035433,15605,0,1716827742,13032.220544060001,99.50051381999947,53471.46292416 2024-05-27,16:35:44.000,148,11035439,15325,0,1716827743,13032.1801262,99.52871034000418,53471.49087264001 2024-05-27,16:35:45.000,148,11035438,15365,0,1716827744,13032.126235719996,99.52871034000418,53471.476898400004 2024-05-27,16:35:46.000,148,11035370,15445,0,1716827745,13032.065608929996,99.54985773000226,53471.497859760006 2024-05-27,16:35:47.000,148,11035410,15165,0,1716827746,13031.95109165999,99.59215250999841,53471.448949920006 2024-05-27,16:35:48.000,148,11035428,15165,0,1716827747,13031.87025593999,99.60625077000441,53471.45593704 2024-05-27,16:35:49.000,148,11035447,15525,0,1716827748,13031.78942021999,99.62034903000313,53471.49087264001 2024-05-27,16:35:50.000,148,11035410,15285,0,1716827749,13031.762474979994,99.62739816000249,53471.448949920006 2024-05-27,16:35:51.000,148,11035396,15525,0,1716827750,13031.681639259994,99.64854555000056,53471.42100144001 2024-05-27,16:35:52.000,148,11035411,15405,0,1716827751,13031.654694019999,99.690840330004,53471.42100144001 2024-05-27,16:35:53.000,148,11035414,15285,0,1716827752,13031.594067229998,99.71198772000207,53471.40004008001 2024-05-27,16:35:54.000,148,11035383,15365,0,1716827753,13031.553649369998,99.71198772000207,53471.330168880006 2024-05-27,16:35:55.000,148,11035332,15605,0,1716827754,13031.546913059989,99.71198772000207,53471.32318176001 2024-05-27,16:35:56.000,148,11035394,15525,0,1716827755,13031.553649369998,99.71903685000143,53471.281259040006 2024-05-27,16:35:57.000,148,11035437,15645,0,1716827756,13031.540176749993,99.690840330004,53471.330168880006 2024-05-27,16:35:58.000,148,11035370,15485,0,1716827757,13031.533440439998,99.74723336999887,53471.309207520004 2024-05-27,16:35:59.000,148,11035393,15525,0,1716827758,13031.553649369998,99.74723336999887,53471.309207520004 2024-05-27,16:36:00.000,148,11035380,15285,0,1716827759,13031.553649369998,99.72608598000079,53471.35113024001 2024-05-27,16:36:01.000,148,11035407,15125,0,1716827760,13031.573858299998,99.74723336999887,53471.260297680004 2024-05-27,16:36:02.000,148,11035401,15205,0,1716827761,13031.587330919989,99.74723336999887,53471.27427192001 2024-05-27,16:36:03.000,148,11035380,15445,0,1716827762,13031.573858299998,99.73313511000015,53471.1974136 2024-05-27,16:36:04.000,148,11035381,15525,0,1716827763,13031.594067229998,99.72608598000079,53471.260297680004 2024-05-27,16:36:05.000,148,11035414,15205,0,1716827764,13031.540176749993,99.71903685000143,53471.21837496 2024-05-27,16:36:06.000,148,11035405,14925,0,1716827765,13031.573858299998,99.69788946000335,53471.19042648 2024-05-27,16:36:07.000,148,11035392,15205,0,1716827766,13031.526704129989,99.66969293999864,53471.17645224 2024-05-27,16:36:08.000,148,11035417,15325,0,1716827767,13031.526704129989,99.62739816000249,53471.211387840005 2024-05-27,16:36:09.000,148,11035359,15405,0,1716827768,13031.540176749993,99.62739816000249,53471.18343936001 2024-05-27,16:36:10.000,148,11035451,15485,0,1716827769,13031.519967819993,99.62034903000313,53471.17645224 2024-05-27,16:36:11.000,148,11035439,15365,0,1716827770,13031.499758889993,99.55690686000162,53471.162478000006 2024-05-27,16:36:12.000,148,11035420,15405,0,1716827771,13031.472813649998,99.58510337999905,53471.10658104001 2024-05-27,16:36:13.000,148,11035367,15165,0,1716827772,13031.466077339988,99.53575947000354,53471.1974136 2024-05-27,16:36:14.000,148,11035362,15285,0,1716827773,13031.479549959993,99.53575947000354,53471.162478000006 2024-05-27,16:36:15.000,148,11035404,15445,0,1716827774,13031.439132099993,99.52871034000418,53471.17645224 2024-05-27,16:36:16.000,148,11035409,15525,0,1716827775,13031.452604719998,99.53575947000354,53471.20440072001 2024-05-27,16:36:17.000,148,11035428,15205,0,1716827776,13031.418923169993,99.53575947000354,53471.16946512 2024-05-27,16:36:18.000,148,11035427,15085,0,1716827777,13031.445868409988,99.48641556000075,53471.1275424 2024-05-27,16:36:19.000,148,11035391,15605,0,1716827778,13031.439132099993,99.50756294999883,53471.141516640004 2024-05-27,16:36:20.000,148,11035380,15125,0,1716827779,13031.486286269988,99.52871034000418,53471.17645224 2024-05-27,16:36:21.000,148,11035416,15365,0,1716827780,13031.472813649998,99.51461207999819,53471.16946512 2024-05-27,16:36:22.000,148,11035458,15205,0,1716827781,13031.459341029993,99.54985773000226,53471.14850376 2024-05-27,16:36:23.000,148,11035337,15845,0,1716827782,13031.452604719998,99.5780542499997,53471.141516640004 2024-05-27,16:36:24.000,148,11035363,15565,0,1716827783,13031.459341029993,99.60625077000441,53471.13452952001 2024-05-27,16:36:25.000,148,11035410,15765,0,1716827784,13031.466077339988,99.54985773000226,53471.13452952001 2024-05-27,16:36:26.000,148,11035415,15245,0,1716827785,13031.432395789998,99.62739816000249,53471.141516640004 2024-05-27,16:36:27.000,148,11035454,15125,0,1716827786,13031.459341029993,99.61329990000377,53471.19042648 2024-05-27,16:36:28.000,148,11035399,15085,0,1716827787,13031.432395789998,99.61329990000377,53471.12055528 2024-05-27,16:36:29.000,148,11035422,15285,0,1716827788,13031.418923169993,99.5780542499997,53471.15549088001 2024-05-27,16:36:30.000,148,11035372,15445,0,1716827789,13031.398714239993,99.54985773000226,53471.10658104001 2024-05-27,16:36:31.000,148,11035441,15485,0,1716827790,13031.391977929998,99.55690686000162,53471.141516640004 2024-05-27,16:36:32.000,148,11035486,15525,0,1716827791,13031.365032690002,99.51461207999819,53471.14850376 2024-05-27,16:36:33.000,148,11035394,15565,0,1716827792,13031.324614830002,99.49346469000011,53471.141516640004 2024-05-27,16:36:34.000,148,11035382,15325,0,1716827793,13031.378505309993,99.47936643000139,53471.07863256 2024-05-27,16:36:35.000,148,11035380,15445,0,1716827794,13031.338087449993,99.46526817000267,53471.13452952001 2024-05-27,16:36:36.000,148,11035351,15445,0,1716827795,13031.371768999998,99.43707164999796,53471.08561968001 2024-05-27,16:36:37.000,148,11035381,15645,0,1716827796,13031.385241620002,99.42297338999924,53471.16946512 2024-05-27,16:36:38.000,148,11035387,15485,0,1716827797,13031.391977929998,99.41592425999988,53471.162478000006 2024-05-27,16:36:39.000,148,11035365,15525,0,1716827798,13031.432395789998,99.45821904000331,53471.14850376 2024-05-27,16:36:40.000,148,11035362,15525,0,1716827799,13031.466077339988,99.41592425999988,53471.162478000006 2024-05-27,16:36:41.000,148,11035404,15205,0,1716827800,13031.472813649998,99.42297338999924,53471.15549088001 2024-05-27,16:36:42.000,148,11035391,15205,0,1716827801,13031.526704129989,99.42297338999924,53471.19042648 2024-05-27,16:36:43.000,148,11035354,15725,0,1716827802,13031.486286269988,99.4300225199986,53471.1974136 2024-05-27,16:36:44.000,148,11035381,15165,0,1716827803,13031.526704129989,99.45821904000331,53471.17645224 2024-05-27,16:36:45.000,148,11035399,15405,0,1716827804,13031.526704129989,99.47936643000139,53471.21837496 2024-05-27,16:36:46.000,148,11035392,15005,0,1716827805,13031.493022579998,99.53575947000354,53471.1974136 2024-05-27,16:36:47.000,148,11035443,15125,0,1716827806,13031.486286269988,99.5428086000029,53471.1275424 2024-05-27,16:36:48.000,148,11035336,15165,0,1716827807,13031.452604719998,99.58510337999905,53471.16946512 2024-05-27,16:36:49.000,148,11035398,15365,0,1716827808,13031.391977929998,99.56395599000098,53471.20440072001 2024-05-27,16:36:50.000,148,11035383,15285,0,1716827809,13031.338087449993,99.59215250999841,53471.15549088001 2024-05-27,16:36:51.000,148,11035396,15405,0,1716827810,13031.324614830002,99.62034903000313,53471.19042648 2024-05-27,16:36:52.000,148,11035365,15565,0,1716827811,13031.196624939992,99.62034903000313,53471.18343936001 2024-05-27,16:36:53.000,148,11035380,15445,0,1716827812,13031.142734460002,99.61329990000377,53471.1974136 2024-05-27,16:36:54.000,148,11035442,15165,0,1716827813,13031.088843979996,99.60625077000441,53471.23234920001 2024-05-27,16:36:55.000,148,11035422,15445,0,1716827814,13031.028217189996,99.63444729000184,53471.21837496 2024-05-27,16:36:56.000,148,11035450,15245,0,1716827815,13030.987799329996,99.66264380999928,53471.15549088001 2024-05-27,16:36:57.000,148,11035377,15245,0,1716827816,13030.96085409,99.66969293999864,53471.1974136 2024-05-27,16:36:58.000,148,11035353,15445,0,1716827817,13030.933908849991,99.676742069998,53471.15549088001 2024-05-27,16:36:59.000,148,11035427,15205,0,1716827818,13030.91369991999,99.68379120000463,53471.1974136 2024-05-27,16:37:00.000,148,11035435,14965,0,1716827819,13030.927172539996,99.69788946000335,53471.17645224 2024-05-27,16:37:01.000,148,11035398,15205,0,1716827820,13030.906963609996,99.75428249999823,53471.1974136 2024-05-27,16:37:02.000,148,11035462,15605,0,1716827821,13030.906963609996,99.74723336999887,53471.20440072001 2024-05-27,16:37:03.000,148,11035408,15645,0,1716827822,13030.88001837,99.74723336999887,53471.14850376 2024-05-27,16:37:04.000,148,11035376,15005,0,1716827823,13030.89349098999,99.70493859000271,53471.113568160006 2024-05-27,16:37:05.000,148,11035404,15685,0,1716827824,13030.886754679996,99.71198772000207,53471.14850376 2024-05-27,16:37:06.000,148,11035426,15365,0,1716827825,13030.9002273,99.76838076000422,53471.13452952001 2024-05-27,16:37:07.000,148,11035372,15005,0,1716827826,13030.89349098999,99.76838076000422,53471.14850376 2024-05-27,16:37:08.000,148,11035401,15605,0,1716827827,13030.92043623,99.76838076000422,53471.17645224 2024-05-27,16:37:09.000,148,11035383,15485,0,1716827828,13030.92043623,99.72608598000079,53471.18343936001 2024-05-27,16:37:10.000,148,11035399,15365,0,1716827829,13030.906963609996,99.75428249999823,53471.15549088001 2024-05-27,16:37:11.000,148,11035401,15085,0,1716827830,13030.88001837,99.74723336999887,53471.17645224 2024-05-27,16:37:12.000,148,11035413,15165,0,1716827831,13030.866545749996,99.76133163000486,53471.13452952001 2024-05-27,16:37:13.000,148,11035431,15045,0,1716827832,13030.83960051,99.76133163000486,53471.20440072001 2024-05-27,16:37:14.000,148,11035406,15685,0,1716827833,13030.79918265,99.73313511000015,53471.23234920001 2024-05-27,16:37:15.000,148,11035396,15365,0,1716827834,13030.73855586,99.76838076000422,53471.19042648 2024-05-27,16:37:16.000,148,11035418,15125,0,1716827835,13030.725083239995,99.7895281500023,53471.20440072001 2024-05-27,16:37:17.000,148,11035450,15685,0,1716827836,13030.69140168999,99.78247902000294,53471.141516640004 2024-05-27,16:37:18.000,148,11035407,15405,0,1716827837,13030.65772014,99.81067554000037,53471.1974136 2024-05-27,16:37:19.000,148,11035397,15085,0,1716827838,13030.644247519995,99.8529703200038,53471.18343936001 2024-05-27,16:37:20.000,148,11035367,15085,0,1716827839,13030.61056596999,99.83182292999845,53471.1974136 2024-05-27,16:37:21.000,148,11035365,15245,0,1716827840,13030.59709335,99.8529703200038,53471.16946512 2024-05-27,16:37:22.000,148,11035398,15165,0,1716827841,13030.603829659995,99.8882159700006,53471.14850376 2024-05-27,16:37:23.000,148,11035413,15245,0,1716827842,13030.603829659995,99.94460901000275,53471.24632344 2024-05-27,16:37:24.000,148,11035352,15525,0,1716827843,13030.63077489999,99.90936335999868,53471.162478000006 2024-05-27,16:37:25.000,148,11035398,15125,0,1716827844,13030.603829659995,99.93755988000339,53471.20440072001 2024-05-27,16:37:26.000,148,11035318,15125,0,1716827845,13030.624038589995,99.93755988000339,53471.17645224 2024-05-27,16:37:27.000,148,11035420,15325,0,1716827846,13030.59709335,99.96575640000083,53471.21837496 2024-05-27,16:37:28.000,148,11035414,15565,0,1716827847,13030.59035703999,99.93051075000403,53471.23234920001 2024-05-27,16:37:29.000,148,11035404,15805,0,1716827848,13030.61730228,99.90231422999932,53471.23234920001 2024-05-27,16:37:30.000,148,11035405,15445,0,1716827849,13030.59709335,99.8882159700006,53471.17645224 2024-05-27,16:37:31.000,148,11035370,15565,0,1716827850,13030.54993917999,99.90231422999932,53471.1974136 2024-05-27,16:37:32.000,148,11035438,15605,0,1716827851,13030.54993917999,99.89526509999996,53471.15549088001 2024-05-27,16:37:33.000,148,11035356,15325,0,1716827852,13030.50952131999,99.8882159700006,53471.20440072001 2024-05-27,16:37:34.000,148,11035387,15525,0,1716827853,13030.48931238999,99.8882159700006,53471.141516640004 2024-05-27,16:37:35.000,148,11035368,15165,0,1716827854,13030.448894529989,99.89526509999996,53471.12055528 2024-05-27,16:37:36.000,148,11035437,14845,0,1716827855,13030.401740359994,99.90231422999932,53471.21837496 2024-05-27,16:37:37.000,148,11035373,15325,0,1716827856,13030.334377259998,99.93755988000339,53471.14850376 2024-05-27,16:37:38.000,148,11035353,14925,0,1716827857,13030.327640949989,99.91641248999804,53471.17645224 2024-05-27,16:37:39.000,148,11035425,15005,0,1716827858,13030.240068919993,99.91641248999804,53471.043696960005 2024-05-27,16:37:40.000,148,11035364,15445,0,1716827859,13030.199651059993,99.94460901000275,53471.08561968001 2024-05-27,16:37:41.000,148,11035388,15405,0,1716827860,13030.219859989993,99.95165814000211,53471.113568160006 2024-05-27,16:37:42.000,148,11035397,15325,0,1716827861,13030.152496889998,99.97280553000019,53471.12055528 2024-05-27,16:37:43.000,148,11035355,15165,0,1716827862,13030.125551650002,100.0010020500049,53471.10658104001 2024-05-27,16:37:44.000,148,11035379,15125,0,1716827863,13030.098606409992,100.0362477000017,53471.092606800004 2024-05-27,16:37:45.000,148,11035425,15365,0,1716827864,13030.159233199993,100.02214944000298,53471.10658104001 2024-05-27,16:37:46.000,148,11035309,15245,0,1716827865,13030.159233199993,100.06444421999913,53471.05068408 2024-05-27,16:37:47.000,148,11035362,15325,0,1716827866,13030.165969510002,100.05739508999977,53471.10658104001 2024-05-27,16:37:48.000,148,11035405,15325,0,1716827867,13030.139024269993,100.09264074000384,53471.06465832001 2024-05-27,16:37:49.000,148,11035381,15205,0,1716827868,13030.152496889998,100.14903377999872,53471.0227356 2024-05-27,16:37:50.000,148,11035356,15165,0,1716827869,13030.186178440003,100.12083726000128,53471.113568160006 2024-05-27,16:37:51.000,148,11035372,15445,0,1716827870,13030.152496889998,100.16313204000471,53471.10658104001 2024-05-27,16:37:52.000,148,11035412,15205,0,1716827871,13030.125551650002,100.14903377999872,53471.113568160006 2024-05-27,16:37:53.000,148,11035366,15245,0,1716827872,13030.078397479992,100.16313204000471,53471.09959392 2024-05-27,16:37:54.000,148,11035381,15325,0,1716827873,13030.031243309997,100.16313204000471,53471.10658104001 2024-05-27,16:37:55.000,148,11035347,15165,0,1716827874,13030.004298070002,100.22657420999894,53471.09959392 2024-05-27,16:37:56.000,148,11035387,15205,0,1716827875,13029.943671280002,100.22657420999894,53471.0227356 2024-05-27,16:37:57.000,148,11035418,15405,0,1716827876,13029.896517109992,100.22657420999894,53471.09959392 2024-05-27,16:37:58.000,148,11035371,15365,0,1716827877,13029.795472459991,100.30411463999917,53471.0576712 2024-05-27,16:37:59.000,148,11035363,15045,0,1716827878,13029.728109359996,100.30411463999917,53471.05068408 2024-05-27,16:38:00.000,148,11035325,15565,0,1716827879,13029.67421887999,100.30411463999917,53471.07164544 2024-05-27,16:38:01.000,148,11035418,15285,0,1716827880,13029.606855779995,100.31821289999789,53471.07863256 2024-05-27,16:38:02.000,148,11035393,15685,0,1716827881,13029.51254743999,100.32526203000452,53471.043696960005 2024-05-27,16:38:03.000,148,11035370,15445,0,1716827882,13029.49233850999,100.36050768000132,53471.02972272 2024-05-27,16:38:04.000,148,11035412,15085,0,1716827883,13029.445184339995,100.40280246000475,53471.0227356 2024-05-27,16:38:05.000,148,11035378,15165,0,1716827884,13029.424975409995,100.4450972400009,53471.05068408 2024-05-27,16:38:06.000,148,11035350,15165,0,1716827885,13029.37108492999,100.46624462999898,53471.0227356 2024-05-27,16:38:07.000,148,11035369,15885,0,1716827886,13029.35087599999,100.48739202000434,53471.05068408 2024-05-27,16:38:08.000,148,11035342,14925,0,1716827887,13029.35761231,100.52263767000113,53471.00177424 2024-05-27,16:38:09.000,148,11035319,15245,0,1716827888,13029.364348619994,100.51558854000177,53471.00177424 2024-05-27,16:38:10.000,148,11035388,15085,0,1716827889,13029.364348619994,100.57903071000328,53470.945877280006 2024-05-27,16:38:11.000,148,11035325,15005,0,1716827890,13029.37108492999,100.56493245000456,53470.91792880001 2024-05-27,16:38:12.000,148,11035421,15645,0,1716827891,13029.39129385999,100.57903071000328,53470.945877280006 2024-05-27,16:38:13.000,148,11035367,15245,0,1716827892,13029.384557549994,100.60722723000072,53470.93889016001 2024-05-27,16:38:14.000,148,11035340,15525,0,1716827893,13029.43171171999,100.57198158000392,53470.924915920004 2024-05-27,16:38:15.000,148,11035356,15405,0,1716827894,13029.45192064999,100.58607984000264,53470.88998032 2024-05-27,16:38:16.000,148,11035405,15405,0,1716827895,13029.47212957999,100.58607984000264,53470.95985152 2024-05-27,16:38:17.000,148,11035370,15445,0,1716827896,13029.45865696,100.56493245000456,53470.91094168 2024-05-27,16:38:18.000,148,11035350,15245,0,1716827897,13029.49907482,100.57198158000392,53470.91792880001 2024-05-27,16:38:19.000,148,11035328,15925,0,1716827898,13029.505811129995,100.57903071000328,53470.93190304 2024-05-27,16:38:20.000,148,11035380,15405,0,1716827899,13029.47212957999,100.58607984000264,53470.876006080005 2024-05-27,16:38:21.000,148,11035359,15485,0,1716827900,13029.526020059995,100.60722723000072,53470.93889016001 2024-05-27,16:38:22.000,148,11035400,15565,0,1716827901,13029.566437919995,100.55788331999793,53470.93889016001 2024-05-27,16:38:23.000,148,11035347,15005,0,1716827902,13029.57317422999,100.57903071000328,53471.00177424 2024-05-27,16:38:24.000,148,11035364,15285,0,1716827903,13029.586646849995,100.57903071000328,53470.994787120006 2024-05-27,16:38:25.000,148,11035347,15525,0,1716827904,13029.606855779995,100.58607984000264,53471.00177424 2024-05-27,16:38:26.000,148,11035376,15445,0,1716827905,13029.66074626,100.60017810000136,53471.05068408 2024-05-27,16:38:27.000,148,11035420,15325,0,1716827906,13029.687691499996,100.57198158000392,53471.0576712 2024-05-27,16:38:28.000,148,11035304,15325,0,1716827907,13029.667482569996,100.60722723000072,53471.07863256 2024-05-27,16:38:29.000,148,11035347,15245,0,1716827908,13029.67421887999,100.67066940000223,53471.141516640004 2024-05-27,16:38:30.000,148,11035350,15565,0,1716827909,13029.667482569996,100.6565711400035,53471.1275424 2024-05-27,16:38:31.000,148,11035334,15325,0,1716827910,13029.64053733,100.70591504999902,53471.18343936001 2024-05-27,16:38:32.000,148,11035395,15325,0,1716827911,13029.606855779995,100.6918167900003,53471.1974136 2024-05-27,16:38:33.000,148,11035341,15645,0,1716827912,13029.67421887999,100.74820983000245,53471.18343936001 2024-05-27,16:38:34.000,148,11035309,15405,0,1716827913,13029.627064709995,100.73411157000373,53471.19042648 2024-05-27,16:38:35.000,148,11035356,15165,0,1716827914,13029.566437919995,100.74820983000245,53471.141516640004 2024-05-27,16:38:36.000,148,11035358,15205,0,1716827915,13029.526020059995,100.73411157000373,53471.17645224 2024-05-27,16:38:37.000,148,11035412,15205,0,1716827916,13029.505811129995,100.74820983000245,53471.15549088001 2024-05-27,16:38:38.000,148,11035354,15045,0,1716827917,13029.41150278999,100.72706244000437,53471.09959392 2024-05-27,16:38:39.000,148,11035324,15605,0,1716827918,13029.37108492999,100.72706244000437,53471.10658104001 2024-05-27,16:38:40.000,148,11035408,15685,0,1716827919,13029.263303969994,100.66362027000287,53471.07164544 2024-05-27,16:38:41.000,148,11035360,15525,0,1716827920,13029.209413489989,100.6918167900003,53471.10658104001 2024-05-27,16:38:42.000,148,11035402,15565,0,1716827921,13029.162259319994,100.67066940000223,53471.07164544 2024-05-27,16:38:43.000,148,11035361,15245,0,1716827922,13029.094896219998,100.64247288000479,53471.06465832001 2024-05-27,16:38:44.000,148,11035373,15405,0,1716827923,13029.067950979988,100.63542374999815,53471.09959392 2024-05-27,16:38:45.000,148,11035362,15125,0,1716827924,13029.054478359998,100.66362027000287,53471.02972272 2024-05-27,16:38:46.000,148,11035365,15445,0,1716827925,13028.966906330003,100.66362027000287,53471.05068408 2024-05-27,16:38:47.000,148,11035382,15165,0,1716827926,13029.027533119988,100.66362027000287,53471.01574848001 2024-05-27,16:38:48.000,148,11035397,15285,0,1716827927,13028.993851569998,100.66362027000287,53471.0576712 2024-05-27,16:38:49.000,148,11035347,15285,0,1716827928,13029.007324189988,100.6565711400035,53471.06465832001 2024-05-27,16:38:50.000,148,11035422,15165,0,1716827929,13029.074687289998,100.72001330999774,53471.092606800004 2024-05-27,16:38:51.000,148,11035403,15125,0,1716827930,13029.162259319994,100.72001330999774,53471.092606800004 2024-05-27,16:38:52.000,148,11035431,15525,0,1716827931,13029.236358729999,100.74820983000245,53471.18343936001 2024-05-27,16:38:53.000,148,11035393,15365,0,1716827932,13029.33740338,100.81870113000332,53471.092606800004 2024-05-27,16:38:54.000,148,11035346,15325,0,1716827933,13029.384557549994,100.8046028700046,53471.043696960005 2024-05-27,16:38:55.000,148,11035343,15485,0,1716827934,13029.485602199995,100.88919243000419,53471.05068408 2024-05-27,16:38:56.000,148,11035317,15285,0,1716827935,13029.57317422999,100.91738895000162,53470.973825760004 2024-05-27,16:38:57.000,148,11035430,15605,0,1716827936,13029.647273639996,100.93148721000034,53471.00177424 2024-05-27,16:38:58.000,148,11035347,15205,0,1716827937,13029.70116412,100.95263459999842,53471.03670984001 2024-05-27,16:38:59.000,148,11035392,14965,0,1716827938,13029.815681389991,100.98788025000249,53471.07863256 2024-05-27,16:39:00.000,148,11035324,15685,0,1716827939,13029.802208770001,101.02312589999929,53470.98780000001 2024-05-27,16:39:01.000,148,11035356,15005,0,1716827940,13029.869571869996,101.051322420004,53471.01574848001 2024-05-27,16:39:02.000,148,11035420,15445,0,1716827941,13029.849362939996,101.03017502999865,53471.06465832001 2024-05-27,16:39:03.000,148,11035329,15605,0,1716827942,13029.822417700001,101.07246981000208,53471.03670984001 2024-05-27,16:39:04.000,148,11035386,15325,0,1716827943,13029.815681389991,101.09361720000015,53471.12055528 2024-05-27,16:39:05.000,148,11035372,15565,0,1716827944,13029.728109359996,101.09361720000015,53471.08561968001 2024-05-27,16:39:06.000,148,11035358,15325,0,1716827945,13029.606855779995,101.07951894000144,53471.08561968001 2024-05-27,16:39:07.000,148,11035416,15365,0,1716827946,13029.53275636999,101.07246981000208,53471.092606800004 2024-05-27,16:39:08.000,148,11035402,15085,0,1716827947,13029.404766479995,101.07951894000144,53471.07863256 2024-05-27,16:39:09.000,148,11035357,15565,0,1716827948,13029.303721829994,101.07951894000144,53471.113568160006 2024-05-27,16:39:10.000,148,11035378,15645,0,1716827949,13029.148786699989,101.06542068000272,53471.03670984001 2024-05-27,16:39:11.000,148,11035340,15365,0,1716827950,13029.101632529993,101.051322420004,53471.00876136 2024-05-27,16:39:12.000,148,11035412,15405,0,1716827951,13029.020796809993,101.04427329000464,53471.03670984001 2024-05-27,16:39:13.000,148,11035363,15525,0,1716827952,13028.953433709998,101.02312589999929,53471.00177424 2024-05-27,16:39:14.000,148,11035319,15205,0,1716827953,13028.859125369992,101.04427329000464,53471.05068408 2024-05-27,16:39:15.000,148,11035354,14925,0,1716827954,13028.825443820002,101.05837155000336,53471.01574848001 2024-05-27,16:39:16.000,148,11035302,15445,0,1716827955,13028.791762269997,101.07246981000208,53471.01574848001 2024-05-27,16:39:17.000,148,11035389,15365,0,1716827956,13028.778289649992,101.03017502999865,53471.01574848001 2024-05-27,16:39:18.000,148,11035346,15725,0,1716827957,13028.758080719992,101.051322420004,53470.98780000001 2024-05-27,16:39:19.000,148,11035363,15485,0,1716827958,13028.764817030002,101.12886285000423,53470.96683864001 2024-05-27,16:39:20.000,148,11035356,15325,0,1716827959,13028.832180129997,101.10066632999951,53471.01574848001 2024-05-27,16:39:21.000,148,11035341,15005,0,1716827960,13028.852389059997,101.1500102400023,53470.98780000001 2024-05-27,16:39:22.000,148,11035380,15325,0,1716827961,13028.899543229993,101.1500102400023,53470.96683864001 2024-05-27,16:39:23.000,148,11035372,15165,0,1716827962,13028.939961089993,101.1852558899991,53470.95985152 2024-05-27,16:39:24.000,148,11035361,15325,0,1716827963,13029.041005739993,101.2486980600006,53470.98081288 2024-05-27,16:39:25.000,148,11035339,15645,0,1716827964,13029.054478359998,101.29099284000404,53471.00177424 2024-05-27,16:39:26.000,148,11035350,15245,0,1716827965,13029.135314079998,101.31214023000211,53470.924915920004 2024-05-27,16:39:27.000,148,11035376,15245,0,1716827966,13029.162259319994,101.31918936000147,53470.93889016001 2024-05-27,16:39:28.000,148,11035338,15565,0,1716827967,13029.168995629989,101.34033674999955,53470.93889016001 2024-05-27,16:39:29.000,148,11035346,15485,0,1716827968,13029.236358729999,101.38263153000298,53470.91792880001 2024-05-27,16:39:30.000,148,11035405,15525,0,1716827969,13029.222886109994,101.4319754399985,53470.98081288 2024-05-27,16:39:31.000,148,11035305,15205,0,1716827970,13029.27004027999,101.3967297900017,53470.98081288 2024-05-27,16:39:32.000,148,11035342,15125,0,1716827971,13029.29024920999,101.4319754399985,53470.95985152 2024-05-27,16:39:33.000,148,11035383,14925,0,1716827972,13029.256567659999,101.44607370000449,53470.95985152 2024-05-27,16:39:34.000,148,11035365,15325,0,1716827973,13029.229622419989,101.41787717999978,53470.9528644 2024-05-27,16:39:35.000,148,11035338,15445,0,1716827974,13029.263303969994,101.40377892000106,53470.945877280006 2024-05-27,16:39:36.000,148,11035344,15525,0,1716827975,13029.27004027999,101.36853327000426,53470.91792880001 2024-05-27,16:39:37.000,148,11035395,15485,0,1716827976,13029.216149799999,101.41082805000042,53470.98780000001 2024-05-27,16:39:38.000,148,11035344,15365,0,1716827977,13029.202677179994,101.37558240000362,53470.945877280006 2024-05-27,16:39:39.000,148,11035341,15005,0,1716827978,13029.209413489989,101.3614841400049,53470.973825760004 2024-05-27,16:39:40.000,148,11035408,15285,0,1716827979,13029.222886109994,101.3614841400049,53470.91792880001 2024-05-27,16:39:41.000,148,11035360,15285,0,1716827980,13029.216149799999,101.2980419700034,53471.00177424 2024-05-27,16:39:42.000,148,11035294,15325,0,1716827981,13029.229622419989,101.28394371000468,53470.96683864001 2024-05-27,16:39:43.000,148,11035371,15285,0,1716827982,13029.256567659999,101.29099284000404,53471.03670984001 2024-05-27,16:39:44.000,148,11035358,15605,0,1716827983,13029.27004027999,101.31214023000211,53471.01574848001 2024-05-27,16:39:45.000,148,11035366,15125,0,1716827984,13029.209413489989,101.31214023000211,53471.00876136 2024-05-27,16:39:46.000,148,11035362,15285,0,1716827985,13029.256567659999,101.28394371000468,53471.0227356 2024-05-27,16:39:47.000,148,11035375,15405,0,1716827986,13029.222886109994,101.30509110000276,53471.043696960005 2024-05-27,16:39:48.000,148,11035382,15365,0,1716827987,13029.263303969994,101.2980419700034,53471.00876136 2024-05-27,16:39:49.000,148,11035350,15525,0,1716827988,13029.256567659999,101.27689457999804,53470.98780000001 2024-05-27,16:39:50.000,148,11035390,15645,0,1716827989,13029.296985519999,101.31918936000147,53471.02972272 2024-05-27,16:39:51.000,148,11035376,15445,0,1716827990,13029.303721829994,101.26984544999868,53471.0576712 2024-05-27,16:39:52.000,148,11035395,15525,0,1716827991,13029.317194449999,101.31918936000147,53471.02972272 2024-05-27,16:39:53.000,148,11035377,15445,0,1716827992,13029.303721829994,101.36853327000426,53471.0227356 2024-05-27,16:39:54.000,148,11035344,15245,0,1716827993,13029.303721829994,101.37558240000362,53470.945877280006 2024-05-27,16:39:55.000,148,11035355,15205,0,1716827994,13029.296985519999,101.41082805000042,53470.91792880001 2024-05-27,16:39:56.000,148,11035319,15565,0,1716827995,13029.31045813999,101.46017196000321,53470.95985152 2024-05-27,16:39:57.000,148,11035353,15765,0,1716827996,13029.296985519999,101.48131935000129,53470.945877280006 2024-05-27,16:39:58.000,148,11035367,15205,0,1716827997,13029.33740338,101.53771239000343,53470.93889016001 2024-05-27,16:39:59.000,148,11035337,15365,0,1716827998,13029.364348619994,101.58705629999895,53470.945877280006 2024-05-27,16:40:00.000,148,11035385,15445,0,1716827999,13029.344139689994,101.61525282000366,53470.95985152 2024-05-27,16:40:01.000,148,11035345,15205,0,1716828000,13029.37108492999,101.67164585999853,53470.98780000001 2024-05-27,16:40:02.000,148,11035390,15245,0,1716828001,13029.41150278999,101.69984238000325,53471.00177424 2024-05-27,16:40:03.000,148,11035349,15445,0,1716828002,13029.37782124,101.72098977000132,53470.973825760004 2024-05-27,16:40:04.000,148,11035367,15445,0,1716828003,13029.37108492999,101.74918628999876,53470.945877280006 2024-05-27,16:40:05.000,148,11035336,15205,0,1716828004,13029.41150278999,101.75623541999812,53470.93889016001 2024-05-27,16:40:06.000,148,11035338,15485,0,1716828005,13029.35087599999,101.77738281000347,53470.95985152 2024-05-27,16:40:07.000,148,11035382,15165,0,1716828006,13029.317194449999,101.79148107000219,53470.93889016001 2024-05-27,16:40:08.000,148,11035410,15765,0,1716828007,13029.296985519999,101.81967758999963,53470.9528644 2024-05-27,16:40:09.000,148,11035406,15645,0,1716828008,13029.27004027999,101.82672671999899,53471.0576712 2024-05-27,16:40:10.000,148,11035360,15685,0,1716828009,13029.202677179994,101.86902150000242,53471.05068408 2024-05-27,16:40:11.000,148,11035369,15765,0,1716828010,13029.202677179994,101.92541454000457,53471.05068408 2024-05-27,16:40:12.000,148,11035393,15605,0,1716828011,13029.189204559989,101.91836540999793,53471.07164544 2024-05-27,16:40:13.000,148,11035398,15125,0,1716828012,13029.135314079998,101.98180757999944,53471.10658104001 2024-05-27,16:40:14.000,148,11035343,15445,0,1716828013,13029.101632529993,102.03115149000223,53470.994787120006 2024-05-27,16:40:15.000,148,11035383,15845,0,1716828014,13029.081423599993,102.05229888000031,53471.00177424 2024-05-27,16:40:16.000,148,11035372,15325,0,1716828015,13029.081423599993,102.08049539999774,53470.994787120006 2024-05-27,16:40:17.000,148,11035382,15525,0,1716828016,13029.074687289998,102.14393756999925,53470.98081288 2024-05-27,16:40:18.000,148,11035401,15685,0,1716828017,13029.115105149998,102.17918322000332,53470.973825760004 2024-05-27,16:40:19.000,148,11035450,15525,0,1716828018,13029.135314079998,102.22852712999884,53470.98780000001 2024-05-27,16:40:20.000,148,11035394,15325,0,1716828019,13029.142050389994,102.29196930000035,53470.98780000001 2024-05-27,16:40:21.000,148,11035438,15725,0,1716828020,13029.276776589999,102.31311668999842,53471.01574848001 2024-05-27,16:40:22.000,148,11035427,15605,0,1716828021,13029.33066706999,102.32016581999778,53470.994787120006 2024-05-27,16:40:23.000,148,11035418,15445,0,1716828022,13029.384557549994,102.39770624999801,53471.03670984001 2024-05-27,16:40:24.000,148,11035378,15525,0,1716828023,13029.53275636999,102.39770624999801,53471.02972272 2024-05-27,16:40:25.000,148,11035369,15325,0,1716828024,13029.64053733,102.411804510004,53470.994787120006 2024-05-27,16:40:26.000,148,11035395,15485,0,1716828025,13029.687691499996,102.44000103000144,53471.043696960005 2024-05-27,16:40:27.000,148,11035350,15645,0,1716828026,13029.775263529991,102.4470501600008,53471.01574848001 2024-05-27,16:40:28.000,148,11035409,15805,0,1716828027,13029.869571869996,102.46819754999888,53471.01574848001 2024-05-27,16:40:29.000,148,11035391,15685,0,1716828028,13029.936934969992,102.4470501600008,53471.00177424 2024-05-27,16:40:30.000,148,11035360,15805,0,1716828029,13029.970616519997,102.45409929000016,53470.994787120006 2024-05-27,16:40:31.000,148,11035384,15165,0,1716828030,13030.031243309997,102.42590277000272,53471.02972272 2024-05-27,16:40:32.000,148,11035369,15525,0,1716828031,13030.051452239997,102.43295190000208,53471.141516640004 2024-05-27,16:40:33.000,148,11035376,15565,0,1716828032,13030.051452239997,102.4470501600008,53471.07164544 2024-05-27,16:40:34.000,148,11035401,15485,0,1716828033,13030.051452239997,102.411804510004,53471.08561968001 2024-05-27,16:40:35.000,148,11035355,15725,0,1716828034,13029.997561759992,102.38360798999929,53471.14850376 2024-05-27,16:40:36.000,148,11035359,15525,0,1716828035,13029.997561759992,102.37655885999993,53471.141516640004 2024-05-27,16:40:37.000,148,11035361,15085,0,1716828036,13029.943671280002,102.37655885999993,53471.14850376 2024-05-27,16:40:38.000,148,11035408,15405,0,1716828037,13029.909989729997,102.36246060000121,53471.19042648 2024-05-27,16:40:39.000,148,11035422,15325,0,1716828038,13029.802208770001,102.37655885999993,53471.1275424 2024-05-27,16:40:40.000,148,11035325,15365,0,1716828039,13029.72137305,102.36950973000057,53471.19042648 2024-05-27,16:40:41.000,148,11035446,15645,0,1716828040,13029.714636739991,102.37655885999993,53471.17645224 2024-05-27,16:40:42.000,148,11035380,15485,0,1716828041,13029.64053733,102.36246060000121,53471.16946512 2024-05-27,16:40:43.000,148,11035398,15685,0,1716828042,13029.647273639996,102.39770624999801,53471.13452952001 2024-05-27,16:40:44.000,148,11035430,15125,0,1716828043,13029.606855779995,102.40475538000464,53471.15549088001 2024-05-27,16:40:45.000,148,11035406,15685,0,1716828044,13029.57317422999,102.43295190000208,53471.113568160006 2024-05-27,16:40:46.000,148,11035397,15445,0,1716828045,13029.586646849995,102.49639407000359,53471.13452952001 2024-05-27,16:40:47.000,148,11035403,15565,0,1716828046,13029.6203284,102.5457379799991,53471.12055528 2024-05-27,16:40:48.000,148,11035421,15685,0,1716828047,13029.69442780999,102.60213102000125,53471.06465832001 2024-05-27,16:40:49.000,148,11035366,15485,0,1716828048,13029.734845669991,102.6585240600034,53471.09959392 2024-05-27,16:40:50.000,148,11035347,15485,0,1716828049,13029.788736149996,102.71491709999827,53471.03670984001 2024-05-27,16:40:51.000,148,11035372,15725,0,1716828050,13029.862835560001,102.77835926999978,53471.07164544 2024-05-27,16:40:52.000,148,11035386,15525,0,1716828051,13029.930198659997,102.84180144000129,53471.10658104001 2024-05-27,16:40:53.000,148,11035379,15685,0,1716828052,13030.011034379997,102.89114535000408,53471.043696960005 2024-05-27,16:40:54.000,148,11035461,15485,0,1716828053,13030.098606409992,102.91934187000152,53471.10658104001 2024-05-27,16:40:55.000,148,11035400,16005,0,1716828054,13030.199651059993,102.93344013000024,53471.10658104001 2024-05-27,16:40:56.000,148,11035390,15565,0,1716828055,13030.293959399998,102.96868578000431,53471.141516640004 2024-05-27,16:40:57.000,148,11035393,15245,0,1716828056,13030.287223089988,102.96163664999767,53471.113568160006 2024-05-27,16:40:58.000,148,11035385,15405,0,1716828057,13030.347849879989,102.96163664999767,53471.08561968001 2024-05-27,16:40:59.000,148,11035422,15325,0,1716828058,13030.408476669989,102.9052436100028,53471.113568160006 2024-05-27,16:41:00.000,148,11035412,15685,0,1716828059,13030.388267739989,102.89114535000408,53471.13452952001 2024-05-27,16:41:01.000,148,11035371,15645,0,1716828060,13030.421949289994,102.84180144000129,53471.14850376 2024-05-27,16:41:02.000,148,11035427,15805,0,1716828061,13030.401740359994,102.82065405000321,53471.162478000006 2024-05-27,16:41:03.000,148,11035367,15285,0,1716828062,13030.341113569993,102.7924575299985,53471.13452952001 2024-05-27,16:41:04.000,148,11035418,15685,0,1716828063,13030.334377259998,102.72901536000427,53471.12055528 2024-05-27,16:41:05.000,148,11035385,15485,0,1716828064,13030.388267739989,102.70081883999956,53471.162478000006 2024-05-27,16:41:06.000,148,11035371,15685,0,1716828065,13030.334377259998,102.64442580000468,53471.1974136 2024-05-27,16:41:07.000,148,11035367,15285,0,1716828066,13030.327640949989,102.60213102000125,53471.19042648 2024-05-27,16:41:08.000,148,11035404,15405,0,1716828067,13030.381531429994,102.57393450000382,53471.17645224 2024-05-27,16:41:09.000,148,11035403,15365,0,1716828068,13030.368058809989,102.60918015000061,53471.23234920001 2024-05-27,16:41:10.000,148,11035368,15725,0,1716828069,13030.347849879989,102.61622927999997,53471.22536208 2024-05-27,16:41:11.000,148,11035429,15565,0,1716828070,13030.401740359994,102.61622927999997,53471.1974136 2024-05-27,16:41:12.000,148,11035340,15405,0,1716828071,13030.395004049999,102.65147493000404,53471.22536208 2024-05-27,16:41:13.000,148,11035419,15605,0,1716828072,13030.401740359994,102.72196623000491,53471.17645224 2024-05-27,16:41:14.000,148,11035411,15325,0,1716828073,13030.428685599989,102.76426101000106,53471.1974136 2024-05-27,16:41:15.000,148,11035396,15325,0,1716828074,13030.442158219994,102.78540839999914,53471.18343936001 2024-05-27,16:41:16.000,148,11035343,15365,0,1716828075,13030.46910345999,102.86999795999873,53471.18343936001 2024-05-27,16:41:17.000,148,11035401,15205,0,1716828076,13030.46910345999,102.92639100000088,53471.23933632 2024-05-27,16:41:18.000,148,11035369,15245,0,1716828077,13030.448894529989,102.95458751999831,53471.211387840005 2024-05-27,16:41:19.000,148,11035385,15445,0,1716828078,13030.52973024999,103.03212794999854,53471.211387840005 2024-05-27,16:41:20.000,148,11035337,15365,0,1716828079,13030.502785009994,103.01098056000046,53471.211387840005 2024-05-27,16:41:21.000,148,11035393,15365,0,1716828080,13030.516257629999,103.02507881999918,53471.211387840005 2024-05-27,16:41:22.000,148,11035390,15485,0,1716828081,13030.496048699999,103.09557012000005,53471.22536208 2024-05-27,16:41:23.000,148,11035395,15725,0,1716828082,13030.48931238999,103.08147186000133,53471.24632344 2024-05-27,16:41:24.000,148,11035408,15845,0,1716828083,13030.482576079994,103.08147186000133,53471.21837496 2024-05-27,16:41:25.000,148,11035402,15565,0,1716828084,13030.46910345999,103.12376664000476,53471.1974136 2024-05-27,16:41:26.000,148,11035384,15565,0,1716828085,13030.48931238999,103.11671750999813,53471.20440072001 2024-05-27,16:41:27.000,148,11035357,15525,0,1716828086,13030.516257629999,103.10966837999877,53471.162478000006 2024-05-27,16:41:28.000,148,11035363,15645,0,1716828087,13030.522993939994,103.08852099000069,53471.1974136 2024-05-27,16:41:29.000,148,11035405,15685,0,1716828088,13030.522993939994,103.09557012000005,53471.17645224 2024-05-27,16:41:30.000,148,11035402,15205,0,1716828089,13030.57014810999,103.10966837999877,53471.21837496 2024-05-27,16:41:31.000,148,11035376,15485,0,1716828090,13030.644247519995,103.08147186000133,53471.21837496 2024-05-27,16:41:32.000,148,11035363,15645,0,1716828091,13030.698138,103.08147186000133,53471.281259040006 2024-05-27,16:41:33.000,148,11035387,15325,0,1716828092,13030.79244633999,103.07442273000197,53471.32318176001 2024-05-27,16:41:34.000,148,11035408,15445,0,1716828093,13030.81265526999,103.01098056000046,53471.260297680004 2024-05-27,16:41:35.000,148,11035406,15525,0,1716828094,13030.87328205999,103.03212794999854,53471.309207520004 2024-05-27,16:41:36.000,148,11035346,15685,0,1716828095,13030.967590399996,103.05327534000389,53471.309207520004 2024-05-27,16:41:37.000,148,11035333,15565,0,1716828096,13030.96085409,103.0391770799979,53471.309207520004 2024-05-27,16:41:38.000,148,11035363,15405,0,1716828097,13031.008008259996,103.02507881999918,53471.330168880006 2024-05-27,16:41:39.000,148,11035362,15245,0,1716828098,13031.021480880001,103.0391770799979,53471.35811736 2024-05-27,16:41:40.000,148,11035410,15125,0,1716828099,13031.014744569991,103.06737360000261,53471.35113024001 2024-05-27,16:41:41.000,148,11035360,15885,0,1716828100,13030.987799329996,103.07442273000197,53471.36510448 2024-05-27,16:41:42.000,148,11035374,15085,0,1716828101,13030.933908849991,103.12376664000476,53471.309207520004 2024-05-27,16:41:43.000,148,11035421,15685,0,1716828102,13030.91369991999,103.09557012000005,53471.29523328 2024-05-27,16:41:44.000,148,11035367,15365,0,1716828103,13030.85980944,103.07442273000197,53471.35113024001 2024-05-27,16:41:45.000,148,11035444,15525,0,1716828104,13030.75876479,103.11671750999813,53471.37209160001 2024-05-27,16:41:46.000,148,11035399,15165,0,1716828105,13030.67119275999,103.16606142000091,53471.36510448 2024-05-27,16:41:47.000,148,11035392,15125,0,1716828106,13030.59709335,103.18015967999963,53471.31619464 2024-05-27,16:41:48.000,148,11035341,15525,0,1716828107,13030.52973024999,103.2154053300037,53471.32318176001 2024-05-27,16:41:49.000,148,11035389,15565,0,1716828108,13030.428685599989,103.18015967999963,53471.309207520004 2024-05-27,16:41:50.000,148,11035422,15685,0,1716828109,13030.314168329998,103.2154053300037,53471.2672848 2024-05-27,16:41:51.000,148,11035430,15725,0,1716828110,13030.267014159988,103.26474923999922,53471.2672848 2024-05-27,16:41:52.000,148,11035329,15485,0,1716828111,13030.213123679998,103.29294576000393,53471.22536208 2024-05-27,16:41:53.000,148,11035419,15365,0,1716828112,13030.226596299988,103.29294576000393,53471.23234920001 2024-05-27,16:41:54.000,148,11035379,15845,0,1716828113,13030.199651059993,103.29999489000329,53471.17645224 2024-05-27,16:41:55.000,148,11035367,15925,0,1716828114,13030.226596299988,103.33524054000009,53471.1974136 2024-05-27,16:41:56.000,148,11035410,15445,0,1716828115,13030.267014159988,103.37048619000416,53471.162478000006 2024-05-27,16:41:57.000,148,11035393,15565,0,1716828116,13030.327640949989,103.3493387999988,53471.162478000006 2024-05-27,16:41:58.000,148,11035391,15245,0,1716828117,13030.435421909999,103.38458445000288,53471.1974136 2024-05-27,16:41:59.000,148,11035400,15245,0,1716828118,13030.516257629999,103.40573184000095,53471.20440072001 2024-05-27,16:42:00.000,148,11035391,15525,0,1716828119,13030.63077489999,103.43392835999839,53471.16946512 2024-05-27,16:42:01.000,148,11035397,15645,0,1716828120,13030.73181954999,103.3634370600048,53471.22536208 2024-05-27,16:42:02.000,148,11035359,15325,0,1716828121,13030.87328205999,103.40573184000095,53471.1974136 2024-05-27,16:42:03.000,148,11035382,15565,0,1716828122,13030.96085409,103.3634370600048,53471.13452952001 2024-05-27,16:42:04.000,148,11035354,15525,0,1716828123,13031.082107670001,103.33524054000009,53471.18343936001 2024-05-27,16:42:05.000,148,11035387,15605,0,1716828124,13031.183152320002,103.34228966999945,53471.1974136 2024-05-27,16:42:06.000,148,11035390,15565,0,1716828125,13031.290933279997,103.34228966999945,53471.20440072001 2024-05-27,16:42:07.000,148,11035327,15685,0,1716828126,13031.351560069998,103.35638792999816,53471.17645224 2024-05-27,16:42:08.000,148,11035436,15325,0,1716828127,13031.378505309993,103.31409315000201,53471.21837496 2024-05-27,16:42:09.000,148,11035355,15525,0,1716828128,13031.439132099993,103.32114228000137,53471.20440072001 2024-05-27,16:42:10.000,148,11035389,15485,0,1716828129,13031.398714239993,103.30704402000265,53471.20440072001 2024-05-27,16:42:11.000,148,11035398,15165,0,1716828130,13031.412186859998,103.29294576000393,53471.23234920001 2024-05-27,16:42:12.000,148,11035389,15165,0,1716828131,13031.378505309993,103.29999489000329,53471.24632344 2024-05-27,16:42:13.000,148,11035432,15205,0,1716828132,13031.290933279997,103.2506509800005,53471.16946512 2024-05-27,16:42:14.000,148,11035402,15525,0,1716828133,13031.230306489997,103.26474923999922,53471.23933632 2024-05-27,16:42:15.000,148,11035421,15565,0,1716828134,13031.223570180002,103.27179836999858,53471.22536208 2024-05-27,16:42:16.000,148,11035395,15405,0,1716828135,13031.169679699997,103.27179836999858,53471.24632344 2024-05-27,16:42:17.000,148,11035362,15805,0,1716828136,13031.102316600001,103.29999489000329,53471.260297680004 2024-05-27,16:42:18.000,148,11035322,15565,0,1716828137,13031.075371359992,103.31409315000201,53471.23933632 2024-05-27,16:42:19.000,148,11035319,15365,0,1716828138,13031.061898740001,103.29294576000393,53471.23933632 2024-05-27,16:42:20.000,148,11035353,15365,0,1716828139,13030.974326709991,103.31409315000201,53471.25331056001 2024-05-27,16:42:21.000,148,11035395,15525,0,1716828140,13030.994535639991,103.29999489000329,53471.25331056001 2024-05-27,16:42:22.000,148,11035389,15485,0,1716828141,13030.91369991999,103.32114228000137,53471.24632344 2024-05-27,16:42:23.000,148,11035386,15525,0,1716828142,13030.9002273,103.26474923999922,53471.1974136 2024-05-27,16:42:24.000,148,11035405,15325,0,1716828143,13030.92043623,103.25770010999986,53471.1974136 2024-05-27,16:42:25.000,148,11035400,16005,0,1716828144,13030.927172539996,103.27179836999858,53471.18343936001 2024-05-27,16:42:26.000,148,11035359,15405,0,1716828145,13030.94064516,103.29294576000393,53471.1275424 2024-05-27,16:42:27.000,148,11035324,15325,0,1716828146,13030.954117779991,103.26474923999922,53471.16946512 2024-05-27,16:42:28.000,148,11035400,15525,0,1716828147,13031.028217189996,103.24360185000114,53471.19042648 2024-05-27,16:42:29.000,148,11035406,15445,0,1716828148,13031.068635049996,103.24360185000114,53471.141516640004 2024-05-27,16:42:30.000,148,11035397,15525,0,1716828149,13031.034953499991,103.20130706999771,53471.1275424 2024-05-27,16:42:31.000,148,11035419,15405,0,1716828150,13031.082107670001,103.17311055000027,53471.13452952001 2024-05-27,16:42:32.000,148,11035384,15685,0,1716828151,13031.115789219992,103.22245446000306,53471.092606800004 2024-05-27,16:42:33.000,148,11035378,15445,0,1716828152,13031.156207079992,103.20130706999771,53471.0576712 2024-05-27,16:42:34.000,148,11035394,15485,0,1716828153,13031.216833869992,103.18015967999963,53471.043696960005 2024-05-27,16:42:35.000,148,11035419,15325,0,1716828154,13031.237042799992,103.16606142000091,53471.08561968001 2024-05-27,16:42:36.000,148,11035375,15285,0,1716828155,13031.317878519993,103.15901229000156,53471.07863256 2024-05-27,16:42:37.000,148,11035377,15685,0,1716828156,13031.358296379993,103.11671750999813,53471.05068408 2024-05-27,16:42:38.000,148,11035371,15845,0,1716828157,13031.351560069998,103.1026192499994,53470.98081288 2024-05-27,16:42:39.000,148,11035383,15325,0,1716828158,13031.439132099993,103.12376664000476,53471.05068408 2024-05-27,16:42:40.000,148,11035379,15365,0,1716828159,13031.412186859998,103.06737360000261,53471.092606800004 2024-05-27,16:42:41.000,148,11035359,15165,0,1716828160,13031.391977929998,103.08147186000133,53471.07164544 2024-05-27,16:42:42.000,148,11035344,15605,0,1716828161,13031.425659480003,103.11671750999813,53471.09959392 2024-05-27,16:42:43.000,148,11035382,15485,0,1716828162,13031.385241620002,103.1026192499994,53471.092606800004 2024-05-27,16:42:44.000,148,11035386,15405,0,1716828163,13031.358296379993,103.1026192499994,53471.03670984001 2024-05-27,16:42:45.000,148,11035408,15645,0,1716828164,13031.338087449993,103.1026192499994,53471.07164544 2024-05-27,16:42:46.000,148,11035397,15525,0,1716828165,13031.311142209997,103.10966837999877,53471.06465832001 2024-05-27,16:42:47.000,148,11035394,15725,0,1716828166,13031.243779110002,103.13786490000348,53471.00177424 2024-05-27,16:42:48.000,148,11035373,15405,0,1716828167,13031.156207079992,103.15901229000156,53471.092606800004 2024-05-27,16:42:49.000,148,11035395,15685,0,1716828168,13031.102316600001,103.19425793999835,53471.07164544 2024-05-27,16:42:50.000,148,11035388,15365,0,1716828169,13031.048426119996,103.18720880999899,53471.06465832001 2024-05-27,16:42:51.000,148,11035427,15605,0,1716828170,13030.927172539996,103.24360185000114,53471.0576712 2024-05-27,16:42:52.000,148,11035380,15285,0,1716828171,13030.933908849991,103.22245446000306,53471.043696960005 2024-05-27,16:42:53.000,148,11035364,15485,0,1716828172,13030.85307312999,103.23655272000178,53471.01574848001 2024-05-27,16:42:54.000,148,11035374,15325,0,1716828173,13030.79918265,103.23655272000178,53471.10658104001 2024-05-27,16:42:55.000,148,11035353,15085,0,1716828174,13030.77223740999,103.20130706999771,53471.07164544 2024-05-27,16:42:56.000,148,11035376,15365,0,1716828175,13030.704874309995,103.2154053300037,53471.00177424 2024-05-27,16:42:57.000,148,11035363,15685,0,1716828176,13030.71834693,103.14491403000284,53470.98780000001 2024-05-27,16:42:58.000,148,11035401,15845,0,1716828177,13030.684665379995,103.20130706999771,53471.00177424 2024-05-27,16:42:59.000,148,11035399,15485,0,1716828178,13030.69140168999,103.13786490000348,53470.945877280006 2024-05-27,16:43:00.000,148,11035413,15125,0,1716828179,13030.63751121,103.12376664000476,53470.96683864001 2024-05-27,16:43:01.000,148,11035380,15685,0,1716828180,13030.644247519995,103.08852099000069,53470.98081288 2024-05-27,16:43:02.000,148,11035409,15485,0,1716828181,13030.684665379995,103.09557012000005,53470.994787120006 2024-05-27,16:43:03.000,148,11035356,15525,0,1716828182,13030.73181954999,103.07442273000197,53470.93889016001 2024-05-27,16:43:04.000,148,11035400,15445,0,1716828183,13030.77223740999,103.05327534000389,53470.89696744001 2024-05-27,16:43:05.000,148,11035373,15445,0,1716828184,13030.83960051,103.01802968999982,53470.93190304 2024-05-27,16:43:06.000,148,11035366,15125,0,1716828185,13030.886754679996,103.01802968999982,53470.86901896001 2024-05-27,16:43:07.000,148,11035405,15365,0,1716828186,13030.94064516,103.01802968999982,53470.93190304 2024-05-27,16:43:08.000,148,11035382,15325,0,1716828187,13031.021480880001,102.94753838999895,53470.85504472 2024-05-27,16:43:09.000,148,11035392,15445,0,1716828188,13031.115789219992,102.94753838999895,53470.82010912001 2024-05-27,16:43:10.000,148,11035358,15445,0,1716828189,13031.156207079992,102.92639100000088,53470.84805760001 2024-05-27,16:43:11.000,148,11035365,15525,0,1716828190,13031.183152320002,102.9052436100028,53470.8829932 2024-05-27,16:43:12.000,148,11035350,15645,0,1716828191,13031.230306489997,102.89114535000408,53470.84805760001 2024-05-27,16:43:13.000,148,11035336,15325,0,1716828192,13031.277460659992,102.87704708999809,53470.88998032 2024-05-27,16:43:14.000,148,11035385,15525,0,1716828193,13031.290933279997,102.84885057000065,53470.827096240006 2024-05-27,16:43:15.000,148,11035391,15165,0,1716828194,13031.317878519993,102.83475231000193,53470.86203184 2024-05-27,16:43:16.000,148,11035372,15605,0,1716828195,13031.311142209997,102.81360492000385,53470.86203184 2024-05-27,16:43:17.000,148,11035412,15605,0,1716828196,13031.324614830002,102.76426101000106,53470.90395456 2024-05-27,16:43:18.000,148,11035355,15365,0,1716828197,13031.263988040002,102.76426101000106,53470.86901896001 2024-05-27,16:43:19.000,148,11035364,15645,0,1716828198,13031.250515419997,102.73606449000363,53470.91792880001 2024-05-27,16:43:20.000,148,11035385,15325,0,1716828199,13031.216833869992,102.72901536000427,53470.95985152 2024-05-27,16:43:21.000,148,11035364,15525,0,1716828200,13031.075371359992,102.73606449000363,53470.93190304 2024-05-27,16:43:22.000,148,11035389,15765,0,1716828201,13031.028217189996,102.68672058000084,53470.96683864001 2024-05-27,16:43:23.000,148,11035391,15525,0,1716828202,13030.954117779991,102.70081883999956,53470.86203184 2024-05-27,16:43:24.000,148,11035402,15165,0,1716828203,13030.846336819995,102.70786796999892,53470.93190304 2024-05-27,16:43:25.000,148,11035402,15445,0,1716828204,13030.785710029995,102.63737666999805,53470.91792880001 2024-05-27,16:43:26.000,148,11035412,15245,0,1716828205,13030.71161061999,102.60918015000061,53470.84805760001 2024-05-27,16:43:27.000,148,11035347,15485,0,1716828206,13030.65098382999,102.60213102000125,53470.84805760001 2024-05-27,16:43:28.000,148,11035415,15525,0,1716828207,13030.61730228,102.60213102000125,53470.83408336 2024-05-27,16:43:29.000,148,11035363,15645,0,1716828208,13030.563411799994,102.61622927999997,53470.82010912001 2024-05-27,16:43:30.000,148,11035422,15365,0,1716828209,13030.57014810999,102.61622927999997,53470.84805760001 2024-05-27,16:43:31.000,148,11035393,15525,0,1716828210,13030.563411799994,102.53868884999974,53470.778186400006 2024-05-27,16:43:32.000,148,11035369,15685,0,1716828211,13030.563411799994,102.5950818900019,53470.76421216 2024-05-27,16:43:33.000,148,11035384,15485,0,1716828212,13030.57014810999,102.58098363000317,53470.75023792001 2024-05-27,16:43:34.000,148,11035388,15605,0,1716828213,13030.61730228,102.65147493000404,53470.68735384 2024-05-27,16:43:35.000,148,11035412,15485,0,1716828214,13030.65098382999,102.62327840999933,53470.75023792001 2024-05-27,16:43:36.000,148,11035361,15605,0,1716828215,13030.698138,102.65147493000404,53470.708315200005 2024-05-27,16:43:37.000,148,11035415,15565,0,1716828216,13030.73855586,102.6937697100002,53470.659405360006 2024-05-27,16:43:38.000,148,11035398,15845,0,1716828217,13030.826127889995,102.72901536000427,53470.75023792001 2024-05-27,16:43:39.000,148,11035399,15565,0,1716828218,13030.85307312999,102.76426101000106,53470.757225040004 2024-05-27,16:43:40.000,148,11035368,15205,0,1716828219,13030.9002273,102.79950665999786,53470.68036672001 2024-05-27,16:43:41.000,148,11035371,15325,0,1716828220,13030.967590399996,102.81360492000385,53470.72228944 2024-05-27,16:43:42.000,148,11035318,15085,0,1716828221,13031.008008259996,102.83475231000193,53470.66639248 2024-05-27,16:43:43.000,148,11035401,15325,0,1716828222,13031.028217189996,102.84180144000129,53470.68735384 2024-05-27,16:43:44.000,148,11035397,15325,0,1716828223,13031.082107670001,102.82065405000321,53470.70132808001 2024-05-27,16:43:45.000,148,11035372,15245,0,1716828224,13031.088843979996,102.79950665999786,53470.72927656001 2024-05-27,16:43:46.000,148,11035413,15365,0,1716828225,13031.061898740001,102.79950665999786,53470.708315200005 2024-05-27,16:43:47.000,148,11035373,15405,0,1716828226,13031.075371359992,102.79950665999786,53470.6733796 2024-05-27,16:43:48.000,148,11035387,15565,0,1716828227,13031.082107670001,102.72901536000427,53470.68735384 2024-05-27,16:43:49.000,148,11035382,15685,0,1716828228,13031.048426119996,102.67967145000148,53470.69434096 2024-05-27,16:43:50.000,148,11035394,15525,0,1716828229,13030.994535639991,102.66557319000276,53470.69434096 2024-05-27,16:43:51.000,148,11035392,15485,0,1716828230,13031.001271950001,102.60918015000061,53470.68036672001 2024-05-27,16:43:52.000,148,11035347,15365,0,1716828231,13030.96085409,102.57393450000382,53470.65241824001 2024-05-27,16:43:53.000,148,11035403,15525,0,1716828232,13030.886754679996,102.51049233000231,53470.61748264 2024-05-27,16:43:54.000,148,11035376,15805,0,1716828233,13030.846336819995,102.45409929000016,53470.64543112 2024-05-27,16:43:55.000,148,11035347,15605,0,1716828234,13030.846336819995,102.44000103000144,53470.659405360006 2024-05-27,16:43:56.000,148,11035422,15525,0,1716828235,13030.805918959995,102.36950973000057,53470.65241824001 2024-05-27,16:43:57.000,148,11035390,15725,0,1716828236,13030.81265526999,102.36246060000121,53470.63145688001 2024-05-27,16:43:58.000,148,11035353,15245,0,1716828237,13030.826127889995,102.34131321000314,53470.66639248 2024-05-27,16:43:59.000,148,11035407,15325,0,1716828238,13030.81265526999,102.28492017000099,53470.63145688001 2024-05-27,16:44:00.000,148,11035403,15365,0,1716828239,13030.846336819995,102.34131321000314,53470.65241824001 2024-05-27,16:44:01.000,148,11035369,15525,0,1716828240,13030.933908849991,102.28492017000099,53470.65241824001 2024-05-27,16:44:02.000,148,11035361,15405,0,1716828241,13030.954117779991,102.32016581999778,53470.56158568001 2024-05-27,16:44:03.000,148,11035355,15405,0,1716828242,13031.055162429991,102.32721495000442,53470.638444000004 2024-05-27,16:44:04.000,148,11035336,15165,0,1716828243,13031.075371359992,102.29196930000035,53470.610495520006 2024-05-27,16:44:05.000,148,11035443,15325,0,1716828244,13031.149470769997,102.2990184299997,53470.61748264 2024-05-27,16:44:06.000,148,11035399,15565,0,1716828245,13031.257251729992,102.32016581999778,53470.65241824001 2024-05-27,16:44:07.000,148,11035374,15485,0,1716828246,13031.311142209997,102.27787104000163,53470.59652128 2024-05-27,16:44:08.000,148,11035446,15485,0,1716828247,13031.378505309993,102.25672365000355,53470.68036672001 2024-05-27,16:44:09.000,148,11035450,15525,0,1716828248,13031.425659480003,102.20737974000076,53470.69434096 2024-05-27,16:44:10.000,148,11035369,15365,0,1716828249,13031.513231509998,102.17918322000332,53470.64543112 2024-05-27,16:44:11.000,148,11035402,15245,0,1716828250,13031.580594609994,102.12279018000118,53470.65241824001 2024-05-27,16:44:12.000,148,11035383,15645,0,1716828251,13031.621012469994,102.08049539999774,53470.68735384 2024-05-27,16:44:13.000,148,11035403,15485,0,1716828252,13031.681639259994,102.03115149000223,53470.64543112 2024-05-27,16:44:14.000,148,11035417,15565,0,1716828253,13031.722057119994,101.97475845000008,53470.659405360006 2024-05-27,16:44:15.000,148,11035373,15765,0,1716828254,13031.76921128999,101.953611060002,53470.70132808001 2024-05-27,16:44:16.000,148,11035361,15525,0,1716828255,13031.79615653,101.90426714999921,53470.73626368 2024-05-27,16:44:17.000,148,11035346,15245,0,1716828256,13031.843310699995,101.89721801999985,53470.73626368 2024-05-27,16:44:18.000,148,11035387,15325,0,1716828257,13031.863519629995,101.86902150000242,53470.73626368 2024-05-27,16:44:19.000,148,11035381,15565,0,1716828258,13031.863519629995,101.8408249799977,53470.7432508 2024-05-27,16:44:20.000,148,11035374,15365,0,1716828259,13031.85678332,101.79853020000155,53470.79216064 2024-05-27,16:44:21.000,148,11035378,15765,0,1716828260,13031.7759476,101.78443194000283,53470.85504472 2024-05-27,16:44:22.000,148,11035394,15405,0,1716828261,13031.7759476,101.78443194000283,53470.79914776001 2024-05-27,16:44:23.000,148,11035391,15525,0,1716828262,13031.742266049994,101.72803890000068,53470.806134880004 2024-05-27,16:44:24.000,148,11035388,15245,0,1716828263,13031.681639259994,101.76328455000476,53470.79216064 2024-05-27,16:44:25.000,148,11035411,15605,0,1716828264,13031.621012469994,101.7421371599994,53470.79914776001 2024-05-27,16:44:26.000,148,11035419,15725,0,1716828265,13031.546913059989,101.72803890000068,53470.79216064 2024-05-27,16:44:27.000,148,11035371,15485,0,1716828266,13031.540176749993,101.72803890000068,53470.79216064 2024-05-27,16:44:28.000,148,11035376,15365,0,1716828267,13031.513231509998,101.72098977000132,53470.806134880004 2024-05-27,16:44:29.000,148,11035394,15245,0,1716828268,13031.418923169993,101.72098977000132,53470.827096240006 2024-05-27,16:44:30.000,148,11035375,15685,0,1716828269,13031.398714239993,101.71394064000197,53470.806134880004 2024-05-27,16:44:31.000,148,11035376,15725,0,1716828270,13031.304405900002,101.69984238000325,53470.77119928001 2024-05-27,16:44:32.000,148,11035411,15685,0,1716828271,13031.304405900002,101.68574412000453,53470.806134880004 2024-05-27,16:44:33.000,148,11035376,15605,0,1716828272,13031.284196970002,101.71394064000197,53470.757225040004 2024-05-27,16:44:34.000,148,11035413,15085,0,1716828273,13031.257251729992,101.68574412000453,53470.778186400006 2024-05-27,16:44:35.000,148,11035417,15165,0,1716828274,13031.257251729992,101.6434493400011,53470.77119928001 2024-05-27,16:44:36.000,148,11035360,15645,0,1716828275,13031.270724349997,101.63640021000174,53470.77119928001 2024-05-27,16:44:37.000,148,11035366,15205,0,1716828276,13031.358296379993,101.65049847000046,53470.71530232 2024-05-27,16:44:38.000,148,11035345,15445,0,1716828277,13031.371768999998,101.59410542999831,53470.76421216 2024-05-27,16:44:39.000,148,11035409,15485,0,1716828278,13031.418923169993,101.61525282000366,53470.76421216 2024-05-27,16:44:40.000,148,11035355,15485,0,1716828279,13031.499758889993,101.62230195000302,53470.827096240006 2024-05-27,16:44:41.000,148,11035373,15365,0,1716828280,13031.546913059989,101.57295804000023,53470.76421216 2024-05-27,16:44:42.000,148,11035383,15005,0,1716828281,13031.621012469994,101.63640021000174,53470.77119928001 2024-05-27,16:44:43.000,148,11035389,15365,0,1716828282,13031.681639259994,101.6434493400011,53470.778186400006 2024-05-27,16:44:44.000,148,11035410,15925,0,1716828283,13031.722057119994,101.6434493400011,53470.757225040004 2024-05-27,16:44:45.000,148,11035370,15565,0,1716828284,13031.79615653,101.6786949899979,53470.77119928001 2024-05-27,16:44:46.000,148,11035425,15485,0,1716828285,13031.81636546,101.68574412000453,53470.79216064 2024-05-27,16:44:47.000,148,11035421,15485,0,1716828286,13031.843310699995,101.62935108000238,53470.84107048 2024-05-27,16:44:48.000,148,11035357,15325,0,1716828287,13031.883728559995,101.63640021000174,53470.84107048 2024-05-27,16:44:49.000,148,11035369,15805,0,1716828288,13031.89046486999,101.65754759999982,53470.827096240006 2024-05-27,16:44:50.000,148,11035381,15405,0,1716828289,13031.95109165999,101.66459672999918,53470.813122 2024-05-27,16:44:51.000,148,11035366,15645,0,1716828290,13031.924146419995,101.65049847000046,53470.84805760001 2024-05-27,16:44:52.000,148,11035354,15605,0,1716828291,13031.903937489995,101.60115455999767,53470.86203184 2024-05-27,16:44:53.000,148,11035351,15445,0,1716828292,13031.863519629995,101.60115455999767,53470.876006080005 2024-05-27,16:44:54.000,148,11035367,15485,0,1716828293,13031.80962914999,101.55885978000151,53470.91094168 2024-05-27,16:44:55.000,148,11035402,15765,0,1716828294,13031.79615653,101.5447615200028,53470.96683864001 2024-05-27,16:44:56.000,148,11035392,15405,0,1716828295,13031.735529739999,101.53066326000408,53470.924915920004 2024-05-27,16:44:57.000,148,11035348,15085,0,1716828296,13031.72879342999,101.49541761,53471.00876136 2024-05-27,16:44:58.000,148,11035410,15405,0,1716828297,13031.627748779989,101.46017196000321,53470.994787120006 2024-05-27,16:44:59.000,148,11035375,15165,0,1716828298,13031.533440439998,101.46017196000321,53470.994787120006 2024-05-27,16:45:00.000,148,11035404,15445,0,1716828299,13031.499758889993,101.46017196000321,53470.93190304 2024-05-27,16:45:01.000,148,11035377,15365,0,1716828300,13031.398714239993,101.43902456999785,53470.924915920004 2024-05-27,16:45:02.000,148,11035372,15125,0,1716828301,13031.344823760002,101.41787717999978,53470.93889016001 2024-05-27,16:45:03.000,148,11035368,15485,0,1716828302,13031.270724349997,101.38968066000234,53470.994787120006 2024-05-27,16:45:04.000,148,11035394,15245,0,1716828303,13031.237042799992,101.40377892000106,53470.96683864001 2024-05-27,16:45:05.000,148,11035409,15485,0,1716828304,13031.196624939992,101.3967297900017,53470.994787120006 2024-05-27,16:45:06.000,148,11035392,15325,0,1716828305,13031.135998149992,101.40377892000106,53470.93190304 2024-05-27,16:45:07.000,148,11035398,15565,0,1716828306,13031.122525530001,101.41082805000042,53470.91792880001 2024-05-27,16:45:08.000,148,11035374,15605,0,1716828307,13031.068635049996,101.41082805000042,53470.91094168 2024-05-27,16:45:09.000,148,11035386,15525,0,1716828308,13031.055162429991,101.3967297900017,53470.89696744001 2024-05-27,16:45:10.000,148,11035405,15405,0,1716828309,13031.061898740001,101.4319754399985,53470.93889016001 2024-05-27,16:45:11.000,148,11035417,15525,0,1716828310,13031.095580289992,101.44607370000449,53470.88998032 2024-05-27,16:45:12.000,148,11035355,15045,0,1716828311,13031.115789219992,101.42492630999914,53470.85504472 2024-05-27,16:45:13.000,148,11035420,15725,0,1716828312,13031.156207079992,101.44607370000449,53470.89696744001 2024-05-27,16:45:14.000,148,11035396,15605,0,1716828313,13031.223570180002,101.46722109000257,53470.86203184 2024-05-27,16:45:15.000,148,11035383,15325,0,1716828314,13031.270724349997,101.46722109000257,53470.806134880004 2024-05-27,16:45:16.000,148,11035377,15245,0,1716828315,13031.311142209997,101.49541761,53470.827096240006 2024-05-27,16:45:17.000,148,11035339,15085,0,1716828316,13031.358296379993,101.47427022000193,53470.76421216 2024-05-27,16:45:18.000,148,11035367,15325,0,1716828317,13031.418923169993,101.46017196000321,53470.79914776001 2024-05-27,16:45:19.000,148,11035424,15405,0,1716828318,13031.398714239993,101.50951586999872,53470.79216064 2024-05-27,16:45:20.000,148,11035424,15485,0,1716828319,13031.472813649998,101.50246673999936,53470.778186400006 2024-05-27,16:45:21.000,148,11035374,15525,0,1716828320,13031.425659480003,101.50951586999872,53470.813122 2024-05-27,16:45:22.000,148,11035405,15165,0,1716828321,13031.412186859998,101.55885978000151,53470.827096240006 2024-05-27,16:45:23.000,148,11035419,15405,0,1716828322,13031.405450550003,101.5447615200028,53470.84805760001 2024-05-27,16:45:24.000,148,11035374,15365,0,1716828323,13031.351560069998,101.50951586999872,53470.79216064 2024-05-27,16:45:25.000,148,11035400,15645,0,1716828324,13031.284196970002,101.50246673999936,53470.82010912001 2024-05-27,16:45:26.000,148,11035402,15765,0,1716828325,13031.210097559997,101.5447615200028,53470.813122 2024-05-27,16:45:27.000,148,11035367,15325,0,1716828326,13031.142734460002,101.55885978000151,53470.806134880004 2024-05-27,16:45:28.000,148,11035424,15605,0,1716828327,13031.048426119996,101.50246673999936,53470.827096240006 2024-05-27,16:45:29.000,148,11035419,15885,0,1716828328,13030.947381469996,101.50246673999936,53470.79914776001 2024-05-27,16:45:30.000,148,11035333,15685,0,1716828329,13030.85980944,101.48836848000064,53470.76421216 2024-05-27,16:45:31.000,148,11035415,15485,0,1716828330,13030.745292169995,101.48131935000129,53470.79914776001 2024-05-27,16:45:32.000,148,11035427,15925,0,1716828331,13030.65772014,101.46017196000321,53470.79914776001 2024-05-27,16:45:33.000,148,11035394,15525,0,1716828332,13030.63077489999,101.44607370000449,53470.85504472 2024-05-27,16:45:34.000,148,11035399,15565,0,1716828333,13030.57688442,101.41787717999978,53470.813122 2024-05-27,16:45:35.000,148,11035368,15685,0,1716828334,13030.583620729994,101.3967297900017,53470.76421216 2024-05-27,16:45:36.000,148,11035368,15645,0,1716828335,13030.522993939994,101.3967297900017,53470.77119928001 2024-05-27,16:45:37.000,148,11035385,15525,0,1716828336,13030.543202869994,101.36853327000426,53470.827096240006 2024-05-27,16:45:38.000,148,11035385,15485,0,1716828337,13030.563411799994,101.37558240000362,53470.72927656001 2024-05-27,16:45:39.000,148,11035410,15245,0,1716828338,13030.59035703999,101.38968066000234,53470.76421216 2024-05-27,16:45:40.000,148,11035407,15205,0,1716828339,13030.698138,101.35443500999827,53470.708315200005 2024-05-27,16:45:41.000,148,11035423,15725,0,1716828340,13030.745292169995,101.38263153000298,53470.68735384 2024-05-27,16:45:42.000,148,11035399,15885,0,1716828341,13030.83960051,101.38968066000234,53470.69434096 2024-05-27,16:45:43.000,148,11035472,15605,0,1716828342,13030.974326709991,101.31214023000211,53470.68036672001 2024-05-27,16:45:44.000,148,11035411,15405,0,1716828343,13031.102316600001,101.31214023000211,53470.7432508 2024-05-27,16:45:45.000,148,11035393,15365,0,1716828344,13031.189888629997,101.26984544999868,53470.72927656001 2024-05-27,16:45:46.000,148,11035445,15365,0,1716828345,13031.331351139997,101.24164893000125,53470.72927656001 2024-05-27,16:45:47.000,148,11035399,15285,0,1716828346,13031.432395789998,101.20640328000445,53470.72927656001 2024-05-27,16:45:48.000,148,11035349,15605,0,1716828347,13031.553649369998,101.16410850000102,53470.75023792001 2024-05-27,16:45:49.000,148,11035366,15325,0,1716828348,13031.627748779989,101.12181372000487,53470.75023792001 2024-05-27,16:45:50.000,148,11035415,15645,0,1716828349,13031.715320809999,101.00902764000057,53470.76421216 2024-05-27,16:45:51.000,148,11035450,15605,0,1716828350,13031.76921128999,100.95263459999842,53470.84107048 2024-05-27,16:45:52.000,148,11035384,15525,0,1716828351,13031.78942021999,100.88919243000419,53470.76421216 2024-05-27,16:45:53.000,148,11035375,15525,0,1716828352,13031.742266049994,100.81870113000332,53470.82010912001 2024-05-27,16:45:54.000,148,11035410,15285,0,1716828353,13031.75573867,100.75525896000181,53470.84805760001 2024-05-27,16:45:55.000,148,11035407,15525,0,1716828354,13031.681639259994,100.69886591999966,53470.84107048 2024-05-27,16:45:56.000,148,11035400,15525,0,1716828355,13031.647957709989,100.63542374999815,53470.876006080005 2024-05-27,16:45:57.000,148,11035399,15525,0,1716828356,13031.546913059989,100.62132548999944,53470.82010912001 2024-05-27,16:45:58.000,148,11035413,15125,0,1716828357,13031.499758889993,100.54378505999921,53470.876006080005 2024-05-27,16:45:59.000,148,11035372,15645,0,1716828358,13031.405450550003,100.50149028000305,53470.86901896001 2024-05-27,16:46:00.000,148,11035377,15525,0,1716828359,13031.331351139997,100.50149028000305,53470.86203184 2024-05-27,16:46:01.000,148,11035401,15725,0,1716828360,13031.270724349997,100.50853941000241,53470.876006080005 2024-05-27,16:46:02.000,148,11035421,15925,0,1716828361,13031.203361250002,100.51558854000177,53470.85504472 2024-05-27,16:46:03.000,148,11035425,15325,0,1716828362,13031.149470769997,100.53673592999985,53470.86901896001 2024-05-27,16:46:04.000,148,11035377,15845,0,1716828363,13031.068635049996,100.53673592999985,53470.91094168 2024-05-27,16:46:05.000,148,11035361,15325,0,1716828364,13031.021480880001,100.56493245000456,53470.827096240006 2024-05-27,16:46:06.000,148,11035423,15525,0,1716828365,13031.001271950001,100.62132548999944,53470.827096240006 2024-05-27,16:46:07.000,148,11035386,15085,0,1716828366,13030.974326709991,100.66362027000287,53470.806134880004 2024-05-27,16:46:08.000,148,11035339,15405,0,1716828367,13031.028217189996,100.69886591999966,53470.79914776001 2024-05-27,16:46:09.000,148,11035370,15365,0,1716828368,13031.048426119996,100.74116070000309,53470.79216064 2024-05-27,16:46:10.000,148,11035378,15565,0,1716828369,13031.021480880001,100.76935722000053,53470.83408336 2024-05-27,16:46:11.000,148,11035367,15325,0,1716828370,13031.095580289992,100.76935722000053,53470.83408336 2024-05-27,16:46:12.000,148,11035378,15245,0,1716828371,13031.162943390002,100.8046028700046,53470.79216064 2024-05-27,16:46:13.000,148,11035403,15565,0,1716828372,13031.243779110002,100.7905046099986,53470.7432508 2024-05-27,16:46:14.000,148,11035398,15725,0,1716828373,13031.338087449993,100.83279939000204,53470.79216064 2024-05-27,16:46:15.000,148,11035344,15565,0,1716828374,13031.365032690002,100.84689765000076,53470.78517352 2024-05-27,16:46:16.000,148,11035358,15165,0,1716828375,13031.439132099993,100.83279939000204,53470.82010912001 2024-05-27,16:46:17.000,148,11035410,15165,0,1716828376,13031.479549959993,100.83279939000204,53470.77119928001 2024-05-27,16:46:18.000,148,11035378,15285,0,1716828377,13031.594067229998,100.82575026000268,53470.83408336 2024-05-27,16:46:19.000,148,11035401,15365,0,1716828378,13031.634485089999,100.82575026000268,53470.806134880004 2024-05-27,16:46:20.000,148,11035408,15765,0,1716828379,13031.668166639989,100.81870113000332,53470.806134880004 2024-05-27,16:46:21.000,148,11035397,15285,0,1716828380,13031.681639259994,100.7905046099986,53470.77119928001 2024-05-27,16:46:22.000,148,11035399,15165,0,1716828381,13031.668166639989,100.8046028700046,53470.85504472 2024-05-27,16:46:23.000,148,11035420,15565,0,1716828382,13031.681639259994,100.83279939000204,53470.813122 2024-05-27,16:46:24.000,148,11035383,15845,0,1716828383,13031.607539849989,100.81870113000332,53470.83408336 2024-05-27,16:46:25.000,148,11035395,15645,0,1716828384,13031.580594609994,100.77640634999989,53470.876006080005 2024-05-27,16:46:26.000,148,11035374,15565,0,1716828385,13031.533440439998,100.76935722000053,53470.84107048 2024-05-27,16:46:27.000,148,11035428,15125,0,1716828386,13031.418923169993,100.78345547999925,53470.86203184 2024-05-27,16:46:28.000,148,11035397,15325,0,1716828387,13031.365032690002,100.76230809000117,53470.90395456 2024-05-27,16:46:29.000,148,11035368,15565,0,1716828388,13031.277460659992,100.76935722000053,53470.813122 2024-05-27,16:46:30.000,148,11035395,15445,0,1716828389,13031.189888629997,100.74820983000245,53470.813122 2024-05-27,16:46:31.000,148,11035459,15565,0,1716828390,13031.109052909997,100.77640634999989,53470.79914776001 2024-05-27,16:46:32.000,148,11035398,15245,0,1716828391,13030.994535639991,100.7905046099986,53470.827096240006 2024-05-27,16:46:33.000,148,11035439,15245,0,1716828392,13030.886754679996,100.79755373999797,53470.806134880004 2024-05-27,16:46:34.000,148,11035420,15845,0,1716828393,13030.83286419999,100.81165200000396,53470.82010912001 2024-05-27,16:46:35.000,148,11035371,15605,0,1716828394,13030.805918959995,100.77640634999989,53470.83408336 2024-05-27,16:46:36.000,148,11035372,15445,0,1716828395,13030.75202847999,100.79755373999797,53470.79216064 2024-05-27,16:46:37.000,148,11035381,15845,0,1716828396,13030.704874309995,100.79755373999797,53470.77119928001 2024-05-27,16:46:38.000,148,11035358,15605,0,1716828397,13030.73181954999,100.76935722000053,53470.757225040004 2024-05-27,16:46:39.000,148,11035370,15165,0,1716828398,13030.73181954999,100.78345547999925,53470.757225040004 2024-05-27,16:46:40.000,148,11035439,15525,0,1716828399,13030.83286419999,100.74820983000245,53470.71530232 2024-05-27,16:46:41.000,148,11035386,15165,0,1716828400,13030.866545749996,100.74820983000245,53470.65241824001 2024-05-27,16:46:42.000,148,11035422,15365,0,1716828401,13030.91369991999,100.68476766000094,53470.610495520006 2024-05-27,16:46:43.000,148,11035428,15685,0,1716828402,13031.021480880001,100.66362027000287,53470.58254704001 2024-05-27,16:46:44.000,148,11035437,15765,0,1716828403,13031.115789219992,100.6283746199988,53470.60350840001 2024-05-27,16:46:45.000,148,11035351,14845,0,1716828404,13031.216833869992,100.593128970002,53470.589534160004 2024-05-27,16:46:46.000,148,11035379,15405,0,1716828405,13031.338087449993,100.57903071000328,53470.5685728 2024-05-27,16:46:47.000,148,11035417,15565,0,1716828406,13031.425659480003,100.56493245000456,53470.57555992 2024-05-27,16:46:48.000,148,11035387,15565,0,1716828407,13031.519967819993,100.52263767000113,53470.61748264 2024-05-27,16:46:49.000,148,11035408,15445,0,1716828408,13031.560385679993,100.47329375999834,53470.64543112 2024-05-27,16:46:50.000,148,11035376,15405,0,1716828409,13031.654694019999,100.46624462999898,53470.659405360006 2024-05-27,16:46:51.000,148,11035385,15565,0,1716828410,13031.74900235999,100.42394985000283,53470.659405360006 2024-05-27,16:46:52.000,148,11035377,15205,0,1716828411,13031.762474979994,100.36050768000132,53470.69434096 2024-05-27,16:47:03.000,148,11035450,15445,0,1716828422,13031.479549959993,100.02919857000234,53470.924915920004 2024-05-27,16:47:04.000,148,11035459,15325,0,1716828423,13031.425659480003,100.05034596000041,53470.93190304 2024-05-27,16:47:05.000,148,11035446,15685,0,1716828424,13031.371768999998,100.12788639000064,53470.91792880001 2024-05-27,16:47:06.000,148,11035396,15485,0,1716828425,13031.331351139997,100.11378813000192,53470.8829932 2024-05-27,16:47:07.000,148,11035392,15125,0,1716828426,13031.263988040002,100.15608290999808,53470.88998032 2024-05-27,16:47:08.000,148,11035392,15685,0,1716828427,13031.270724349997,100.13493552,53470.90395456 2024-05-27,16:47:09.000,148,11035425,15205,0,1716828428,13031.230306489997,100.16313204000471,53470.88998032 2024-05-27,16:47:10.000,148,11035463,15405,0,1716828429,13031.216833869992,100.19837769000151,53470.93889016001 2024-05-27,16:47:11.000,148,11035406,15645,0,1716828430,13031.284196970002,100.18427943000279,53470.973825760004 2024-05-27,16:47:12.000,148,11035404,15685,0,1716828431,13031.243779110002,100.21247595000023,53470.95985152 2024-05-27,16:47:13.000,148,11035442,15285,0,1716828432,13031.250515419997,100.20542682000087,53470.93889016001 2024-05-27,16:47:14.000,148,11035394,15565,0,1716828433,13031.250515419997,100.20542682000087,53470.924915920004 2024-05-27,16:47:15.000,148,11035416,15525,0,1716828434,13031.250515419997,100.21952507999958,53470.876006080005 2024-05-27,16:47:16.000,148,11035492,15565,0,1716828435,13031.210097559997,100.18427943000279,53470.93190304 2024-05-27,16:47:17.000,148,11035380,15645,0,1716828436,13031.223570180002,100.12083726000128,53470.827096240006 2024-05-27,16:47:18.000,148,11035362,15565,0,1716828437,13031.203361250002,100.10673900000256,53470.82010912001 2024-05-27,16:47:19.000,148,11035418,15325,0,1716828438,13031.223570180002,100.08559161000449,53470.83408336 2024-05-27,16:47:20.000,148,11035392,15685,0,1716828439,13031.216833869992,100.09264074000384,53470.84805760001 2024-05-27,16:47:21.000,148,11035467,15525,0,1716828440,13031.243779110002,100.02214944000298,53470.85504472 2024-05-27,16:47:22.000,148,11035399,15165,0,1716828441,13031.189888629997,100.00805118000426,53470.86901896001 2024-05-27,16:47:23.000,148,11035430,15445,0,1716828442,13031.189888629997,99.94460901000275,53470.90395456 2024-05-27,16:47:24.000,148,11035411,15525,0,1716828443,13031.162943390002,99.94460901000275,53470.90395456 2024-05-27,16:47:25.000,148,11035446,15325,0,1716828444,13031.095580289992,99.8882159700006,53470.90395456 2024-05-27,16:47:26.000,148,11035421,15365,0,1716828445,13031.082107670001,99.87411771000188,53470.8829932 2024-05-27,16:47:27.000,148,11035435,15445,0,1716828446,13031.061898740001,99.8529703200038,53470.82010912001 2024-05-27,16:47:28.000,148,11035460,15925,0,1716828447,13031.014744569991,99.87411771000188,53470.827096240006 2024-05-27,16:47:29.000,148,11035452,15845,0,1716828448,13030.91369991999,99.88116684000124,53470.72927656001 2024-05-27,16:47:30.000,148,11035415,15725,0,1716828449,13030.89349098999,99.90231422999932,53470.76421216 2024-05-27,16:47:31.000,148,11035392,15325,0,1716828450,13030.83286419999,99.90231422999932,53470.708315200005 2024-05-27,16:47:32.000,148,11035444,15405,0,1716828451,13030.785710029995,99.90231422999932,53470.72228944 2024-05-27,16:47:33.000,148,11035459,15645,0,1716828452,13030.75876479,99.93051075000403,53470.68735384 2024-05-27,16:47:34.000,148,11035446,15685,0,1716828453,13030.67119275999,99.92346162000467,53470.68735384 2024-05-27,16:47:35.000,148,11035412,15765,0,1716828454,13030.61056596999,99.96575640000083,53470.64543112 2024-05-27,16:47:36.000,148,11035426,15485,0,1716828455,13030.59035703999,99.97985465999955,53470.68735384 2024-05-27,16:47:37.000,148,11035440,15565,0,1716828456,13030.50952131999,99.97985465999955,53470.65241824001 2024-05-27,16:47:38.000,148,11035420,15525,0,1716828457,13030.482576079994,99.97985465999955,53470.638444000004 2024-05-27,16:47:39.000,148,11035366,15405,0,1716828458,13030.428685599989,99.95165814000211,53470.638444000004 2024-05-27,16:47:40.000,148,11035420,15325,0,1716828459,13030.455630839999,99.94460901000275,53470.610495520006 2024-05-27,16:47:41.000,148,11035413,15685,0,1716828460,13030.415212979999,99.93755988000339,53470.589534160004 2024-05-27,16:47:42.000,148,11035441,15525,0,1716828461,13030.327640949989,99.95870727000147,53470.610495520006 2024-05-27,16:47:43.000,148,11035419,15565,0,1716828462,13030.320904639993,99.93755988000339,53470.63145688001 2024-05-27,16:47:44.000,148,11035395,15525,0,1716828463,13030.267014159988,99.8882159700006,53470.54761144 2024-05-27,16:47:45.000,148,11035411,15165,0,1716828464,13030.199651059993,99.91641248999804,53470.47774024 2024-05-27,16:47:46.000,148,11035427,15485,0,1716828465,13030.165969510002,99.93051075000403,53470.4987016 2024-05-27,16:47:47.000,148,11035393,15645,0,1716828466,13030.112079029997,99.89526509999996,53470.45677888 2024-05-27,16:47:48.000,148,11035385,16125,0,1716828467,13030.105342720002,99.86706858000252,53470.421843280004 2024-05-27,16:47:49.000,148,11035396,15485,0,1716828468,13030.004298070002,99.86001945000316,53470.39389480001 2024-05-27,16:47:50.000,148,11035438,15645,0,1716828469,13030.024507000002,99.83182292999845,53470.3589592 2024-05-27,16:47:51.000,148,11035367,15845,0,1716828470,13030.004298070002,99.84592119000445,53470.4288304 2024-05-27,16:47:52.000,148,11035372,15445,0,1716828471,13029.984089140002,99.83182292999845,53470.37992056 2024-05-27,16:47:53.000,148,11035386,15445,0,1716828472,13029.997561759992,99.77542989000358,53470.372933440005 2024-05-27,16:47:54.000,148,11035404,15685,0,1716828473,13029.963880210002,99.83887205999781,53470.3589592 2024-05-27,16:47:55.000,148,11035388,15325,0,1716828474,13029.970616519997,99.79657728000166,53470.38690768 2024-05-27,16:47:56.000,148,11035453,15565,0,1716828475,13029.997561759992,99.8247737999991,53470.34498496001 2024-05-27,16:47:57.000,148,11035401,16005,0,1716828476,13030.031243309997,99.74723336999887,53470.35197208 2024-05-27,16:47:58.000,148,11035410,15405,0,1716828477,13030.058188549992,99.72608598000079,53470.303062240004 2024-05-27,16:47:59.000,148,11035428,15485,0,1716828478,13030.139024269993,99.72608598000079,53470.372933440005 2024-05-27,16:48:00.000,148,11035392,15325,0,1716828479,13030.219859989993,99.70493859000271,53470.35197208 2024-05-27,16:48:01.000,148,11035399,15845,0,1716828480,13030.240068919993,99.690840330004,53470.372933440005 2024-05-27,16:48:02.000,148,11035383,15325,0,1716828481,13030.253541539998,99.65559467999992,53470.33799784 2024-05-27,16:48:03.000,148,11035427,15285,0,1716828482,13030.300695709993,99.60625077000441,53470.37992056 2024-05-27,16:48:04.000,148,11035418,15205,0,1716828483,13030.327640949989,99.57100512000034,53470.372933440005 2024-05-27,16:48:05.000,148,11035450,15165,0,1716828484,13030.354586189998,99.51461207999819,53470.40786904 2024-05-27,16:48:06.000,148,11035432,15325,0,1716828485,13030.395004049999,99.49346469000011,53470.40088192 2024-05-27,16:48:07.000,148,11035434,15845,0,1716828486,13030.388267739989,99.4441207800046,53470.36594632001 2024-05-27,16:48:08.000,148,11035395,15365,0,1716828487,13030.401740359994,99.40182600000117,53470.35197208 2024-05-27,16:48:09.000,148,11035421,15365,0,1716828488,13030.341113569993,99.37362948000373,53470.33101072 2024-05-27,16:48:10.000,148,11035392,15205,0,1716828489,13030.354586189998,99.3313347000003,53470.33101072 2024-05-27,16:48:11.000,148,11035393,15845,0,1716828490,13030.280486779993,99.31723644000158,53470.34498496001 2024-05-27,16:48:12.000,148,11035433,15445,0,1716828491,13030.260277849993,99.30313818000286,53470.38690768 2024-05-27,16:48:13.000,148,11035427,15485,0,1716828492,13030.206387370003,99.2960890500035,53470.3589592 2024-05-27,16:48:14.000,148,11035399,15485,0,1716828493,13030.159233199993,99.25379427000007,53470.33101072 2024-05-27,16:48:15.000,148,11035381,15085,0,1716828494,13030.078397479992,99.22559775000263,53470.275113760006 2024-05-27,16:48:16.000,148,11035406,15285,0,1716828495,13030.044715930002,99.19740122999792,53470.324023600006 2024-05-27,16:48:17.000,148,11035441,15245,0,1716828496,13029.970616519997,99.16215558000113,53470.324023600006 2024-05-27,16:48:18.000,148,11035420,15765,0,1716828497,13029.916726039992,99.12690993000433,53470.31004936 2024-05-27,16:48:19.000,148,11035402,15685,0,1716828498,13029.896517109992,99.12690993000433,53470.3589592 2024-05-27,16:48:20.000,148,11035404,15205,0,1716828499,13029.849362939996,99.14805732000241,53470.31004936 2024-05-27,16:48:21.000,148,11035410,15285,0,1716828500,13029.768527219996,99.11281166999834,53470.28210088 2024-05-27,16:48:22.000,148,11035412,15485,0,1716828501,13029.775263529991,99.0846151500009,53470.289088 2024-05-27,16:48:23.000,148,11035417,15605,0,1716828502,13029.728109359996,99.06346776000282,53470.21222968 2024-05-27,16:48:24.000,148,11035391,15645,0,1716828503,13029.734845669991,99.07051689000218,53470.28210088 2024-05-27,16:48:25.000,148,11035362,15485,0,1716828504,13029.728109359996,99.02822210999875,53470.275113760006 2024-05-27,16:48:26.000,148,11035397,15325,0,1716828505,13029.72137305,99.04232037000475,53470.275113760006 2024-05-27,16:48:27.000,148,11035478,15645,0,1716828506,13029.728109359996,99.00002559000131,53470.33101072 2024-05-27,16:48:28.000,148,11035429,15325,0,1716828507,13029.76179091,98.96477994000452,53470.28210088 2024-05-27,16:48:29.000,148,11035389,15365,0,1716828508,13029.788736149996,98.97182907000388,53470.289088 2024-05-27,16:48:30.000,148,11035385,15405,0,1716828509,13029.755054599991,98.9365834199998,53470.205242560005 2024-05-27,16:48:31.000,148,11035398,15165,0,1716828510,13029.802208770001,98.94363254999917,53470.24017816 2024-05-27,16:48:32.000,148,11035353,15285,0,1716828511,13029.788736149996,98.95773080999788,53470.205242560005 2024-05-27,16:48:33.000,148,11035429,15325,0,1716828512,13029.788736149996,98.92953429000045,53470.2192168 2024-05-27,16:48:34.000,148,11035442,15205,0,1716828513,13029.775263529991,98.97182907000388,53470.31703648001 2024-05-27,16:48:35.000,148,11035330,15445,0,1716828514,13029.802208770001,98.96477994000452,53470.26113952 2024-05-27,16:48:36.000,148,11035412,15485,0,1716828515,13029.76179091,98.91543603000173,53470.33101072 2024-05-27,16:48:37.000,148,11035423,15685,0,1716828516,13029.748318289996,98.97182907000388,53470.33799784 2024-05-27,16:48:38.000,148,11035424,15405,0,1716828517,13029.734845669991,98.92248516000109,53470.289088 2024-05-27,16:48:39.000,148,11035403,15205,0,1716828518,13029.72137305,98.94363254999917,53470.24716528001 2024-05-27,16:48:40.000,148,11035395,15405,0,1716828519,13029.68095519,98.95068167999852,53470.31004936 2024-05-27,16:48:41.000,148,11035433,15565,0,1716828520,13029.667482569996,98.86609211999894,53470.2192168 2024-05-27,16:48:42.000,148,11035439,15485,0,1716828521,13029.66074626,98.88723951000429,53470.22620392001 2024-05-27,16:48:43.000,148,11035410,15805,0,1716828522,13029.6203284,98.89428864000365,53470.24716528001 2024-05-27,16:48:44.000,148,11035410,15165,0,1716828523,13029.59338315999,98.90838690000237,53470.24716528001 2024-05-27,16:48:45.000,148,11035413,15445,0,1716828524,13029.57991054,98.8731412499983,53470.26812664001 2024-05-27,16:48:46.000,148,11035435,15045,0,1716828525,13029.55296529999,98.90838690000237,53470.254152400004 2024-05-27,16:48:47.000,148,11035403,15285,0,1716828526,13029.57317422999,98.94363254999917,53470.275113760006 2024-05-27,16:48:48.000,148,11035388,15325,0,1716828527,13029.55970161,98.92953429000045,53470.289088 2024-05-27,16:48:49.000,148,11035390,15805,0,1716828528,13029.586646849995,98.90838690000237,53470.324023600006 2024-05-27,16:48:50.000,148,11035405,15485,0,1716828529,13029.6203284,98.94363254999917,53470.21222968 2024-05-27,16:48:51.000,148,11035414,15245,0,1716828530,13029.63380101999,98.95068167999852,53470.26812664001 2024-05-27,16:48:52.000,148,11035420,15085,0,1716828531,13029.64053733,98.92953429000045,53470.24716528001 2024-05-27,16:49:03.000,148,11035367,15165,0,1716828542,13029.35761231,98.78855168999871,53470.24716528001 2024-05-27,16:49:04.000,148,11035423,15405,0,1716828543,13029.35087599999,98.78855168999871,53470.2192168 2024-05-27,16:49:05.000,148,11035395,15845,0,1716828544,13029.243095039994,98.79560081999807,53470.12838424001 2024-05-27,16:49:06.000,148,11035439,15165,0,1716828545,13029.175731939999,98.75330604000192,53470.156332720006 2024-05-27,16:49:07.000,148,11035378,15725,0,1716828546,13029.108368839989,98.77445343,53470.11441 2024-05-27,16:49:08.000,148,11035399,15685,0,1716828547,13029.067950979988,98.80969908000407,53470.17030696 2024-05-27,16:49:09.000,148,11035414,15165,0,1716828548,13029.061214669993,98.78855168999871,53470.135371360004 2024-05-27,16:49:10.000,148,11035398,15405,0,1716828549,13029.000587879993,98.81674821000342,53470.06550016 2024-05-27,16:49:11.000,148,11035372,15645,0,1716828550,13028.966906330003,98.83084647000214,53470.05851304001 2024-05-27,16:49:12.000,148,11035393,15445,0,1716828551,13029.007324189988,98.83084647000214,53470.06550016 2024-05-27,16:49:13.000,148,11035392,15365,0,1716828552,13028.960170019993,98.89428864000365,53470.00960320001 2024-05-27,16:49:14.000,148,11035401,15365,0,1716828553,13028.953433709998,98.91543603000173,53470.06550016 2024-05-27,16:49:15.000,148,11035399,15205,0,1716828554,13028.933224779998,98.95773080999788,53470.02357744 2024-05-27,16:49:16.000,148,11035420,15005,0,1716828555,13028.960170019993,98.9859273300026,53469.99562896 2024-05-27,16:49:17.000,148,11035403,15365,0,1716828556,13029.007324189988,98.95773080999788,53469.98165472001 2024-05-27,16:49:18.000,148,11035370,15525,0,1716828557,13029.034269429998,99.01412385000003,53469.9746676 2024-05-27,16:49:19.000,148,11035367,15245,0,1716828558,13029.007324189988,99.01412385000003,53470.00261608 2024-05-27,16:49:20.000,148,11035353,15365,0,1716828559,13029.061214669993,99.02117297999939,53470.01659032 2024-05-27,16:49:21.000,148,11035434,15525,0,1716828560,13029.020796809993,99.01412385000003,53469.9746676 2024-05-27,16:49:22.000,148,11035405,15365,0,1716828561,13029.020796809993,99.01412385000003,53469.95370624 2024-05-27,16:49:23.000,148,11035414,15525,0,1716828562,13028.946697400002,98.99297646000196,53470.02357744 2024-05-27,16:49:24.000,148,11035388,15485,0,1716828563,13028.926488470002,99.00707472000067,53469.99562896 2024-05-27,16:49:25.000,148,11035369,15445,0,1716828564,13028.859125369992,98.99297646000196,53469.94671912 2024-05-27,16:49:26.000,148,11035388,15645,0,1716828565,13028.798498579992,98.96477994000452,53469.939732000006 2024-05-27,16:49:27.000,148,11035374,15725,0,1716828566,13028.704190240001,98.9365834199998,53469.96069336001 2024-05-27,16:49:28.000,148,11035337,14845,0,1716828567,13028.650299759996,98.95773080999788,53469.939732000006 2024-05-27,16:49:29.000,148,11035415,15325,0,1716828568,13028.569464039996,98.90838690000237,53469.939732000006 2024-05-27,16:49:30.000,148,11035395,15445,0,1716828569,13028.535782489991,98.91543603000173,53469.89082216001 2024-05-27,16:49:31.000,148,11035396,15325,0,1716828570,13028.48189201,98.91543603000173,53469.939732000006 2024-05-27,16:49:32.000,148,11035410,15445,0,1716828571,13028.448210459996,98.88019037999766,53469.799989600004 2024-05-27,16:49:33.000,148,11035394,15285,0,1716828572,13028.41452890999,98.89428864000365,53469.81396384001 2024-05-27,16:49:34.000,148,11035403,15285,0,1716828573,13028.40105629,98.92953429000045,53469.8349252 2024-05-27,16:49:35.000,148,11035350,15045,0,1716828574,13028.42126522,98.92248516000109,53469.78601536 2024-05-27,16:49:36.000,148,11035352,15445,0,1716828575,13028.48189201,98.9365834199998,53469.869860800005 2024-05-27,16:49:37.000,148,11035341,15485,0,1716828576,13028.52230987,98.97887820000324,53469.84889944 2024-05-27,16:49:38.000,148,11035417,15285,0,1716828577,13028.562727730001,99.02117297999939,53469.86287368001 2024-05-27,16:49:39.000,148,11035359,15525,0,1716828578,13028.616618209991,98.99297646000196,53469.820950960006 2024-05-27,16:49:40.000,148,11035412,15245,0,1716828579,13028.636827139992,98.97887820000324,53469.84889944 2024-05-27,16:49:41.000,148,11035368,15565,0,1716828580,13028.690717619997,99.03527123999811,53469.799989600004 2024-05-27,16:49:42.000,148,11035364,15485,0,1716828581,13028.758080719992,99.01412385000003,53469.82793808 2024-05-27,16:49:43.000,148,11035378,15445,0,1716828582,13028.811971199997,99.0493695000041,53469.87684792 2024-05-27,16:49:44.000,148,11035346,15565,0,1716828583,13028.818707509992,99.00707472000067,53469.85588656 2024-05-27,16:49:45.000,148,11035338,15165,0,1716828584,13028.818707509992,98.99297646000196,53469.82793808 2024-05-27,16:49:46.000,148,11035332,14965,0,1716828585,13028.758080719992,98.95068167999852,53469.85588656 2024-05-27,16:49:47.000,148,11035405,15125,0,1716828586,13028.731135479997,98.92953429000045,53469.84889944 2024-05-27,16:49:48.000,148,11035358,15565,0,1716828587,13028.710926549997,98.88019037999766,53469.81396384001 2024-05-27,16:49:49.000,148,11035384,15645,0,1716828588,13028.636827139992,98.84494473000086,53469.820950960006 2024-05-27,16:49:50.000,148,11035403,15525,0,1716828589,13028.555991419991,98.81674821000342,53469.89082216001 2024-05-27,16:49:51.000,148,11035383,15165,0,1716828590,13028.495364629991,98.8026499500047,53469.8349252 2024-05-27,16:49:52.000,148,11035371,15365,0,1716828591,13028.44147415,98.69691299999977,53469.84191232001 2024-05-27,16:49:53.000,148,11035361,15125,0,1716828592,13028.286539019995,98.68986387000041,53469.84889944 2024-05-27,16:49:54.000,148,11035370,15525,0,1716828593,13028.19896699,98.66871648000233,53469.87684792 2024-05-27,16:49:55.000,148,11035374,15205,0,1716828594,13028.15854913,98.66871648000233,53469.84191232001 2024-05-27,16:49:56.000,148,11035440,15525,0,1716828595,13028.07097709999,98.66166735000297,53469.85588656 2024-05-27,16:49:57.000,148,11035403,15525,0,1716828596,13028.057504479999,98.67576561000169,53469.85588656 2024-05-27,16:49:58.000,148,11035352,14845,0,1716828597,13028.010350309989,98.70396212999913,53469.8349252 2024-05-27,16:49:59.000,148,11035377,15365,0,1716828598,13027.990141379989,98.76740430000063,53469.77902824 2024-05-27,16:50:00.000,148,11035362,15565,0,1716828599,13028.010350309989,98.77445343,53469.820950960006 2024-05-27,16:50:01.000,148,11035375,15205,0,1716828600,13028.017086619999,98.8026499500047,53469.84191232001 2024-05-27,16:50:02.000,148,11035385,15685,0,1716828601,13028.023822929994,98.82379734000278,53469.77902824 2024-05-27,16:50:03.000,148,11035399,15445,0,1716828602,13028.07097709999,98.83084647000214,53469.77902824 2024-05-27,16:50:04.000,148,11035386,15605,0,1716828603,13028.11813127,98.86609211999894,53469.78601536 2024-05-27,16:50:05.000,148,11035382,15365,0,1716828604,13028.145076509994,98.89428864000365,53469.81396384001 2024-05-27,16:50:06.000,148,11035351,15605,0,1716828605,13028.1383402,98.85904298999958,53469.77902824 2024-05-27,16:50:07.000,148,11035372,15245,0,1716828606,13028.17875806,98.88019037999766,53469.76505400001 2024-05-27,16:50:08.000,148,11035421,15165,0,1716828607,13028.205703299995,98.83084647000214,53469.81396384001 2024-05-27,16:50:09.000,148,11035382,15365,0,1716828608,13028.19896699,98.83084647000214,53469.82793808 2024-05-27,16:50:10.000,148,11035401,15325,0,1716828609,13028.17875806,98.79560081999807,53469.84889944 2024-05-27,16:50:11.000,148,11035362,15005,0,1716828610,13028.17875806,98.80969908000407,53469.88383504 2024-05-27,16:50:12.000,148,11035332,15365,0,1716828611,13028.13160388999,98.74625691000256,53469.80697672 2024-05-27,16:50:13.000,148,11035366,15445,0,1716828612,13028.11813127,98.69691299999977,53469.8349252 2024-05-27,16:50:14.000,148,11035417,15645,0,1716828613,13028.057504479999,98.64756909000425,53469.81396384001 2024-05-27,16:50:15.000,148,11035370,15445,0,1716828614,13028.017086619999,98.63347082999826,53469.8349252 2024-05-27,16:50:16.000,148,11035416,15005,0,1716828615,13027.969932449989,98.63347082999826,53469.85588656 2024-05-27,16:50:17.000,148,11035445,15485,0,1716828616,13027.929514589989,98.58412692000275,53469.80697672 2024-05-27,16:50:18.000,148,11035369,15125,0,1716828617,13027.868887799988,98.57707779000339,53469.79300248001 2024-05-27,16:50:19.000,148,11035366,15685,0,1716828618,13027.855415179998,98.54183213999931,53469.86287368001 2024-05-27,16:50:20.000,148,11035400,15845,0,1716828619,13027.808261009988,98.48543910000444,53469.82793808 2024-05-27,16:50:21.000,148,11035346,15365,0,1716828620,13027.855415179998,98.46429170999909,53469.87684792 2024-05-27,16:50:22.000,148,11035378,15285,0,1716828621,13027.868887799988,98.45019345000037,53469.80697672 2024-05-27,16:50:23.000,148,11035364,15205,0,1716828622,13027.821733629993,98.40084954000486,53469.918770640004 2024-05-27,16:50:24.000,148,11035413,15365,0,1716828623,13027.889096729989,98.41494780000357,53469.85588656 2024-05-27,16:50:25.000,148,11035354,15325,0,1716828624,13027.889096729989,98.41494780000357,53469.918770640004 2024-05-27,16:50:26.000,148,11035387,15325,0,1716828625,13027.895833039998,98.39380040999822,53469.918770640004 2024-05-27,16:50:27.000,148,11035422,15485,0,1716828626,13027.916041969998,98.35855476000143,53469.9047964 2024-05-27,16:50:28.000,148,11035389,15565,0,1716828627,13027.956459829998,98.33035824000399,53469.91178352001 2024-05-27,16:50:29.000,148,11035330,15205,0,1716828628,13027.963196139994,98.32330911000463,53469.88383504 2024-05-27,16:50:30.000,148,11035373,15245,0,1716828629,13027.963196139994,98.30216171999928,53469.87684792 2024-05-27,16:50:31.000,148,11035351,15325,0,1716828630,13028.023822929994,98.35855476000143,53469.84191232001 2024-05-27,16:50:32.000,148,11035425,15725,0,1716828631,13027.936250899998,98.316259979998,53469.84889944 2024-05-27,16:50:33.000,148,11035405,15285,0,1716828632,13027.936250899998,98.37265302000014,53469.869860800005 2024-05-27,16:50:34.000,148,11035374,15765,0,1716828633,13027.868887799988,98.38675127999886,53469.92575776 2024-05-27,16:50:35.000,148,11035345,15005,0,1716828634,13027.841942559993,98.40084954000486,53469.92575776 2024-05-27,16:50:36.000,148,11035407,15245,0,1716828635,13027.747634220003,98.44314432000101,53469.91178352001 2024-05-27,16:50:37.000,148,11035441,15485,0,1716828636,13027.666798500002,98.45019345000037,53469.869860800005 2024-05-27,16:50:38.000,148,11035365,15405,0,1716828637,13027.579226469992,98.44314432000101,53469.86287368001 2024-05-27,16:50:39.000,148,11035313,15285,0,1716828638,13027.511863369997,98.45019345000037,53469.88383504 2024-05-27,16:50:40.000,148,11035392,15245,0,1716828639,13027.444500270001,98.47134083999845,53469.86287368001 2024-05-27,16:50:41.000,148,11035390,15205,0,1716828640,13027.390609789996,98.4783899699978,53469.820950960006 2024-05-27,16:50:42.000,148,11035399,15045,0,1716828641,13027.383873480001,98.46429170999909,53469.89082216001 2024-05-27,16:50:43.000,148,11035404,15565,0,1716828642,13027.32324669,98.48543910000444,53469.92575776 2024-05-27,16:50:44.000,148,11035390,15325,0,1716828643,13027.289565139996,98.4783899699978,53469.918770640004 2024-05-27,16:50:45.000,148,11035365,15125,0,1716828644,13027.2626199,98.4783899699978,53469.93274488001 2024-05-27,16:50:46.000,148,11035395,15565,0,1716828645,13027.228938349996,98.49953736000316,53469.918770640004 2024-05-27,16:50:47.000,148,11035414,15205,0,1716828646,13027.24241097,98.48543910000444,53469.93274488001 2024-05-27,16:50:48.000,148,11035398,15205,0,1716828647,13027.316510379991,98.52068475000124,53469.91178352001 2024-05-27,16:50:49.000,148,11035372,15325,0,1716828648,13027.296301449991,98.49953736000316,53469.89082216001 2024-05-27,16:50:50.000,148,11035370,15405,0,1716828649,13027.309774069996,98.52068475000124,53469.87684792 2024-05-27,16:50:51.000,148,11035392,15605,0,1716828650,13027.370400859996,98.54888126999867,53469.84889944 2024-05-27,16:50:52.000,148,11035444,15285,0,1716828651,13027.377137169991,98.50658649000252,53469.918770640004 2024-05-27,16:50:53.000,148,11035370,15325,0,1716828652,13027.377137169991,98.49953736000316,53469.96069336001 2024-05-27,16:50:54.000,148,11035373,14925,0,1716828653,13027.390609789996,98.56297953000467,53469.967680480004 2024-05-27,16:50:55.000,148,11035390,15245,0,1716828654,13027.397346099991,98.51363562000188,53469.95370624 2024-05-27,16:50:56.000,148,11035348,15485,0,1716828655,13027.377137169991,98.57002866000403,53470.00261608 2024-05-27,16:50:57.000,148,11035368,15365,0,1716828656,13027.309774069996,98.52068475000124,53469.92575776 2024-05-27,16:50:58.000,148,11035370,15565,0,1716828657,13027.289565139996,98.59822518000146,53469.939732000006 2024-05-27,16:50:59.000,148,11035366,15405,0,1716828658,13027.25588358999,98.57707779000339,53469.918770640004 2024-05-27,16:51:00.000,148,11035347,15165,0,1716828659,13027.19525679999,98.6405199600049,53469.92575776 2024-05-27,16:51:01.000,148,11035324,15245,0,1716828660,13027.13463000999,98.59822518000146,53469.869860800005 2024-05-27,16:51:02.000,148,11035350,15245,0,1716828661,13027.0605306,98.61232344000018,53469.87684792 2024-05-27,16:51:03.000,148,11035345,15405,0,1716828662,13026.97295856999,98.65461822000361,53469.9047964 2024-05-27,16:51:04.000,148,11035367,15405,0,1716828663,13026.91906809,98.66166735000297,53469.87684792 2024-05-27,16:51:05.000,148,11035395,15365,0,1716828664,13026.858441299999,98.6405199600049,53469.87684792 2024-05-27,16:51:06.000,148,11035337,15365,0,1716828665,13026.797814509999,98.65461822000361,53469.86287368001 2024-05-27,16:51:07.000,148,11035411,15445,0,1716828666,13026.784341889994,98.64756909000425,53469.80697672 2024-05-27,16:51:08.000,148,11035405,15325,0,1716828667,13026.723715099994,98.65461822000361,53469.84191232001 2024-05-27,16:51:09.000,148,11035342,15325,0,1716828668,13026.716978789998,98.68281474000105,53469.86287368001 2024-05-27,16:51:10.000,148,11035366,15005,0,1716828669,13026.716978789998,98.66166735000297,53469.820950960006 2024-05-27,16:51:11.000,148,11035361,15605,0,1716828670,13026.703506169993,98.63347082999826,53469.799989600004 2024-05-27,16:51:12.000,148,11035399,15205,0,1716828671,13026.716978789998,98.66871648000233,53469.8349252 2024-05-27,16:51:13.000,148,11035367,15125,0,1716828672,13026.696769859998,98.64756909000425,53469.82793808 2024-05-27,16:51:14.000,148,11035369,15325,0,1716828673,13026.716978789998,98.68281474000105,53469.81396384001 2024-05-27,16:51:15.000,148,11035376,15605,0,1716828674,13026.696769859998,98.68986387000041,53469.71614416 2024-05-27,16:51:16.000,148,11035368,15445,0,1716828675,13026.676560929998,98.70396212999913,53469.772041120006 2024-05-27,16:51:17.000,148,11035447,15445,0,1716828676,13026.663088309993,98.70396212999913,53469.73710552 2024-05-27,16:51:18.000,148,11035365,15565,0,1716828677,13026.636143069998,98.76035517000128,53469.74409264001 2024-05-27,16:51:19.000,148,11035398,14805,0,1716828678,13026.636143069998,98.83084647000214,53469.6602472 2024-05-27,16:51:20.000,148,11035343,14925,0,1716828679,13026.575516279998,98.86609211999894,53469.6602472 2024-05-27,16:51:21.000,148,11035380,15485,0,1716828680,13026.582252589993,98.95068167999852,53469.64627296001 2024-05-27,16:51:22.000,148,11035431,15485,0,1716828681,13026.582252589993,99.00707472000067,53469.590376 2024-05-27,16:51:23.000,148,11035395,15645,0,1716828682,13026.521625799993,99.04232037000475,53469.66723432 2024-05-27,16:51:24.000,148,11035346,15365,0,1716828683,13026.514889489998,99.10576253999898,53469.632298720004 2024-05-27,16:51:25.000,148,11035361,15565,0,1716828684,13026.501416869993,99.12690993000433,53469.56242752 2024-05-27,16:51:26.000,148,11035319,15125,0,1716828685,13026.481207939993,99.1833029699992,53469.56941464 2024-05-27,16:51:27.000,148,11035398,15365,0,1716828686,13026.481207939993,99.21854862000328,53469.56242752 2024-05-27,16:51:28.000,148,11035367,15685,0,1716828687,13026.460999009993,99.25379427000007,53469.55544040001 2024-05-27,16:51:29.000,148,11035327,15245,0,1716828688,13026.440790079992,99.24674514000071,53469.55544040001 2024-05-27,16:51:30.000,148,11035416,15605,0,1716828689,13026.454262699997,99.28903992000414,53469.57640176001 2024-05-27,16:51:31.000,148,11035353,15245,0,1716828690,13026.460999009993,99.28903992000414,53469.55544040001 2024-05-27,16:51:32.000,148,11035326,15285,0,1716828691,13026.501416869993,99.31723644000158,53469.52749192001 2024-05-27,16:51:33.000,148,11035333,15365,0,1716828692,13026.521625799993,99.2960890500035,53469.583388880004 2024-05-27,16:51:34.000,148,11035360,15405,0,1716828693,13026.562043659993,99.2960890500035,53469.62531160001 2024-05-27,16:51:35.000,148,11035331,15685,0,1716828694,13026.636143069998,99.2960890500035,53469.61832448 2024-05-27,16:51:36.000,148,11035331,15125,0,1716828695,13026.656351999998,99.26789252999879,53469.63928584 2024-05-27,16:51:37.000,148,11035408,15805,0,1716828696,13026.703506169993,99.26084339999943,53469.62531160001 2024-05-27,16:51:38.000,148,11035311,15645,0,1716828697,13026.764132959994,99.24674514000071,53469.64627296001 2024-05-27,16:51:39.000,148,11035347,15005,0,1716828698,13026.83149605999,99.25379427000007,53469.63928584 2024-05-27,16:51:40.000,148,11035308,15205,0,1716828699,13026.885386539994,99.23969601000135,53469.64627296001 2024-05-27,16:51:41.000,148,11035341,15365,0,1716828700,13026.91906809,99.17625383999984,53469.67422144001 2024-05-27,16:51:42.000,148,11035435,15285,0,1716828701,13026.905595469994,99.17625383999984,53469.67422144001 2024-05-27,16:51:43.000,148,11035400,15165,0,1716828702,13027.01337642999,99.15510645000177,53469.702169920005 2024-05-27,16:51:44.000,148,11035409,15165,0,1716828703,13027.04032167,99.14100819000305,53469.772041120006 2024-05-27,16:51:45.000,148,11035378,15445,0,1716828704,13027.05379428999,99.16920471000049,53469.799989600004 2024-05-27,16:51:46.000,148,11035378,15085,0,1716828705,13027.10094846,99.14805732000241,53469.81396384001 2024-05-27,16:51:47.000,148,11035452,15245,0,1716828706,13027.10094846,99.06346776000282,53469.81396384001 2024-05-27,16:51:48.000,148,11035351,15525,0,1716828707,13027.107684769995,99.03527123999811,53469.8349252 2024-05-27,16:51:49.000,148,11035369,15445,0,1716828708,13027.12115739,98.99297646000196,53469.799989600004 2024-05-27,16:51:50.000,148,11035382,15445,0,1716828709,13027.11442107999,98.99297646000196,53469.80697672 2024-05-27,16:51:51.000,148,11035404,15645,0,1716828710,13027.15483893999,99.00002559000131,53469.84191232001 2024-05-27,16:51:52.000,148,11035368,15525,0,1716828711,13027.14136632,98.9365834199998,53469.8349252 2024-05-27,16:51:53.000,148,11035360,15325,0,1716828712,13027.16157525,98.89428864000365,53469.84191232001 2024-05-27,16:51:54.000,148,11035375,15605,0,1716828713,13027.14136632,98.88019037999766,53469.869860800005 2024-05-27,16:51:55.000,148,11035354,15165,0,1716828714,13027.13463000999,98.85199386000022,53469.87684792 2024-05-27,16:51:56.000,148,11035376,15445,0,1716828715,13027.14136632,98.8378956000015,53469.93274488001 2024-05-27,16:51:57.000,148,11035413,15325,0,1716828716,13027.15483893999,98.79560081999807,53469.918770640004 2024-05-27,16:51:58.000,148,11035394,15565,0,1716828717,13027.16157525,98.82379734000278,53469.95370624 2024-05-27,16:51:59.000,148,11035350,15005,0,1716828718,13027.148102629995,98.81674821000342,53469.918770640004 2024-05-27,16:52:00.000,148,11035369,15325,0,1716828719,13027.188520489995,98.77445343,53469.96069336001 2024-05-27,16:52:01.000,148,11035407,15365,0,1716828720,13027.188520489995,98.78855168999871,53469.98165472001 2024-05-27,16:52:02.000,148,11035438,15525,0,1716828721,13027.17504786999,98.78150255999935,53469.967680480004 2024-05-27,16:52:03.000,148,11035367,15325,0,1716828722,13027.17504786999,98.83084647000214,53469.967680480004 2024-05-27,16:52:04.000,148,11035354,15125,0,1716828723,13027.148102629995,98.84494473000086,53469.99562896 2024-05-27,16:52:05.000,148,11035341,15085,0,1716828724,13027.13463000999,98.89428864000365,53470.01659032 2024-05-27,16:52:06.000,148,11035385,15165,0,1716828725,13027.127893699995,98.91543603000173,53470.0445388 2024-05-27,16:52:07.000,148,11035407,15285,0,1716828726,13027.07400321999,98.92953429000045,53469.99562896 2024-05-27,16:52:08.000,148,11035419,15205,0,1716828727,13027.05379428999,98.99297646000196,53469.94671912 2024-05-27,16:52:09.000,148,11035433,15445,0,1716828728,13027.067266909995,99.00002559000131,53469.967680480004 2024-05-27,16:52:10.000,148,11035361,15485,0,1716828729,13027.006640119995,99.0493695000041,53469.967680480004 2024-05-27,16:52:11.000,148,11035374,15525,0,1716828730,13026.95274963999,99.09871340999962,53469.95370624 2024-05-27,16:52:12.000,148,11035401,15245,0,1716828731,13026.91233177999,99.10576253999898,53469.91178352001 2024-05-27,16:52:13.000,148,11035393,15445,0,1716828732,13026.844968679994,99.15510645000177,53469.967680480004 2024-05-27,16:52:14.000,148,11035381,15045,0,1716828733,13026.804550819994,99.21854862000328,53469.939732000006 2024-05-27,16:52:15.000,148,11035323,15085,0,1716828734,13026.777605579999,99.2960890500035,53469.9746676 2024-05-27,16:52:16.000,148,11035369,15405,0,1716828735,13026.703506169993,99.34543295999902,53469.94671912 2024-05-27,16:52:17.000,148,11035386,15285,0,1716828736,13026.696769859998,99.37362948000373,53469.96069336001 2024-05-27,16:52:18.000,148,11035412,15165,0,1716828737,13026.649615689988,99.4441207800046,53469.939732000006 2024-05-27,16:52:19.000,148,11035301,15125,0,1716828738,13026.622670449993,99.46526817000267,53469.967680480004 2024-05-27,16:52:20.000,148,11035355,15445,0,1716828739,13026.575516279998,99.47936643000139,53469.99562896 2024-05-27,16:52:21.000,148,11035363,15485,0,1716828740,13026.514889489998,99.53575947000354,53470.02357744 2024-05-27,16:52:22.000,148,11035378,15365,0,1716828741,13026.467735320002,99.56395599000098,53469.99562896 2024-05-27,16:52:23.000,148,11035326,15325,0,1716828742,13026.481207939993,99.61329990000377,53469.9746676 2024-05-27,16:52:24.000,148,11035365,15125,0,1716828743,13026.420581149992,99.63444729000184,53470.01659032 2024-05-27,16:52:25.000,148,11035363,15205,0,1716828744,13026.413844839997,99.64854555000056,53470.01659032 2024-05-27,16:52:26.000,148,11035346,15485,0,1716828745,13026.440790079992,99.66264380999928,53470.0445388 2024-05-27,16:52:27.000,148,11035382,15445,0,1716828746,13026.413844839997,99.69788946000335,53469.988641840006 2024-05-27,16:52:28.000,148,11035405,15365,0,1716828747,13026.454262699997,99.71198772000207,53470.01659032 2024-05-27,16:52:29.000,148,11035359,15605,0,1716828748,13026.440790079992,99.71903685000143,53470.07947440001 2024-05-27,16:52:30.000,148,11035366,15285,0,1716828749,13026.481207939993,99.69788946000335,53470.037551680005 2024-05-27,16:52:31.000,148,11035352,15005,0,1716828750,13026.460999009993,99.74018423999951,53470.037551680005 2024-05-27,16:52:32.000,148,11035373,15165,0,1716828751,13026.494680559998,99.76838076000422,53470.0445388 2024-05-27,16:52:33.000,148,11035332,15525,0,1716828752,13026.548571040003,99.78247902000294,53470.037551680005 2024-05-27,16:52:34.000,148,11035391,15485,0,1716828753,13026.575516279998,99.81067554000037,53470.01659032 2024-05-27,16:52:35.000,148,11035348,15205,0,1716828754,13026.562043659993,99.7895281500023,53470.00960320001 2024-05-27,16:52:36.000,148,11035383,15485,0,1716828755,13026.595725209998,99.77542989000358,53470.03056456001 2024-05-27,16:52:37.000,148,11035352,15205,0,1716828756,13026.609197829988,99.76838076000422,53470.03056456001 2024-05-27,16:52:38.000,148,11035376,15245,0,1716828757,13026.602461519993,99.78247902000294,53470.037551680005 2024-05-27,16:52:39.000,148,11035365,15245,0,1716828758,13026.582252589993,99.7895281500023,53470.00960320001 2024-05-27,16:52:40.000,148,11035386,15565,0,1716828759,13026.562043659993,99.75428249999823,53470.037551680005 2024-05-27,16:52:41.000,148,11035405,15245,0,1716828760,13026.555307349998,99.76133163000486,53469.95370624 2024-05-27,16:52:42.000,148,11035419,15525,0,1716828761,13026.548571040003,99.75428249999823,53470.02357744 2024-05-27,16:52:43.000,148,11035319,15285,0,1716828762,13026.568779970003,99.78247902000294,53470.00960320001 2024-05-27,16:52:44.000,148,11035353,15165,0,1716828763,13026.514889489998,99.78247902000294,53470.05152592 2024-05-27,16:52:45.000,148,11035361,15325,0,1716828764,13026.508153180002,99.76133163000486,53469.99562896 2024-05-27,16:52:46.000,148,11035377,15325,0,1716828765,13026.528362110002,99.76838076000422,53470.02357744 2024-05-27,16:52:47.000,148,11035364,15165,0,1716828766,13026.460999009993,99.76133163000486,53470.06550016 2024-05-27,16:52:48.000,148,11035387,15725,0,1716828767,13026.434053769997,99.74723336999887,53469.99562896 2024-05-27,16:52:49.000,148,11035345,15165,0,1716828768,13026.427317460002,99.73313511000015,53470.0445388 2024-05-27,16:52:50.000,148,11035329,15365,0,1716828769,13026.413844839997,99.78247902000294,53469.967680480004 2024-05-27,16:52:51.000,148,11035386,15725,0,1716828770,13026.407108530002,99.75428249999823,53469.9746676 2024-05-27,16:52:52.000,148,11035308,15325,0,1716828771,13026.380163289992,99.79657728000166,53469.99562896 2024-05-27,16:52:53.000,148,11035322,15085,0,1716828772,13026.400372219992,99.81772466999973,53469.98165472001 2024-05-27,16:52:54.000,148,11035392,15525,0,1716828773,13026.393635909997,99.80362641000102,53469.95370624 2024-05-27,16:52:55.000,148,11035363,15125,0,1716828774,13026.400372219992,99.83887205999781,53469.92575776 2024-05-27,16:52:56.000,148,11035351,15125,0,1716828775,13026.353218049997,99.81067554000037,53469.93274488001 2024-05-27,16:52:57.000,148,11035336,15445,0,1716828776,13026.380163289992,99.80362641000102,53469.89780928 2024-05-27,16:52:58.000,148,11035385,15525,0,1716828777,13026.427317460002,99.81772466999973,53469.91178352001 2024-05-27,16:52:59.000,148,11035297,15565,0,1716828778,13026.427317460002,99.87411771000188,53469.91178352001 2024-05-27,16:53:00.000,148,11035301,15725,0,1716828779,13026.467735320002,99.89526509999996,53469.96069336001 2024-05-27,16:53:01.000,148,11035374,15085,0,1716828780,13026.407108530002,99.90936335999868,53469.92575776 2024-05-27,16:53:02.000,148,11035389,15445,0,1716828781,13026.427317460002,99.93051075000403,53469.918770640004 2024-05-27,16:53:03.000,148,11035332,15085,0,1716828782,13026.447526390002,99.95870727000147,53469.91178352001 2024-05-27,16:53:04.000,148,11035389,15445,0,1716828783,13026.427317460002,99.97985465999955,53469.95370624 2024-05-27,16:53:05.000,148,11035362,15485,0,1716828784,13026.373426979997,99.99395291999826,53469.967680480004 2024-05-27,16:53:06.000,148,11035363,15205,0,1716828785,13026.346481740002,99.99395291999826,53469.92575776 2024-05-27,16:53:07.000,148,11035376,15325,0,1716828786,13026.306063880002,99.99395291999826,53469.9047964 2024-05-27,16:53:08.000,148,11035350,15565,0,1716828787,13026.312800189997,100.0010020500049,53469.918770640004 2024-05-27,16:53:09.000,148,11035338,15525,0,1716828788,13026.272382329997,99.99395291999826,53469.86287368001 2024-05-27,16:53:10.000,148,11035355,15525,0,1716828789,13026.258909709992,100.02919857000234,53469.91178352001 2024-05-27,16:53:11.000,148,11035370,15565,0,1716828790,13026.231964469996,100.0362477000017,53469.87684792 2024-05-27,16:53:12.000,148,11035428,15845,0,1716828791,13026.198282919991,100.07854247999785,53469.86287368001 2024-05-27,16:53:13.000,148,11035309,15525,0,1716828792,13026.218491849992,100.07149334999849,53469.79300248001 2024-05-27,16:53:14.000,148,11035389,15445,0,1716828793,13026.245437090001,100.06444421999913,53469.869860800005 2024-05-27,16:53:15.000,148,11035396,15445,0,1716828794,13026.225228160001,100.10673900000256,53469.820950960006 2024-05-27,16:53:16.000,148,11035336,15445,0,1716828795,13026.238700779992,100.08559161000449,53469.86287368001 2024-05-27,16:53:17.000,148,11035425,15605,0,1716828796,13026.238700779992,100.12788639000064,53469.820950960006 2024-05-27,16:53:18.000,148,11035366,15525,0,1716828797,13026.245437090001,100.13493552,53469.78601536 2024-05-27,16:53:19.000,148,11035388,15565,0,1716828798,13026.272382329997,100.12788639000064,53469.84191232001 2024-05-27,16:53:20.000,148,11035374,15205,0,1716828799,13026.333009119997,100.16313204000471,53469.8349252 2024-05-27,16:53:21.000,148,11035403,14965,0,1716828800,13026.366690670002,100.17723030000343,53469.939732000006 2024-05-27,16:53:22.000,148,11035400,15485,0,1716828801,13026.454262699997,100.15608290999808,53469.94671912 2024-05-27,16:53:23.000,148,11035398,15485,0,1716828802,13026.460999009993,100.17723030000343,53469.93274488001 2024-05-27,16:53:24.000,148,11035372,15845,0,1716828803,13026.541834729993,100.22657420999894,53469.939732000006 2024-05-27,16:53:25.000,148,11035387,15605,0,1716828804,13026.595725209998,100.16313204000471,53469.95370624 2024-05-27,16:53:26.000,148,11035345,15525,0,1716828805,13026.609197829988,100.20542682000087,53469.939732000006 2024-05-27,16:53:27.000,148,11035404,15605,0,1716828806,13026.615934139998,100.19837769000151,53470.00960320001 2024-05-27,16:53:28.000,148,11035363,15325,0,1716828807,13026.649615689988,100.19837769000151,53469.988641840006 2024-05-27,16:53:29.000,148,11035398,15325,0,1716828808,13026.683297239993,100.21247595000023,53470.00960320001 2024-05-27,16:53:30.000,148,11035404,15245,0,1716828809,13026.649615689988,100.17723030000343,53469.99562896 2024-05-27,16:53:31.000,148,11035370,15405,0,1716828810,13026.649615689988,100.19132856000215,53469.967680480004 2024-05-27,16:53:32.000,148,11035417,15245,0,1716828811,13026.696769859998,100.16313204000471,53469.98165472001 2024-05-27,16:53:33.000,148,11035408,15245,0,1716828812,13026.642879379993,100.18427943000279,53469.96069336001 2024-05-27,16:53:34.000,148,11035398,15325,0,1716828813,13026.622670449993,100.20542682000087,53469.967680480004 2024-05-27,16:53:35.000,148,11035389,15365,0,1716828814,13026.642879379993,100.21247595000023,53470.00960320001 2024-05-27,16:53:36.000,148,11035405,15525,0,1716828815,13026.595725209998,100.24067246999766,53470.00960320001 2024-05-27,16:53:37.000,148,11035384,15445,0,1716828816,13026.602461519993,100.2477216000043,53469.988641840006 2024-05-27,16:53:38.000,148,11035393,15085,0,1716828817,13026.568779970003,100.30411463999917,53469.95370624 2024-05-27,16:53:39.000,148,11035423,15405,0,1716828818,13026.562043659993,100.32526203000452,53469.99562896 2024-05-27,16:53:40.000,148,11035395,15045,0,1716828819,13026.568779970003,100.35345855000196,53469.99562896 2024-05-27,16:53:41.000,148,11035392,15285,0,1716828820,13026.609197829988,100.36755681000068,53470.02357744 2024-05-27,16:53:42.000,148,11035394,15765,0,1716828821,13026.609197829988,100.41690072000347,53470.086461520004 2024-05-27,16:53:43.000,148,11035379,15325,0,1716828822,13026.609197829988,100.43099898000219,53470.02357744 2024-05-27,16:53:44.000,148,11035409,15405,0,1716828823,13026.568779970003,100.4803428899977,53469.98165472001 2024-05-27,16:53:45.000,148,11035350,15685,0,1716828824,13026.568779970003,100.48739202000434,53469.988641840006 2024-05-27,16:53:46.000,148,11035413,15165,0,1716828825,13026.575516279998,100.4944411500037,53469.939732000006 2024-05-27,16:53:47.000,148,11035431,15085,0,1716828826,13026.575516279998,100.55788331999793,53469.93274488001 2024-05-27,16:53:48.000,148,11035364,15485,0,1716828827,13026.568779970003,100.58607984000264,53469.96069336001 2024-05-27,16:53:49.000,148,11035355,15645,0,1716828828,13026.562043659993,100.57198158000392,53469.94671912 2024-05-27,16:53:50.000,148,11035409,15685,0,1716828829,13026.548571040003,100.60017810000136,53469.9746676 2024-05-27,16:53:51.000,148,11035400,15765,0,1716828830,13026.582252589993,100.62132548999944,53469.988641840006 2024-05-27,16:53:52.000,148,11035375,15365,0,1716828831,13026.568779970003,100.61427636000008,53470.01659032 2024-05-27,16:53:53.000,148,11035365,15005,0,1716828832,13026.602461519993,100.60722723000072,53470.00960320001 2024-05-27,16:53:54.000,148,11035379,15325,0,1716828833,13026.609197829988,100.57903071000328,53470.03056456001 2024-05-27,16:53:55.000,148,11035416,15365,0,1716828834,13026.615934139998,100.57903071000328,53470.01659032 2024-05-27,16:53:56.000,148,11035372,15405,0,1716828835,13026.622670449993,100.57198158000392,53470.02357744 2024-05-27,16:53:57.000,148,11035395,15325,0,1716828836,13026.669824619989,100.57903071000328,53470.00960320001 2024-05-27,16:53:58.000,148,11035414,15365,0,1716828837,13026.622670449993,100.593128970002,53470.00261608 2024-05-27,16:53:59.000,148,11035423,15725,0,1716828838,13026.669824619989,100.593128970002,53469.99562896 2024-05-27,16:54:00.000,148,11035436,15525,0,1716828839,13026.690033549989,100.62132548999944,53470.05152592 2024-05-27,16:54:01.000,148,11035371,15165,0,1716828840,13026.710242479989,100.64247288000479,53470.05851304001 2024-05-27,16:54:02.000,148,11035391,15325,0,1716828841,13026.696769859998,100.64952201000415,53469.98165472001 2024-05-27,16:54:03.000,148,11035367,15325,0,1716828842,13026.703506169993,100.6565711400035,53470.00261608 2024-05-27,16:54:04.000,148,11035370,15205,0,1716828843,13026.764132959994,100.66362027000287,53469.988641840006 2024-05-27,16:54:05.000,148,11035429,15245,0,1716828844,13026.730451409989,100.68476766000094,53469.988641840006 2024-05-27,16:54:06.000,148,11035361,15205,0,1716828845,13026.743924029994,100.6918167900003,53469.94671912 2024-05-27,16:54:07.000,148,11035409,15245,0,1716828846,13026.710242479989,100.74116070000309,53469.9746676 2024-05-27,16:54:08.000,148,11035373,15125,0,1716828847,13026.710242479989,100.77640634999989,53469.98165472001 2024-05-27,16:54:09.000,148,11035430,15765,0,1716828848,13026.710242479989,100.82575026000268,53469.96069336001 2024-05-27,16:54:10.000,148,11035404,15365,0,1716828849,13026.690033549989,100.84689765000076,53469.918770640004 2024-05-27,16:54:11.000,148,11035395,15205,0,1716828850,13026.683297239993,100.86099590999947,53469.88383504 2024-05-27,16:54:12.000,148,11035311,15325,0,1716828851,13026.669824619989,100.87509416999819,53469.95370624 2024-05-27,16:54:13.000,148,11035389,15405,0,1716828852,13026.649615689988,100.91738895000162,53469.918770640004 2024-05-27,16:54:14.000,148,11035356,15485,0,1716828853,13026.636143069998,100.95968372999778,53469.9047964 2024-05-27,16:54:15.000,148,11035380,15485,0,1716828854,13026.629406759988,100.95968372999778,53469.93274488001 2024-05-27,16:54:16.000,148,11035394,15085,0,1716828855,13026.609197829988,100.95263459999842,53469.85588656 2024-05-27,16:54:17.000,148,11035355,15285,0,1716828856,13026.575516279998,100.96673286000441,53469.89780928 2024-05-27,16:54:18.000,148,11035359,15085,0,1716828857,13026.575516279998,100.98083112000313,53469.86287368001 2024-05-27,16:54:19.000,148,11035382,15405,0,1716828858,13026.541834729993,100.98788025000249,53469.82793808 2024-05-27,16:54:20.000,148,11035374,15245,0,1716828859,13026.575516279998,100.95968372999778,53469.89082216001 2024-05-27,16:54:21.000,148,11035368,15485,0,1716828860,13026.609197829988,100.96673286000441,53469.8349252 2024-05-27,16:54:22.000,148,11035392,15365,0,1716828861,13026.609197829988,101.00197851000121,53469.820950960006 2024-05-27,16:54:23.000,148,11035415,15285,0,1716828862,13026.663088309993,101.00902764000057,53469.82793808 2024-05-27,16:54:24.000,148,11035359,15485,0,1716828863,13026.737187719998,100.99492938000185,53469.86287368001 2024-05-27,16:54:25.000,148,11035397,15045,0,1716828864,13026.743924029994,101.03017502999865,53469.84889944 2024-05-27,16:54:26.000,148,11035415,15525,0,1716828865,13026.858441299999,101.051322420004,53469.93274488001 2024-05-27,16:54:27.000,148,11035332,15525,0,1716828866,13026.91906809,101.04427329000464,53469.89082216001 2024-05-27,16:54:28.000,148,11035385,15245,0,1716828867,13026.946013329994,101.00197851000121,53469.89780928 2024-05-27,16:54:29.000,148,11035442,15445,0,1716828868,13027.006640119995,101.05837155000336,53469.88383504 2024-05-27,16:54:30.000,148,11035435,15365,0,1716828869,13027.09421214999,101.07246981000208,53469.84889944 2024-05-27,16:54:31.000,148,11035400,15845,0,1716828870,13027.11442107999,101.07246981000208,53469.869860800005 2024-05-27,16:54:32.000,148,11035411,15325,0,1716828871,13027.148102629995,101.03017502999865,53469.89780928 2024-05-27,16:54:33.000,148,11035393,15165,0,1716828872,13027.127893699995,101.051322420004,53469.88383504 2024-05-27,16:54:34.000,148,11035392,15485,0,1716828873,13027.20199311,101.02312589999929,53469.96069336001 2024-05-27,16:54:35.000,148,11035403,15525,0,1716828874,13027.249147279996,101.00197851000121,53469.918770640004 2024-05-27,16:54:36.000,148,11035421,15445,0,1716828875,13027.28282883,100.98083112000313,53469.9746676 2024-05-27,16:54:37.000,148,11035376,15245,0,1716828876,13027.25588358999,100.9385363399997,53469.99562896 2024-05-27,16:54:38.000,148,11035420,15365,0,1716828877,13027.25588358999,100.9385363399997,53470.01659032 2024-05-27,16:54:39.000,148,11035322,15445,0,1716828878,13027.24241097,100.92443808000098,53469.94671912 2024-05-27,16:54:40.000,148,11035436,15325,0,1716828879,13027.20199311,100.86099590999947,53469.99562896 2024-05-27,16:54:41.000,148,11035371,15285,0,1716828880,13027.168311559995,100.83279939000204,53470.03056456001 2024-05-27,16:54:42.000,148,11035383,15125,0,1716828881,13027.12115739,100.76935722000053,53469.94671912 2024-05-27,16:54:43.000,148,11035395,15325,0,1716828882,13027.15483893999,100.73411157000373,53469.988641840006 2024-05-27,16:54:44.000,148,11035369,15245,0,1716828883,13027.127893699995,100.72001330999774,53469.967680480004 2024-05-27,16:54:45.000,148,11035387,15245,0,1716828884,13027.0605306,100.72001330999774,53469.96069336001 2024-05-27,16:54:46.000,148,11035399,15325,0,1716828885,13027.0605306,100.70591504999902,53469.93274488001 2024-05-27,16:54:47.000,148,11035385,15565,0,1716828886,13027.08073953,100.67771853000158,53469.939732000006 2024-05-27,16:54:48.000,148,11035382,15405,0,1716828887,13027.067266909995,100.69886591999966,53469.96069336001 2024-05-27,16:54:49.000,148,11035389,15485,0,1716828888,13027.107684769995,100.72706244000437,53469.94671912 2024-05-27,16:54:50.000,148,11035380,15165,0,1716828889,13027.09421214999,100.67771853000158,53469.85588656 2024-05-27,16:54:51.000,148,11035418,15245,0,1716828890,13027.107684769995,100.71296417999838,53469.89082216001 2024-05-27,16:54:52.000,148,11035356,15285,0,1716828891,13027.148102629995,100.72706244000437,53469.86287368001 2024-05-27,16:54:53.000,148,11035377,15445,0,1716828892,13027.168311559995,100.74116070000309,53469.869860800005 2024-05-27,16:54:54.000,148,11035396,15525,0,1716828893,13027.19525679999,100.72706244000437,53469.81396384001 2024-05-27,16:54:55.000,148,11035424,15365,0,1716828894,13027.208729419996,100.77640634999989,53469.869860800005 2024-05-27,16:54:56.000,148,11035433,15565,0,1716828895,13027.25588358999,100.73411157000373,53469.80697672 2024-05-27,16:54:57.000,148,11035359,15525,0,1716828896,13027.28282883,100.71296417999838,53469.820950960006 2024-05-27,16:54:58.000,148,11035438,15085,0,1716828897,13027.269356209996,100.72706244000437,53469.820950960006 2024-05-27,16:54:59.000,148,11035410,15845,0,1716828898,13027.23567465999,100.73411157000373,53469.751079760004 2024-05-27,16:55:00.000,148,11035403,15485,0,1716828899,13027.23567465999,100.73411157000373,53469.77902824 2024-05-27,16:55:01.000,148,11035406,15205,0,1716828900,13027.19525679999,100.74116070000309,53469.772041120006 2024-05-27,16:55:02.000,148,11035376,15645,0,1716828901,13027.15483893999,100.74116070000309,53469.751079760004 2024-05-27,16:55:03.000,148,11035436,15845,0,1716828902,13027.127893699995,100.72001330999774,53469.73710552 2024-05-27,16:55:04.000,148,11035382,15125,0,1716828903,13027.10094846,100.76935722000053,53469.751079760004 2024-05-27,16:55:05.000,148,11035410,15205,0,1716828904,13027.08073953,100.77640634999989,53469.75806688 2024-05-27,16:55:06.000,148,11035439,15205,0,1716828905,13027.07400321999,100.79755373999797,53469.76505400001 2024-05-27,16:55:07.000,148,11035381,15245,0,1716828906,13027.07400321999,100.86804503999883,53469.79300248001 2024-05-27,16:55:08.000,148,11035400,15445,0,1716828907,13027.08073953,100.8398485200014,53469.772041120006 2024-05-27,16:55:09.000,148,11035423,15685,0,1716828908,13027.10094846,100.88919243000419,53469.820950960006 2024-05-27,16:55:10.000,148,11035366,15245,0,1716828909,13027.107684769995,100.89624156000355,53469.78601536 2024-05-27,16:55:11.000,148,11035406,15445,0,1716828910,13027.14136632,100.95263459999842,53469.751079760004 2024-05-27,16:55:12.000,148,11035392,15445,0,1716828911,13027.17504786999,101.00902764000057,53469.74409264001 2024-05-27,16:55:13.000,148,11035430,15165,0,1716828912,13027.208729419996,101.00197851000121,53469.772041120006 2024-05-27,16:55:14.000,148,11035407,15405,0,1716828913,13027.21546572999,100.98788025000249,53469.751079760004 2024-05-27,16:55:15.000,148,11035407,15845,0,1716828914,13027.30303776,100.96673286000441,53469.702169920005 2024-05-27,16:55:16.000,148,11035407,15285,0,1716828915,13027.329982999996,100.99492938000185,53469.70915704 2024-05-27,16:55:17.000,148,11035450,15085,0,1716828916,13027.370400859996,100.9385363399997,53469.71614416 2024-05-27,16:55:18.000,148,11035366,15765,0,1716828917,13027.397346099991,100.91033982000226,53469.653260080006 2024-05-27,16:55:19.000,148,11035422,15165,0,1716828918,13027.404082410001,100.88214330000483,53469.7301184 2024-05-27,16:55:20.000,148,11035356,15205,0,1716828919,13027.397346099991,100.83279939000204,53469.6602472 2024-05-27,16:55:21.000,148,11035370,15525,0,1716828920,13027.356928239991,100.81165200000396,53469.63928584 2024-05-27,16:55:22.000,148,11035399,15325,0,1716828921,13027.32324669,100.75525896000181,53469.64627296001 2024-05-27,16:55:23.000,148,11035376,15405,0,1716828922,13027.329982999996,100.72001330999774,53469.604350240006 2024-05-27,16:55:24.000,148,11035382,15845,0,1716828923,13027.269356209996,100.6565711400035,53469.57640176001 2024-05-27,16:55:25.000,148,11035395,15725,0,1716828924,13027.228938349996,100.6283746199988,53469.583388880004 2024-05-27,16:55:26.000,148,11035440,15165,0,1716828925,13027.148102629995,100.61427636000008,53469.56941464 2024-05-27,16:55:27.000,148,11035368,15485,0,1716828926,13027.107684769995,100.593128970002,53469.590376 2024-05-27,16:55:28.000,148,11035416,15725,0,1716828927,13027.0605306,100.56493245000456,53469.604350240006 2024-05-27,16:55:29.000,148,11035419,15365,0,1716828928,13027.02011274,100.55083418999857,53469.52749192001 2024-05-27,16:55:30.000,148,11035368,15645,0,1716828929,13026.97969488,100.54378505999921,53469.57640176001 2024-05-27,16:55:31.000,148,11035396,15365,0,1716828930,13026.946013329994,100.51558854000177,53469.54146616 2024-05-27,16:55:32.000,148,11035411,15365,0,1716828931,13026.97969488,100.53673592999985,53469.56941464 2024-05-27,16:55:33.000,148,11035417,15325,0,1716828932,13027.006640119995,100.50149028000305,53469.57640176001 2024-05-27,16:55:34.000,148,11035403,15805,0,1716828933,13027.05379428999,100.53673592999985,53469.590376 2024-05-27,16:55:35.000,148,11035383,15485,0,1716828934,13027.067266909995,100.53673592999985,53469.583388880004 2024-05-27,16:55:36.000,148,11035411,15485,0,1716828935,13027.07400321999,100.593128970002,53469.54845328 2024-05-27,16:55:37.000,148,11035403,15885,0,1716828936,13027.14136632,100.60017810000136,53469.54845328 2024-05-27,16:55:38.000,148,11035418,15845,0,1716828937,13027.168311559995,100.60722723000072,53469.56242752 2024-05-27,16:55:39.000,148,11035428,15685,0,1716828938,13027.188520489995,100.6283746199988,53469.49255632 2024-05-27,16:55:40.000,148,11035418,15325,0,1716828939,13027.25588358999,100.6565711400035,53469.49954344 2024-05-27,16:55:41.000,148,11035351,15485,0,1716828940,13027.25588358999,100.64952201000415,53469.49255632 2024-05-27,16:55:42.000,148,11035368,15245,0,1716828941,13027.30303776,100.64952201000415,53469.45762072001 2024-05-27,16:55:43.000,148,11035389,15405,0,1716828942,13027.350191929996,100.64952201000415,53469.50653056001 2024-05-27,16:55:44.000,148,11035381,15645,0,1716828943,13027.316510379991,100.6565711400035,53469.51351768 2024-05-27,16:55:45.000,148,11035423,15445,0,1716828944,13027.316510379991,100.66362027000287,53469.4506336 2024-05-27,16:55:46.000,148,11035411,15325,0,1716828945,13027.289565139996,100.63542374999815,53469.47159496 2024-05-27,16:55:47.000,148,11035420,15205,0,1716828946,13027.2626199,100.60722723000072,53469.51351768 2024-05-27,16:55:48.000,148,11035378,15245,0,1716828947,13027.23567465999,100.57903071000328,53469.5205048 2024-05-27,16:55:49.000,148,11035418,15405,0,1716828948,13027.21546572999,100.55788331999793,53469.436659360006 2024-05-27,16:55:50.000,148,11035361,15565,0,1716828949,13027.148102629995,100.51558854000177,53469.42967224001 2024-05-27,16:55:51.000,148,11035368,15725,0,1716828950,13027.148102629995,100.48739202000434,53469.39473664 2024-05-27,16:55:52.000,148,11035428,15485,0,1716828951,13027.14136632,100.51558854000177,53469.40172376 2024-05-27,16:55:53.000,148,11035444,15485,0,1716828952,13027.11442107999,100.4803428899977,53469.44364648 2024-05-27,16:55:54.000,148,11035383,15245,0,1716828953,13027.148102629995,100.42394985000283,53469.366788160005 2024-05-27,16:55:55.000,148,11035426,15285,0,1716828954,13027.11442107999,100.4803428899977,53469.38774952001 2024-05-27,16:55:56.000,148,11035387,15965,0,1716828955,13027.148102629995,100.50149028000305,53469.44364648 2024-05-27,16:55:57.000,148,11035405,15165,0,1716828956,13027.17504786999,100.43804811000155,53469.37377528 2024-05-27,16:55:58.000,148,11035435,15845,0,1716828957,13027.208729419996,100.40280246000475,53469.32486544 2024-05-27,16:55:59.000,148,11035425,15525,0,1716828958,13027.2626199,100.40985159000411,53469.3458268 2024-05-27,16:56:00.000,148,11035421,15605,0,1716828959,13027.32324669,100.41690072000347,53469.30390408 2024-05-27,16:56:01.000,148,11035394,15285,0,1716828960,13027.34345562,100.43099898000219,53469.317878320006 2024-05-27,16:56:02.000,148,11035354,15405,0,1716828961,13027.356928239991,100.41690072000347,53469.2759556 2024-05-27,16:56:03.000,148,11035367,15285,0,1716828962,13027.417555029991,100.45919549999962,53469.268968480006 2024-05-27,16:56:04.000,148,11035442,15525,0,1716828963,13027.431027649996,100.45919549999962,53469.296916960004 2024-05-27,16:56:05.000,148,11035390,15485,0,1716828964,13027.437763959992,100.40985159000411,53469.21307152 2024-05-27,16:56:06.000,148,11035383,16005,0,1716828965,13027.511863369997,100.43099898000219,53469.2759556 2024-05-27,16:56:07.000,148,11035319,15205,0,1716828966,13027.505127060002,100.43804811000155,53469.17813592 2024-05-27,16:56:08.000,148,11035399,15165,0,1716828967,13027.505127060002,100.39575332999812,53469.18512304 2024-05-27,16:56:09.000,148,11035364,15245,0,1716828968,13027.484918130001,100.35345855000196,53469.22704576 2024-05-27,16:56:10.000,148,11035357,15525,0,1716828969,13027.451236579996,100.36050768000132,53469.17114880001 2024-05-27,16:56:11.000,148,11035401,15485,0,1716828970,13027.424291340001,100.33231116000388,53469.19211016001 2024-05-27,16:56:12.000,148,11035342,15325,0,1716828971,13027.397346099991,100.2829672500011,53469.199097280005 2024-05-27,16:56:13.000,148,11035355,15725,0,1716828972,13027.34345562,100.26886899000237,53469.2060844 2024-05-27,16:56:14.000,148,11035388,15565,0,1716828973,13027.350191929996,100.26886899000237,53469.17813592 2024-05-27,16:56:15.000,148,11035376,15485,0,1716828974,13027.30303776,100.2336233399983,53469.150187440006 2024-05-27,16:56:16.000,148,11035324,15605,0,1716828975,13027.30303776,100.26886899000237,53469.15717456 2024-05-27,16:56:17.000,148,11035380,15725,0,1716828976,13027.28282883,100.2477216000043,53469.15717456 2024-05-27,16:56:18.000,148,11035409,15765,0,1716828977,13027.269356209996,100.25477073000366,53469.11525184 2024-05-27,16:56:19.000,148,11035379,15325,0,1716828978,13027.276092519991,100.31821289999789,53469.150187440006 2024-05-27,16:56:20.000,148,11035356,15365,0,1716828979,13027.356928239991,100.26181986000302,53469.12223896001 2024-05-27,16:56:21.000,148,11035354,15325,0,1716828980,13027.377137169991,100.2477216000043,53469.10826472 2024-05-27,16:56:22.000,148,11035368,15165,0,1716828981,13027.431027649996,100.2477216000043,53469.080316240004 2024-05-27,16:56:23.000,148,11035367,15765,0,1716828982,13027.498390749992,100.21952507999958,53469.066342 2024-05-27,16:56:24.000,148,11035402,15565,0,1716828983,13027.585962780002,100.2477216000043,53469.05236776001 2024-05-27,16:56:25.000,148,11035462,15445,0,1716828984,13027.700480049993,100.2336233399983,53469.101277600006 2024-05-27,16:56:26.000,148,11035302,15645,0,1716828985,13027.754370529998,100.21952507999958,53469.066342 2024-05-27,16:56:27.000,148,11035360,15485,0,1716828986,13027.808261009988,100.21247595000023,53469.066342 2024-05-27,16:56:28.000,148,11035409,15245,0,1716828987,13027.868887799988,100.18427943000279,53469.066342 2024-05-27,16:56:29.000,148,11035360,15405,0,1716828988,13027.922778279994,100.2477216000043,53469.080316240004 2024-05-27,16:56:30.000,148,11035407,15325,0,1716828989,13027.942987209994,100.20542682000087,53469.11525184 2024-05-27,16:56:31.000,148,11035356,15525,0,1716828990,13027.956459829998,100.2336233399983,53469.101277600006 2024-05-27,16:56:32.000,148,11035360,15485,0,1716828991,13027.983405069994,100.19132856000215,53469.1362132 2024-05-27,16:56:33.000,148,11035386,15005,0,1716828992,13027.963196139994,100.18427943000279,53469.10826472 2024-05-27,16:56:34.000,148,11035377,15565,0,1716828993,13027.862151489993,100.21247595000023,53469.05236776001 2024-05-27,16:56:35.000,148,11035442,15245,0,1716828994,13027.855415179998,100.22657420999894,53469.04538064 2024-05-27,16:56:36.000,148,11035389,15445,0,1716828995,13027.808261009988,100.2477216000043,53469.02441928001 2024-05-27,16:56:37.000,148,11035410,15445,0,1716828996,13027.754370529998,100.26886899000237,53469.08730336 2024-05-27,16:56:38.000,148,11035362,15245,0,1716828997,13027.707216360002,100.30411463999917,53468.9964708 2024-05-27,16:56:39.000,148,11035401,15685,0,1716828998,13027.673534809997,100.25477073000366,53469.05236776001 2024-05-27,16:56:40.000,148,11035426,15525,0,1716828999,13027.612908019997,100.31116376999853,53469.031406400005 2024-05-27,16:56:41.000,148,11035341,15685,0,1716829000,13027.565753850002,100.31116376999853,53469.02441928001 2024-05-27,16:56:42.000,148,11035380,15485,0,1716829001,13027.511863369997,100.31821289999789,53469.02441928001 2024-05-27,16:56:43.000,148,11035369,15325,0,1716829002,13027.464709200001,100.2829672500011,53468.961535200004 2024-05-27,16:56:44.000,148,11035369,15325,0,1716829003,13027.491654439997,100.2477216000043,53468.94057384 2024-05-27,16:56:45.000,148,11035349,15485,0,1716829004,13027.484918130001,100.2477216000043,53468.94057384 2024-05-27,16:56:46.000,148,11035423,15405,0,1716829005,13027.471445509997,100.21952507999958,53468.91961248 2024-05-27,16:56:47.000,148,11035438,15565,0,1716829006,13027.505127060002,100.21247595000023,53468.98948368 2024-05-27,16:56:48.000,148,11035403,15525,0,1716829007,13027.532072299997,100.2477216000043,53468.961535200004 2024-05-27,16:56:49.000,148,11035380,15485,0,1716829008,13027.579226469992,100.2477216000043,53468.94756096 2024-05-27,16:56:50.000,148,11035398,15725,0,1716829009,13027.673534809997,100.21247595000023,53468.961535200004 2024-05-27,16:56:51.000,148,11035409,15165,0,1716829010,13027.727425290002,100.24067246999766,53468.98948368 2024-05-27,16:56:52.000,148,11035362,15525,0,1716829011,13027.835206249998,100.21952507999958,53468.94756096 2024-05-27,16:56:53.000,148,11035348,15485,0,1716829012,13027.942987209994,100.19837769000151,53468.94756096 2024-05-27,16:56:54.000,148,11035386,15525,0,1716829013,13028.05076816999,100.18427943000279,53468.94057384 2024-05-27,16:56:55.000,148,11035361,15125,0,1716829014,13028.13160388999,100.14198464999936,53468.91961248 2024-05-27,16:56:56.000,148,11035364,15365,0,1716829015,13028.23264853999,100.10673900000256,53468.94756096 2024-05-27,16:56:57.000,148,11035368,15205,0,1716829016,13028.27980271,100.10673900000256,53468.912625360004 2024-05-27,16:56:58.000,148,11035361,15685,0,1716829017,13028.326956879995,100.02214944000298,53468.94057384 2024-05-27,16:56:59.000,148,11035354,15845,0,1716829018,13028.42126522,99.99395291999826,53468.961535200004 2024-05-27,16:57:00.000,148,11035395,15405,0,1716829019,13028.46168308,99.94460901000275,53469.00345792001 2024-05-27,16:57:01.000,148,11035402,15725,0,1716829020,13028.50210094,99.90231422999932,53469.01743216 2024-05-27,16:57:02.000,148,11035334,15125,0,1716829021,13028.508837249996,99.8882159700006,53468.982496560006 2024-05-27,16:57:03.000,148,11035377,15525,0,1716829022,13028.535782489991,99.87411771000188,53468.9964708 2024-05-27,16:57:04.000,148,11035393,15365,0,1716829023,13028.508837249996,99.84592119000445,53469.01743216 2024-05-27,16:57:05.000,148,11035372,15485,0,1716829024,13028.495364629991,99.90231422999932,53469.05236776001 2024-05-27,16:57:06.000,148,11035417,15125,0,1716829025,13028.44147415,99.88116684000124,53469.031406400005 2024-05-27,16:57:07.000,148,11035383,15485,0,1716829026,13028.40105629,99.83887205999781,53468.98948368 2024-05-27,16:57:08.000,148,11035361,15285,0,1716829027,13028.38084736,99.8247737999991,53468.96852232 2024-05-27,16:57:09.000,148,11035372,15085,0,1716829028,13028.35390211999,99.84592119000445,53468.98948368 2024-05-27,16:57:10.000,148,11035387,15525,0,1716829029,13028.30001164,99.83182292999845,53469.04538064 2024-05-27,16:57:11.000,148,11035365,15645,0,1716829030,13028.266330089995,99.83887205999781,53469.080316240004 2024-05-27,16:57:12.000,148,11035341,15845,0,1716829031,13028.23264853999,99.8247737999991,53469.01743216 2024-05-27,16:57:13.000,148,11035311,15605,0,1716829032,13028.21243960999,99.80362641000102,53469.07332912001 2024-05-27,16:57:14.000,148,11035391,15165,0,1716829033,13028.19223067999,99.83182292999845,53469.08730336 2024-05-27,16:57:15.000,148,11035370,15325,0,1716829034,13028.124867579994,99.81772466999973,53469.03839352 2024-05-27,16:57:16.000,148,11035352,15325,0,1716829035,13028.15854913,99.86001945000316,53469.08730336 2024-05-27,16:57:17.000,148,11035354,15365,0,1716829036,13028.097922339999,99.8882159700006,53469.02441928001 2024-05-27,16:57:18.000,148,11035397,15525,0,1716829037,13028.077713409999,99.89526509999996,53469.01044504 2024-05-27,16:57:19.000,148,11035396,15285,0,1716829038,13028.064240789994,99.90936335999868,53469.05236776001 2024-05-27,16:57:20.000,148,11035374,15245,0,1716829039,13028.044031859994,99.96575640000083,53469.02441928001 2024-05-27,16:57:21.000,148,11035340,15605,0,1716829040,13028.030559239989,99.97985465999955,53469.01743216 2024-05-27,16:57:22.000,148,11035337,15165,0,1716829041,13028.003613999994,100.0362477000017,53468.982496560006 2024-05-27,16:57:23.000,148,11035388,15325,0,1716829042,13028.017086619999,100.05034596000041,53469.01044504 2024-05-27,16:57:24.000,148,11035324,15565,0,1716829043,13027.969932449989,100.07149334999849,53469.07332912001 2024-05-27,16:57:25.000,148,11035411,15165,0,1716829044,13027.949723519989,100.07149334999849,53468.97550944001 2024-05-27,16:57:26.000,148,11035384,15245,0,1716829045,13027.929514589989,100.09264074000384,53468.98948368 2024-05-27,16:57:27.000,148,11035363,15485,0,1716829046,13027.882360419993,100.14903377999872,53468.961535200004 2024-05-27,16:57:28.000,148,11035406,15365,0,1716829047,13027.814997319998,100.16313204000471,53468.891664 2024-05-27,16:57:29.000,148,11035423,15365,0,1716829048,13027.761106839993,100.19132856000215,53468.87768976 2024-05-27,16:57:30.000,148,11035360,15485,0,1716829049,13027.693743739997,100.19837769000151,53468.83576704001 2024-05-27,16:57:31.000,148,11035392,15005,0,1716829050,13027.633116949997,100.25477073000366,53468.863715520005 2024-05-27,16:57:32.000,148,11035366,15045,0,1716829051,13027.545544920002,100.26886899000237,53468.863715520005 2024-05-27,16:57:33.000,148,11035448,15485,0,1716829052,13027.511863369997,100.26886899000237,53468.84275416 2024-05-27,16:57:34.000,148,11035414,15365,0,1716829053,13027.404082410001,100.32526203000452,53468.84275416 2024-05-27,16:57:35.000,148,11035386,15685,0,1716829054,13027.34345562,100.36755681000068,53468.77288296 2024-05-27,16:57:36.000,148,11035409,15645,0,1716829055,13027.2626199,100.39575332999812,53468.8217928 2024-05-27,16:57:37.000,148,11035383,15565,0,1716829056,13027.18178418,100.40280246000475,53468.744934480004 2024-05-27,16:57:38.000,148,11035388,15405,0,1716829057,13027.14136632,100.41690072000347,53468.70301176 2024-05-27,16:57:39.000,148,11035423,15485,0,1716829058,13027.12115739,100.46624462999898,53468.7519216 2024-05-27,16:57:40.000,148,11035359,15405,0,1716829059,13027.05379428999,100.47329375999834,53468.696024640005 2024-05-27,16:57:41.000,148,11035381,15645,0,1716829060,13027.067266909995,100.51558854000177,53468.64012768001 2024-05-27,16:57:42.000,148,11035351,15445,0,1716829061,13027.047057979995,100.52968680000049,53468.626153440004 2024-05-27,16:57:43.000,148,11035395,15125,0,1716829062,13027.05379428999,100.53673592999985,53468.696024640005 2024-05-27,16:57:44.000,148,11035371,15325,0,1716829063,13027.067266909995,100.57198158000392,53468.647114800006 2024-05-27,16:57:45.000,148,11035382,15325,0,1716829064,13027.09421214999,100.56493245000456,53468.647114800006 2024-05-27,16:57:46.000,148,11035399,15565,0,1716829065,13027.067266909995,100.57903071000328,53468.60519208 2024-05-27,16:57:47.000,148,11035382,15525,0,1716829066,13027.05379428999,100.54378505999921,53468.60519208 2024-05-27,16:57:48.000,148,11035364,15605,0,1716829067,13027.047057979995,100.55788331999793,53468.58423072 2024-05-27,16:57:49.000,148,11035359,15445,0,1716829068,13027.067266909995,100.55788331999793,53468.51435952 2024-05-27,16:57:50.000,148,11035377,15285,0,1716829069,13027.05379428999,100.50853941000241,53468.52134664001 2024-05-27,16:57:51.000,148,11035412,15485,0,1716829070,13027.03358535999,100.52968680000049,53468.528333760005 2024-05-27,16:57:52.000,148,11035398,15405,0,1716829071,13027.02011274,100.4944411500037,53468.528333760005 2024-05-27,16:57:53.000,148,11035397,15685,0,1716829072,13027.02011274,100.55788331999793,53468.63314056 2024-05-27,16:57:54.000,148,11035390,15485,0,1716829073,13027.03358535999,100.50149028000305,53468.66108904 2024-05-27,16:57:55.000,148,11035366,15085,0,1716829074,13026.99316749999,100.46624462999898,53468.51435952 2024-05-27,16:57:56.000,148,11035368,15365,0,1716829075,13026.97969488,100.42394985000283,53468.58423072 2024-05-27,16:57:57.000,148,11035359,15325,0,1716829076,13026.93927702,100.41690072000347,53468.528333760005 2024-05-27,16:57:58.000,148,11035396,15405,0,1716829077,13026.878650229999,100.40280246000475,53468.46544968 2024-05-27,16:57:59.000,148,11035424,15565,0,1716829078,13026.83149605999,100.39575332999812,53468.430514080006 2024-05-27,16:58:00.000,148,11035333,15285,0,1716829079,13026.757396649999,100.36050768000132,53468.38160424001 2024-05-27,16:58:01.000,148,11035422,14965,0,1716829080,13026.750660339989,100.3464094200026,53468.33968152 2024-05-27,16:58:02.000,148,11035422,15365,0,1716829081,13026.710242479989,100.3464094200026,53468.34666864 2024-05-27,16:58:03.000,148,11035366,15485,0,1716829082,13026.690033549989,100.29001638000045,53468.31872016 2024-05-27,16:58:04.000,148,11035366,15845,0,1716829083,13026.703506169993,100.2829672500011,53468.32570728 2024-05-27,16:58:05.000,148,11035391,15205,0,1716829084,13026.676560929998,100.26181986000302,53468.311733040005 2024-05-27,16:58:06.000,148,11035372,15645,0,1716829085,13026.696769859998,100.25477073000366,53468.290771680004 2024-05-27,16:58:07.000,148,11035384,15365,0,1716829086,13026.656351999998,100.2477216000043,53468.25583608001 2024-05-27,16:58:08.000,148,11035381,15245,0,1716829087,13026.663088309993,100.20542682000087,53468.26981032 2024-05-27,16:58:09.000,148,11035334,15325,0,1716829088,13026.663088309993,100.21247595000023,53468.262823200006 2024-05-27,16:58:10.000,148,11035350,15365,0,1716829089,13026.642879379993,100.17723030000343,53468.23487472001 2024-05-27,16:58:11.000,148,11035359,15485,0,1716829090,13026.609197829988,100.15608290999808,53468.25583608001 2024-05-27,16:58:12.000,148,11035347,15405,0,1716829091,13026.595725209998,100.12083726000128,53468.25583608001 2024-05-27,16:58:23.000,148,11035390,15645,0,1716829102,13026.077029339991,100.11378813000192,53468.144042160005 2024-05-27,16:58:24.000,148,11035358,15365,0,1716829103,13025.99619361999,100.07854247999785,53468.144042160005 2024-05-27,16:58:25.000,148,11035389,15405,0,1716829104,13025.95577575999,100.07149334999849,53468.095132320006 2024-05-27,16:58:26.000,148,11035378,15285,0,1716829105,13025.91535789999,100.05034596000041,53468.08115808 2024-05-27,16:58:27.000,148,11035385,15525,0,1716829106,13025.87494003999,100.01510031000362,53468.04622248001 2024-05-27,16:58:28.000,148,11035394,15685,0,1716829107,13025.88167635,99.9869037899989,53468.01827400001 2024-05-27,16:58:29.000,148,11035440,15525,0,1716829108,13025.90188528,99.91641248999804,53468.074170960004 2024-05-27,16:58:30.000,148,11035408,15565,0,1716829109,13025.89514896999,99.87411771000188,53468.08814520001 2024-05-27,16:58:31.000,148,11035353,15325,0,1716829110,13025.908621589995,99.83182292999845,53468.025261120005 2024-05-27,16:58:32.000,148,11035345,15205,0,1716829111,13025.92209421,99.80362641000102,53468.04622248001 2024-05-27,16:58:33.000,148,11035403,15605,0,1716829112,13025.928830519995,99.78247902000294,53468.01827400001 2024-05-27,16:58:34.000,148,11035372,15365,0,1716829113,13025.908621589995,99.72608598000079,53468.03923536 2024-05-27,16:58:35.000,148,11035397,15365,0,1716829114,13025.982721,99.70493859000271,53468.01128688 2024-05-27,16:58:36.000,148,11035390,15005,0,1716829115,13025.982721,99.64854555000056,53468.04622248001 2024-05-27,16:58:37.000,148,11035371,15205,0,1716829116,13025.99619361999,99.61329990000377,53468.095132320006 2024-05-27,16:58:38.000,148,11035454,15725,0,1716829117,13026.009666239996,99.60625077000441,53468.123080800004 2024-05-27,16:58:39.000,148,11035386,15245,0,1716829118,13026.06355672,99.55690686000162,53468.0532096 2024-05-27,16:58:40.000,148,11035394,15165,0,1716829119,13026.02313886,99.52871034000418,53468.0532096 2024-05-27,16:58:41.000,148,11035415,15485,0,1716829120,13026.04334779,99.47936643000139,53468.01827400001 2024-05-27,16:58:42.000,148,11035355,15485,0,1716829121,13026.00292993,99.45821904000331,53468.074170960004 2024-05-27,16:58:43.000,148,11035439,15365,0,1716829122,13025.92209421,99.41592425999988,53468.03224824 2024-05-27,16:58:44.000,148,11035380,15645,0,1716829123,13025.86146742,99.3947768700018,53468.08115808 2024-05-27,16:58:45.000,148,11035351,15525,0,1716829124,13025.86146742,99.36658035000437,53468.03224824 2024-05-27,16:58:46.000,148,11035361,15525,0,1716829125,13025.83452217999,99.38067861000309,53468.06718384001 2024-05-27,16:58:47.000,148,11035357,15165,0,1716829126,13025.706532289994,99.33838382999966,53468.06718384001 2024-05-27,16:58:48.000,148,11035406,15365,0,1716829127,13025.666114429994,99.31018731000222,53468.01827400001 2024-05-27,16:58:49.000,148,11035384,15165,0,1716829128,13025.61222394999,99.32428557000094,53468.06718384001 2024-05-27,16:58:50.000,148,11035383,15165,0,1716829129,13025.551597159989,99.33838382999966,53468.025261120005 2024-05-27,16:58:51.000,148,11035371,15005,0,1716829130,13025.484234059993,99.27494165999815,53468.025261120005 2024-05-27,16:58:52.000,148,11035351,15365,0,1716829131,13025.490970369989,99.21149949000392,53468.13006792 2024-05-27,16:58:53.000,148,11035361,15245,0,1716829132,13025.423607269993,99.19035209999856,53468.11609368001 2024-05-27,16:58:54.000,148,11035414,15165,0,1716829133,13025.369716789988,99.21149949000392,53468.11609368001 2024-05-27,16:58:55.000,148,11035408,15205,0,1716829134,13025.362980479993,99.1833029699992,53468.074170960004 2024-05-27,16:58:56.000,148,11035395,15125,0,1716829135,13025.376453099998,99.14100819000305,53468.03224824 2024-05-27,16:58:57.000,148,11035400,15445,0,1716829136,13025.389925719988,99.09166428000026,53467.96936416001 2024-05-27,16:58:58.000,148,11035377,15565,0,1716829137,13025.376453099998,99.06346776000282,53467.99731264001 2024-05-27,16:58:59.000,148,11035417,15325,0,1716829138,13025.376453099998,99.05641863000346,53467.99032552 2024-05-27,16:59:00.000,148,11035369,15285,0,1716829139,13025.396662029998,99.02822210999875,53467.96936416001 2024-05-27,16:59:01.000,148,11035427,15165,0,1716829140,13025.443816199993,98.96477994000452,53467.96936416001 2024-05-27,16:59:02.000,148,11035327,15325,0,1716829141,13025.470761439989,98.97182907000388,53467.93442856 2024-05-27,16:59:03.000,148,11035415,15485,0,1716829142,13025.470761439989,98.90838690000237,53467.906480080004 2024-05-27,16:59:04.000,148,11035408,15485,0,1716829143,13025.544860849994,98.8731412499983,53467.93442856 2024-05-27,16:59:05.000,148,11035395,15645,0,1716829144,13025.538124539999,98.82379734000278,53467.906480080004 2024-05-27,16:59:06.000,148,11035415,15285,0,1716829145,13025.618960259999,98.79560081999807,53467.88551872 2024-05-27,16:59:07.000,148,11035354,15365,0,1716829146,13025.565069779994,98.74625691000256,53467.87154448 2024-05-27,16:59:08.000,148,11035405,15525,0,1716829147,13025.578542399999,98.73215865000384,53467.86455736 2024-05-27,16:59:09.000,148,11035404,15165,0,1716829148,13025.524651919994,98.66871648000233,53467.906480080004 2024-05-27,16:59:10.000,148,11035377,15525,0,1716829149,13025.477497749998,98.63347082999826,53467.87154448 2024-05-27,16:59:11.000,148,11035414,15605,0,1716829150,13025.457288819998,98.61937256999954,53467.88551872 2024-05-27,16:59:12.000,148,11035400,15285,0,1716829151,13025.396662029998,98.61232344000018,53467.857570240005 2024-05-27,16:59:13.000,148,11035417,15525,0,1716829152,13025.362980479993,98.60527431000082,53467.843596 2024-05-27,16:59:14.000,148,11035398,15485,0,1716829153,13025.282144759993,98.58412692000275,53467.843596 2024-05-27,16:59:15.000,148,11035409,15365,0,1716829154,13025.255199519997,98.54183213999931,53467.82962176001 2024-05-27,16:59:16.000,148,11035380,15405,0,1716829155,13025.221517969992,98.55593039999803,53467.88551872 2024-05-27,16:59:17.000,148,11035358,15685,0,1716829156,13025.113737009997,98.58412692000275,53467.82962176001 2024-05-27,16:59:18.000,148,11035395,15405,0,1716829157,13025.086791770002,98.60527431000082,53467.906480080004 2024-05-27,16:59:19.000,148,11035369,15165,0,1716829158,13025.039637599992,98.6405199600049,53467.87154448 2024-05-27,16:59:20.000,148,11035370,15405,0,1716829159,13024.938592949991,98.66166735000297,53467.85058312001 2024-05-27,16:59:21.000,148,11035427,15405,0,1716829160,13024.871229849996,98.73215865000384,53467.82962176001 2024-05-27,16:59:22.000,148,11035408,15325,0,1716829161,13024.810603059996,98.7392077800032,53467.808660400005 2024-05-27,16:59:23.000,148,11035363,15685,0,1716829162,13024.749976269995,98.82379734000278,53467.82263464 2024-05-27,16:59:24.000,148,11035397,15485,0,1716829163,13024.709558409995,98.8378956000015,53467.843596 2024-05-27,16:59:25.000,148,11035419,15165,0,1716829164,13024.69608578999,98.90133777000301,53467.787699040004 2024-05-27,16:59:26.000,148,11035380,15565,0,1716829165,13024.66240424,98.91543603000173,53467.82962176001 2024-05-27,16:59:27.000,148,11035412,15365,0,1716829166,13024.608513759995,98.90838690000237,53467.78071192001 2024-05-27,16:59:28.000,148,11035418,15685,0,1716829167,13024.588304829995,98.96477994000452,53467.79468616 2024-05-27,16:59:29.000,148,11035437,15845,0,1716829168,13024.547886969995,98.97887820000324,53467.73180208001 2024-05-27,16:59:30.000,148,11035387,15285,0,1716829169,13024.507469109994,98.9859273300026,53467.738789200004 2024-05-27,16:59:31.000,148,11035436,15245,0,1716829170,13024.507469109994,98.97887820000324,53467.668918 2024-05-27,16:59:32.000,148,11035417,15525,0,1716829171,13024.41316076999,98.97887820000324,53467.74577632 2024-05-27,16:59:33.000,148,11035436,15485,0,1716829172,13024.386215529994,98.95068167999852,53467.67590512 2024-05-27,16:59:34.000,148,11035401,15325,0,1716829173,13024.345797669994,98.96477994000452,53467.63398240001 2024-05-27,16:59:35.000,148,11035404,15165,0,1716829174,13024.318852429999,98.95068167999852,53467.668918 2024-05-27,16:59:36.000,148,11035390,15365,0,1716829175,13024.278434569998,98.90133777000301,53467.571098320004 2024-05-27,16:59:37.000,148,11035402,15245,0,1716829176,13024.244753019993,98.90133777000301,53467.56411120001 2024-05-27,16:59:38.000,148,11035345,15285,0,1716829177,13024.251489329989,98.89428864000365,53467.62000816 2024-05-27,16:59:39.000,148,11035373,15525,0,1716829178,13024.271698259989,98.85904298999958,53467.5990468 2024-05-27,16:59:40.000,148,11035374,15445,0,1716829179,13024.285170879994,98.8378956000015,53467.62699528 2024-05-27,16:59:41.000,148,11035425,15485,0,1716829180,13024.291907189989,98.80969908000407,53467.61302104001 2024-05-27,16:59:42.000,148,11035414,15085,0,1716829181,13024.312116119989,98.8026499500047,53467.60603392 2024-05-27,16:59:43.000,148,11035390,15285,0,1716829182,13024.39295183999,98.78855168999871,53467.63398240001 2024-05-27,16:59:44.000,148,11035378,15165,0,1716829183,13024.426633389994,98.82379734000278,53467.62699528 2024-05-27,16:59:45.000,148,11035385,15445,0,1716829184,13024.49399648999,98.78150255999935,53467.62000816 2024-05-27,16:59:46.000,148,11035369,15605,0,1716829185,13024.49399648999,98.71101125999849,53467.55712408 2024-05-27,16:59:47.000,148,11035380,15365,0,1716829186,13024.52094173,98.69691299999977,53467.536162719996 2024-05-27,16:59:48.000,148,11035415,15365,0,1716829187,13024.527678039994,98.66871648000233,53467.592059680006 2024-05-27,16:59:49.000,148,11035411,15445,0,1716829188,13024.55462327999,98.68986387000041,53467.55712408 2024-05-27,16:59:50.000,148,11035411,15365,0,1716829189,13024.57483220999,98.60527431000082,53467.57808544 2024-05-27,16:59:51.000,148,11035438,15285,0,1716829190,13024.588304829995,98.5911760500021,53467.592059680006 2024-05-27,16:59:52.000,148,11035403,15565,0,1716829191,13024.55462327999,98.57707779000339,53467.63398240001 2024-05-27,16:59:53.000,148,11035425,15165,0,1716829192,13024.53441434999,98.54888126999867,53467.64795664 2024-05-27,16:59:54.000,148,11035441,15485,0,1716829193,13024.47378755999,98.50658649000252,53467.64795664 2024-05-27,16:59:55.000,148,11035385,15365,0,1716829194,13024.440106009999,98.45019345000037,53467.68289224001 2024-05-27,16:59:56.000,148,11035434,15565,0,1716829195,13024.372742909989,98.40084954000486,53467.67590512 2024-05-27,16:59:57.000,148,11035324,15205,0,1716829196,13024.291907189989,98.33035824000399,53467.640969520005 2024-05-27,16:59:58.000,148,11035425,15605,0,1716829197,13024.217807779998,98.316259979998,53467.68289224001 2024-05-27,16:59:59.000,148,11035371,15485,0,1716829198,13024.197598849998,98.25281781000376,53467.66193088001 2024-05-27,17:00:00.000,148,11035368,15325,0,1716829199,13024.116763129998,98.20347390000097,53467.640969520005 2024-05-27,17:00:01.000,148,11035433,15405,0,1716829200,13024.110026820003,98.1823265100029,53467.65494376 2024-05-27,17:00:02.000,148,11035376,15365,0,1716829201,13024.056136339997,98.14003172999946,53467.640969520005 2024-05-27,17:00:03.000,148,11035357,15685,0,1716829202,13024.056136339997,98.16822825000418,53467.61302104001 2024-05-27,17:00:04.000,148,11035398,15405,0,1716829203,13024.062872649993,98.11888434000139,53467.65494376 2024-05-27,17:00:05.000,148,11035365,15605,0,1716829204,13024.083081579993,98.1329826000001,53467.57808544 2024-05-27,17:00:06.000,148,11035401,15245,0,1716829205,13024.042663719993,98.14003172999946,53467.61302104001 2024-05-27,17:00:07.000,148,11035397,15285,0,1716829206,13024.110026820003,98.15412998999818,53467.65494376 2024-05-27,17:00:08.000,148,11035387,15165,0,1716829207,13024.157180989998,98.18937564000225,53467.64795664 2024-05-27,17:00:09.000,148,11035386,15765,0,1716829208,13024.211071469988,98.21052303000033,53467.69686648 2024-05-27,17:00:10.000,148,11035412,15485,0,1716829209,13024.278434569998,98.21757215999969,53467.759750560006 2024-05-27,17:00:11.000,148,11035406,15285,0,1716829210,13024.372742909989,98.26691607000248,53467.689879360005 2024-05-27,17:00:12.000,148,11035381,15325,0,1716829211,13024.47378755999,98.27396520000184,53467.7737248 2024-05-27,17:00:13.000,148,11035435,15245,0,1716829212,13024.53441434999,98.28806346000056,53467.7737248 2024-05-27,17:00:14.000,148,11035397,15685,0,1716829213,13024.58156852,98.2810143300012,53467.759750560006 2024-05-27,17:00:15.000,148,11035418,15845,0,1716829214,13024.66240424,98.33035824000399,53467.808660400005 2024-05-27,17:00:16.000,148,11035371,15645,0,1716829215,13024.709558409995,98.2457686800044,53467.82962176001 2024-05-27,17:00:17.000,148,11035350,15205,0,1716829216,13024.770185199995,98.27396520000184,53467.843596 2024-05-27,17:00:18.000,148,11035346,15405,0,1716829217,13024.78365782,98.25281781000376,53467.86455736 2024-05-27,17:00:19.000,148,11035395,15365,0,1716829218,13024.82407568,98.17527738000354,53467.88551872 2024-05-27,17:00:20.000,148,11035368,15365,0,1716829219,13024.80386675,98.14708085999882,53467.89250584 2024-05-27,17:00:21.000,148,11035410,15325,0,1716829220,13024.790394129996,98.10478608000267,53467.843596 2024-05-27,17:00:22.000,148,11035368,15405,0,1716829221,13024.76344889,98.05544216999988,53467.906480080004 2024-05-27,17:00:23.000,148,11035413,15245,0,1716829222,13024.72303103,98.01314739000372,53467.89949296001 2024-05-27,17:00:24.000,148,11035388,15565,0,1716829223,13024.669140549995,97.94265609000286,53467.96936416001 2024-05-27,17:00:25.000,148,11035393,15245,0,1716829224,13024.62198638,97.89331218000007,53467.99731264001 2024-05-27,17:00:26.000,148,11035398,15405,0,1716829225,13024.54115066,97.85101740000391,53467.99032552 2024-05-27,17:00:27.000,148,11035394,15085,0,1716829226,13024.487260179994,97.80872262000048,53468.025261120005 2024-05-27,17:00:28.000,148,11035413,15445,0,1716829227,13024.419897079999,97.78052610000304,53468.0532096 2024-05-27,17:00:29.000,148,11035397,15205,0,1716829228,13024.372742909989,97.73823131999961,53468.06718384001 2024-05-27,17:00:30.000,148,11035408,15605,0,1716829229,13024.271698259989,97.6888874100041,53468.025261120005 2024-05-27,17:00:31.000,148,11035456,15565,0,1716829230,13024.217807779998,97.70298567000282,53468.00429976 2024-05-27,17:00:32.000,148,11035379,15845,0,1716829231,13024.190862539988,97.69593654000346,53468.04622248001 2024-05-27,17:00:33.000,148,11035429,15365,0,1716829232,13024.170653609988,97.73118219000025,53467.9833384 2024-05-27,17:00:34.000,148,11035421,15645,0,1716829233,13024.143708369993,97.74528044999897,53468.01827400001 2024-05-27,17:00:35.000,148,11035379,15725,0,1716829234,13024.123499439993,97.73823131999961,53468.025261120005 2024-05-27,17:00:36.000,148,11035377,15525,0,1716829235,13024.163917299993,97.78052610000304,53468.025261120005 2024-05-27,17:00:37.000,148,11035379,14845,0,1716829236,13024.204335159993,97.80872262000048,53468.06718384001 2024-05-27,17:00:38.000,148,11035437,15605,0,1716829237,13024.190862539988,97.89331218000007,53468.06718384001 2024-05-27,17:00:39.000,148,11035402,15525,0,1716829238,13024.238016709998,97.94265609000286,53468.08115808 2024-05-27,17:00:40.000,148,11035385,15365,0,1716829239,13024.285170879994,97.98495086999901,53468.10211944 2024-05-27,17:00:41.000,148,11035414,15045,0,1716829240,13024.379479219999,97.9356069600035,53468.08115808 2024-05-27,17:00:42.000,148,11035381,15045,0,1716829241,13024.446842319994,97.95675435000157,53468.13006792 2024-05-27,17:00:43.000,148,11035392,15285,0,1716829242,13024.52094173,98.00609826000436,53468.08115808 2024-05-27,17:00:44.000,148,11035414,15485,0,1716829243,13024.57483220999,97.99199999999837,53468.10910656 2024-05-27,17:00:45.000,148,11035365,15365,0,1716829244,13024.63545899999,97.99199999999837,53468.08814520001 2024-05-27,17:00:46.000,148,11035429,15325,0,1716829245,13024.7028221,97.95675435000157,53468.074170960004 2024-05-27,17:00:47.000,148,11035388,15325,0,1716829246,13024.749976269995,97.92855783000414,53468.13006792 2024-05-27,17:00:48.000,148,11035419,15445,0,1716829247,13024.78365782,97.88626305000071,53468.17897776 2024-05-27,17:00:49.000,148,11035398,15165,0,1716829248,13024.78365782,97.87216479000199,53468.18596488001 2024-05-27,17:00:50.000,148,11035364,15285,0,1716829249,13024.830811989996,97.84396827000455,53468.18596488001 2024-05-27,17:00:51.000,148,11035442,15245,0,1716829250,13024.81733936999,97.82987000999856,53468.262823200006 2024-05-27,17:00:52.000,148,11035375,15445,0,1716829251,13024.81733936999,97.78052610000304,53468.2977588 2024-05-27,17:00:53.000,148,11035381,15525,0,1716829252,13024.80386675,97.75937870999769,53468.31872016 2024-05-27,17:00:54.000,148,11035439,15245,0,1716829253,13024.75671257999,97.73118219000025,53468.38859136 2024-05-27,17:00:55.000,148,11035403,15245,0,1716829254,13024.74323996,97.7241330600009,53468.39557848 2024-05-27,17:00:56.000,148,11035348,15365,0,1716829255,13024.71629471999,97.69593654000346,53468.41653984 2024-05-27,17:00:57.000,148,11035362,15445,0,1716829256,13024.669140549995,97.71003480000218,53468.458462560004 2024-05-27,17:00:58.000,148,11035415,15245,0,1716829257,13024.57483220999,97.78052610000304,53468.48641104 2024-05-27,17:00:59.000,148,11035430,15725,0,1716829258,13024.5007328,97.71003480000218,53468.458462560004 2024-05-27,17:01:00.000,148,11035417,15165,0,1716829259,13024.399688149999,97.75232957999833,53468.47243680001 2024-05-27,17:01:01.000,148,11035410,15125,0,1716829260,13024.298643499998,97.77347697000368,53468.458462560004 2024-05-27,17:01:02.000,148,11035409,15085,0,1716829261,13024.204335159993,97.80167349000112,53468.458462560004 2024-05-27,17:01:03.000,148,11035426,15485,0,1716829262,13024.136972059998,97.87216479000199,53468.41653984 2024-05-27,17:01:04.000,148,11035394,15605,0,1716829263,13024.089817890002,97.90036130999943,53468.42352696001 2024-05-27,17:01:05.000,148,11035368,15485,0,1716829264,13023.995509549997,97.99199999999837,53468.46544968 2024-05-27,17:01:06.000,148,11035446,15485,0,1716829265,13023.948355380002,98.05544216999988,53468.49339816 2024-05-27,17:01:07.000,148,11035371,14925,0,1716829266,13023.928146450002,98.08363869000459,53468.4375012 2024-05-27,17:01:08.000,148,11035392,15685,0,1716829267,13023.934882759997,98.1329826000001,53468.479423920006 2024-05-27,17:01:09.000,148,11035394,15485,0,1716829268,13023.928146450002,98.17527738000354,53468.47243680001 2024-05-27,17:01:10.000,148,11035431,15325,0,1716829269,13023.941619069992,98.17527738000354,53468.46544968 2024-05-27,17:01:11.000,148,11035432,15525,0,1716829270,13023.955091689997,98.22462128999905,53468.50038528001 2024-05-27,17:01:12.000,148,11035405,15085,0,1716829271,13024.008982170002,98.21052303000033,53468.48641104 2024-05-27,17:01:13.000,148,11035412,15285,0,1716829272,13024.022454789992,98.25986694000312,53468.49339816 2024-05-27,17:01:14.000,148,11035426,15565,0,1716829273,13024.056136339997,98.25281781000376,53468.45147544001 2024-05-27,17:01:15.000,148,11035385,15205,0,1716829274,13024.116763129998,98.26691607000248,53468.458462560004 2024-05-27,17:01:16.000,148,11035361,15645,0,1716829275,13024.150444679988,98.26691607000248,53468.46544968 2024-05-27,17:01:17.000,148,11035380,15685,0,1716829276,13024.217807779998,98.22462128999905,53468.52134664001 2024-05-27,17:01:18.000,148,11035366,15085,0,1716829277,13024.244753019993,98.23167041999841,53468.55628224 2024-05-27,17:01:19.000,148,11035415,15405,0,1716829278,13024.258225639998,98.2457686800044,53468.5073724 2024-05-27,17:01:20.000,148,11035382,15045,0,1716829279,13024.264961949993,98.19642477000161,53468.46544968 2024-05-27,17:01:21.000,148,11035353,15165,0,1716829280,13024.244753019993,98.17527738000354,53468.50038528001 2024-05-27,17:01:22.000,148,11035401,15405,0,1716829281,13024.217807779998,98.19642477000161,53468.51435952 2024-05-27,17:01:23.000,148,11035397,15325,0,1716829282,13024.190862539988,98.18937564000225,53468.528333760005 2024-05-27,17:01:24.000,148,11035427,15085,0,1716829283,13024.170653609988,98.21052303000033,53468.6121792 2024-05-27,17:01:25.000,148,11035392,15285,0,1716829284,13024.136972059998,98.2457686800044,53468.63314056 2024-05-27,17:01:26.000,148,11035395,15325,0,1716829285,13024.103290509993,98.27396520000184,53468.59121784001 2024-05-27,17:01:27.000,148,11035337,15525,0,1716829286,13024.076345269998,98.30921084999864,53468.64012768001 2024-05-27,17:01:28.000,148,11035428,15525,0,1716829287,13024.056136339997,98.30921084999864,53468.67506328 2024-05-27,17:01:29.000,148,11035397,15525,0,1716829288,13024.002245859992,98.35150563000207,53468.70301176 2024-05-27,17:01:30.000,148,11035394,15205,0,1716829289,13023.941619069992,98.37265302000014,53468.64012768001 2024-05-27,17:01:31.000,148,11035403,15485,0,1716829290,13023.968564310002,98.42904606000229,53468.6820504 2024-05-27,17:01:32.000,148,11035404,15205,0,1716829291,13023.995509549997,98.44314432000101,53468.744934480004 2024-05-27,17:01:33.000,148,11035378,15205,0,1716829292,13023.982036929992,98.4924882300038,53468.72397312 2024-05-27,17:01:34.000,148,11035390,15445,0,1716829293,13024.008982170002,98.47134083999845,53468.765895840006 2024-05-27,17:01:35.000,148,11035400,15365,0,1716829294,13024.002245859992,98.5277338800006,53468.814805680006 2024-05-27,17:01:36.000,148,11035393,14965,0,1716829295,13024.008982170002,98.49953736000316,53468.8217928 2024-05-27,17:01:37.000,148,11035367,15125,0,1716829296,13024.022454789992,98.54183213999931,53468.82877992 2024-05-27,17:01:38.000,148,11035404,15525,0,1716829297,13024.022454789992,98.52068475000124,53468.88467688001 2024-05-27,17:01:39.000,148,11035401,15125,0,1716829298,13023.975300619997,98.53478300999996,53468.94057384 2024-05-27,17:01:40.000,148,11035402,15645,0,1716829299,13023.968564310002,98.4783899699978,53468.8217928 2024-05-27,17:01:41.000,148,11035409,15765,0,1716829300,13023.928146450002,98.45724257999973,53468.8217928 2024-05-27,17:01:42.000,148,11035444,15165,0,1716829301,13023.860783349992,98.42199693000293,53468.84974128 2024-05-27,17:01:43.000,148,11035372,15085,0,1716829302,13023.833838109997,98.43609519000165,53468.90563824001 2024-05-27,17:01:44.000,148,11035367,15685,0,1716829303,13023.813629179996,98.39380040999822,53468.863715520005 2024-05-27,17:01:45.000,148,11035411,15605,0,1716829304,13023.732793459996,98.38675127999886,53468.87768976 2024-05-27,17:01:46.000,148,11035447,15685,0,1716829305,13023.692375599996,98.316259979998,53468.92659960001 2024-05-27,17:01:47.000,148,11035403,15445,0,1716829306,13023.699111909991,98.30921084999864,53468.88467688001 2024-05-27,17:01:48.000,148,11035374,15085,0,1716829307,13023.658694049991,98.33035824000399,53468.94057384 2024-05-27,17:01:49.000,148,11035484,15365,0,1716829308,13023.6250125,98.33035824000399,53468.912625360004 2024-05-27,17:01:50.000,148,11035373,15005,0,1716829309,13023.611539879996,98.3444565000027,53468.92659960001 2024-05-27,17:01:51.000,148,11035365,15525,0,1716829310,13023.638485119991,98.37265302000014,53468.91961248 2024-05-27,17:01:52.000,148,11035333,15045,0,1716829311,13023.692375599996,98.39380040999822,53468.94057384 2024-05-27,17:01:53.000,148,11035410,15565,0,1716829312,13023.786683940001,98.45019345000037,53469.031406400005 2024-05-27,17:01:54.000,148,11035365,14965,0,1716829313,13023.847310730001,98.48543910000444,53468.9964708 2024-05-27,17:01:55.000,148,11035400,15285,0,1716829314,13023.941619069992,98.51363562000188,53469.066342 2024-05-27,17:01:56.000,148,11035377,15205,0,1716829315,13024.022454789992,98.55593039999803,53469.066342 2024-05-27,17:01:57.000,148,11035378,15245,0,1716829316,13024.116763129998,98.57002866000403,53469.03839352 2024-05-27,17:01:58.000,148,11035368,15605,0,1716829317,13024.177389919998,98.57002866000403,53469.031406400005 2024-05-27,17:01:59.000,148,11035400,15325,0,1716829318,13024.264961949993,98.61937256999954,53469.066342 2024-05-27,17:02:00.000,148,11035408,14965,0,1716829319,13024.285170879994,98.63347082999826,53469.14320032001 2024-05-27,17:02:01.000,148,11035411,15285,0,1716829320,13024.298643499998,98.65461822000361,53469.1362132 2024-05-27,17:02:02.000,148,11035404,15485,0,1716829321,13024.312116119989,98.65461822000361,53469.12223896001 2024-05-27,17:02:03.000,148,11035420,15205,0,1716829322,13024.298643499998,98.66166735000297,53469.14320032001 2024-05-27,17:02:04.000,148,11035401,14925,0,1716829323,13024.264961949993,98.65461822000361,53469.14320032001 2024-05-27,17:02:05.000,148,11035389,15325,0,1716829324,13024.190862539988,98.64756909000425,53469.150187440006 2024-05-27,17:02:06.000,148,11035371,15165,0,1716829325,13024.157180989998,98.60527431000082,53469.14320032001 2024-05-27,17:02:07.000,148,11035369,15245,0,1716829326,13024.096554199998,98.60527431000082,53469.17813592 2024-05-27,17:02:08.000,148,11035440,15645,0,1716829327,13024.015718479997,98.57707779000339,53469.26198136001 2024-05-27,17:02:09.000,148,11035444,15605,0,1716829328,13023.941619069992,98.60527431000082,53469.26198136001 2024-05-27,17:02:10.000,148,11035399,15245,0,1716829329,13023.813629179996,98.60527431000082,53469.268968480006 2024-05-27,17:02:11.000,148,11035445,15645,0,1716829330,13023.705848220001,98.6264216999989,53469.28294272 2024-05-27,17:02:12.000,148,11035398,15405,0,1716829331,13023.611539879996,98.61937256999954,53469.2759556 2024-05-27,17:02:13.000,148,11035385,15245,0,1716829332,13023.51723153999,98.61232344000018,53469.25499424 2024-05-27,17:02:14.000,148,11035425,15165,0,1716829333,13023.48354999,98.60527431000082,53469.26198136001 2024-05-27,17:02:15.000,148,11035383,15245,0,1716829334,13023.40271427,98.6264216999989,53469.2759556 2024-05-27,17:02:16.000,148,11035405,15165,0,1716829335,13023.40271427,98.6264216999989,53469.30390408 2024-05-27,17:02:17.000,148,11035393,15645,0,1716829336,13023.39597795999,98.63347082999826,53469.32486544 2024-05-27,17:02:18.000,148,11035424,15445,0,1716829337,13023.45660474999,98.61232344000018,53469.33883968001 2024-05-27,17:02:19.000,148,11035416,15045,0,1716829338,13023.490286299995,98.61232344000018,53469.3458268 2024-05-27,17:02:20.000,148,11035431,15045,0,1716829339,13023.550913089995,98.6405199600049,53469.33883968001 2024-05-27,17:02:21.000,148,11035411,15445,0,1716829340,13023.59806725999,98.64756909000425,53469.33185256 2024-05-27,17:02:22.000,148,11035364,15445,0,1716829341,13023.726057150001,98.66166735000297,53469.37377528 2024-05-27,17:02:23.000,148,11035394,14965,0,1716829342,13023.833838109997,98.68986387000041,53469.38774952001 2024-05-27,17:02:24.000,148,11035399,15085,0,1716829343,13023.941619069992,98.71806038999785,53469.4506336 2024-05-27,17:02:25.000,148,11035366,15165,0,1716829344,13024.002245859992,98.69691299999977,53469.40172376 2024-05-27,17:02:26.000,148,11035367,15405,0,1716829345,13024.096554199998,98.71101125999849,53469.38774952001 2024-05-27,17:02:27.000,148,11035406,15165,0,1716829346,13024.130235750003,98.72510952000448,53469.40172376 2024-05-27,17:02:28.000,148,11035357,15245,0,1716829347,13024.170653609988,98.78855168999871,53469.44364648 2024-05-27,17:02:29.000,148,11035464,15245,0,1716829348,13024.157180989998,98.76035517000128,53469.436659360006 2024-05-27,17:02:30.000,148,11035375,15285,0,1716829349,13024.177389919998,98.78150255999935,53469.464607840004 2024-05-27,17:02:31.000,148,11035396,15205,0,1716829350,13024.123499439993,98.78855168999871,53469.51351768 2024-05-27,17:02:32.000,148,11035437,15085,0,1716829351,13024.049400030002,98.81674821000342,53469.56242752 2024-05-27,17:02:33.000,148,11035366,15165,0,1716829352,13023.982036929992,98.82379734000278,53469.5205048 2024-05-27,17:02:34.000,148,11035383,15525,0,1716829353,13023.894464899997,98.8378956000015,53469.54146616 2024-05-27,17:02:35.000,148,11035424,15445,0,1716829354,13023.766475010001,98.85904298999958,53469.61133736 2024-05-27,17:02:36.000,148,11035367,15405,0,1716829355,13023.651957739996,98.85904298999958,53469.590376 2024-05-27,17:02:37.000,148,11035422,15165,0,1716829356,13023.530704159995,98.85904298999958,53469.56242752 2024-05-27,17:02:38.000,148,11035438,15365,0,1716829357,13023.39597795999,98.88723951000429,53469.59736312001 2024-05-27,17:02:39.000,148,11035434,15205,0,1716829358,13023.30166962,98.88723951000429,53469.61133736 2024-05-27,17:02:40.000,148,11035402,15085,0,1716829359,13023.146734489994,98.91543603000173,53469.54845328 2024-05-27,17:02:41.000,148,11035445,15245,0,1716829360,13023.086107699994,98.95068167999852,53469.590376 2024-05-27,17:02:42.000,148,11035433,15165,0,1716829361,13023.012008289988,98.99297646000196,53469.52749192001 2024-05-27,17:02:43.000,148,11035387,15245,0,1716829362,13022.958117809998,99.02822210999875,53469.485569200006 2024-05-27,17:02:44.000,148,11035350,15245,0,1716829363,13022.951381499988,99.0846151500009,53469.464607840004 2024-05-27,17:02:45.000,148,11035400,15565,0,1716829364,13022.931172569988,99.12690993000433,53469.47159496 2024-05-27,17:02:46.000,148,11035370,15365,0,1716829365,13023.012008289988,99.17625383999984,53469.47159496 2024-05-27,17:02:47.000,148,11035430,15565,0,1716829366,13023.079371389998,99.20445036000456,53469.47159496 2024-05-27,17:02:48.000,148,11035413,15285,0,1716829367,13023.21409758999,99.23969601000135,53469.485569200006 2024-05-27,17:02:49.000,148,11035358,15045,0,1716829368,13023.32187855,99.27494165999815,53469.49255632 2024-05-27,17:02:50.000,148,11035405,15365,0,1716829369,13023.4229232,99.31018731000222,53469.50653056001 2024-05-27,17:02:51.000,148,11035403,15365,0,1716829370,13023.55764939999,99.35248208999838,53469.5205048 2024-05-27,17:02:52.000,148,11035387,15325,0,1716829371,13023.672166669996,99.38067861000309,53469.54845328 2024-05-27,17:02:53.000,148,11035418,15405,0,1716829372,13023.793420249996,99.35953121999773,53469.49954344 2024-05-27,17:02:54.000,148,11035410,15765,0,1716829373,13023.847310730001,99.36658035000437,53469.52749192001 2024-05-27,17:02:55.000,148,11035402,15405,0,1716829374,13023.934882759997,99.37362948000373,53469.47159496 2024-05-27,17:02:56.000,148,11035411,15005,0,1716829375,13023.975300619997,99.37362948000373,53469.49255632 2024-05-27,17:02:57.000,148,11035417,15125,0,1716829376,13024.049400030002,99.30313818000286,53469.55544040001 2024-05-27,17:02:58.000,148,11035412,15325,0,1716829377,13024.029191100002,99.28903992000414,53469.45762072001 2024-05-27,17:02:59.000,148,11035369,15565,0,1716829378,13024.022454789992,99.26084339999943,53469.47858208001 2024-05-27,17:03:00.000,148,11035380,15165,0,1716829379,13024.015718479997,99.20445036000456,53469.50653056001 2024-05-27,17:03:01.000,148,11035401,15605,0,1716829380,13023.934882759997,99.20445036000456,53469.45762072001 2024-05-27,17:03:02.000,148,11035390,15725,0,1716829381,13023.847310730001,99.16920471000049,53469.49255632 2024-05-27,17:03:03.000,148,11035366,15205,0,1716829382,13023.732793459996,99.13395906000369,53469.51351768 2024-05-27,17:03:04.000,148,11035383,15525,0,1716829383,13023.611539879996,99.14805732000241,53469.50653056001 2024-05-27,17:03:05.000,148,11035410,15485,0,1716829384,13023.490286299995,99.14805732000241,53469.51351768 2024-05-27,17:03:06.000,148,11035386,15405,0,1716829385,13023.409450579995,99.21149949000392,53469.54146616 2024-05-27,17:03:07.000,148,11035407,15165,0,1716829386,13023.27472437999,99.21149949000392,53469.56242752 2024-05-27,17:03:08.000,148,11035356,15285,0,1716829387,13023.187152349994,99.26084339999943,53469.55544040001 2024-05-27,17:03:09.000,148,11035366,15165,0,1716829388,13023.133261869989,99.30313818000286,53469.49255632 2024-05-27,17:03:10.000,148,11035429,15245,0,1716829389,13023.072635079989,99.38772774000245,53469.52749192001 2024-05-27,17:03:11.000,148,11035380,15205,0,1716829390,13023.012008289988,99.4300225199986,53469.464607840004 2024-05-27,17:03:12.000,148,11035430,15645,0,1716829391,13023.032217219989,99.47936643000139,53469.51351768 2024-05-27,17:03:13.000,148,11035435,15565,0,1716829392,13023.059162459998,99.57100512000034,53469.54845328 2024-05-27,17:03:14.000,148,11035373,15525,0,1716829393,13023.099580319998,99.59920163999777,53469.52749192001 2024-05-27,17:03:15.000,148,11035388,15245,0,1716829394,13023.227570209994,99.71198772000207,53469.52749192001 2024-05-27,17:03:16.000,148,11035397,15205,0,1716829395,13023.308405929994,99.76838076000422,53469.534479040005 2024-05-27,17:03:17.000,148,11035383,15125,0,1716829396,13023.449868439995,99.81772466999973,53469.42967224001 2024-05-27,17:03:18.000,148,11035404,15405,0,1716829397,13023.55764939999,99.83182292999845,53469.50653056001 2024-05-27,17:03:19.000,148,11035392,15405,0,1716829398,13023.68563929,99.84592119000445,53469.5205048 2024-05-27,17:03:20.000,148,11035312,15165,0,1716829399,13023.786683940001,99.86001945000316,53469.534479040005 2024-05-27,17:03:21.000,148,11035387,15285,0,1716829400,13023.921410139992,99.87411771000188,53469.55544040001 2024-05-27,17:03:22.000,148,11035391,15365,0,1716829401,13023.995509549997,99.86001945000316,53469.61832448 2024-05-27,17:03:23.000,148,11035349,15605,0,1716829402,13023.968564310002,99.86706858000252,53469.604350240006 2024-05-27,17:03:24.000,148,11035369,15685,0,1716829403,13024.002245859992,99.83182292999845,53469.583388880004 2024-05-27,17:03:25.000,148,11035404,15445,0,1716829404,13024.002245859992,99.79657728000166,53469.590376 2024-05-27,17:03:26.000,148,11035351,15165,0,1716829405,13023.968564310002,99.74018423999951,53469.52749192001 2024-05-27,17:03:27.000,148,11035375,15765,0,1716829406,13023.907937520002,99.74723336999887,53469.54146616 2024-05-27,17:03:28.000,148,11035395,15125,0,1716829407,13023.854047039997,99.69788946000335,53469.632298720004 2024-05-27,17:03:29.000,148,11035360,15285,0,1716829408,13023.773211319996,99.71903685000143,53469.604350240006 2024-05-27,17:03:30.000,148,11035366,15245,0,1716829409,13023.658694049991,99.74018423999951,53469.62531160001 2024-05-27,17:03:31.000,148,11035374,15445,0,1716829410,13023.51723153999,99.76133163000486,53469.57640176001 2024-05-27,17:03:32.000,148,11035351,15485,0,1716829411,13023.37576902999,99.78247902000294,53469.57640176001 2024-05-27,17:03:33.000,148,11035345,15165,0,1716829412,13023.26125176,99.81772466999973,53469.55544040001 2024-05-27,17:03:34.000,148,11035371,15245,0,1716829413,13023.119789249999,99.86001945000316,53469.583388880004 2024-05-27,17:03:35.000,148,11035368,15325,0,1716829414,13023.025480909993,99.8882159700006,53469.61832448 2024-05-27,17:03:36.000,148,11035374,15485,0,1716829415,13022.924436259993,99.92346162000467,53469.583388880004 2024-05-27,17:03:37.000,148,11035359,15765,0,1716829416,13022.830127920002,99.95870727000147,53469.56242752 2024-05-27,17:03:38.000,148,11035380,15485,0,1716829417,13022.762764819992,100.00805118000426,53469.47858208001 2024-05-27,17:03:39.000,148,11035392,15485,0,1716829418,13022.729083270002,100.07149334999849,53469.5205048 2024-05-27,17:03:40.000,148,11035366,14925,0,1716829419,13022.695401719997,100.09264074000384,53469.485569200006 2024-05-27,17:03:41.000,148,11035392,15285,0,1716829420,13022.634774929997,100.14198464999936,53469.44364648 2024-05-27,17:03:42.000,148,11035302,15365,0,1716829421,13022.708874340002,100.21247595000023,53469.42268512 2024-05-27,17:03:43.000,148,11035358,15445,0,1716829422,13022.688665410002,100.2336233399983,53469.40172376 2024-05-27,17:03:44.000,148,11035372,15445,0,1716829423,13022.762764819992,100.24067246999766,53469.40871088001 2024-05-27,17:03:45.000,148,11035371,15405,0,1716829424,13022.776237439997,100.24067246999766,53469.366788160005 2024-05-27,17:03:46.000,148,11035357,15285,0,1716829425,13022.884018399993,100.2477216000043,53469.366788160005 2024-05-27,17:03:47.000,148,11035361,15605,0,1716829426,13022.931172569988,100.26181986000302,53469.3807624 2024-05-27,17:03:48.000,148,11035408,15045,0,1716829427,13023.052426149989,100.21952507999958,53469.35980104001 2024-05-27,17:03:49.000,148,11035391,15165,0,1716829428,13023.126525559994,100.17018117000407,53469.32486544 2024-05-27,17:03:50.000,148,11035340,15525,0,1716829429,13023.200624969999,100.14903377999872,53469.366788160005 2024-05-27,17:03:51.000,148,11035337,15005,0,1716829430,13023.31514223999,100.13493552,53469.3807624 2024-05-27,17:03:52.000,148,11035362,15285,0,1716829431,13023.34208748,100.12788639000064,53469.4506336 2024-05-27,17:03:53.000,148,11035388,15165,0,1716829432,13023.40271427,100.11378813000192,53469.40871088001 2024-05-27,17:03:54.000,148,11035354,15365,0,1716829433,13023.38250534,100.07854247999785,53469.436659360006 2024-05-27,17:03:55.000,148,11035298,15765,0,1716829434,13023.409450579995,100.10673900000256,53469.38774952001 2024-05-27,17:03:56.000,148,11035334,15565,0,1716829435,13023.41618688999,100.11378813000192,53469.436659360006 2024-05-27,17:03:57.000,148,11035404,15245,0,1716829436,13023.36229641,100.0996898700032,53469.42268512 2024-05-27,17:03:58.000,148,11035333,15245,0,1716829437,13023.32187855,100.12788639000064,53469.40172376 2024-05-27,17:03:59.000,148,11035393,15365,0,1716829438,13023.25451544999,100.16313204000471,53469.40871088001 2024-05-27,17:04:00.000,148,11035331,15085,0,1716829439,13023.220833899999,100.13493552,53469.464607840004 2024-05-27,17:04:01.000,148,11035359,15365,0,1716829440,13023.173679729989,100.21247595000023,53469.42967224001 2024-05-27,17:04:02.000,148,11035432,15525,0,1716829441,13023.079371389998,100.20542682000087,53469.39473664 2024-05-27,17:04:03.000,148,11035361,15325,0,1716829442,13022.998535669998,100.22657420999894,53469.44364648 2024-05-27,17:04:04.000,148,11035339,15525,0,1716829443,13022.937908879998,100.27591812000173,53469.40871088001 2024-05-27,17:04:05.000,148,11035325,15365,0,1716829444,13022.830127920002,100.31116376999853,53469.3807624 2024-05-27,17:04:06.000,148,11035369,15285,0,1716829445,13022.803182679992,100.33231116000388,53469.42268512 2024-05-27,17:04:07.000,148,11035364,15285,0,1716829446,13022.695401719997,100.36050768000132,53469.38774952001 2024-05-27,17:04:08.000,148,11035342,15525,0,1716829447,13022.681929099992,100.3816550699994,53469.3458268 2024-05-27,17:04:09.000,148,11035368,15285,0,1716829448,13022.668456480002,100.43804811000155,53469.31089120001 2024-05-27,17:04:10.000,148,11035413,15245,0,1716829449,13022.654983859997,100.45919549999962,53469.28992984001 2024-05-27,17:04:11.000,148,11035329,15485,0,1716829450,13022.668456480002,100.43099898000219,53469.30390408 2024-05-27,17:04:12.000,148,11035380,15245,0,1716829451,13022.762764819992,100.47329375999834,53469.33883968001 2024-05-27,17:04:13.000,148,11035339,15365,0,1716829452,13022.823391609993,100.39575332999812,53469.35980104001 2024-05-27,17:04:14.000,148,11035346,15205,0,1716829453,13022.904227329993,100.39575332999812,53469.33185256 2024-05-27,17:04:15.000,148,11035337,15245,0,1716829454,13023.005271979993,100.38870419999876,53469.33185256 2024-05-27,17:04:16.000,148,11035384,15485,0,1716829455,13023.092844009989,100.33231116000388,53469.28992984001 2024-05-27,17:04:17.000,148,11035458,15525,0,1716829456,13023.21409758999,100.29001638000045,53469.28294272 2024-05-27,17:04:18.000,148,11035383,15325,0,1716829457,13023.32187855,100.20542682000087,53469.296916960004 2024-05-27,17:04:19.000,148,11035369,15205,0,1716829458,13023.369032719995,100.18427943000279,53469.35980104001 2024-05-27,17:04:20.000,148,11035345,15245,0,1716829459,13023.409450579995,100.09264074000384,53469.32486544 2024-05-27,17:04:21.000,148,11035381,15605,0,1716829460,13023.46334106,100.02919857000234,53469.28992984001 2024-05-27,17:04:22.000,148,11035385,15525,0,1716829461,13023.409450579995,99.97280553000019,53469.35281392 2024-05-27,17:04:23.000,148,11035363,15245,0,1716829462,13023.41618688999,99.91641248999804,53469.317878320006 2024-05-27,17:04:24.000,148,11035310,15045,0,1716829463,13023.389241649995,99.89526509999996,53469.317878320006 2024-05-27,17:04:25.000,148,11035325,15245,0,1716829464,13023.308405929994,99.89526509999996,53469.317878320006 2024-05-27,17:04:26.000,148,11035361,15365,0,1716829465,13023.21409758999,99.91641248999804,53469.28992984001 2024-05-27,17:04:27.000,148,11035280,15165,0,1716829466,13023.146734489994,99.95870727000147,53469.317878320006 2024-05-27,17:04:28.000,148,11035376,15685,0,1716829467,13023.072635079989,99.99395291999826,53469.32486544 2024-05-27,17:04:29.000,148,11035366,15445,0,1716829468,13022.958117809998,99.96575640000083,53469.30390408 2024-05-27,17:04:30.000,148,11035306,15525,0,1716829469,13022.816655299997,100.02214944000298,53469.3458268 2024-05-27,17:04:31.000,148,11035341,15445,0,1716829470,13022.735819579997,100.02919857000234,53469.28294272 2024-05-27,17:04:32.000,148,11035338,15325,0,1716829471,13022.695401719997,100.05034596000041,53469.3458268 2024-05-27,17:04:33.000,148,11035323,15365,0,1716829472,13022.648247550002,100.0996898700032,53469.317878320006 2024-05-27,17:04:34.000,148,11035423,15325,0,1716829473,13022.614565999997,100.12083726000128,53469.35980104001 2024-05-27,17:04:35.000,148,11035395,15205,0,1716829474,13022.648247550002,100.14198464999936,53469.32486544 2024-05-27,17:04:36.000,148,11035361,15205,0,1716829475,13022.634774929997,100.14903377999872,53469.31089120001 2024-05-27,17:04:37.000,148,11035360,15245,0,1716829476,13022.675192789997,100.17018117000407,53469.317878320006 2024-05-27,17:04:38.000,148,11035363,15365,0,1716829477,13022.708874340002,100.15608290999808,53469.23403288 2024-05-27,17:04:39.000,148,11035318,15165,0,1716829478,13022.769501130002,100.13493552,53469.17114880001 2024-05-27,17:04:40.000,148,11035390,15165,0,1716829479,13022.816655299997,100.14903377999872,53469.28294272 2024-05-27,17:04:41.000,148,11035329,15045,0,1716829480,13022.897491019998,100.09264074000384,53469.248007120004 2024-05-27,17:04:42.000,148,11035364,15245,0,1716829481,13022.998535669998,100.0362477000017,53469.248007120004 2024-05-27,17:04:43.000,148,11035367,15285,0,1716829482,13023.052426149989,99.99395291999826,53469.21307152 2024-05-27,17:04:44.000,148,11035325,15205,0,1716829483,13023.113052939989,99.92346162000467,53469.19211016001 2024-05-27,17:04:45.000,148,11035369,15205,0,1716829484,13023.153470799989,99.86706858000252,53469.15717456 2024-05-27,17:04:46.000,148,11035329,15285,0,1716829485,13023.207361279994,99.84592119000445,53469.248007120004 2024-05-27,17:04:47.000,148,11035424,15445,0,1716829486,13023.227570209994,99.78247902000294,53469.22704576 2024-05-27,17:04:48.000,148,11035363,14965,0,1716829487,13023.220833899999,99.76838076000422,53469.26198136001 2024-05-27,17:04:49.000,148,11035317,15125,0,1716829488,13023.21409758999,99.74723336999887,53469.24102000001 2024-05-27,17:04:50.000,148,11035377,15125,0,1716829489,13023.200624969999,99.75428249999823,53469.2759556 2024-05-27,17:04:51.000,148,11035323,15325,0,1716829490,13023.113052939989,99.71198772000207,53469.248007120004 2024-05-27,17:04:52.000,148,11035310,15245,0,1716829491,13023.065898769994,99.69788946000335,53469.22005864001 2024-05-27,17:04:53.000,148,11035358,15405,0,1716829492,13023.045689839993,99.70493859000271,53469.23403288 2024-05-27,17:04:54.000,148,11035337,15405,0,1716829493,13022.958117809998,99.69788946000335,53469.23403288 2024-05-27,17:04:55.000,148,11035355,15205,0,1716829494,13022.951381499988,99.76133163000486,53469.24102000001 2024-05-27,17:04:56.000,148,11035386,15205,0,1716829495,13022.904227329993,99.83182292999845,53469.248007120004 2024-05-27,17:04:57.000,148,11035344,15485,0,1716829496,13022.816655299997,99.93051075000403,53469.18512304 2024-05-27,17:04:58.000,148,11035354,15365,0,1716829497,13022.735819579997,100.01510031000362,53469.16416168 2024-05-27,17:04:59.000,148,11035390,15325,0,1716829498,13022.654983859997,100.0996898700032,53469.2060844 2024-05-27,17:05:00.000,148,11035340,15605,0,1716829499,13022.654983859997,100.21952507999958,53469.21307152 2024-05-27,17:05:01.000,148,11035328,15245,0,1716829500,13022.580884449992,100.26886899000237,53469.1362132 2024-05-27,17:05:02.000,148,11035363,15325,0,1716829501,13022.500048729991,100.35345855000196,53469.12223896001 2024-05-27,17:05:03.000,148,11035368,15005,0,1716829502,13022.479839799991,100.38870419999876,53469.09429048001 2024-05-27,17:05:04.000,148,11035301,15565,0,1716829503,13022.459630869991,100.43804811000155,53469.07332912001 2024-05-27,17:05:05.000,148,11035323,15685,0,1716829504,13022.439421939991,100.46624462999898,53469.00345792001 2024-05-27,17:05:06.000,148,11035375,14965,0,1716829505,13022.38553146,100.42394985000283,53468.91961248 2024-05-27,17:05:07.000,148,11035403,15485,0,1716829506,13022.351849909996,100.45214637000026,53468.961535200004 2024-05-27,17:05:08.000,148,11035308,15005,0,1716829507,13022.291223119995,100.41690072000347,53468.87768976 2024-05-27,17:05:09.000,148,11035361,15045,0,1716829508,13022.28448681,100.36755681000068,53468.84974128 2024-05-27,17:05:10.000,148,11035312,15125,0,1716829509,13022.250805259995,100.36050768000132,53468.84974128 2024-05-27,17:05:11.000,148,11035350,15285,0,1716829510,13022.190178469995,100.32526203000452,53468.80083144 2024-05-27,17:05:12.000,148,11035414,15685,0,1716829511,13022.15649691999,100.30411463999917,53468.80083144 2024-05-27,17:05:13.000,148,11035332,15565,0,1716829512,13022.16323323,100.2829672500011,53468.71698600001 2024-05-27,17:05:14.000,148,11035342,15125,0,1716829513,13022.13628798999,100.25477073000366,53468.75890872001 2024-05-27,17:05:15.000,148,11035364,14845,0,1716829514,13022.13628798999,100.2336233399983,53468.73794736001 2024-05-27,17:05:16.000,148,11035399,15645,0,1716829515,13022.20365109,100.22657420999894,53468.696024640005 2024-05-27,17:05:17.000,148,11035428,15525,0,1716829516,13022.271014189995,100.24067246999766,53468.77987008 2024-05-27,17:05:18.000,148,11035349,15365,0,1716829517,13022.331640979995,100.2477216000043,53468.77288296 2024-05-27,17:05:19.000,148,11035306,15325,0,1716829518,13022.40574039,100.26886899000237,53468.77288296 2024-05-27,17:05:20.000,148,11035343,15165,0,1716829519,13022.493312419996,100.30411463999917,53468.696024640005 2024-05-27,17:05:21.000,148,11035330,15165,0,1716829520,13022.540466589991,100.31821289999789,53468.72397312 2024-05-27,17:05:22.000,148,11035397,15325,0,1716829521,13022.580884449992,100.36050768000132,53468.696024640005 2024-05-27,17:05:23.000,148,11035355,15205,0,1716829522,13022.688665410002,100.37460594000004,53468.696024640005 2024-05-27,17:05:24.000,148,11035373,15245,0,1716829523,13022.749292200002,100.36755681000068,53468.68903752001 2024-05-27,17:05:25.000,148,11035337,15805,0,1716829524,13022.850336850002,100.41690072000347,53468.744934480004 2024-05-27,17:05:26.000,148,11035326,15485,0,1716829525,13022.870545780002,100.40280246000475,53468.70999888 2024-05-27,17:05:27.000,148,11035427,15045,0,1716829526,13022.884018399993,100.40280246000475,53468.72397312 2024-05-27,17:05:28.000,148,11035337,15445,0,1716829527,13022.870545780002,100.43099898000219,53468.73096024 2024-05-27,17:05:29.000,148,11035345,15365,0,1716829528,13022.823391609993,100.42394985000283,53468.70999888 2024-05-27,17:05:30.000,148,11035315,15165,0,1716829529,13022.796446369997,100.4450972400009,53468.68903752001 2024-05-27,17:05:31.000,148,11035406,14805,0,1716829530,13022.735819579997,100.39575332999812,53468.67506328 2024-05-27,17:05:32.000,148,11035389,15285,0,1716829531,13022.628038620001,100.31821289999789,53468.63314056 2024-05-27,17:05:33.000,148,11035350,15165,0,1716829532,13022.533730279996,100.26886899000237,53468.70301176 2024-05-27,17:05:34.000,148,11035330,15245,0,1716829533,13022.439421939991,100.19837769000151,53468.64012768001 2024-05-27,17:05:35.000,148,11035277,15165,0,1716829534,13022.331640979995,100.16313204000471,53468.64012768001 2024-05-27,17:05:36.000,148,11035392,15245,0,1716829535,13022.19691477999,100.0996898700032,53468.647114800006 2024-05-27,17:05:37.000,148,11035366,15165,0,1716829536,13022.06218858,100.02214944000298,53468.598204960006 2024-05-27,17:05:38.000,148,11035354,15325,0,1716829537,13021.981352859999,99.97985465999955,53468.60519208 2024-05-27,17:05:39.000,148,11035363,15205,0,1716829538,13021.880308209998,99.93051075000403,53468.542308 2024-05-27,17:05:40.000,148,11035346,15245,0,1716829539,13021.819681419998,99.87411771000188,53468.542308 2024-05-27,17:05:41.000,148,11035354,15245,0,1716829540,13021.765790939993,99.8529703200038,53468.47243680001 2024-05-27,17:05:42.000,148,11035351,15205,0,1716829541,13021.732109389988,99.86706858000252,53468.479423920006 2024-05-27,17:05:43.000,148,11035367,15205,0,1716829542,13021.759054629998,99.81772466999973,53468.409552720004 2024-05-27,17:05:44.000,148,11035346,14965,0,1716829543,13021.738845699998,99.86706858000252,53468.41653984 2024-05-27,17:05:45.000,148,11035358,15685,0,1716829544,13021.826417729993,99.86001945000316,53468.41653984 2024-05-27,17:05:46.000,148,11035376,15165,0,1716829545,13021.846626659993,99.93755988000339,53468.40256560001 2024-05-27,17:05:47.000,148,11035437,15525,0,1716829546,13021.880308209998,100.01510031000362,53468.33968152 2024-05-27,17:05:48.000,148,11035334,15285,0,1716829547,13021.988089169994,100.14198464999936,53468.37461712 2024-05-27,17:05:49.000,148,11035396,15845,0,1716829548,13022.07566119999,100.18427943000279,53468.31872016 2024-05-27,17:05:50.000,148,11035356,15205,0,1716829549,13022.16323323,100.2829672500011,53468.34666864 2024-05-27,17:05:51.000,148,11035399,15405,0,1716829550,13022.230596329995,100.33231116000388,53468.34666864 2024-05-27,17:05:52.000,148,11035353,15525,0,1716829551,13022.31816835999,100.39575332999812,53468.35365576001 2024-05-27,17:05:53.000,148,11035341,15165,0,1716829552,13022.40574039,100.4450972400009,53468.37461712 2024-05-27,17:05:54.000,148,11035345,15525,0,1716829553,13022.473103489996,100.4944411500037,53468.33968152 2024-05-27,17:05:55.000,148,11035382,15725,0,1716829554,13022.533730279996,100.4944411500037,53468.311733040005 2024-05-27,17:05:56.000,148,11035366,15445,0,1716829555,13022.493312419996,100.48739202000434,53468.30474592001 2024-05-27,17:05:57.000,148,11035359,15285,0,1716829556,13022.540466589991,100.50149028000305,53468.290771680004 2024-05-27,17:05:58.000,148,11035350,15245,0,1716829557,13022.547202900001,100.46624462999898,53468.311733040005 2024-05-27,17:05:59.000,148,11035360,15645,0,1716829558,13022.439421939991,100.4450972400009,53468.27679744 2024-05-27,17:06:00.000,148,11035369,15405,0,1716829559,13022.37879514999,100.43099898000219,53468.311733040005 2024-05-27,17:06:01.000,148,11035414,14845,0,1716829560,13022.31816835999,100.35345855000196,53468.27679744 2024-05-27,17:06:02.000,148,11035377,15125,0,1716829561,13022.25754156999,100.30411463999917,53468.262823200006 2024-05-27,17:06:03.000,148,11035359,15245,0,1716829562,13022.15649691999,100.26181986000302,53468.241861840004 2024-05-27,17:06:04.000,148,11035378,15485,0,1716829563,13022.09587012999,100.17723030000343,53468.26981032 2024-05-27,17:06:05.000,148,11035389,15485,0,1716829564,13022.001561789999,100.09264074000384,53468.19993912 2024-05-27,17:06:06.000,148,11035335,15205,0,1716829565,13021.913989759989,100.01510031000362,53468.23487472001 2024-05-27,17:06:07.000,148,11035393,15525,0,1716829566,13021.826417729993,99.93755988000339,53468.2278876 2024-05-27,17:06:08.000,148,11035397,15325,0,1716829567,13021.752318319988,99.8882159700006,53468.19993912 2024-05-27,17:06:09.000,148,11035387,15085,0,1716829568,13021.658009979998,99.83887205999781,53468.17199064 2024-05-27,17:06:10.000,148,11035437,15365,0,1716829569,13021.583910569992,99.81772466999973,53468.13705504001 2024-05-27,17:06:11.000,148,11035400,15405,0,1716829570,13021.543492709992,99.81067554000037,53468.144042160005 2024-05-27,17:06:12.000,148,11035350,15325,0,1716829571,13021.516547469997,99.77542989000358,53468.13006792 2024-05-27,17:06:23.000,148,11035370,15365,0,1716829582,13022.48657611,100.29706550999981,53468.03923536 2024-05-27,17:06:24.000,148,11035436,15445,0,1716829583,13022.580884449992,100.2477216000043,53468.03923536 2024-05-27,17:06:25.000,148,11035406,15645,0,1716829584,13022.594357069996,100.22657420999894,53468.074170960004 2024-05-27,17:06:26.000,148,11035401,15365,0,1716829585,13022.628038620001,100.2336233399983,53468.11609368001 2024-05-27,17:06:27.000,148,11035412,15365,0,1716829586,13022.614565999997,100.12083726000128,53468.10211944 2024-05-27,17:06:28.000,148,11035395,15605,0,1716829587,13022.587620760001,100.06444421999913,53468.10910656 2024-05-27,17:06:29.000,148,11035380,15565,0,1716829588,13022.506785040001,99.9869037899989,53468.13006792 2024-05-27,17:06:30.000,148,11035382,15485,0,1716829589,13022.40574039,99.90936335999868,53468.11609368001 2024-05-27,17:06:31.000,148,11035404,15205,0,1716829590,13022.311432049995,99.81772466999973,53468.095132320006 2024-05-27,17:06:32.000,148,11035356,15125,0,1716829591,13022.18344216,99.690840330004,53468.18596488001 2024-05-27,17:06:33.000,148,11035395,15365,0,1716829592,13022.021770719999,99.62739816000249,53468.123080800004 2024-05-27,17:06:34.000,148,11035404,15445,0,1716829593,13021.873571899989,99.50051381999947,53468.123080800004 2024-05-27,17:06:35.000,148,11035415,15285,0,1716829594,13021.678218909998,99.4300225199986,53468.11609368001 2024-05-27,17:06:36.000,148,11035384,15845,0,1716829595,13021.556965329997,99.36658035000437,53468.08814520001 2024-05-27,17:06:37.000,148,11035331,15645,0,1716829596,13021.361612339992,99.32428557000094,53468.03923536 2024-05-27,17:06:38.000,148,11035399,15485,0,1716829597,13021.300985549991,99.31723644000158,53468.04622248001 2024-05-27,17:06:39.000,148,11035365,15645,0,1716829598,13021.193204589996,99.31018731000222,53468.00429976 2024-05-27,17:06:40.000,148,11035392,15525,0,1716829599,13021.152786729996,99.31018731000222,53467.9833384 2024-05-27,17:06:41.000,148,11035389,15325,0,1716829600,13021.092159939995,99.3947768700018,53467.99032552 2024-05-27,17:06:42.000,148,11035401,15085,0,1716829601,13021.07868731999,99.4300225199986,53467.96936416001 2024-05-27,17:06:43.000,148,11035422,15085,0,1716829602,13021.112368869995,99.50051381999947,53467.927441440006 2024-05-27,17:06:44.000,148,11035382,15085,0,1716829603,13021.172995659996,99.59920163999777,53467.88551872 2024-05-27,17:06:45.000,148,11035368,15445,0,1716829604,13021.220149829991,99.68379120000463,53467.87154448 2024-05-27,17:06:46.000,148,11035397,15245,0,1716829605,13021.341403409991,99.74723336999887,53467.82962176001 2024-05-27,17:06:47.000,148,11035361,15125,0,1716829606,13021.482865919992,99.80362641000102,53467.81564752 2024-05-27,17:06:48.000,148,11035380,15285,0,1716829607,13021.658009979998,99.86001945000316,53467.82962176001 2024-05-27,17:06:49.000,148,11035417,15245,0,1716829608,13021.785999869993,99.92346162000467,53467.82962176001 2024-05-27,17:06:50.000,148,11035381,15525,0,1716829609,13021.954407619989,99.95165814000211,53467.787699040004 2024-05-27,17:06:51.000,148,11035377,15005,0,1716829610,13022.07566119999,99.97985465999955,53467.787699040004 2024-05-27,17:06:52.000,148,11035342,15165,0,1716829611,13022.169969539995,99.92346162000467,53467.787699040004 2024-05-27,17:06:53.000,148,11035390,15405,0,1716829612,13022.23733263999,99.87411771000188,53467.74577632 2024-05-27,17:06:54.000,148,11035437,15285,0,1716829613,13022.26427788,99.84592119000445,53467.787699040004 2024-05-27,17:06:55.000,148,11035367,15485,0,1716829614,13022.311432049995,99.77542989000358,53467.82962176001 2024-05-27,17:06:56.000,148,11035406,15645,0,1716829615,13022.30469574,99.690840330004,53467.87853160001 2024-05-27,17:06:57.000,148,11035395,15405,0,1716829616,13022.271014189995,99.59920163999777,53467.86455736 2024-05-27,17:06:58.000,148,11035377,15125,0,1716829617,13022.149760609995,99.52871034000418,53467.85058312001 2024-05-27,17:06:59.000,148,11035416,15845,0,1716829618,13022.06218858,99.47936643000139,53467.87154448 2024-05-27,17:07:00.000,148,11035403,15005,0,1716829619,13021.947671309994,99.38772774000245,53467.83660888 2024-05-27,17:07:01.000,148,11035386,15485,0,1716829620,13021.812945109989,99.30313818000286,53467.82263464 2024-05-27,17:07:02.000,148,11035388,15405,0,1716829621,13021.691691530003,99.25379427000007,53467.81564752 2024-05-27,17:07:03.000,148,11035379,15565,0,1716829622,13021.577174259997,99.16920471000049,53467.81564752 2024-05-27,17:07:04.000,148,11035367,15125,0,1716829623,13021.462656989992,99.11281166999834,53467.80167328001 2024-05-27,17:07:05.000,148,11035374,15365,0,1716829624,13021.354876029996,99.07756602000154,53467.808660400005 2024-05-27,17:07:06.000,148,11035428,15205,0,1716829625,13021.267304,99.01412385000003,53467.787699040004 2024-05-27,17:07:07.000,148,11035341,15485,0,1716829626,13021.24709507,99.02117297999939,53467.74577632 2024-05-27,17:07:08.000,148,11035385,15285,0,1716829627,13021.18646828,99.06346776000282,53467.7038536 2024-05-27,17:07:09.000,148,11035406,15325,0,1716829628,13021.14605042,99.02822210999875,53467.66193088001 2024-05-27,17:07:10.000,148,11035440,15245,0,1716829629,13021.13931410999,99.07756602000154,53467.668918 2024-05-27,17:07:11.000,148,11035377,15125,0,1716829630,13021.16625935,99.1198607999977,53467.66193088001 2024-05-27,17:07:12.000,148,11035380,15205,0,1716829631,13021.233622449996,99.17625383999984,53467.668918 2024-05-27,17:07:13.000,148,11035396,15525,0,1716829632,13021.260567689991,99.19035209999856,53467.60603392 2024-05-27,17:07:14.000,148,11035415,15565,0,1716829633,13021.327930790001,99.28199079000478,53467.61302104001 2024-05-27,17:07:15.000,148,11035369,15405,0,1716829634,13021.408766510001,99.35953121999773,53467.62000816 2024-05-27,17:07:16.000,148,11035351,15165,0,1716829635,13021.469393300002,99.43707164999796,53467.571098320004 2024-05-27,17:07:17.000,148,11035352,15285,0,1716829636,13021.523283779992,99.48641556000075,53467.61302104001 2024-05-27,17:07:18.000,148,11035376,15405,0,1716829637,13021.610855810002,99.51461207999819,53467.5990468 2024-05-27,17:07:19.000,148,11035401,15525,0,1716829638,13021.664746289993,99.54985773000226,53467.5990468 2024-05-27,17:07:20.000,148,11035393,15285,0,1716829639,13021.752318319988,99.58510337999905,53467.60603392 2024-05-27,17:07:21.000,148,11035406,15365,0,1716829640,13021.812945109989,99.5780542499997,53467.571098320004 2024-05-27,17:07:22.000,148,11035369,15085,0,1716829641,13021.772527249988,99.53575947000354,53467.55013696 2024-05-27,17:07:23.000,148,11035365,15485,0,1716829642,13021.765790939993,99.55690686000162,53467.49424000001 2024-05-27,17:07:24.000,148,11035361,15165,0,1716829643,13021.779263559998,99.5428086000029,53467.49424000001 2024-05-27,17:07:25.000,148,11035411,15485,0,1716829644,13021.711900460003,99.49346469000011,53467.55013696 2024-05-27,17:07:26.000,148,11035422,15405,0,1716829645,13021.658009979998,99.47231730000203,53467.571098320004 2024-05-27,17:07:27.000,148,11035391,15605,0,1716829646,13021.610855810002,99.3947768700018,53467.54314984001 2024-05-27,17:07:28.000,148,11035349,15165,0,1716829647,13021.523283779992,99.36658035000437,53467.592059680006 2024-05-27,17:07:29.000,148,11035417,15525,0,1716829648,13021.422239129992,99.31723644000158,53467.55013696 2024-05-27,17:07:30.000,148,11035371,15205,0,1716829649,13021.354876029996,99.2960890500035,53467.48026576 2024-05-27,17:07:31.000,148,11035448,15125,0,1716829650,13021.22688614,99.26084339999943,53467.51520136001 2024-05-27,17:07:32.000,148,11035384,15245,0,1716829651,13021.14605042,99.1833029699992,53467.5291756 2024-05-27,17:07:33.000,148,11035344,15365,0,1716829652,13021.071951009995,99.12690993000433,53467.55712408 2024-05-27,17:07:34.000,148,11035390,15605,0,1716829653,13020.950697429995,99.14805732000241,53467.4593044 2024-05-27,17:07:35.000,148,11035353,15085,0,1716829654,13020.90354326,99.1198607999977,53467.49424000001 2024-05-27,17:07:36.000,148,11035392,15445,0,1716829655,13020.87659801999,99.12690993000433,53467.45231728 2024-05-27,17:07:37.000,148,11035332,15365,0,1716829656,13020.849652779994,99.10576253999898,53467.41039456 2024-05-27,17:07:38.000,148,11035423,15325,0,1716829657,13020.802498609999,99.13395906000369,53467.36148472 2024-05-27,17:07:39.000,148,11035380,15365,0,1716829658,13020.84291647,99.16920471000049,53467.368471839996 2024-05-27,17:07:40.000,148,11035428,15325,0,1716829659,13020.88333433,99.21854862000328,53467.36148472 2024-05-27,17:07:41.000,148,11035415,15725,0,1716829660,13020.950697429995,99.27494165999815,53467.29161352 2024-05-27,17:07:42.000,148,11035391,15525,0,1716829661,13021.07868731999,99.31723644000158,53467.354497600005 2024-05-27,17:07:43.000,148,11035363,15445,0,1716829662,13021.16625935,99.3313347000003,53467.36148472 2024-05-27,17:07:44.000,148,11035388,15765,0,1716829663,13021.274040309996,99.40182600000117,53467.36148472 2024-05-27,17:07:45.000,148,11035395,15405,0,1716829664,13021.435711749997,99.43707164999796,53467.36148472 2024-05-27,17:07:46.000,148,11035429,15325,0,1716829665,13021.624328429993,99.43707164999796,53467.33353624 2024-05-27,17:07:47.000,148,11035376,15285,0,1716829666,13021.711900460003,99.50756294999883,53467.32654912001 2024-05-27,17:07:48.000,148,11035385,15285,0,1716829667,13021.880308209998,99.52166121000482,53467.34052336 2024-05-27,17:07:49.000,148,11035403,15605,0,1716829668,13021.988089169994,99.53575947000354,53467.34052336 2024-05-27,17:07:50.000,148,11035404,15485,0,1716829669,13022.11607905999,99.50756294999883,53467.38244608 2024-05-27,17:07:51.000,148,11035378,15125,0,1716829670,13022.20365109,99.47231730000203,53467.37545896001 2024-05-27,17:07:52.000,148,11035373,15085,0,1716829671,13022.23733263999,99.38772774000245,53467.36148472 2024-05-27,17:07:53.000,148,11035372,15645,0,1716829672,13022.32490467,99.38067861000309,53467.403407440004 2024-05-27,17:07:54.000,148,11035395,15285,0,1716829673,13022.3451136,99.2960890500035,53467.34052336 2024-05-27,17:07:55.000,148,11035387,15365,0,1716829674,13022.28448681,99.22559775000263,53467.368471839996 2024-05-27,17:07:56.000,148,11035365,15325,0,1716829675,13022.25754156999,99.14100819000305,53467.39642032001 2024-05-27,17:07:57.000,148,11035408,15565,0,1716829676,13022.20365109,99.06346776000282,53467.39642032001 2024-05-27,17:07:58.000,148,11035384,15125,0,1716829677,13022.16323323,98.97887820000324,53467.424368800006 2024-05-27,17:07:59.000,148,11035434,15645,0,1716829678,13022.06218858,98.90838690000237,53467.424368800006 2024-05-27,17:08:00.000,148,11035379,15365,0,1716829679,13021.99482547999,98.86609211999894,53467.41738168001 2024-05-27,17:08:01.000,148,11035374,15485,0,1716829680,13021.934198689989,98.78855168999871,53467.473278640005 2024-05-27,17:08:02.000,148,11035351,15285,0,1716829681,13021.873571899989,98.75330604000192,53467.46629152001 2024-05-27,17:08:03.000,148,11035356,15205,0,1716829682,13021.826417729993,98.71101125999849,53467.41738168001 2024-05-27,17:08:04.000,148,11035420,15445,0,1716829683,13021.819681419998,98.71806038999785,53467.43834304 2024-05-27,17:08:05.000,148,11035388,15645,0,1716829684,13021.752318319988,98.66871648000233,53467.424368800006 2024-05-27,17:08:06.000,148,11035409,15485,0,1716829685,13021.826417729993,98.69691299999977,53467.45231728 2024-05-27,17:08:07.000,148,11035380,15765,0,1716829686,13021.846626659993,98.64756909000425,53467.41738168001 2024-05-27,17:08:08.000,148,11035394,15405,0,1716829687,13021.860099279998,98.71101125999849,53467.41738168001 2024-05-27,17:08:09.000,148,11035367,15525,0,1716829688,13021.887044519994,98.68986387000041,53467.43135592 2024-05-27,17:08:10.000,148,11035446,15085,0,1716829689,13021.947671309994,98.7392077800032,53467.41738168001 2024-05-27,17:08:11.000,148,11035428,15445,0,1716829690,13021.954407619989,98.76035517000128,53467.36148472 2024-05-27,17:08:12.000,148,11035357,15445,0,1716829691,13021.99482547999,98.81674821000342,53467.34751048001 2024-05-27,17:08:13.000,148,11035395,15565,0,1716829692,13022.048715959994,98.85199386000022,53467.29161352 2024-05-27,17:08:14.000,148,11035380,16005,0,1716829693,13022.10260644,98.91543603000173,53467.34751048001 2024-05-27,17:08:15.000,148,11035430,15165,0,1716829694,13022.11607905999,98.92248516000109,53467.29161352 2024-05-27,17:08:16.000,148,11035348,15165,0,1716829695,13022.13628798999,98.9365834199998,53467.319562 2024-05-27,17:08:17.000,148,11035408,15445,0,1716829696,13022.16323323,98.95773080999788,53467.29860064001 2024-05-27,17:08:18.000,148,11035344,15045,0,1716829697,13022.169969539995,98.95773080999788,53467.37545896001 2024-05-27,17:08:19.000,148,11035350,15005,0,1716829698,13022.17670584999,98.94363254999917,53467.39642032001 2024-05-27,17:08:20.000,148,11035384,15645,0,1716829699,13022.20365109,98.90838690000237,53467.3894332 2024-05-27,17:08:21.000,148,11035400,15405,0,1716829700,13022.190178469995,98.8378956000015,53467.43135592 2024-05-27,17:08:22.000,148,11035353,15005,0,1716829701,13022.18344216,98.8378956000015,53467.45231728 2024-05-27,17:08:23.000,148,11035380,15525,0,1716829702,13022.19691477999,98.84494473000086,53467.424368800006 2024-05-27,17:08:24.000,148,11035384,15205,0,1716829703,13022.22386002,98.8026499500047,53467.41039456 2024-05-27,17:08:25.000,148,11035402,15645,0,1716829704,13022.23733263999,98.82379734000278,53467.403407440004 2024-05-27,17:08:26.000,148,11035388,15445,0,1716829705,13022.22386002,98.8026499500047,53467.41738168001 2024-05-27,17:08:27.000,148,11035363,15365,0,1716829706,13022.22386002,98.71806038999785,53467.43135592 2024-05-27,17:08:28.000,148,11035373,15205,0,1716829707,13022.23733263999,98.69691299999977,53467.48026576 2024-05-27,17:08:29.000,148,11035393,15165,0,1716829708,13022.250805259995,98.71806038999785,53467.522188480005 2024-05-27,17:08:30.000,148,11035319,15325,0,1716829709,13022.26427788,98.65461822000361,53467.49424000001 2024-05-27,17:08:31.000,148,11035403,15565,0,1716829710,13022.28448681,98.6405199600049,53467.49424000001 2024-05-27,17:08:32.000,148,11035401,15525,0,1716829711,13022.27775049999,98.61937256999954,53467.46629152001 2024-05-27,17:08:33.000,148,11035415,15325,0,1716829712,13022.29795942999,98.60527431000082,53467.473278640005 2024-05-27,17:08:34.000,148,11035419,15165,0,1716829713,13022.31816835999,98.57707779000339,53467.51520136001 2024-05-27,17:08:35.000,148,11035422,15485,0,1716829714,13022.311432049995,98.54888126999867,53467.49424000001 2024-05-27,17:08:36.000,148,11035401,15605,0,1716829715,13022.35858621999,98.54888126999867,53467.48725288 2024-05-27,17:08:37.000,148,11035319,15165,0,1716829716,13022.412476699996,98.51363562000188,53467.43135592 2024-05-27,17:08:38.000,148,11035325,15685,0,1716829717,13022.40574039,98.4924882300038,53467.4593044 2024-05-27,17:08:39.000,148,11035394,15125,0,1716829718,13022.392267769996,98.45019345000037,53467.43834304 2024-05-27,17:08:40.000,148,11035334,15445,0,1716829719,13022.42594932,98.43609519000165,53467.473278640005 2024-05-27,17:08:41.000,148,11035396,15845,0,1716829720,13022.419213009991,98.4783899699978,53467.44533016001 2024-05-27,17:08:42.000,148,11035371,15485,0,1716829721,13022.432685629996,98.5277338800006,53467.4593044 2024-05-27,17:08:43.000,148,11035388,15565,0,1716829722,13022.419213009991,98.48543910000444,53467.50122712 2024-05-27,17:08:44.000,148,11035414,15365,0,1716829723,13022.473103489996,98.48543910000444,53467.51520136001 2024-05-27,17:08:45.000,148,11035378,15405,0,1716829724,13022.452894559996,98.48543910000444,53467.51520136001 2024-05-27,17:08:46.000,148,11035408,15605,0,1716829725,13022.44615825,98.48543910000444,53467.522188480005 2024-05-27,17:08:47.000,148,11035337,15085,0,1716829726,13022.44615825,98.45019345000037,53467.48026576 2024-05-27,17:08:48.000,148,11035343,15525,0,1716829727,13022.48657611,98.45019345000037,53467.49424000001 2024-05-27,17:08:49.000,148,11035375,15325,0,1716829728,13022.473103489996,98.45724257999973,53467.41039456 2024-05-27,17:08:50.000,148,11035355,15605,0,1716829729,13022.479839799991,98.4783899699978,53467.46629152001 2024-05-27,17:08:51.000,148,11035381,15565,0,1716829730,13022.46636718,98.40789867000422,53467.403407440004 2024-05-27,17:08:52.000,148,11035386,15045,0,1716829731,13022.459630869991,98.42199693000293,53467.49424000001 2024-05-27,17:08:53.000,148,11035381,15445,0,1716829732,13022.42594932,98.35855476000143,53467.50821424 2024-05-27,17:08:54.000,148,11035353,15325,0,1716829733,13022.39900407999,98.32330911000463,53467.55013696 2024-05-27,17:08:55.000,148,11035390,15365,0,1716829734,13022.36532253,98.29511258999992,53467.50821424 2024-05-27,17:08:56.000,148,11035407,15525,0,1716829735,13022.311432049995,98.29511258999992,53467.522188480005 2024-05-27,17:08:57.000,148,11035371,15445,0,1716829736,13022.26427788,98.22462128999905,53467.56411120001 2024-05-27,17:08:58.000,148,11035342,15245,0,1716829737,13022.20365109,98.25281781000376,53467.536162719996 2024-05-27,17:08:59.000,148,11035318,15525,0,1716829738,13022.16323323,98.25281781000376,53467.54314984001 2024-05-27,17:09:00.000,148,11035335,15165,0,1716829739,13022.11607905999,98.22462128999905,53467.54314984001 2024-05-27,17:09:01.000,148,11035352,15685,0,1716829740,13022.001561789999,98.23871954999777,53467.48725288 2024-05-27,17:09:02.000,148,11035346,15405,0,1716829741,13021.954407619989,98.23871954999777,53467.45231728 2024-05-27,17:09:03.000,148,11035380,15845,0,1716829742,13021.920726069999,98.26691607000248,53467.5291756 2024-05-27,17:09:04.000,148,11035390,15485,0,1716829743,13021.853362969989,98.2810143300012,53467.57808544 2024-05-27,17:09:05.000,148,11035342,15365,0,1716829744,13021.792736179988,98.32330911000463,53467.62699528 2024-05-27,17:09:06.000,148,11035385,15445,0,1716829745,13021.732109389988,98.35150563000207,53467.58507256001 2024-05-27,17:09:07.000,148,11035314,15445,0,1716829746,13021.718636769998,98.44314432000101,53467.54314984001 2024-05-27,17:09:08.000,148,11035377,15685,0,1716829747,13021.678218909998,98.49953736000316,53467.55013696 2024-05-27,17:09:09.000,148,11035373,15245,0,1716829748,13021.678218909998,98.54888126999867,53467.54314984001 2024-05-27,17:09:10.000,148,11035375,15325,0,1716829749,13021.691691530003,98.61232344000018,53467.522188480005 2024-05-27,17:09:11.000,148,11035364,15205,0,1716829750,13021.644537359993,98.66871648000233,53467.5291756 2024-05-27,17:09:12.000,148,11035385,15365,0,1716829751,13021.678218909998,98.68986387000041,53467.55712408 2024-05-27,17:09:13.000,148,11035410,15325,0,1716829752,13021.711900460003,98.70396212999913,53467.55013696 2024-05-27,17:09:14.000,148,11035387,15645,0,1716829753,13021.765790939993,98.7392077800032,53467.5291756 2024-05-27,17:09:15.000,148,11035351,15365,0,1716829754,13021.806208799993,98.76035517000128,53467.54314984001 2024-05-27,17:09:16.000,148,11035382,15005,0,1716829755,13021.853362969989,98.76035517000128,53467.571098320004 2024-05-27,17:09:17.000,148,11035313,15965,0,1716829756,13021.913989759989,98.74625691000256,53467.592059680006 2024-05-27,17:09:18.000,148,11035375,15685,0,1716829757,13021.954407619989,98.75330604000192,53467.5990468 2024-05-27,17:09:19.000,148,11035364,15445,0,1716829758,13022.021770719999,98.70396212999913,53467.60603392 2024-05-27,17:09:20.000,148,11035360,15525,0,1716829759,13022.08239751,98.6405199600049,53467.61302104001 2024-05-27,17:09:21.000,148,11035350,15405,0,1716829760,13022.068924889994,98.66871648000233,53467.58507256001 2024-05-27,17:09:22.000,148,11035350,15725,0,1716829761,13022.048715959994,98.67576561000169,53467.592059680006 2024-05-27,17:09:23.000,148,11035319,15245,0,1716829762,13022.06218858,98.65461822000361,53467.56411120001 2024-05-27,17:09:24.000,148,11035404,15645,0,1716829763,13022.028507029994,98.63347082999826,53467.68289224001 2024-05-27,17:09:25.000,148,11035432,15805,0,1716829764,13021.967880239994,98.61232344000018,53467.63398240001 2024-05-27,17:09:26.000,148,11035391,15405,0,1716829765,13021.880308209998,98.58412692000275,53467.60603392 2024-05-27,17:09:27.000,148,11035345,15325,0,1716829766,13021.785999869993,98.61937256999954,53467.63398240001 2024-05-27,17:09:28.000,148,11035398,15325,0,1716829767,13021.718636769998,98.58412692000275,53467.65494376 2024-05-27,17:09:29.000,148,11035369,15165,0,1716829768,13021.597383189997,98.57002866000403,53467.64795664 2024-05-27,17:09:30.000,148,11035386,15325,0,1716829769,13021.536756399997,98.58412692000275,53467.65494376 2024-05-27,17:09:31.000,148,11035374,15445,0,1716829770,13021.408766510001,98.56297953000467,53467.640969520005 2024-05-27,17:09:32.000,148,11035393,15285,0,1716829771,13021.341403409991,98.58412692000275,53467.57808544 2024-05-27,17:09:33.000,148,11035410,15645,0,1716829772,13021.24709507,98.54888126999867,53467.58507256001 2024-05-27,17:09:34.000,148,11035381,15445,0,1716829773,13021.12584149,98.56297953000467,53467.63398240001 2024-05-27,17:09:35.000,148,11035403,15165,0,1716829774,13021.05847838999,98.6264216999989,53467.60603392 2024-05-27,17:09:36.000,148,11035362,15245,0,1716829775,13020.98437898,98.61937256999954,53467.571098320004 2024-05-27,17:09:37.000,148,11035355,15485,0,1716829776,13020.991115289995,98.6405199600049,53467.61302104001 2024-05-27,17:09:38.000,148,11035313,15445,0,1716829777,13020.970906359995,98.65461822000361,53467.63398240001 2024-05-27,17:09:39.000,148,11035346,15725,0,1716829778,13020.99785159999,98.71101125999849,53467.61302104001 2024-05-27,17:09:40.000,148,11035357,15685,0,1716829779,13021.0652147,98.72510952000448,53467.54314984001 2024-05-27,17:09:41.000,148,11035387,15645,0,1716829780,13021.10563256,98.69691299999977,53467.571098320004 2024-05-27,17:09:42.000,148,11035388,15485,0,1716829781,13021.16625935,98.78855168999871,53467.54314984001 2024-05-27,17:09:43.000,148,11035446,15365,0,1716829782,13021.321194479991,98.77445343,53467.57808544 2024-05-27,17:09:44.000,148,11035377,15765,0,1716829783,13021.375084959996,98.72510952000448,53467.62699528 2024-05-27,17:09:45.000,148,11035398,15845,0,1716829784,13021.516547469997,98.71806038999785,53467.5990468 2024-05-27,17:09:46.000,148,11035395,15765,0,1716829785,13021.631064740002,98.68986387000041,53467.64795664 2024-05-27,17:09:47.000,148,11035324,15445,0,1716829786,13021.725373079993,98.74625691000256,53467.66193088001 2024-05-27,17:09:48.000,148,11035394,15285,0,1716829787,13021.839890349998,98.65461822000361,53467.71782784 2024-05-27,17:09:49.000,148,11035369,15125,0,1716829788,13021.893780829989,98.65461822000361,53467.759750560006 2024-05-27,17:09:50.000,148,11035391,15565,0,1716829789,13021.900517139999,98.6405199600049,53467.76673768 2024-05-27,17:09:51.000,148,11035414,15565,0,1716829790,13021.887044519994,98.59822518000146,53467.79468616 2024-05-27,17:09:52.000,148,11035407,15805,0,1716829791,13021.860099279998,98.54888126999867,53467.738789200004 2024-05-27,17:09:53.000,148,11035429,15805,0,1716829792,13021.819681419998,98.53478300999996,53467.787699040004 2024-05-27,17:09:54.000,148,11035421,15645,0,1716829793,13021.772527249988,98.46429170999909,53467.808660400005 2024-05-27,17:09:55.000,148,11035399,15285,0,1716829794,13021.684955219993,98.45724257999973,53467.759750560006 2024-05-27,17:09:56.000,148,11035367,15805,0,1716829795,13021.604119499993,98.40789867000422,53467.83660888 2024-05-27,17:09:57.000,148,11035344,15765,0,1716829796,13021.489602230002,98.42904606000229,53467.74577632 2024-05-27,17:09:58.000,148,11035383,15405,0,1716829797,13021.361612339992,98.37265302000014,53467.80167328001 2024-05-27,17:09:59.000,148,11035353,15565,0,1716829798,13021.240358759991,98.35150563000207,53467.78071192001 2024-05-27,17:10:00.000,148,11035411,15325,0,1716829799,13021.12584149,98.33035824000399,53467.80167328001 2024-05-27,17:10:01.000,148,11035367,15445,0,1716829800,13021.011324219995,98.35150563000207,53467.78071192001 2024-05-27,17:10:02.000,148,11035363,15325,0,1716829801,13020.930488499995,98.35855476000143,53467.82263464 2024-05-27,17:10:03.000,148,11035397,15165,0,1716829802,13020.81597122999,98.37265302000014,53467.843596 2024-05-27,17:10:04.000,148,11035397,15405,0,1716829803,13020.741871819999,98.38675127999886,53467.808660400005 2024-05-27,17:10:05.000,148,11035378,15525,0,1716829804,13020.661036099998,98.35150563000207,53467.759750560006 2024-05-27,17:10:06.000,148,11035397,15565,0,1716829805,13020.607145619993,98.38675127999886,53467.67590512 2024-05-27,17:10:07.000,148,11035309,15205,0,1716829806,13020.539782519998,98.46429170999909,53467.64795664 2024-05-27,17:10:08.000,148,11035346,15285,0,1716829807,13020.539782519998,98.51363562000188,53467.64795664 2024-05-27,17:10:09.000,148,11035321,15645,0,1716829808,13020.526309899993,98.54888126999867,53467.62699528 2024-05-27,17:10:10.000,148,11035352,15605,0,1716829809,13020.512837279988,98.65461822000361,53467.640969520005 2024-05-27,17:10:11.000,148,11035371,15925,0,1716829810,13020.539782519998,98.71101125999849,53467.58507256001 2024-05-27,17:10:12.000,148,11035344,15485,0,1716829811,13020.566727759993,98.83084647000214,53467.57808544 2024-05-27,17:10:13.000,148,11035381,15445,0,1716829812,13020.620618239998,98.85199386000022,53467.61302104001 2024-05-27,17:10:14.000,148,11035398,15605,0,1716829813,13020.661036099998,98.90133777000301,53467.64795664 2024-05-27,17:10:15.000,148,11035380,15685,0,1716829814,13020.687981339994,98.90838690000237,53467.5990468 2024-05-27,17:10:16.000,148,11035350,15445,0,1716829815,13020.748608129994,98.94363254999917,53467.65494376 2024-05-27,17:10:17.000,148,11035308,15405,0,1716829816,13020.789025989994,98.95773080999788,53467.67590512 2024-05-27,17:10:18.000,148,11035362,15165,0,1716829817,13020.829443849994,98.92248516000109,53467.66193088001 2024-05-27,17:10:19.000,148,11035396,15325,0,1716829818,13020.84291647,99.00002559000131,53467.75276344001 2024-05-27,17:10:20.000,148,11035404,15205,0,1716829819,13020.85638908999,98.97182907000388,53467.69686648 2024-05-27,17:10:21.000,148,11035425,15125,0,1716829820,13020.85638908999,98.95068167999852,53467.71084072001 2024-05-27,17:10:22.000,148,11035378,15045,0,1716829821,13020.82270754,98.92248516000109,53467.72481496 2024-05-27,17:10:23.000,148,11035385,15645,0,1716829822,13020.81597122999,98.90838690000237,53467.787699040004 2024-05-27,17:10:24.000,148,11035398,15165,0,1716829823,13020.79576229999,98.90133777000301,53467.89250584 2024-05-27,17:10:25.000,148,11035397,15285,0,1716829824,13020.728399199994,98.90838690000237,53467.787699040004 2024-05-27,17:10:26.000,148,11035338,15245,0,1716829825,13020.627354549993,98.8378956000015,53467.83660888 2024-05-27,17:10:27.000,148,11035404,15245,0,1716829826,13020.559991449998,98.84494473000086,53467.81564752 2024-05-27,17:10:28.000,148,11035416,15085,0,1716829827,13020.519573589998,98.86609211999894,53467.787699040004 2024-05-27,17:10:29.000,148,11035380,15525,0,1716829828,13020.452210490002,98.85199386000022,53467.82962176001 2024-05-27,17:10:30.000,148,11035381,15365,0,1716829829,13020.364638459992,98.8731412499983,53467.85058312001 2024-05-27,17:10:31.000,148,11035376,15445,0,1716829830,13020.351165840002,98.90133777000301,53467.82962176001 2024-05-27,17:10:32.000,148,11035395,15445,0,1716829831,13020.263593809992,98.86609211999894,53467.85058312001 2024-05-27,17:10:33.000,148,11035373,15485,0,1716829832,13020.236648569997,98.89428864000365,53467.83660888 2024-05-27,17:10:34.000,148,11035357,15245,0,1716829833,13020.182758089992,98.91543603000173,53467.82263464 2024-05-27,17:10:35.000,148,11035364,15285,0,1716829834,13020.169285470001,98.88723951000429,53467.808660400005 2024-05-27,17:10:36.000,148,11035372,15365,0,1716829835,13020.149076540001,98.90838690000237,53467.738789200004 2024-05-27,17:10:37.000,148,11035400,15365,0,1716829836,13020.182758089992,98.8731412499983,53467.74577632 2024-05-27,17:10:38.000,148,11035369,15365,0,1716829837,13020.135603919996,98.8731412499983,53467.81564752 2024-05-27,17:10:39.000,148,11035371,15325,0,1716829838,13020.149076540001,98.8731412499983,53467.738789200004 2024-05-27,17:10:40.000,148,11035371,15685,0,1716829839,13020.135603919996,98.90133777000301,53467.787699040004 2024-05-27,17:10:41.000,148,11035321,15405,0,1716829840,13020.176021779997,98.90133777000301,53467.74577632 2024-05-27,17:10:42.000,148,11035373,15525,0,1716829841,13020.122131299991,98.85904298999958,53467.738789200004 2024-05-27,17:10:43.000,148,11035370,15525,0,1716829842,13020.128867610001,98.88723951000429,53467.71084072001 2024-05-27,17:10:44.000,148,11035333,15245,0,1716829843,13020.122131299991,98.90838690000237,53467.69686648 2024-05-27,17:10:45.000,148,11035371,15685,0,1716829844,13020.108658680001,98.89428864000365,53467.73180208001 2024-05-27,17:10:46.000,148,11035297,15765,0,1716829845,13020.068240820001,98.9365834199998,53467.73180208001 2024-05-27,17:10:47.000,148,11035315,15445,0,1716829846,13020.041295579991,98.90133777000301,53467.73180208001 2024-05-27,17:10:48.000,148,11035412,15165,0,1716829847,13020.041295579991,98.92248516000109,53467.808660400005 2024-05-27,17:10:49.000,148,11035346,15845,0,1716829848,13020.041295579991,98.90838690000237,53467.75276344001 2024-05-27,17:10:50.000,148,11035367,15605,0,1716829849,13020.021086649991,98.89428864000365,53467.71782784 2024-05-27,17:10:51.000,148,11035354,15685,0,1716829850,13020.014350339996,98.88723951000429,53467.74577632 2024-05-27,17:10:52.000,148,11035333,15645,0,1716829851,13020.000877719991,98.83084647000214,53467.71084072001 2024-05-27,17:10:53.000,148,11035384,15045,0,1716829852,13019.994141409996,98.83084647000214,53467.68289224001 2024-05-27,17:10:54.000,148,11035412,15685,0,1716829853,13020.00761403,98.8026499500047,53467.79468616 2024-05-27,17:10:55.000,148,11035357,15605,0,1716829854,13019.973932479996,98.8026499500047,53467.759750560006 2024-05-27,17:10:56.000,148,11035369,15285,0,1716829855,13019.953723549996,98.79560081999807,53467.759750560006 2024-05-27,17:10:57.000,148,11035381,15645,0,1716829856,13019.92004199999,98.7392077800032,53467.74577632 2024-05-27,17:10:58.000,148,11035396,15485,0,1716829857,13019.92677831,98.8026499500047,53467.78071192001 2024-05-27,17:10:59.000,148,11035373,15445,0,1716829858,13019.90656938,98.78150255999935,53467.78071192001 2024-05-27,17:11:00.000,148,11035318,15325,0,1716829859,13019.933514619996,98.78150255999935,53467.74577632 2024-05-27,17:11:01.000,148,11035400,15325,0,1716829860,13019.96719617,98.79560081999807,53467.74577632 2024-05-27,17:11:02.000,148,11035360,15245,0,1716829861,13020.000877719991,98.7392077800032,53467.79468616 2024-05-27,17:11:03.000,148,11035353,15565,0,1716829862,13020.014350339996,98.77445343,53467.7737248 2024-05-27,17:11:04.000,148,11035335,15405,0,1716829863,13020.095186059996,98.76740430000063,53467.7737248 2024-05-27,17:11:05.000,148,11035375,15485,0,1716829864,13020.101922369991,98.7392077800032,53467.787699040004 2024-05-27,17:11:06.000,148,11035388,15765,0,1716829865,13020.169285470001,98.73215865000384,53467.82263464 2024-05-27,17:11:07.000,148,11035299,15485,0,1716829866,13020.202967019992,98.68281474000105,53467.787699040004 2024-05-27,17:11:08.000,148,11035359,15365,0,1716829867,13020.324220599992,98.66166735000297,53467.82962176001 2024-05-27,17:11:09.000,148,11035376,15325,0,1716829868,13020.364638459992,98.6264216999989,53467.74577632 2024-05-27,17:11:10.000,148,11035377,15605,0,1716829869,13020.398320009997,98.60527431000082,53467.82962176001 2024-05-27,17:11:11.000,148,11035352,15605,0,1716829870,13020.465683109993,98.54888126999867,53467.89250584 2024-05-27,17:11:12.000,148,11035356,15605,0,1716829871,13020.472419420003,98.53478300999996,53467.86455736 2024-05-27,17:11:13.000,148,11035349,15085,0,1716829872,13020.519573589998,98.49953736000316,53467.927441440006 2024-05-27,17:11:14.000,148,11035387,15525,0,1716829873,13020.539782519998,98.45724257999973,53467.89250584 2024-05-27,17:11:15.000,148,11035396,15525,0,1716829874,13020.519573589998,98.44314432000101,53467.89250584 2024-05-27,17:11:16.000,148,11035349,15805,0,1716829875,13020.559991449998,98.42199693000293,53467.955389920004 2024-05-27,17:11:17.000,148,11035367,15645,0,1716829876,13020.526309899993,98.38675127999886,53467.92045432001 2024-05-27,17:11:18.000,148,11035323,15525,0,1716829877,13020.499364659998,98.3797021499995,53467.96936416001 2024-05-27,17:11:19.000,148,11035353,15405,0,1716829878,13020.472419420003,98.3797021499995,53467.976351280005 2024-05-27,17:11:20.000,148,11035354,15205,0,1716829879,13020.512837279988,98.35855476000143,53467.99032552 2024-05-27,17:11:21.000,148,11035347,15165,0,1716829880,13020.485892039993,98.32330911000463,53467.96936416001 2024-05-27,17:11:22.000,148,11035343,15565,0,1716829881,13020.445474179993,98.3444565000027,53467.99032552 2024-05-27,17:11:23.000,148,11035344,15525,0,1716829882,13020.452210490002,98.3444565000027,53468.03923536 2024-05-27,17:11:24.000,148,11035370,15845,0,1716829883,13020.472419420003,98.40084954000486,53468.074170960004 2024-05-27,17:11:25.000,148,11035342,15525,0,1716829884,13020.445474179993,98.37265302000014,53468.06718384001 2024-05-27,17:11:26.000,148,11035382,15285,0,1716829885,13020.472419420003,98.37265302000014,53468.06718384001 2024-05-27,17:11:27.000,148,11035362,15485,0,1716829886,13020.458946799998,98.3797021499995,53468.074170960004 2024-05-27,17:11:28.000,148,11035404,15445,0,1716829887,13020.472419420003,98.38675127999886,53468.04622248001 2024-05-27,17:11:29.000,148,11035371,15725,0,1716829888,13020.506100969993,98.44314432000101,53468.06718384001 2024-05-27,17:11:30.000,148,11035381,15605,0,1716829889,13020.485892039993,98.39380040999822,53468.08814520001 2024-05-27,17:11:31.000,148,11035345,15245,0,1716829890,13020.512837279988,98.3797021499995,53468.13006792 2024-05-27,17:11:32.000,148,11035371,15525,0,1716829891,13020.553255139988,98.3797021499995,53468.11609368001 2024-05-27,17:11:33.000,148,11035352,15165,0,1716829892,13020.573464069988,98.38675127999886,53468.10211944 2024-05-27,17:11:34.000,148,11035334,15645,0,1716829893,13020.553255139988,98.36560389000078,53468.1580164 2024-05-27,17:11:35.000,148,11035405,15685,0,1716829894,13020.546518829993,98.316259979998,53468.10910656 2024-05-27,17:11:36.000,148,11035373,15565,0,1716829895,13020.559991449998,98.35855476000143,53468.16500352001 2024-05-27,17:11:37.000,148,11035356,15605,0,1716829896,13020.573464069988,98.29511258999992,53468.123080800004 2024-05-27,17:11:38.000,148,11035354,15165,0,1716829897,13020.573464069988,98.33740737000335,53468.13705504001 2024-05-27,17:11:39.000,148,11035363,15485,0,1716829898,13020.600409309998,98.30216171999928,53468.19993912 2024-05-27,17:11:40.000,148,11035314,15045,0,1716829899,13020.634090859989,98.33035824000399,53468.16500352001 2024-05-27,17:11:41.000,148,11035388,15165,0,1716829900,13020.634090859989,98.2810143300012,53468.17897776 2024-05-27,17:11:42.000,148,11035379,15445,0,1716829901,13020.654299789989,98.27396520000184,53468.17897776 2024-05-27,17:11:43.000,148,11035388,15205,0,1716829902,13020.687981339994,98.2810143300012,53468.24884896 2024-05-27,17:11:44.000,148,11035375,15285,0,1716829903,13020.694717649989,98.2457686800044,53468.19993912 2024-05-27,17:11:45.000,148,11035369,15005,0,1716829904,13020.735135509989,98.27396520000184,53468.262823200006 2024-05-27,17:11:46.000,148,11035392,15165,0,1716829905,13020.748608129994,98.28806346000056,53468.24884896 2024-05-27,17:11:47.000,148,11035362,15685,0,1716829906,13020.701453959999,98.30921084999864,53468.23487472001 2024-05-27,17:11:48.000,148,11035403,15405,0,1716829907,13020.721662889999,98.33740737000335,53468.31872016 2024-05-27,17:11:49.000,148,11035340,15285,0,1716829908,13020.735135509989,98.32330911000463,53468.290771680004 2024-05-27,17:11:50.000,148,11035357,15445,0,1716829909,13020.708190269994,98.35855476000143,53468.2977588 2024-05-27,17:11:51.000,148,11035397,15245,0,1716829910,13020.640827169998,98.38675127999886,53468.32570728 2024-05-27,17:11:52.000,148,11035404,15325,0,1716829911,13020.674508719989,98.36560389000078,53468.37461712 2024-05-27,17:11:53.000,148,11035384,15525,0,1716829912,13020.613881929989,98.3444565000027,53468.38859136 2024-05-27,17:11:54.000,148,11035357,15685,0,1716829913,13020.580200379998,98.38675127999886,53468.39557848 2024-05-27,17:11:55.000,148,11035416,15685,0,1716829914,13020.533046209988,98.39380040999822,53468.38160424001 2024-05-27,17:11:56.000,148,11035387,15445,0,1716829915,13020.506100969993,98.40084954000486,53468.38859136 2024-05-27,17:11:57.000,148,11035370,15725,0,1716829916,13020.465683109993,98.38675127999886,53468.30474592001 2024-05-27,17:11:58.000,148,11035361,15405,0,1716829917,13020.438737869998,98.37265302000014,53468.36763 2024-05-27,17:11:59.000,148,11035409,15405,0,1716829918,13020.378111079997,98.42199693000293,53468.35365576001 2024-05-27,17:12:00.000,148,11035385,15405,0,1716829919,13020.391583700002,98.37265302000014,53468.34666864 2024-05-27,17:12:01.000,148,11035390,15485,0,1716829920,13020.391583700002,98.40084954000486,53468.35365576001 2024-05-27,17:12:02.000,148,11035361,15485,0,1716829921,13020.364638459992,98.33740737000335,53468.360642880005 2024-05-27,17:12:03.000,148,11035356,15365,0,1716829922,13020.405056319993,98.30921084999864,53468.36763 2024-05-27,17:12:04.000,148,11035377,15085,0,1716829923,13020.411792630002,98.33035824000399,53468.33968152 2024-05-27,17:12:05.000,148,11035370,15245,0,1716829924,13020.384847389993,98.316259979998,53468.33968152 2024-05-27,17:12:06.000,148,11035368,15685,0,1716829925,13020.411792630002,98.32330911000463,53468.34666864 2024-05-27,17:12:07.000,148,11035379,15565,0,1716829926,13020.398320009997,98.35855476000143,53468.33269440001 2024-05-27,17:12:08.000,148,11035417,15685,0,1716829927,13020.391583700002,98.37265302000014,53468.31872016 2024-05-27,17:12:09.000,148,11035375,15445,0,1716829928,13020.445474179993,98.33035824000399,53468.262823200006 2024-05-27,17:12:10.000,148,11035396,15445,0,1716829929,13020.458946799998,98.3797021499995,53468.35365576001 2024-05-27,17:12:11.000,148,11035366,14845,0,1716829930,13020.492628350003,98.36560389000078,53468.33968152 2024-05-27,17:12:12.000,148,11035413,15165,0,1716829931,13020.539782519998,98.37265302000014,53468.32570728 2024-05-27,17:12:13.000,148,11035407,15645,0,1716829932,13020.566727759993,98.40084954000486,53468.360642880005 2024-05-27,17:12:14.000,148,11035380,15845,0,1716829933,13020.627354549993,98.45019345000037,53468.28378456001 2024-05-27,17:12:15.000,148,11035363,15565,0,1716829934,13020.667772409994,98.42904606000229,53468.31872016 2024-05-27,17:12:16.000,148,11035369,15485,0,1716829935,13020.741871819999,98.47134083999845,53468.32570728 2024-05-27,17:12:17.000,148,11035372,15005,0,1716829936,13020.83618015999,98.48543910000444,53468.360642880005 2024-05-27,17:12:18.000,148,11035343,15125,0,1716829937,13020.89680694999,98.50658649000252,53468.33968152 2024-05-27,17:12:19.000,148,11035418,15525,0,1716829938,13021.00458791,98.54183213999931,53468.39557848 2024-05-27,17:12:20.000,148,11035398,15285,0,1716829939,13021.0652147,98.5277338800006,53468.39557848 2024-05-27,17:12:21.000,148,11035408,15645,0,1716829940,13021.16625935,98.54183213999931,53468.409552720004 2024-05-27,17:12:22.000,148,11035421,15245,0,1716829941,13021.193204589996,98.54183213999931,53468.409552720004 2024-05-27,17:12:23.000,148,11035405,15285,0,1716829942,13021.24709507,98.55593039999803,53468.42352696001 2024-05-27,17:12:24.000,148,11035404,15085,0,1716829943,13021.260567689991,98.53478300999996,53468.40256560001 2024-05-27,17:12:25.000,148,11035363,15525,0,1716829944,13021.253831379996,98.4924882300038,53468.45147544001 2024-05-27,17:12:26.000,148,11035401,15525,0,1716829945,13021.24709507,98.4924882300038,53468.44448832 2024-05-27,17:12:27.000,148,11035392,15685,0,1716829946,13021.19994089999,98.44314432000101,53468.47243680001 2024-05-27,17:12:28.000,148,11035385,15125,0,1716829947,13021.092159939995,98.42199693000293,53468.47243680001 2024-05-27,17:12:29.000,148,11035395,15485,0,1716829948,13021.051742079995,98.39380040999822,53468.45147544001 2024-05-27,17:12:30.000,148,11035407,15085,0,1716829949,13020.96417005,98.35150563000207,53468.51435952 2024-05-27,17:12:31.000,148,11035390,15245,0,1716829950,13020.87659801999,98.316259979998,53468.50038528001 2024-05-27,17:12:32.000,148,11035411,15565,0,1716829951,13020.809234919994,98.2457686800044,53468.56326936 2024-05-27,17:12:33.000,148,11035416,15245,0,1716829952,13020.735135509989,98.2810143300012,53468.51435952 2024-05-27,17:12:34.000,148,11035376,15445,0,1716829953,13020.694717649989,98.2457686800044,53468.53532088 2024-05-27,17:12:35.000,148,11035356,15485,0,1716829954,13020.627354549993,98.25986694000312,53468.5073724 2024-05-27,17:12:36.000,148,11035463,15565,0,1716829955,13020.580200379998,98.316259979998,53468.54929512001 2024-05-27,17:12:37.000,148,11035446,15445,0,1716829956,13020.580200379998,98.36560389000078,53468.542308 2024-05-27,17:12:38.000,148,11035371,15245,0,1716829957,13020.600409309998,98.43609519000165,53468.53532088 2024-05-27,17:12:39.000,148,11035392,15165,0,1716829958,13020.627354549993,98.48543910000444,53468.49339816 2024-05-27,17:12:40.000,148,11035389,15525,0,1716829959,13020.694717649989,98.56297953000467,53468.46544968 2024-05-27,17:12:41.000,148,11035389,15165,0,1716829960,13020.809234919994,98.68986387000041,53468.53532088 2024-05-27,17:12:42.000,148,11035392,15445,0,1716829961,13020.930488499995,98.71101125999849,53468.458462560004 2024-05-27,17:12:43.000,148,11035380,15325,0,1716829962,13021.05847838999,98.79560081999807,53468.44448832 2024-05-27,17:12:44.000,148,11035399,15685,0,1716829963,13021.18646828,98.86609211999894,53468.51435952 2024-05-27,17:12:45.000,148,11035427,15125,0,1716829964,13021.294249239996,98.90838690000237,53468.54929512001 2024-05-27,17:12:46.000,148,11035413,15565,0,1716829965,13021.449184370002,98.95773080999788,53468.58423072 2024-05-27,17:12:47.000,148,11035397,15685,0,1716829966,13021.516547469997,98.95773080999788,53468.57025648001 2024-05-27,17:12:48.000,148,11035343,15605,0,1716829967,13021.590646880002,98.95068167999852,53468.59121784001 2024-05-27,17:12:49.000,148,11035401,15045,0,1716829968,13021.671482600002,98.92248516000109,53468.57025648001 2024-05-27,17:12:50.000,148,11035389,15205,0,1716829969,13021.698427839998,98.84494473000086,53468.626153440004 2024-05-27,17:12:51.000,148,11035382,15245,0,1716829970,13021.711900460003,98.85199386000022,53468.61916632001 2024-05-27,17:12:52.000,148,11035387,15325,0,1716829971,13021.745582009993,98.78855168999871,53468.66108904 2024-05-27,17:12:53.000,148,11035388,15685,0,1716829972,13021.691691530003,98.76035517000128,53468.67506328 2024-05-27,17:12:54.000,148,11035434,15485,0,1716829973,13021.631064740002,98.72510952000448,53468.696024640005 2024-05-27,17:12:55.000,148,11035402,15325,0,1716829974,13021.563701639992,98.71101125999849,53468.77987008 2024-05-27,17:12:56.000,148,11035427,15365,0,1716829975,13021.496338539997,98.68281474000105,53468.78685720001 2024-05-27,17:12:57.000,148,11035395,15125,0,1716829976,13021.442448059992,98.61232344000018,53468.765895840006 2024-05-27,17:12:58.000,148,11035395,15445,0,1716829977,13021.361612339992,98.57707779000339,53468.7519216 2024-05-27,17:12:59.000,148,11035394,15125,0,1716829978,13021.341403409991,98.61232344000018,53468.77288296 2024-05-27,17:13:00.000,148,11035368,15285,0,1716829979,13021.280776619991,98.6264216999989,53468.765895840006 2024-05-27,17:13:01.000,148,11035398,15045,0,1716829980,13021.213413519996,98.61937256999954,53468.7519216 2024-05-27,17:13:02.000,148,11035349,15205,0,1716829981,13021.15952303999,98.66166735000297,53468.71698600001 2024-05-27,17:13:03.000,148,11035421,15405,0,1716829982,13021.16625935,98.71806038999785,53468.72397312 2024-05-27,17:13:04.000,148,11035380,15285,0,1716829983,13021.16625935,98.71806038999785,53468.765895840006 2024-05-27,17:13:05.000,148,11035397,15365,0,1716829984,13021.152786729996,98.78150255999935,53468.765895840006 2024-05-27,17:13:06.000,148,11035394,15205,0,1716829985,13021.213413519996,98.82379734000278,53468.73794736001 2024-05-27,17:13:07.000,148,11035334,15245,0,1716829986,13021.307721860001,98.86609211999894,53468.70301176 2024-05-27,17:13:08.000,148,11035383,15245,0,1716829987,13021.361612339992,98.90838690000237,53468.744934480004 2024-05-27,17:13:09.000,148,11035392,15925,0,1716829988,13021.476129609997,98.94363254999917,53468.71698600001 2024-05-27,17:13:10.000,148,11035383,15325,0,1716829989,13021.516547469997,98.92953429000045,53468.77987008 2024-05-27,17:13:11.000,148,11035423,15645,0,1716829990,13021.556965329997,98.95068167999852,53468.72397312 2024-05-27,17:13:12.000,148,11035393,15405,0,1716829991,13021.651273670002,98.9365834199998,53468.744934480004 2024-05-27,17:13:13.000,148,11035356,15485,0,1716829992,13021.691691530003,98.9365834199998,53468.7519216 2024-05-27,17:13:14.000,148,11035416,15205,0,1716829993,13021.732109389988,98.89428864000365,53468.765895840006 2024-05-27,17:13:15.000,148,11035386,15245,0,1716829994,13021.772527249988,98.85199386000022,53468.7519216 2024-05-27,17:13:16.000,148,11035382,15605,0,1716829995,13021.819681419998,98.8378956000015,53468.7519216 2024-05-27,17:13:17.000,148,11035317,15085,0,1716829996,13021.833154039989,98.76035517000128,53468.7519216 2024-05-27,17:13:18.000,148,11035393,15405,0,1716829997,13021.839890349998,98.69691299999977,53468.88467688001 2024-05-27,17:13:19.000,148,11035390,15005,0,1716829998,13021.846626659993,98.66166735000297,53468.793844320004 2024-05-27,17:13:20.000,148,11035390,15165,0,1716829999,13021.846626659993,98.58412692000275,53468.84974128 2024-05-27,17:13:21.000,148,11035374,15365,0,1716830000,13021.833154039989,98.54888126999867,53468.87070264 2024-05-27,17:13:22.000,148,11035342,15125,0,1716830001,13021.819681419998,98.51363562000188,53468.912625360004 2024-05-27,17:13:23.000,148,11035382,15765,0,1716830002,13021.799472489998,98.4924882300038,53468.88467688001 2024-05-27,17:13:24.000,148,11035396,15645,0,1716830003,13021.792736179988,98.47134083999845,53468.933586720006 2024-05-27,17:13:25.000,148,11035420,15205,0,1716830004,13021.792736179988,98.41494780000357,53468.94756096 2024-05-27,17:13:26.000,148,11035381,15045,0,1716830005,13021.819681419998,98.43609519000165,53468.961535200004 2024-05-27,17:13:27.000,148,11035344,15085,0,1716830006,13021.819681419998,98.46429170999909,53468.89865112 2024-05-27,17:13:28.000,148,11035378,15405,0,1716830007,13021.873571899989,98.45724257999973,53468.982496560006 2024-05-27,17:13:29.000,148,11035376,15645,0,1716830008,13021.860099279998,98.43609519000165,53468.982496560006 2024-05-27,17:13:30.000,148,11035370,15365,0,1716830009,13021.887044519994,98.45019345000037,53468.982496560006 2024-05-27,17:13:31.000,148,11035358,15085,0,1716830010,13021.940934999999,98.4783899699978,53469.02441928001 2024-05-27,17:13:32.000,148,11035375,15445,0,1716830011,13022.028507029994,98.52068475000124,53468.94756096 2024-05-27,17:13:33.000,148,11035400,15485,0,1716830012,13022.021770719999,98.56297953000467,53468.982496560006 2024-05-27,17:13:34.000,148,11035411,15285,0,1716830013,13022.05545226999,98.57002866000403,53469.00345792001 2024-05-27,17:13:35.000,148,11035375,15525,0,1716830014,13022.13628798999,98.5911760500021,53469.11525184 2024-05-27,17:13:36.000,148,11035426,15445,0,1716830015,13022.22386002,98.6264216999989,53469.150187440006 2024-05-27,17:13:37.000,148,11035349,15325,0,1716830016,13022.250805259995,98.6264216999989,53469.21307152 2024-05-27,17:13:38.000,148,11035415,15005,0,1716830017,13022.210387399995,98.66871648000233,53469.23403288 2024-05-27,17:13:39.000,148,11035394,15405,0,1716830018,13022.25754156999,98.68281474000105,53469.19211016001 2024-05-27,17:13:40.000,148,11035369,15685,0,1716830019,13022.21712370999,98.71101125999849,53469.19211016001 2024-05-27,17:13:41.000,148,11035414,15285,0,1716830020,13022.15649691999,98.65461822000361,53469.199097280005 2024-05-27,17:13:42.000,148,11035373,15685,0,1716830021,13022.13628798999,98.67576561000169,53469.19211016001 2024-05-27,17:13:43.000,148,11035375,15645,0,1716830022,13022.07566119999,98.65461822000361,53469.2060844 2024-05-27,17:13:44.000,148,11035361,15365,0,1716830023,13021.988089169994,98.6264216999989,53469.21307152 2024-05-27,17:13:45.000,148,11035420,15445,0,1716830024,13021.940934999999,98.61232344000018,53469.19211016001 2024-05-27,17:13:46.000,148,11035406,15405,0,1716830025,13021.866835589994,98.5911760500021,53469.25499424 2024-05-27,17:13:47.000,148,11035419,15485,0,1716830026,13021.772527249988,98.5911760500021,53469.22005864001 2024-05-27,17:13:48.000,148,11035444,15445,0,1716830027,13021.684955219993,98.57002866000403,53469.21307152 2024-05-27,17:13:49.000,148,11035394,15125,0,1716830028,13021.604119499993,98.5277338800006,53469.23403288 2024-05-27,17:13:50.000,148,11035412,15165,0,1716830029,13021.536756399997,98.51363562000188,53469.19211016001 2024-05-27,17:13:51.000,148,11035376,15165,0,1716830030,13021.428975440002,98.52068475000124,53469.21307152 2024-05-27,17:13:52.000,148,11035387,15205,0,1716830031,13021.422239129992,98.53478300999996,53469.17114880001 2024-05-27,17:13:53.000,148,11035391,15165,0,1716830032,13021.388557580001,98.54183213999931,53469.2060844 2024-05-27,17:13:54.000,148,11035427,15325,0,1716830033,13021.361612339992,98.54888126999867,53469.24102000001 2024-05-27,17:13:55.000,148,11035398,15605,0,1716830034,13021.341403409991,98.57002866000403,53469.16416168 2024-05-27,17:13:56.000,148,11035420,15445,0,1716830035,13021.395293889997,98.55593039999803,53469.21307152 2024-05-27,17:13:57.000,148,11035420,15405,0,1716830036,13021.381821269992,98.5911760500021,53469.17114880001 2024-05-27,17:13:58.000,148,11035390,15445,0,1716830037,13021.442448059992,98.61937256999954,53469.22704576 2024-05-27,17:13:59.000,148,11035390,15525,0,1716830038,13021.496338539997,98.65461822000361,53469.150187440006 2024-05-27,17:14:00.000,148,11035401,15845,0,1716830039,13021.516547469997,98.66166735000297,53469.199097280005 2024-05-27,17:14:01.000,148,11035380,15445,0,1716830040,13021.597383189997,98.66871648000233,53469.199097280005 2024-05-27,17:14:02.000,148,11035437,15125,0,1716830041,13021.637801049998,98.66871648000233,53469.17114880001 2024-05-27,17:14:03.000,148,11035401,15365,0,1716830042,13021.664746289993,98.71806038999785,53469.18512304 2024-05-27,17:14:04.000,148,11035399,15405,0,1716830043,13021.725373079993,98.73215865000384,53469.21307152 2024-05-27,17:14:05.000,148,11035417,15325,0,1716830044,13021.765790939993,98.76035517000128,53469.16416168 2024-05-27,17:14:06.000,148,11035405,15325,0,1716830045,13021.819681419998,98.76035517000128,53469.19211016001 2024-05-27,17:14:07.000,148,11035395,15485,0,1716830046,13021.792736179988,98.80969908000407,53469.18512304 2024-05-27,17:14:08.000,148,11035414,15205,0,1716830047,13021.819681419998,98.83084647000214,53469.19211016001 2024-05-27,17:14:09.000,148,11035368,15405,0,1716830048,13021.806208799993,98.78855168999871,53469.17114880001 2024-05-27,17:14:10.000,148,11035407,15485,0,1716830049,13021.759054629998,98.82379734000278,53469.2060844 2024-05-27,17:14:11.000,148,11035383,15445,0,1716830050,13021.765790939993,98.81674821000342,53469.22704576 2024-05-27,17:14:12.000,148,11035419,15805,0,1716830051,13021.765790939993,98.85199386000022,53469.26198136001 2024-05-27,17:14:13.000,148,11035373,15525,0,1716830052,13021.732109389988,98.79560081999807,53469.23403288 2024-05-27,17:14:14.000,148,11035394,15445,0,1716830053,13021.678218909998,98.8378956000015,53469.30390408 2024-05-27,17:14:15.000,148,11035396,15245,0,1716830054,13021.604119499993,98.78855168999871,53469.268968480006 2024-05-27,17:14:16.000,148,11035417,15325,0,1716830055,13021.570437950002,98.76740430000063,53469.26198136001 2024-05-27,17:14:17.000,148,11035394,15165,0,1716830056,13021.543492709992,98.76740430000063,53469.26198136001 2024-05-27,17:14:18.000,148,11035401,15085,0,1716830057,13021.482865919992,98.72510952000448,53469.296916960004 2024-05-27,17:14:19.000,148,11035407,15605,0,1716830058,13021.503074849992,98.72510952000448,53469.248007120004 2024-05-27,17:14:20.000,148,11035380,15525,0,1716830059,13021.476129609997,98.69691299999977,53469.2759556 2024-05-27,17:14:21.000,148,11035405,15285,0,1716830060,13021.503074849992,98.66871648000233,53469.28992984001 2024-05-27,17:14:22.000,148,11035434,15405,0,1716830061,13021.469393300002,98.61937256999954,53469.248007120004 2024-05-27,17:14:23.000,148,11035417,15565,0,1716830062,13021.523283779992,98.63347082999826,53469.296916960004 2024-05-27,17:14:24.000,148,11035419,15605,0,1716830063,13021.556965329997,98.61937256999954,53469.32486544 2024-05-27,17:14:25.000,148,11035421,15525,0,1716830064,13021.610855810002,98.59822518000146,53469.3458268 2024-05-27,17:14:26.000,148,11035423,15445,0,1716830065,13021.617592119997,98.61937256999954,53469.296916960004 2024-05-27,17:14:27.000,148,11035401,15565,0,1716830066,13021.671482600002,98.5911760500021,53469.30390408 2024-05-27,17:14:28.000,148,11035353,15205,0,1716830067,13021.718636769998,98.59822518000146,53469.33185256 2024-05-27,17:14:29.000,148,11035389,15605,0,1716830068,13021.711900460003,98.5911760500021,53469.2759556 2024-05-27,17:14:30.000,148,11035423,15365,0,1716830069,13021.725373079993,98.59822518000146,53469.31089120001 2024-05-27,17:14:31.000,148,11035410,15685,0,1716830070,13021.725373079993,98.5911760500021,53469.30390408 2024-05-27,17:14:32.000,148,11035353,15045,0,1716830071,13021.765790939993,98.61232344000018,53469.268968480006 2024-05-27,17:14:33.000,148,11035419,15285,0,1716830072,13021.759054629998,98.60527431000082,53469.31089120001 2024-05-27,17:14:34.000,148,11035385,15165,0,1716830073,13021.725373079993,98.5911760500021,53469.3458268 2024-05-27,17:14:35.000,148,11035371,15245,0,1716830074,13021.698427839998,98.63347082999826,53469.317878320006 2024-05-27,17:14:36.000,148,11035408,15485,0,1716830075,13021.691691530003,98.64756909000425,53469.317878320006 2024-05-27,17:14:37.000,148,11035377,15605,0,1716830076,13021.610855810002,98.65461822000361,53469.317878320006 2024-05-27,17:14:38.000,148,11035400,15565,0,1716830077,13021.577174259997,98.66166735000297,53469.35980104001 2024-05-27,17:14:39.000,148,11035446,15445,0,1716830078,13021.583910569992,98.70396212999913,53469.33185256 2024-05-27,17:14:40.000,148,11035390,15205,0,1716830079,13021.489602230002,98.71806038999785,53469.32486544 2024-05-27,17:14:41.000,148,11035420,15485,0,1716830080,13021.428975440002,98.7392077800032,53469.35980104001 2024-05-27,17:14:42.000,148,11035329,15485,0,1716830081,13021.381821269992,98.75330604000192,53469.366788160005 2024-05-27,17:14:43.000,148,11035457,15485,0,1716830082,13021.321194479991,98.75330604000192,53469.35980104001 2024-05-27,17:14:44.000,148,11035386,15725,0,1716830083,13021.300985549991,98.79560081999807,53469.39473664 2024-05-27,17:14:45.000,148,11035373,15405,0,1716830084,13021.287512930001,98.81674821000342,53469.35281392 2024-05-27,17:14:46.000,148,11035442,15165,0,1716830085,13021.267304,98.84494473000086,53469.28992984001 2024-05-27,17:14:47.000,148,11035369,15205,0,1716830086,13021.24709507,98.88019037999766,53469.296916960004 2024-05-27,17:14:48.000,148,11035399,15525,0,1716830087,13021.267304,98.85199386000022,53469.26198136001 2024-05-27,17:14:49.000,148,11035423,15405,0,1716830088,13021.260567689991,98.86609211999894,53469.19211016001 2024-05-27,17:14:50.000,148,11035413,15325,0,1716830089,13021.314458169996,98.82379734000278,53469.23403288 2024-05-27,17:14:51.000,148,11035388,15645,0,1716830090,13021.361612339992,98.83084647000214,53469.296916960004 2024-05-27,17:14:52.000,148,11035398,15525,0,1716830091,13021.462656989992,98.84494473000086,53469.28294272 2024-05-27,17:14:53.000,148,11035409,16005,0,1716830092,13021.516547469997,98.80969908000407,53469.28992984001 2024-05-27,17:14:54.000,148,11035436,15165,0,1716830093,13021.577174259997,98.73215865000384,53469.2759556 2024-05-27,17:14:55.000,148,11035380,15685,0,1716830094,13021.651273670002,98.75330604000192,53469.296916960004 2024-05-27,17:14:56.000,148,11035427,15485,0,1716830095,13021.725373079993,98.70396212999913,53469.296916960004 2024-05-27,17:14:57.000,148,11035394,15525,0,1716830096,13021.738845699998,98.67576561000169,53469.28294272 2024-05-27,17:14:58.000,148,11035445,15165,0,1716830097,13021.799472489998,98.64756909000425,53469.35980104001 2024-05-27,17:14:59.000,148,11035443,15205,0,1716830098,13021.806208799993,98.63347082999826,53469.32486544 2024-05-27,17:15:00.000,148,11035374,15645,0,1716830099,13021.819681419998,98.60527431000082,53469.32486544 2024-05-27,17:15:01.000,148,11035404,15685,0,1716830100,13021.806208799993,98.59822518000146,53469.38774952001 2024-05-27,17:15:02.000,148,11035390,15325,0,1716830101,13021.779263559998,98.57707779000339,53469.32486544 2024-05-27,17:15:03.000,148,11035429,15485,0,1716830102,13021.738845699998,98.57707779000339,53469.317878320006 2024-05-27,17:15:04.000,148,11035398,15365,0,1716830103,13021.658009979998,98.55593039999803,53469.3458268 2024-05-27,17:15:05.000,148,11035408,15365,0,1716830104,13021.631064740002,98.54183213999931,53469.3458268 2024-05-27,17:15:06.000,148,11035393,15485,0,1716830105,13021.610855810002,98.52068475000124,53469.3458268 2024-05-27,17:15:07.000,148,11035396,15365,0,1716830106,13021.563701639992,98.5277338800006,53469.40871088001 2024-05-27,17:15:08.000,148,11035426,15325,0,1716830107,13021.563701639992,98.52068475000124,53469.38774952001 2024-05-27,17:15:09.000,148,11035406,15365,0,1716830108,13021.536756399997,98.50658649000252,53469.415698000004 2024-05-27,17:15:10.000,148,11035399,15125,0,1716830109,13021.516547469997,98.53478300999996,53469.42268512 2024-05-27,17:15:11.000,148,11035396,15245,0,1716830110,13021.496338539997,98.55593039999803,53469.38774952001 2024-05-27,17:15:12.000,148,11035359,15245,0,1716830111,13021.503074849992,98.56297953000467,53469.38774952001 2024-05-27,17:15:13.000,148,11035442,15685,0,1716830112,13021.550229020002,98.54183213999931,53469.35980104001 2024-05-27,17:15:14.000,148,11035417,15205,0,1716830113,13021.590646880002,98.54183213999931,53469.38774952001 2024-05-27,17:15:15.000,148,11035447,15125,0,1716830114,13021.624328429993,98.54183213999931,53469.366788160005 2024-05-27,17:15:16.000,148,11035430,15445,0,1716830115,13021.698427839998,98.50658649000252,53469.37377528 2024-05-27,17:15:17.000,148,11035383,15725,0,1716830116,13021.725373079993,98.51363562000188,53469.3807624 2024-05-27,17:15:18.000,148,11035379,15125,0,1716830117,13021.806208799993,98.50658649000252,53469.40172376 2024-05-27,17:15:19.000,148,11035435,15645,0,1716830118,13021.839890349998,98.48543910000444,53469.38774952001 2024-05-27,17:15:20.000,148,11035408,15485,0,1716830119,13021.893780829989,98.45019345000037,53469.40871088001 2024-05-27,17:15:21.000,148,11035399,15405,0,1716830120,13021.954407619989,98.42904606000229,53469.38774952001 2024-05-27,17:15:22.000,148,11035409,15325,0,1716830121,13021.940934999999,98.3797021499995,53469.40172376 2024-05-27,17:15:23.000,148,11035435,15205,0,1716830122,13021.97461654999,98.39380040999822,53469.366788160005 2024-05-27,17:15:24.000,148,11035450,15285,0,1716830123,13022.04197965,98.35855476000143,53469.39473664 2024-05-27,17:15:25.000,148,11035445,15485,0,1716830124,13022.028507029994,98.316259979998,53469.45762072001 2024-05-27,17:15:26.000,148,11035412,15725,0,1716830125,13022.048715959994,98.316259979998,53469.436659360006 2024-05-27,17:15:27.000,148,11035401,15485,0,1716830126,13022.048715959994,98.316259979998,53469.50653056001 2024-05-27,17:15:28.000,148,11035404,15085,0,1716830127,13022.09587012999,98.28806346000056,53469.45762072001 2024-05-27,17:15:29.000,148,11035429,15525,0,1716830128,13022.09587012999,98.30216171999928,53469.42268512 2024-05-27,17:15:30.000,148,11035406,15125,0,1716830129,13022.12281537,98.30921084999864,53469.436659360006 2024-05-27,17:15:31.000,148,11035397,15565,0,1716830130,13022.10260644,98.28806346000056,53469.47159496 2024-05-27,17:15:32.000,148,11035404,15685,0,1716830131,13022.169969539995,98.33740737000335,53469.47159496 2024-05-27,17:15:33.000,148,11035365,15485,0,1716830132,13022.20365109,98.35855476000143,53469.590376 2024-05-27,17:15:34.000,148,11035421,15525,0,1716830133,13022.22386002,98.36560389000078,53469.62531160001 2024-05-27,17:15:35.000,148,11035416,15885,0,1716830134,13022.24406895,98.37265302000014,53469.56242752 2024-05-27,17:15:36.000,148,11035411,15285,0,1716830135,13022.27775049999,98.41494780000357,53469.54845328 2024-05-27,17:15:37.000,148,11035391,15765,0,1716830136,13022.250805259995,98.42199693000293,53469.55544040001 2024-05-27,17:15:38.000,148,11035388,15685,0,1716830137,13022.25754156999,98.41494780000357,53469.583388880004 2024-05-27,17:15:39.000,148,11035400,15565,0,1716830138,13022.28448681,98.42199693000293,53469.590376 2024-05-27,17:15:40.000,148,11035400,15885,0,1716830139,13022.26427788,98.39380040999822,53469.583388880004 2024-05-27,17:15:41.000,148,11035368,15685,0,1716830140,13022.23733263999,98.45019345000037,53469.51351768 2024-05-27,17:15:42.000,148,11035424,15365,0,1716830141,13022.250805259995,98.38675127999886,53469.49255632 2024-05-27,17:15:43.000,148,11035420,15205,0,1716830142,13022.20365109,98.40084954000486,53469.534479040005 2024-05-27,17:15:44.000,148,11035396,15125,0,1716830143,13022.17670584999,98.42904606000229,53469.5205048 2024-05-27,17:15:45.000,148,11035404,15445,0,1716830144,13022.10260644,98.38675127999886,53469.52749192001 2024-05-27,17:15:46.000,148,11035399,15285,0,1716830145,13022.06218858,98.36560389000078,53469.56941464 2024-05-27,17:15:47.000,148,11035434,15845,0,1716830146,13022.001561789999,98.40084954000486,53469.61832448 2024-05-27,17:15:48.000,148,11035392,15365,0,1716830147,13021.961143929999,98.3444565000027,53469.590376 2024-05-27,17:15:49.000,148,11035392,15245,0,1716830148,13021.893780829989,98.33035824000399,53469.61133736 2024-05-27,17:15:50.000,148,11035403,15285,0,1716830149,13021.860099279998,98.2810143300012,53469.57640176001 2024-05-27,17:15:51.000,148,11035399,15765,0,1716830150,13021.812945109989,98.30921084999864,53469.56242752 2024-05-27,17:15:52.000,148,11035308,15525,0,1716830151,13021.772527249988,98.316259979998,53469.59736312001 2024-05-27,17:15:53.000,148,11035353,15525,0,1716830152,13021.745582009993,98.33740737000335,53469.54845328 2024-05-27,17:15:54.000,148,11035409,15685,0,1716830153,13021.711900460003,98.35855476000143,53469.56941464 2024-05-27,17:15:55.000,148,11035399,15045,0,1716830154,13021.711900460003,98.35150563000207,53469.54146616 2024-05-27,17:15:56.000,148,11035389,15085,0,1716830155,13021.725373079993,98.40789867000422,53469.54845328 2024-05-27,17:15:57.000,148,11035402,15325,0,1716830156,13021.759054629998,98.45724257999973,53469.534479040005 2024-05-27,17:15:58.000,148,11035366,15325,0,1716830157,13021.839890349998,98.4924882300038,53469.52749192001 2024-05-27,17:15:59.000,148,11035394,15645,0,1716830158,13021.873571899989,98.4783899699978,53469.54845328 2024-05-27,17:16:00.000,148,11035428,15685,0,1716830159,13021.940934999999,98.52068475000124,53469.57640176001 2024-05-27,17:16:01.000,148,11035377,15605,0,1716830160,13022.06218858,98.5277338800006,53469.61133736 2024-05-27,17:16:02.000,148,11035421,15165,0,1716830161,13022.06218858,98.53478300999996,53469.54146616 2024-05-27,17:16:03.000,148,11035420,15525,0,1716830162,13022.11607905999,98.54183213999931,53469.54845328 2024-05-27,17:16:04.000,148,11035370,15365,0,1716830163,13022.17670584999,98.53478300999996,53469.54146616 2024-05-27,17:16:05.000,148,11035380,15085,0,1716830164,13022.22386002,98.5277338800006,53469.59736312001 2024-05-27,17:16:06.000,148,11035411,15605,0,1716830165,13022.21712370999,98.51363562000188,53469.56242752 2024-05-27,17:16:07.000,148,11035377,15245,0,1716830166,13022.22386002,98.54888126999867,53469.590376 2024-05-27,17:16:08.000,148,11035381,15605,0,1716830167,13022.25754156999,98.47134083999845,53469.50653056001 2024-05-27,17:16:09.000,148,11035398,15405,0,1716830168,13022.26427788,98.43609519000165,53469.56242752 2024-05-27,17:16:10.000,148,11035417,15525,0,1716830169,13022.20365109,98.43609519000165,53469.50653056001 2024-05-27,17:16:11.000,148,11035377,15325,0,1716830170,13022.20365109,98.45724257999973,53469.534479040005 2024-05-27,17:16:12.000,148,11035405,15485,0,1716830171,13022.16323323,98.40789867000422,53469.55544040001 2024-05-27,17:16:13.000,148,11035375,15365,0,1716830172,13022.07566119999,98.40789867000422,53469.51351768 2024-05-27,17:16:14.000,148,11035371,15125,0,1716830173,13022.05545226999,98.3444565000027,53469.49954344 2024-05-27,17:16:15.000,148,11035411,15325,0,1716830174,13021.99482547999,98.36560389000078,53469.55544040001 2024-05-27,17:16:16.000,148,11035440,15245,0,1716830175,13021.947671309994,98.3444565000027,53469.52749192001 2024-05-27,17:16:17.000,148,11035353,15525,0,1716830176,13021.860099279998,98.30921084999864,53469.56242752 2024-05-27,17:16:18.000,148,11035329,15485,0,1716830177,13021.860099279998,98.316259979998,53469.49255632 2024-05-27,17:16:19.000,148,11035359,15685,0,1716830178,13021.799472489998,98.29511258999992,53469.5205048 2024-05-27,17:16:20.000,148,11035353,15165,0,1716830179,13021.765790939993,98.316259979998,53469.52749192001 2024-05-27,17:16:21.000,148,11035357,15485,0,1716830180,13021.765790939993,98.3444565000027,53469.47858208001 2024-05-27,17:16:22.000,148,11035412,15725,0,1716830181,13021.725373079993,98.40789867000422,53469.49255632 2024-05-27,17:16:23.000,148,11035377,15125,0,1716830182,13021.772527249988,98.41494780000357,53469.464607840004 2024-05-27,17:16:24.000,148,11035353,15645,0,1716830183,13021.839890349998,98.44314432000101,53469.45762072001 2024-05-27,17:16:25.000,148,11035370,15485,0,1716830184,13021.880308209998,98.48543910000444,53469.5205048 2024-05-27,17:16:26.000,148,11035407,15125,0,1716830185,13021.913989759989,98.50658649000252,53469.485569200006 2024-05-27,17:16:27.000,148,11035369,15325,0,1716830186,13021.934198689989,98.54183213999931,53469.5205048 2024-05-27,17:16:28.000,148,11035345,15365,0,1716830187,13021.988089169994,98.51363562000188,53469.50653056001 2024-05-27,17:16:29.000,148,11035474,15125,0,1716830188,13021.99482547999,98.54183213999931,53469.52749192001 2024-05-27,17:16:30.000,148,11035373,15125,0,1716830189,13022.04197965,98.53478300999996,53469.52749192001 2024-05-27,17:16:31.000,148,11035389,15325,0,1716830190,13022.03524333999,98.50658649000252,53469.52749192001 2024-05-27,17:16:32.000,148,11035430,15805,0,1716830191,13022.068924889994,98.4783899699978,53469.56242752 2024-05-27,17:16:33.000,148,11035366,15285,0,1716830192,13022.05545226999,98.41494780000357,53469.5205048 2024-05-27,17:16:34.000,148,11035424,15165,0,1716830193,13022.06218858,98.36560389000078,53469.54845328 2024-05-27,17:16:35.000,148,11035385,15485,0,1716830194,13022.04197965,98.30921084999864,53469.5205048 2024-05-27,17:16:36.000,148,11035391,15605,0,1716830195,13022.048715959994,98.25281781000376,53469.534479040005 2024-05-27,17:16:37.000,148,11035422,15405,0,1716830196,13022.021770719999,98.18937564000225,53469.534479040005 2024-05-27,17:16:38.000,148,11035403,15525,0,1716830197,13021.981352859999,98.1329826000001,53469.54146616 2024-05-27,17:16:39.000,148,11035361,15285,0,1716830198,13021.927462379994,98.10478608000267,53469.57640176001 2024-05-27,17:16:40.000,148,11035384,15765,0,1716830199,13021.907253449994,98.04839304000052,53469.56941464 2024-05-27,17:16:41.000,148,11035369,15205,0,1716830200,13021.860099279998,97.98495086999901,53469.5205048 2024-05-27,17:16:42.000,148,11035399,15485,0,1716830201,13021.812945109989,97.97085261000029,53469.52749192001 2024-05-27,17:16:43.000,148,11035429,15485,0,1716830202,13021.806208799993,97.95675435000157,53469.5205048 2024-05-27,17:16:44.000,148,11035401,15325,0,1716830203,13021.812945109989,97.92855783000414,53469.49255632 2024-05-27,17:16:45.000,148,11035348,15405,0,1716830204,13021.866835589994,97.90036130999943,53469.50653056001 2024-05-27,17:16:46.000,148,11035399,15565,0,1716830205,13021.907253449994,97.87216479000199,53469.49255632 2024-05-27,17:16:47.000,148,11035417,15685,0,1716830206,13021.907253449994,97.88626305000071,53469.4506336 2024-05-27,17:16:48.000,148,11035355,15045,0,1716830207,13021.947671309994,97.85806653000327,53469.464607840004 2024-05-27,17:16:49.000,148,11035438,15125,0,1716830208,13021.981352859999,97.87216479000199,53469.49954344 2024-05-27,17:16:50.000,148,11035345,15125,0,1716830209,13021.99482547999,97.87216479000199,53469.40871088001 2024-05-27,17:16:51.000,148,11035397,15285,0,1716830210,13022.028507029994,97.86511566000263,53469.464607840004 2024-05-27,17:16:52.000,148,11035386,15565,0,1716830211,13022.08239751,97.88626305000071,53469.47858208001 2024-05-27,17:16:53.000,148,11035406,15525,0,1716830212,13022.08239751,97.92150870000478,53469.51351768 2024-05-27,17:16:54.000,148,11035362,15125,0,1716830213,13022.11607905999,97.92855783000414,53469.49255632 2024-05-27,17:16:55.000,148,11035379,15485,0,1716830214,13022.09587012999,97.90036130999943,53469.54146616 2024-05-27,17:16:56.000,148,11035394,15365,0,1716830215,13022.129551679995,97.92855783000414,53469.47159496 2024-05-27,17:16:57.000,148,11035404,15045,0,1716830216,13022.09587012999,97.94265609000286,53469.5205048 2024-05-27,17:16:58.000,148,11035386,15365,0,1716830217,13022.06218858,97.95675435000157,53469.49954344 2024-05-27,17:16:59.000,148,11035399,15205,0,1716830218,13022.05545226999,97.92150870000478,53469.56941464 2024-05-27,17:17:00.000,148,11035355,15525,0,1716830219,13022.021770719999,97.95675435000157,53469.56941464 2024-05-27,17:17:01.000,148,11035388,15325,0,1716830220,13021.981352859999,97.90741043999878,53469.590376 2024-05-27,17:17:02.000,148,11035408,14965,0,1716830221,13021.954407619989,97.87216479000199,53469.61832448 2024-05-27,17:17:03.000,148,11035396,15485,0,1716830222,13021.947671309994,97.87921392000135,53469.54146616 2024-05-27,17:17:04.000,148,11035358,15205,0,1716830223,13021.907253449994,97.85806653000327,53469.583388880004 2024-05-27,17:17:05.000,148,11035380,15285,0,1716830224,13021.880308209998,97.80872262000048,53469.534479040005 2024-05-27,17:17:06.000,148,11035383,15085,0,1716830225,13021.880308209998,97.80872262000048,53469.50653056001 2024-05-27,17:17:07.000,148,11035384,15565,0,1716830226,13021.839890349998,97.75232957999833,53469.55544040001 2024-05-27,17:17:08.000,148,11035390,15125,0,1716830227,13021.853362969989,97.7875752300024,53469.583388880004 2024-05-27,17:17:09.000,148,11035354,15565,0,1716830228,13021.853362969989,97.73823131999961,53469.54845328 2024-05-27,17:17:10.000,148,11035401,15525,0,1716830229,13021.839890349998,97.71003480000218,53469.54146616 2024-05-27,17:17:11.000,148,11035362,15365,0,1716830230,13021.927462379994,97.6888874100041,53469.57640176001 2024-05-27,17:17:12.000,148,11035360,15005,0,1716830231,13021.954407619989,97.69593654000346,53469.52749192001 2024-05-27,17:17:13.000,148,11035327,15045,0,1716830232,13021.99482547999,97.66774001999875,53469.54845328 2024-05-27,17:17:14.000,148,11035312,15205,0,1716830233,13022.04197965,97.62544524000259,53469.59736312001 2024-05-27,17:17:15.000,148,11035356,15325,0,1716830234,13022.12281537,97.71003480000218,53469.534479040005 2024-05-27,17:17:16.000,148,11035343,14965,0,1716830235,13022.20365109,97.71003480000218,53469.54845328 2024-05-27,17:17:17.000,148,11035388,15445,0,1716830236,13022.311432049995,97.69593654000346,53469.52749192001 2024-05-27,17:17:18.000,148,11035405,15485,0,1716830237,13022.331640979995,97.71003480000218,53469.59736312001 2024-05-27,17:17:19.000,148,11035347,15165,0,1716830238,13022.439421939991,97.71708393000154,53469.56941464 2024-05-27,17:17:20.000,148,11035374,15445,0,1716830239,13022.46636718,97.73823131999961,53469.583388880004 2024-05-27,17:17:21.000,148,11035381,15045,0,1716830240,13022.547202900001,97.75232957999833,53469.57640176001 2024-05-27,17:17:22.000,148,11035379,15325,0,1716830241,13022.540466589991,97.73118219000025,53469.604350240006 2024-05-27,17:17:23.000,148,11035381,15365,0,1716830242,13022.580884449992,97.74528044999897,53469.61832448 2024-05-27,17:17:24.000,148,11035353,15325,0,1716830243,13022.601093379992,97.68183828000474,53469.59736312001 2024-05-27,17:17:25.000,148,11035381,15365,0,1716830244,13022.567411830001,97.65364176000003,53469.632298720004 2024-05-27,17:17:26.000,148,11035385,15165,0,1716830245,13022.526993970001,97.60429785000451,53469.61832448 2024-05-27,17:17:27.000,148,11035368,15165,0,1716830246,13022.520257659991,97.58315045999916,53469.64627296001 2024-05-27,17:17:28.000,148,11035407,15485,0,1716830247,13022.48657611,97.56200307000108,53469.69518280001 2024-05-27,17:17:29.000,148,11035380,15125,0,1716830248,13022.419213009991,97.53380655000365,53469.68819568 2024-05-27,17:17:30.000,148,11035394,15325,0,1716830249,13022.33837728999,97.4774135100015,53469.6602472 2024-05-27,17:17:31.000,148,11035369,15605,0,1716830250,13022.31816835999,97.44921699000406,53469.69518280001 2024-05-27,17:17:32.000,148,11035427,15325,0,1716830251,13022.27775049999,97.3787256900032,53469.71614416 2024-05-27,17:17:33.000,148,11035398,15405,0,1716830252,13022.23733263999,97.35052916999848,53469.68120856 2024-05-27,17:17:34.000,148,11035370,15285,0,1716830253,13022.16323323,97.35052916999848,53469.61832448 2024-05-27,17:17:35.000,148,11035347,15845,0,1716830254,13022.1430243,97.32233265000104,53469.71614416 2024-05-27,17:17:36.000,148,11035391,15285,0,1716830255,13022.149760609995,97.34348003999912,53469.67422144001 2024-05-27,17:17:37.000,148,11035375,15285,0,1716830256,13022.12281537,97.3293817800004,53469.632298720004 2024-05-27,17:17:38.000,148,11035392,15485,0,1716830257,13022.13628798999,97.33643090999976,53469.63928584 2024-05-27,17:17:39.000,148,11035373,15445,0,1716830258,13022.19691477999,97.3293817800004,53469.63928584 2024-05-27,17:17:40.000,148,11035399,15205,0,1716830259,13022.20365109,97.35052916999848,53469.6602472 2024-05-27,17:17:41.000,148,11035414,15205,0,1716830260,13022.27775049999,97.35757829999784,53469.70915704 2024-05-27,17:17:42.000,148,11035362,15285,0,1716830261,13022.31816835999,97.36462743000448,53469.68819568 2024-05-27,17:17:43.000,148,11035346,15085,0,1716830262,13022.419213009991,97.40692221000063,53469.702169920005 2024-05-27,17:17:44.000,148,11035383,15405,0,1716830263,13022.520257659991,97.43511872999807,53469.68120856 2024-05-27,17:17:45.000,148,11035413,15325,0,1716830264,13022.540466589991,97.4774135100015,53469.73710552 2024-05-27,17:17:46.000,148,11035366,15005,0,1716830265,13022.580884449992,97.49856089999957,53469.75806688 2024-05-27,17:17:47.000,148,11035392,15285,0,1716830266,13022.648247550002,97.51970828999765,53469.820950960006 2024-05-27,17:17:48.000,148,11035403,15165,0,1716830267,13022.641511239992,97.52675742000429,53469.85588656 2024-05-27,17:17:49.000,148,11035332,15605,0,1716830268,13022.641511239992,97.5761013299998,53469.799989600004 2024-05-27,17:17:50.000,148,11035373,15325,0,1716830269,13022.601093379992,97.53380655000365,53469.799989600004 2024-05-27,17:17:51.000,148,11035352,14965,0,1716830270,13022.594357069996,97.540855680003,53469.75806688 2024-05-27,17:17:52.000,148,11035363,15045,0,1716830271,13022.540466589991,97.55495394000172,53469.81396384001 2024-05-27,17:17:53.000,148,11035406,15005,0,1716830272,13022.473103489996,97.55495394000172,53469.77902824 2024-05-27,17:17:54.000,148,11035346,15285,0,1716830273,13022.432685629996,97.540855680003,53469.76505400001 2024-05-27,17:17:55.000,148,11035378,15125,0,1716830274,13022.271014189995,97.54790481000236,53469.76505400001 2024-05-27,17:17:56.000,148,11035384,15245,0,1716830275,13022.19691477999,97.53380655000365,53469.772041120006 2024-05-27,17:17:57.000,148,11035341,15565,0,1716830276,13022.149760609995,97.5126591599983,53469.79300248001 2024-05-27,17:17:58.000,148,11035385,15125,0,1716830277,13022.07566119999,97.53380655000365,53469.75806688 2024-05-27,17:17:59.000,148,11035381,15565,0,1716830278,13021.97461654999,97.49856089999957,53469.772041120006 2024-05-27,17:18:00.000,148,11035363,15005,0,1716830279,13021.893780829989,97.5126591599983,53469.702169920005 2024-05-27,17:18:01.000,148,11035381,15205,0,1716830280,13021.812945109989,97.51970828999765,53469.74409264001 2024-05-27,17:18:02.000,148,11035361,15285,0,1716830281,13021.732109389988,97.540855680003,53469.73710552 2024-05-27,17:18:03.000,148,11035389,15365,0,1716830282,13021.711900460003,97.56905220000044,53469.73710552 2024-05-27,17:18:04.000,148,11035345,15165,0,1716830283,13021.738845699998,97.5761013299998,53469.751079760004 2024-05-27,17:18:05.000,148,11035373,15525,0,1716830284,13021.772527249988,97.61134698000387,53469.66723432 2024-05-27,17:18:06.000,148,11035405,15245,0,1716830285,13021.785999869993,97.66069088999939,53469.653260080006 2024-05-27,17:18:07.000,148,11035386,15125,0,1716830286,13021.812945109989,97.6747891499981,53469.64627296001 2024-05-27,17:18:08.000,148,11035369,15565,0,1716830287,13021.880308209998,97.7241330600009,53469.67422144001 2024-05-27,17:18:09.000,148,11035339,15205,0,1716830288,13021.900517139999,97.75937870999769,53469.66723432 2024-05-27,17:18:10.000,148,11035408,15285,0,1716830289,13021.954407619989,97.83691913999792,53469.66723432 2024-05-27,17:18:11.000,148,11035379,15165,0,1716830290,13022.001561789999,97.8228208799992,53469.71614416 2024-05-27,17:18:12.000,148,11035427,15485,0,1716830291,13022.07566119999,97.90036130999943,53469.69518280001 2024-05-27,17:18:13.000,148,11035364,15245,0,1716830292,13022.07566119999,97.94265609000286,53469.702169920005 2024-05-27,17:18:14.000,148,11035360,15085,0,1716830293,13022.12281537,97.99199999999837,53469.653260080006 2024-05-27,17:18:15.000,148,11035341,15205,0,1716830294,13022.12281537,97.99904912999773,53469.6602472 2024-05-27,17:18:16.000,148,11035356,15485,0,1716830295,13022.149760609995,98.0342947800018,53469.69518280001 2024-05-27,17:18:17.000,148,11035370,15285,0,1716830296,13022.15649691999,98.04839304000052,53469.77902824 2024-05-27,17:18:18.000,148,11035369,15405,0,1716830297,13022.16323323,98.08363869000459,53469.73710552 2024-05-27,17:18:19.000,148,11035417,15125,0,1716830298,13022.13628798999,98.07658955999796,53469.7301184 2024-05-27,17:18:20.000,148,11035368,15325,0,1716830299,13022.089133819994,98.09068782000395,53469.751079760004 2024-05-27,17:18:21.000,148,11035359,15525,0,1716830300,13022.07566119999,98.09068782000395,53469.75806688 2024-05-27,17:18:22.000,148,11035373,15165,0,1716830301,13022.001561789999,98.06249129999924,53469.820950960006 2024-05-27,17:18:23.000,148,11035393,15125,0,1716830302,13021.981352859999,98.0695404299986,53469.76505400001 2024-05-27,17:18:24.000,148,11035366,15165,0,1716830303,13021.927462379994,98.05544216999988,53469.76505400001 2024-05-27,17:18:25.000,148,11035390,15045,0,1716830304,13021.826417729993,98.0695404299986,53469.75806688 2024-05-27,17:18:26.000,148,11035330,14885,0,1716830305,13021.705164149993,98.06249129999924,53469.84191232001 2024-05-27,17:18:27.000,148,11035348,15725,0,1716830306,13021.624328429993,98.02019652000308,53469.85588656 2024-05-27,17:18:28.000,148,11035362,15325,0,1716830307,13021.536756399997,98.01314739000372,53469.8349252 2024-05-27,17:18:29.000,148,11035409,15605,0,1716830308,13021.455920679997,98.04839304000052,53469.85588656 2024-05-27,17:18:30.000,148,11035346,15445,0,1716830309,13021.294249239996,98.07658955999796,53469.76505400001 2024-05-27,17:18:31.000,148,11035330,15325,0,1716830310,13021.287512930001,98.10478608000267,53469.72313128001 2024-05-27,17:18:32.000,148,11035399,15285,0,1716830311,13021.20667721,98.11183521000203,53469.799989600004 2024-05-27,17:18:33.000,148,11035372,15165,0,1716830312,13021.132577799995,98.17527738000354,53469.75806688 2024-05-27,17:18:34.000,148,11035362,15005,0,1716830313,13021.071951009995,98.21052303000033,53469.73710552 2024-05-27,17:18:35.000,148,11035386,15085,0,1716830314,13021.05847838999,98.26691607000248,53469.76505400001 2024-05-27,17:18:36.000,148,11035384,15525,0,1716830315,13021.05847838999,98.33740737000335,53469.772041120006 2024-05-27,17:18:37.000,148,11035376,15125,0,1716830316,13021.02479684,98.41494780000357,53469.751079760004 2024-05-27,17:18:38.000,148,11035387,15205,0,1716830317,13021.03826945999,98.45724257999973,53469.77902824 2024-05-27,17:18:39.000,148,11035392,15045,0,1716830318,13021.051742079995,98.4924882300038,53469.78601536 2024-05-27,17:18:40.000,148,11035387,14845,0,1716830319,13021.07868731999,98.54888126999867,53469.6602472 2024-05-27,17:18:41.000,148,11035335,15445,0,1716830320,13021.071951009995,98.61937256999954,53469.70915704 2024-05-27,17:18:42.000,148,11035344,15205,0,1716830321,13021.04500577,98.6264216999989,53469.63928584 2024-05-27,17:18:43.000,148,11035377,15365,0,1716830322,13021.071951009995,98.63347082999826,53469.64627296001 2024-05-27,17:18:44.000,148,11035369,14845,0,1716830323,13021.112368869995,98.66871648000233,53469.61133736 2024-05-27,17:18:45.000,148,11035387,15365,0,1716830324,13021.10563256,98.66166735000297,53469.653260080006 2024-05-27,17:18:46.000,148,11035343,14925,0,1716830325,13021.132577799995,98.68986387000041,53469.64627296001 2024-05-27,17:18:47.000,148,11035402,15085,0,1716830326,13021.13931410999,98.67576561000169,53469.68819568 2024-05-27,17:18:48.000,148,11035352,15045,0,1716830327,13021.14605042,98.6405199600049,53469.702169920005 2024-05-27,17:18:49.000,148,11035386,15325,0,1716830328,13021.15952303999,98.6405199600049,53469.68819568 2024-05-27,17:18:50.000,148,11035354,15245,0,1716830329,13021.132577799995,98.60527431000082,53469.66723432 2024-05-27,17:18:51.000,148,11035346,15245,0,1716830330,13021.152786729996,98.58412692000275,53469.653260080006 2024-05-27,17:18:52.000,148,11035390,15525,0,1716830331,13021.12584149,98.53478300999996,53469.7301184 2024-05-27,17:18:53.000,148,11035343,15205,0,1716830332,13021.09889624999,98.4783899699978,53469.74409264001 2024-05-27,17:18:54.000,148,11035377,15645,0,1716830333,13021.0652147,98.46429170999909,53469.74409264001 2024-05-27,17:18:55.000,148,11035360,14965,0,1716830334,13021.01806052999,98.3797021499995,53469.8349252 2024-05-27,17:18:56.000,148,11035390,15325,0,1716830335,13021.011324219995,98.37265302000014,53469.79300248001 2024-05-27,17:18:57.000,148,11035391,15445,0,1716830336,13020.97764266999,98.30921084999864,53469.78601536 2024-05-27,17:18:58.000,148,11035396,15485,0,1716830337,13020.930488499995,98.30216171999928,53469.82793808 2024-05-27,17:18:59.000,148,11035384,15365,0,1716830338,13020.910279569995,98.27396520000184,53469.79300248001 2024-05-27,17:19:00.000,148,11035353,15085,0,1716830339,13020.93722480999,98.29511258999992,53469.73710552 2024-05-27,17:19:01.000,148,11035354,15845,0,1716830340,13020.87659801999,98.29511258999992,53469.76505400001 2024-05-27,17:19:02.000,148,11035414,15365,0,1716830341,13020.84291647,98.29511258999992,53469.71614416 2024-05-27,17:19:03.000,148,11035374,15085,0,1716830342,13020.849652779994,98.35855476000143,53469.702169920005 2024-05-27,17:19:04.000,148,11035325,15365,0,1716830343,13020.809234919994,98.35855476000143,53469.6602472 2024-05-27,17:19:05.000,148,11035356,15205,0,1716830344,13020.82270754,98.38675127999886,53469.68819568 2024-05-27,17:19:06.000,148,11035363,14685,0,1716830345,13020.82270754,98.42904606000229,53469.68819568 2024-05-27,17:19:07.000,148,11035341,15285,0,1716830346,13020.83618015999,98.42199693000293,53469.702169920005 2024-05-27,17:19:08.000,148,11035299,15605,0,1716830347,13020.87659801999,98.45724257999973,53469.76505400001 2024-05-27,17:19:09.000,148,11035389,15085,0,1716830348,13020.82270754,98.52068475000124,53469.702169920005 2024-05-27,17:19:10.000,148,11035420,15485,0,1716830349,13020.782289679999,98.51363562000188,53469.70915704 2024-05-27,17:19:11.000,148,11035344,15325,0,1716830350,13020.75534443999,98.54183213999931,53469.71614416 2024-05-27,17:19:12.000,148,11035398,15525,0,1716830351,13020.714926579989,98.52068475000124,53469.72313128001 2024-05-27,17:19:13.000,148,11035390,15005,0,1716830352,13020.687981339994,98.56297953000467,53469.751079760004 2024-05-27,17:19:14.000,148,11035354,15285,0,1716830353,13020.620618239998,98.57002866000403,53469.72313128001 2024-05-27,17:19:15.000,148,11035351,15285,0,1716830354,13020.586936689993,98.55593039999803,53469.77902824 2024-05-27,17:19:16.000,148,11035393,15365,0,1716830355,13020.526309899993,98.51363562000188,53469.751079760004 2024-05-27,17:19:17.000,148,11035391,15725,0,1716830356,13020.485892039993,98.51363562000188,53469.799989600004 2024-05-27,17:19:18.000,148,11035347,15645,0,1716830357,13020.418528939997,98.4924882300038,53469.76505400001 2024-05-27,17:19:19.000,148,11035356,15205,0,1716830358,13020.378111079997,98.45724257999973,53469.73710552 2024-05-27,17:19:20.000,148,11035381,15245,0,1716830359,13020.330956910002,98.42904606000229,53469.82793808 2024-05-27,17:19:21.000,148,11035350,15485,0,1716830360,13020.263593809992,98.42199693000293,53469.81396384001 2024-05-27,17:19:22.000,148,11035391,15805,0,1716830361,13020.202967019992,98.33740737000335,53469.772041120006 2024-05-27,17:19:23.000,148,11035396,15085,0,1716830362,13020.122131299991,98.3797021499995,53469.78601536 2024-05-27,17:19:24.000,148,11035402,15245,0,1716830363,13020.095186059996,98.36560389000078,53469.82793808 2024-05-27,17:19:25.000,148,11035374,15325,0,1716830364,13020.041295579991,98.35855476000143,53469.77902824 2024-05-27,17:19:26.000,148,11035306,14845,0,1716830365,13020.00761403,98.35150563000207,53469.799989600004 2024-05-27,17:19:27.000,148,11035394,15605,0,1716830366,13019.98066878999,98.3797021499995,53469.77902824 2024-05-27,17:19:28.000,148,11035341,15405,0,1716830367,13019.953723549996,98.41494780000357,53469.76505400001 2024-05-27,17:19:29.000,148,11035342,15445,0,1716830368,13019.96045985999,98.48543910000444,53469.82793808 2024-05-27,17:19:30.000,148,11035428,15525,0,1716830369,13019.973932479996,98.51363562000188,53469.799989600004 2024-05-27,17:19:31.000,148,11035383,14925,0,1716830370,13020.02782296,98.56297953000467,53469.77902824 2024-05-27,17:19:32.000,148,11035384,15045,0,1716830371,13020.04803189,98.5911760500021,53469.82793808 2024-05-27,17:19:33.000,148,11035370,15365,0,1716830372,13020.081713439991,98.63347082999826,53469.77902824 2024-05-27,17:19:34.000,148,11035379,15565,0,1716830373,13020.142340229992,98.71101125999849,53469.772041120006 2024-05-27,17:19:35.000,148,11035394,15445,0,1716830374,13020.236648569997,98.78150255999935,53469.8349252 2024-05-27,17:19:36.000,148,11035353,15605,0,1716830375,13020.290539050002,98.83084647000214,53469.84889944 2024-05-27,17:19:37.000,148,11035398,15605,0,1716830376,13020.337693219997,98.8378956000015,53469.85588656 2024-05-27,17:19:38.000,148,11035368,15045,0,1716830377,13020.357902149997,98.83084647000214,53469.81396384001 2024-05-27,17:19:39.000,148,11035348,15245,0,1716830378,13020.425265249993,98.85199386000022,53469.82793808 2024-05-27,17:19:40.000,148,11035359,15805,0,1716830379,13020.438737869998,98.88723951000429,53469.87684792 2024-05-27,17:19:41.000,148,11035355,15125,0,1716830380,13020.405056319993,98.85199386000022,53469.9047964 2024-05-27,17:19:42.000,148,11035407,15485,0,1716830381,13020.411792630002,98.84494473000086,53469.86287368001 2024-05-27,17:19:43.000,148,11035332,15205,0,1716830382,13020.337693219997,98.85199386000022,53469.89082216001 2024-05-27,17:19:44.000,148,11035385,15165,0,1716830383,13020.304011669992,98.84494473000086,53469.820950960006 2024-05-27,17:19:45.000,148,11035385,15285,0,1716830384,13020.283802739992,98.78855168999871,53469.92575776 2024-05-27,17:19:46.000,148,11035391,15685,0,1716830385,13020.176021779997,98.77445343,53469.98165472001 2024-05-27,17:19:47.000,148,11035405,15165,0,1716830386,13020.095186059996,98.74625691000256,53469.9746676 2024-05-27,17:19:48.000,148,11035336,15325,0,1716830387,13020.00761403,98.7392077800032,53469.9746676 2024-05-27,17:19:49.000,148,11035341,15605,0,1716830388,13019.933514619996,98.68281474000105,53470.02357744 2024-05-27,17:19:50.000,148,11035365,15365,0,1716830389,13019.83920627999,98.65461822000361,53470.0445388 2024-05-27,17:19:51.000,148,11035352,15085,0,1716830390,13019.75837055999,98.61937256999954,53469.988641840006 2024-05-27,17:19:52.000,148,11035409,15205,0,1716830391,13019.731425319995,98.61232344000018,53469.9746676 2024-05-27,17:19:53.000,148,11035401,15405,0,1716830392,13019.63711697999,98.56297953000467,53469.99562896 2024-05-27,17:19:54.000,148,11035365,15325,0,1716830393,13019.62364436,98.54183213999931,53469.99562896 2024-05-27,17:19:55.000,148,11035355,15005,0,1716830394,13019.57649018999,98.52068475000124,53470.00261608 2024-05-27,17:19:56.000,148,11035377,15365,0,1716830395,13019.569753879994,98.5277338800006,53469.99562896 2024-05-27,17:19:57.000,148,11035372,15325,0,1716830396,13019.583226499999,98.4924882300038,53469.95370624 2024-05-27,17:19:58.000,148,11035384,15285,0,1716830397,13019.57649018999,98.4924882300038,53469.84889944 2024-05-27,17:19:59.000,148,11035400,15325,0,1716830398,13019.63711697999,98.49953736000316,53469.87684792 2024-05-27,17:20:00.000,148,11035349,15525,0,1716830399,13019.670798529994,98.4924882300038,53469.89082216001 2024-05-27,17:20:01.000,148,11035391,15165,0,1716830400,13019.751634249995,98.50658649000252,53469.869860800005 2024-05-27,17:20:02.000,148,11035395,15565,0,1716830401,13019.83920627999,98.50658649000252,53469.84191232001 2024-05-27,17:20:03.000,148,11035359,15165,0,1716830402,13019.89983306999,98.54888126999867,53469.91178352001 2024-05-27,17:20:04.000,148,11035383,15365,0,1716830403,13019.913305689995,98.63347082999826,53469.85588656 2024-05-27,17:20:05.000,148,11035386,15525,0,1716830404,13019.994141409996,98.61232344000018,53469.918770640004 2024-05-27,17:20:06.000,148,11035393,15485,0,1716830405,13020.021086649991,98.61937256999954,53469.89082216001 2024-05-27,17:20:07.000,148,11035388,15445,0,1716830406,13019.994141409996,98.63347082999826,53469.88383504 2024-05-27,17:20:08.000,148,11035353,15325,0,1716830407,13020.034559269996,98.57707779000339,53469.89082216001 2024-05-27,17:20:09.000,148,11035348,15645,0,1716830408,13020.088449750001,98.60527431000082,53469.86287368001 2024-05-27,17:20:10.000,148,11035379,15205,0,1716830409,13020.101922369991,98.61937256999954,53469.92575776 2024-05-27,17:20:11.000,148,11035366,15485,0,1716830410,13020.088449750001,98.57707779000339,53469.88383504 2024-05-27,17:20:12.000,148,11035398,15325,0,1716830411,13020.115394989996,98.60527431000082,53469.869860800005 2024-05-27,17:20:13.000,148,11035373,15125,0,1716830412,13020.041295579991,98.57707779000339,53469.939732000006 2024-05-27,17:20:14.000,148,11035404,15165,0,1716830413,13019.98066878999,98.59822518000146,53469.9047964 2024-05-27,17:20:15.000,148,11035363,15765,0,1716830414,13019.98066878999,98.57002866000403,53470.00261608 2024-05-27,17:20:16.000,148,11035356,15605,0,1716830415,13019.913305689995,98.57707779000339,53469.988641840006 2024-05-27,17:20:17.000,148,11035380,15285,0,1716830416,13019.85941520999,98.56297953000467,53469.918770640004 2024-05-27,17:20:18.000,148,11035446,15165,0,1716830417,13019.80552473,98.55593039999803,53470.037551680005 2024-05-27,17:20:19.000,148,11035409,15165,0,1716830418,13019.771843179995,98.55593039999803,53470.00261608 2024-05-27,17:20:20.000,148,11035375,15045,0,1716830419,13019.72468901,98.58412692000275,53470.03056456001 2024-05-27,17:20:21.000,148,11035406,15165,0,1716830420,13019.711216389995,98.55593039999803,53469.9746676 2024-05-27,17:20:22.000,148,11035406,15565,0,1716830421,13019.65732590999,98.56297953000467,53470.03056456001 2024-05-27,17:20:23.000,148,11035366,15605,0,1716830422,13019.64385329,98.57707779000339,53470.00261608 2024-05-27,17:20:24.000,148,11035377,15405,0,1716830423,13019.589962809994,98.54183213999931,53470.05851304001 2024-05-27,17:20:25.000,148,11035422,15405,0,1716830424,13019.610171739994,98.58412692000275,53470.07248728 2024-05-27,17:20:26.000,148,11035369,15405,0,1716830425,13019.549544949994,98.59822518000146,53469.98165472001 2024-05-27,17:20:27.000,148,11035343,15525,0,1716830426,13019.610171739994,98.59822518000146,53470.03056456001 2024-05-27,17:20:28.000,148,11035387,15485,0,1716830427,13019.542808639999,98.61232344000018,53470.00261608 2024-05-27,17:20:29.000,148,11035357,15685,0,1716830428,13019.57649018999,98.63347082999826,53469.99562896 2024-05-27,17:20:30.000,148,11035347,15325,0,1716830429,13019.610171739994,98.66166735000297,53469.939732000006 2024-05-27,17:20:31.000,148,11035377,15245,0,1716830430,13019.630380669994,98.6405199600049,53469.918770640004 2024-05-27,17:20:32.000,148,11035343,15645,0,1716830431,13019.65732590999,98.65461822000361,53469.93274488001 2024-05-27,17:20:33.000,148,11035410,15085,0,1716830432,13019.69774376999,98.65461822000361,53469.939732000006 2024-05-27,17:20:34.000,148,11035337,15245,0,1716830433,13019.70448008,98.64756909000425,53469.939732000006 2024-05-27,17:20:35.000,148,11035379,15445,0,1716830434,13019.7853158,98.72510952000448,53469.967680480004 2024-05-27,17:20:36.000,148,11035372,15725,0,1716830435,13019.832469969995,98.71101125999849,53470.01659032 2024-05-27,17:20:37.000,148,11035383,15205,0,1716830436,13019.80552473,98.71806038999785,53469.93274488001 2024-05-27,17:20:38.000,148,11035379,15325,0,1716830437,13019.832469969995,98.72510952000448,53469.99562896 2024-05-27,17:20:39.000,148,11035370,15165,0,1716830438,13019.82573366,98.73215865000384,53469.967680480004 2024-05-27,17:20:40.000,148,11035352,15325,0,1716830439,13019.82573366,98.7392077800032,53469.98165472001 2024-05-27,17:20:41.000,148,11035390,15365,0,1716830440,13019.81899734999,98.74625691000256,53469.99562896 2024-05-27,17:20:42.000,148,11035382,15205,0,1716830441,13019.812261039995,98.75330604000192,53469.988641840006 2024-05-27,17:20:43.000,148,11035426,15645,0,1716830442,13019.792052109995,98.79560081999807,53470.03056456001 2024-05-27,17:20:44.000,148,11035386,15485,0,1716830443,13019.74489794,98.83084647000214,53470.0445388 2024-05-27,17:20:45.000,148,11035431,15205,0,1716830444,13019.77857948999,98.78855168999871,53469.98165472001 2024-05-27,17:20:46.000,148,11035372,15205,0,1716830445,13019.72468901,98.8026499500047,53469.99562896 2024-05-27,17:20:47.000,148,11035356,15445,0,1716830446,13019.71795269999,98.85199386000022,53469.988641840006 2024-05-27,17:20:48.000,148,11035409,15485,0,1716830447,13019.74489794,98.82379734000278,53470.02357744 2024-05-27,17:20:49.000,148,11035386,15725,0,1716830448,13019.691007459995,98.84494473000086,53469.96069336001 2024-05-27,17:20:50.000,148,11035382,15405,0,1716830449,13019.69774376999,98.84494473000086,53469.9047964 2024-05-27,17:20:51.000,148,11035393,15205,0,1716830450,13019.691007459995,98.88019037999766,53469.92575776 2024-05-27,17:20:52.000,148,11035382,15165,0,1716830451,13019.670798529994,98.85199386000022,53469.92575776 2024-05-27,17:20:53.000,148,11035410,15765,0,1716830452,13019.670798529994,98.85199386000022,53469.92575776 2024-05-27,17:20:54.000,148,11035390,15365,0,1716830453,13019.67753483999,98.86609211999894,53469.92575776 2024-05-27,17:20:55.000,148,11035370,15085,0,1716830454,13019.70448008,98.8731412499983,53469.91178352001 2024-05-27,17:20:56.000,148,11035393,15645,0,1716830455,13019.71795269999,98.8731412499983,53469.88383504 2024-05-27,17:20:57.000,148,11035343,15365,0,1716830456,13019.72468901,98.88723951000429,53469.8349252 2024-05-27,17:20:58.000,148,11035364,15285,0,1716830457,13019.76510687,98.85199386000022,53469.8349252 2024-05-27,17:20:59.000,148,11035419,15405,0,1716830458,13019.80552473,98.8731412499983,53469.87684792 2024-05-27,17:21:00.000,148,11035363,15165,0,1716830459,13019.85941520999,98.88019037999766,53469.88383504 2024-05-27,17:21:01.000,148,11035405,15285,0,1716830460,13019.89983306999,98.84494473000086,53469.82793808 2024-05-27,17:21:02.000,148,11035375,15005,0,1716830461,13019.90656938,98.8731412499983,53469.82793808 2024-05-27,17:21:03.000,148,11035419,15125,0,1716830462,13019.96045985999,98.85199386000022,53469.84191232001 2024-05-27,17:21:04.000,148,11035400,15405,0,1716830463,13020.02782296,98.86609211999894,53469.8349252 2024-05-27,17:21:05.000,148,11035421,15085,0,1716830464,13020.02782296,98.92248516000109,53469.87684792 2024-05-27,17:21:06.000,148,11035358,15485,0,1716830465,13020.081713439991,98.9365834199998,53469.89780928 2024-05-27,17:21:07.000,148,11035438,15125,0,1716830466,13020.061504509991,98.96477994000452,53469.87684792 2024-05-27,17:21:08.000,148,11035342,15485,0,1716830467,13020.135603919996,99.01412385000003,53469.88383504 2024-05-27,17:21:09.000,148,11035397,15365,0,1716830468,13020.128867610001,99.02822210999875,53469.939732000006 2024-05-27,17:21:10.000,148,11035392,15405,0,1716830469,13020.149076540001,99.03527123999811,53469.92575776 2024-05-27,17:21:11.000,148,11035399,15445,0,1716830470,13020.169285470001,99.03527123999811,53469.91178352001 2024-05-27,17:21:12.000,148,11035318,15205,0,1716830471,13020.176021779997,99.06346776000282,53469.95370624 2024-05-27,17:21:13.000,148,11035381,15605,0,1716830472,13020.189494400001,99.02117297999939,53469.91178352001 2024-05-27,17:21:14.000,148,11035372,15605,0,1716830473,13020.189494400001,99.05641863000346,53469.918770640004 2024-05-27,17:21:15.000,148,11035404,15485,0,1716830474,13020.182758089992,99.0493695000041,53469.939732000006 2024-05-27,17:21:16.000,148,11035398,15125,0,1716830475,13020.189494400001,99.05641863000346,53469.92575776 2024-05-27,17:21:17.000,148,11035372,15045,0,1716830476,13020.189494400001,99.0493695000041,53469.918770640004 2024-05-27,17:21:18.000,148,11035394,15365,0,1716830477,13020.189494400001,99.02822210999875,53469.9047964 2024-05-27,17:21:19.000,148,11035378,15165,0,1716830478,13020.169285470001,99.02117297999939,53469.918770640004 2024-05-27,17:21:20.000,148,11035408,15765,0,1716830479,13020.135603919996,99.02117297999939,53469.93274488001 2024-05-27,17:21:21.000,148,11035417,15645,0,1716830480,13020.135603919996,99.02117297999939,53469.89082216001 2024-05-27,17:21:22.000,148,11035347,15525,0,1716830481,13020.122131299991,99.02822210999875,53469.918770640004 2024-05-27,17:21:23.000,148,11035386,15445,0,1716830482,13020.149076540001,99.02117297999939,53469.87684792 2024-05-27,17:21:24.000,148,11035412,15525,0,1716830483,13020.196230709997,99.02822210999875,53469.918770640004 2024-05-27,17:21:25.000,148,11035376,15445,0,1716830484,13020.162549159992,99.03527123999811,53469.85588656 2024-05-27,17:21:26.000,148,11035385,15485,0,1716830485,13020.169285470001,98.9859273300026,53469.85588656 2024-05-27,17:21:27.000,148,11035407,15245,0,1716830486,13020.169285470001,99.07756602000154,53469.820950960006 2024-05-27,17:21:28.000,148,11035397,15445,0,1716830487,13020.236648569997,99.0846151500009,53469.869860800005 2024-05-27,17:21:29.000,148,11035371,15365,0,1716830488,13020.263593809992,99.15510645000177,53469.85588656 2024-05-27,17:21:30.000,148,11035430,15205,0,1716830489,13020.270330120002,99.14100819000305,53469.93274488001 2024-05-27,17:21:31.000,148,11035365,15445,0,1716830490,13020.317484289997,99.19740122999792,53469.918770640004 2024-05-27,17:21:32.000,148,11035432,15325,0,1716830491,13020.344429529992,99.1833029699992,53469.89082216001 2024-05-27,17:21:33.000,148,11035367,15325,0,1716830492,13020.364638459992,99.232646880002,53469.86287368001 2024-05-27,17:21:34.000,148,11035398,15525,0,1716830493,13020.405056319993,99.24674514000071,53469.89082216001 2024-05-27,17:21:35.000,148,11035418,15805,0,1716830494,13020.418528939997,99.27494165999815,53469.87684792 2024-05-27,17:21:36.000,148,11035415,15365,0,1716830495,13020.411792630002,99.25379427000007,53469.85588656 2024-05-27,17:21:37.000,148,11035419,15725,0,1716830496,13020.384847389993,99.30313818000286,53469.85588656 2024-05-27,17:21:38.000,148,11035387,15405,0,1716830497,13020.364638459992,99.27494165999815,53469.84889944 2024-05-27,17:21:39.000,148,11035419,15925,0,1716830498,13020.351165840002,99.28199079000478,53469.8349252 2024-05-27,17:21:40.000,148,11035371,15765,0,1716830499,13020.290539050002,99.31723644000158,53469.85588656 2024-05-27,17:21:41.000,148,11035383,15205,0,1716830500,13020.270330120002,99.32428557000094,53469.85588656 2024-05-27,17:21:42.000,148,11035400,15325,0,1716830501,13020.236648569997,99.3313347000003,53469.80697672 2024-05-27,17:21:43.000,148,11035404,15725,0,1716830502,13020.216439639997,99.35953121999773,53469.86287368001 2024-05-27,17:21:44.000,148,11035395,15685,0,1716830503,13020.209703330002,99.31018731000222,53469.820950960006 2024-05-27,17:21:45.000,148,11035432,15885,0,1716830504,13020.182758089992,99.33838382999966,53469.84889944 2024-05-27,17:21:46.000,148,11035430,15325,0,1716830505,13020.149076540001,99.35248208999838,53469.820950960006 2024-05-27,17:21:47.000,148,11035368,15605,0,1716830506,13020.128867610001,99.40182600000117,53469.8349252 2024-05-27,17:21:48.000,148,11035420,15165,0,1716830507,13020.149076540001,99.40887513000052,53469.799989600004 2024-05-27,17:21:49.000,148,11035397,15485,0,1716830508,13020.122131299991,99.43707164999796,53469.79300248001 2024-05-27,17:21:50.000,148,11035401,15605,0,1716830509,13020.115394989996,99.45821904000331,53469.81396384001 2024-05-27,17:21:51.000,148,11035389,15125,0,1716830510,13020.115394989996,99.47936643000139,53469.82793808 2024-05-27,17:21:52.000,148,11035387,15325,0,1716830511,13020.115394989996,99.48641556000075,53469.79300248001 2024-05-27,17:21:53.000,148,11035355,15565,0,1716830512,13020.108658680001,99.52166121000482,53469.84889944 2024-05-27,17:21:54.000,148,11035414,15365,0,1716830513,13020.135603919996,99.52166121000482,53469.85588656 2024-05-27,17:21:55.000,148,11035391,15325,0,1716830514,13020.101922369991,99.52166121000482,53469.79300248001 2024-05-27,17:21:56.000,148,11035441,15525,0,1716830515,13020.162549159992,99.52871034000418,53469.80697672 2024-05-27,17:21:57.000,148,11035413,15525,0,1716830516,13020.122131299991,99.53575947000354,53469.81396384001 2024-05-27,17:21:58.000,148,11035398,15485,0,1716830517,13020.095186059996,99.5428086000029,53469.80697672 2024-05-27,17:21:59.000,148,11035418,15565,0,1716830518,13020.115394989996,99.56395599000098,53469.78601536 2024-05-27,17:22:00.000,148,11035378,15445,0,1716830519,13020.081713439991,99.52166121000482,53469.77902824 2024-05-27,17:22:01.000,148,11035419,15685,0,1716830520,13020.034559269996,99.45821904000331,53469.74409264001 2024-05-27,17:22:02.000,148,11035409,15365,0,1716830521,13020.034559269996,99.45116991000396,53469.772041120006 2024-05-27,17:22:03.000,148,11035412,15605,0,1716830522,13020.014350339996,99.42297338999924,53469.68819568 2024-05-27,17:22:04.000,148,11035348,15725,0,1716830523,13020.034559269996,99.4300225199986,53469.71614416 2024-05-27,17:22:05.000,148,11035434,15765,0,1716830524,13020.021086649991,99.4300225199986,53469.67422144001 2024-05-27,17:22:06.000,148,11035384,15165,0,1716830525,13020.014350339996,99.4300225199986,53469.63928584 2024-05-27,17:22:07.000,148,11035409,15525,0,1716830526,13019.9874051,99.42297338999924,53469.653260080006 2024-05-27,17:22:08.000,148,11035366,15405,0,1716830527,13020.021086649991,99.45116991000396,53469.66723432 2024-05-27,17:22:09.000,148,11035399,15685,0,1716830528,13020.034559269996,99.47936643000139,53469.63928584 2024-05-27,17:22:10.000,148,11035408,15285,0,1716830529,13020.074977129996,99.50051381999947,53469.57640176001 2024-05-27,17:22:11.000,148,11035441,14845,0,1716830530,13020.095186059996,99.52166121000482,53469.62531160001 2024-05-27,17:22:12.000,148,11035395,15165,0,1716830531,13020.128867610001,99.61329990000377,53469.604350240006 2024-05-27,17:22:13.000,148,11035331,15605,0,1716830532,13020.182758089992,99.60625077000441,53469.49954344 2024-05-27,17:22:14.000,148,11035373,15525,0,1716830533,13020.189494400001,99.63444729000184,53469.55544040001 2024-05-27,17:22:15.000,148,11035453,15285,0,1716830534,13020.250121190002,99.65559467999992,53469.5205048 2024-05-27,17:22:16.000,148,11035364,15445,0,1716830535,13020.304011669992,99.68379120000463,53469.583388880004 2024-05-27,17:22:17.000,148,11035385,15685,0,1716830536,13020.283802739992,99.77542989000358,53469.5205048 2024-05-27,17:22:18.000,148,11035436,15645,0,1716830537,13020.351165840002,99.75428249999823,53469.583388880004 2024-05-27,17:22:19.000,148,11035446,15445,0,1716830538,13020.371374770002,99.79657728000166,53469.55544040001 2024-05-27,17:22:20.000,148,11035393,15725,0,1716830539,13020.357902149997,99.80362641000102,53469.50653056001 2024-05-27,17:22:21.000,148,11035375,15365,0,1716830540,13020.384847389993,99.84592119000445,53469.51351768 2024-05-27,17:22:22.000,148,11035380,15685,0,1716830541,13020.351165840002,99.8529703200038,53469.534479040005 2024-05-27,17:22:23.000,148,11035329,15165,0,1716830542,13020.297275359997,99.86706858000252,53469.44364648 2024-05-27,17:22:24.000,148,11035418,15405,0,1716830543,13020.263593809992,99.8882159700006,53469.49255632 2024-05-27,17:22:25.000,148,11035389,15405,0,1716830544,13020.216439639997,99.88116684000124,53469.49954344 2024-05-27,17:22:26.000,148,11035373,15325,0,1716830545,13020.196230709997,99.89526509999996,53469.5205048 2024-05-27,17:22:27.000,148,11035356,15525,0,1716830546,13020.115394989996,99.8882159700006,53469.47858208001 2024-05-27,17:22:28.000,148,11035425,15405,0,1716830547,13020.04803189,99.89526509999996,53469.44364648 2024-05-27,17:22:29.000,148,11035410,15045,0,1716830548,13019.98066878999,99.86706858000252,53469.45762072001 2024-05-27,17:22:30.000,148,11035384,15205,0,1716830549,13019.872887829995,99.87411771000188,53469.42967224001 2024-05-27,17:22:31.000,148,11035409,15245,0,1716830550,13019.74489794,99.87411771000188,53469.38774952001 2024-05-27,17:22:32.000,148,11035390,15445,0,1716830551,13019.70448008,99.88116684000124,53469.39473664 2024-05-27,17:22:33.000,148,11035400,15525,0,1716830552,13019.610171739994,99.86706858000252,53469.33883968001 2024-05-27,17:22:34.000,148,11035437,15685,0,1716830553,13019.488918159994,99.90231422999932,53469.39473664 2024-05-27,17:22:35.000,148,11035382,15325,0,1716830554,13019.435027679989,99.90231422999932,53469.31089120001 2024-05-27,17:22:36.000,148,11035369,15325,0,1716830555,13019.401346129998,99.95165814000211,53469.22704576 2024-05-27,17:22:37.000,148,11035382,15805,0,1716830556,13019.360928269998,99.93755988000339,53469.24102000001 2024-05-27,17:22:38.000,148,11035414,15845,0,1716830557,13019.374400889988,99.96575640000083,53469.199097280005 2024-05-27,17:22:39.000,148,11035332,15645,0,1716830558,13019.435027679989,99.96575640000083,53469.199097280005 2024-05-27,17:22:40.000,148,11035340,15445,0,1716830559,13019.549544949994,99.95165814000211,53469.19211016001 2024-05-27,17:22:41.000,148,11035387,15525,0,1716830560,13019.610171739994,100.02214944000298,53469.12223896001 2024-05-27,17:22:42.000,148,11035403,15485,0,1716830561,13019.72468901,100.01510031000362,53469.129226080004 2024-05-27,17:22:43.000,148,11035412,15405,0,1716830562,13019.86615152,100.02919857000234,53469.07332912001 2024-05-27,17:22:44.000,148,11035387,15485,0,1716830563,13019.994141409996,100.0362477000017,53469.11525184 2024-05-27,17:22:45.000,148,11035383,15245,0,1716830564,13020.149076540001,100.07854247999785,53469.10826472 2024-05-27,17:22:46.000,148,11035362,15645,0,1716830565,13020.310747980002,100.05034596000041,53469.10826472 2024-05-27,17:22:47.000,148,11035357,15405,0,1716830566,13020.418528939997,100.09264074000384,53469.129226080004 2024-05-27,17:22:48.000,148,11035323,15685,0,1716830567,13020.559991449998,100.05034596000041,53469.080316240004 2024-05-27,17:22:49.000,148,11035379,15405,0,1716830568,13020.674508719989,100.06444421999913,53469.101277600006 2024-05-27,17:22:50.000,148,11035359,15325,0,1716830569,13020.735135509989,99.97280553000019,53469.101277600006 2024-05-27,17:22:51.000,148,11035334,15725,0,1716830570,13020.802498609999,99.97985465999955,53469.1362132 2024-05-27,17:22:52.000,148,11035430,15805,0,1716830571,13020.85638908999,99.89526509999996,53469.15717456 2024-05-27,17:22:53.000,148,11035318,15485,0,1716830572,13020.89680694999,99.86001945000316,53469.18512304 2024-05-27,17:22:54.000,148,11035313,15325,0,1716830573,13020.85638908999,99.81067554000037,53469.10826472 2024-05-27,17:22:55.000,148,11035353,15645,0,1716830574,13020.849652779994,99.75428249999823,53469.16416168 2024-05-27,17:22:56.000,148,11035308,15805,0,1716830575,13020.782289679999,99.73313511000015,53469.101277600006 2024-05-27,17:22:57.000,148,11035385,15805,0,1716830576,13020.674508719989,99.64854555000056,53469.12223896001 2024-05-27,17:22:58.000,148,11035331,15325,0,1716830577,13020.613881929989,99.65559467999992,53469.129226080004 2024-05-27,17:22:59.000,148,11035355,15885,0,1716830578,13020.479155729998,99.62034903000313,53469.150187440006 2024-05-27,17:23:00.000,148,11035334,15565,0,1716830579,13020.405056319993,99.59920163999777,53469.18512304 2024-05-27,17:23:01.000,148,11035310,15285,0,1716830580,13020.283802739992,99.5780542499997,53469.07332912001 2024-05-27,17:23:02.000,148,11035421,15805,0,1716830581,13020.182758089992,99.58510337999905,53469.150187440006 2024-05-27,17:23:03.000,148,11035367,15725,0,1716830582,13020.115394989996,99.62739816000249,53468.98948368 2024-05-27,17:23:04.000,148,11035380,15525,0,1716830583,13020.014350339996,99.61329990000377,53469.05935488 2024-05-27,17:23:05.000,148,11035351,15285,0,1716830584,13020.02782296,99.66264380999928,53469.04538064 2024-05-27,17:23:06.000,148,11035395,15325,0,1716830585,13019.96045985999,99.69788946000335,53469.03839352 2024-05-27,17:23:07.000,148,11035396,15565,0,1716830586,13019.92677831,99.73313511000015,53469.031406400005 2024-05-27,17:23:08.000,148,11035370,15125,0,1716830587,13019.92004199999,99.7895281500023,53468.9964708 2024-05-27,17:23:09.000,148,11035382,15165,0,1716830588,13020.000877719991,99.87411771000188,53468.98948368 2024-05-27,17:23:10.000,148,11035370,15445,0,1716830589,13020.034559269996,99.89526509999996,53468.961535200004 2024-05-27,17:23:11.000,148,11035388,15405,0,1716830590,13020.135603919996,99.95165814000211,53468.97550944001 2024-05-27,17:23:12.000,148,11035416,15725,0,1716830591,13020.270330120002,99.95870727000147,53469.031406400005 2024-05-27,17:23:13.000,148,11035391,15405,0,1716830592,13020.384847389993,99.95165814000211,53468.982496560006 2024-05-27,17:23:14.000,148,11035395,15125,0,1716830593,13020.526309899993,99.96575640000083,53469.01743216 2024-05-27,17:23:15.000,148,11035333,14845,0,1716830594,13020.640827169998,99.91641248999804,53469.02441928001 2024-05-27,17:23:16.000,148,11035403,15405,0,1716830595,13020.809234919994,99.89526509999996,53469.00345792001 2024-05-27,17:23:17.000,148,11035365,15765,0,1716830596,13020.89680694999,99.87411771000188,53469.05236776001 2024-05-27,17:23:18.000,148,11035396,15805,0,1716830597,13020.970906359995,99.80362641000102,53469.01743216 2024-05-27,17:23:19.000,148,11035327,15365,0,1716830598,13020.991115289995,99.79657728000166,53468.982496560006 2024-05-27,17:23:20.000,148,11035436,15885,0,1716830599,13021.05847838999,99.71903685000143,53469.04538064 2024-05-27,17:23:21.000,148,11035419,15125,0,1716830600,13021.0652147,99.62034903000313,53469.07332912001 2024-05-27,17:23:22.000,148,11035447,15165,0,1716830601,13021.0652147,99.59215250999841,53469.080316240004 2024-05-27,17:23:23.000,148,11035376,15525,0,1716830602,13021.051742079995,99.5428086000029,53469.14320032001 2024-05-27,17:23:24.000,148,11035382,15365,0,1716830603,13020.930488499995,99.47936643000139,53469.16416168 2024-05-27,17:23:25.000,148,11035403,15285,0,1716830604,13020.849652779994,99.4441207800046,53469.080316240004 2024-05-27,17:23:26.000,148,11035352,15685,0,1716830605,13020.768817059994,99.40887513000052,53469.10826472 2024-05-27,17:23:27.000,148,11035366,15285,0,1716830606,13020.640827169998,99.38067861000309,53469.03839352 2024-05-27,17:23:28.000,148,11035375,15125,0,1716830607,13020.499364659998,99.38067861000309,53469.04538064 2024-05-27,17:23:29.000,148,11035353,15005,0,1716830608,13020.357902149997,99.37362948000373,53469.10826472 2024-05-27,17:23:30.000,148,11035377,15485,0,1716830609,13020.270330120002,99.31018731000222,53469.03839352 2024-05-27,17:23:31.000,148,11035343,15325,0,1716830610,13020.101922369991,99.34543295999902,53469.031406400005 2024-05-27,17:23:32.000,148,11035371,15245,0,1716830611,13020.014350339996,99.38067861000309,53469.02441928001 2024-05-27,17:23:33.000,148,11035350,15365,0,1716830612,13019.94025092999,99.40887513000052,53468.96852232 2024-05-27,17:23:34.000,148,11035370,15085,0,1716830613,13019.832469969995,99.4300225199986,53468.87768976 2024-05-27,17:23:35.000,148,11035322,15725,0,1716830614,13019.792052109995,99.4300225199986,53468.891664 2024-05-27,17:23:36.000,148,11035352,15285,0,1716830615,13019.711216389995,99.48641556000075,53468.82877992 2024-05-27,17:23:37.000,148,11035404,15165,0,1716830616,13019.67753483999,99.49346469000011,53468.793844320004 2024-05-27,17:23:38.000,148,11035374,15205,0,1716830617,13019.691007459995,99.50756294999883,53468.78685720001 2024-05-27,17:23:39.000,148,11035374,15245,0,1716830618,13019.71795269999,99.57100512000034,53468.71698600001 2024-05-27,17:23:40.000,148,11035363,14965,0,1716830619,13019.76510687,99.60625077000441,53468.66807616001 2024-05-27,17:23:41.000,148,11035347,15645,0,1716830620,13019.812261039995,99.6414964200012,53468.72397312 2024-05-27,17:23:42.000,148,11035402,15525,0,1716830621,13019.872887829995,99.64854555000056,53468.63314056 2024-05-27,17:23:43.000,148,11035393,15525,0,1716830622,13019.94698724,99.66969293999864,53468.64012768001 2024-05-27,17:23:44.000,148,11035336,15565,0,1716830623,13020.02782296,99.73313511000015,53468.60519208 2024-05-27,17:23:45.000,148,11035363,15445,0,1716830624,13020.088449750001,99.676742069998,53468.57025648001 2024-05-27,17:23:46.000,148,11035403,15645,0,1716830625,13020.169285470001,99.676742069998,53468.59121784001 2024-05-27,17:23:47.000,148,11035410,15805,0,1716830626,13020.223175949992,99.65559467999992,53468.54929512001 2024-05-27,17:23:48.000,148,11035406,15325,0,1716830627,13020.229912260002,99.64854555000056,53468.53532088 2024-05-27,17:23:49.000,148,11035420,15405,0,1716830628,13020.256857499997,99.58510337999905,53468.49339816 2024-05-27,17:23:50.000,148,11035437,15805,0,1716830629,13020.270330120002,99.55690686000162,53468.577243600004 2024-05-27,17:23:51.000,148,11035349,15445,0,1716830630,13020.236648569997,99.54985773000226,53468.50038528001 2024-05-27,17:23:52.000,148,11035396,15245,0,1716830631,13020.223175949992,99.46526817000267,53468.56326936 2024-05-27,17:23:53.000,148,11035390,15565,0,1716830632,13020.135603919996,99.40887513000052,53468.55628224 2024-05-27,17:23:54.000,148,11035438,15125,0,1716830633,13020.115394989996,99.37362948000373,53468.52134664001 2024-05-27,17:23:55.000,148,11035364,15325,0,1716830634,13020.074977129996,99.34543295999902,53468.47243680001 2024-05-27,17:23:56.000,148,11035399,15285,0,1716830635,13019.96719617,99.32428557000094,53468.48641104 2024-05-27,17:23:57.000,148,11035372,15365,0,1716830636,13019.872887829995,99.28199079000478,53468.50038528001 2024-05-27,17:23:58.000,148,11035391,15245,0,1716830637,13019.7853158,99.20445036000456,53468.479423920006 2024-05-27,17:23:59.000,148,11035352,15325,0,1716830638,13019.66406222,99.21854862000328,53468.430514080006 2024-05-27,17:24:00.000,148,11035391,15165,0,1716830639,13019.53607232999,99.21854862000328,53468.41653984 2024-05-27,17:24:01.000,148,11035365,15445,0,1716830640,13019.435027679989,99.23969601000135,53468.409552720004 2024-05-27,17:24:02.000,148,11035374,15365,0,1716830641,13019.354191959988,99.26789252999879,53468.360642880005 2024-05-27,17:24:03.000,148,11035362,15485,0,1716830642,13019.293565169988,99.30313818000286,53468.34666864 2024-05-27,17:24:04.000,148,11035410,15605,0,1716830643,13019.259883619998,99.38772774000245,53468.311733040005 2024-05-27,17:24:05.000,148,11035378,15445,0,1716830644,13019.219465759998,99.41592425999988,53468.25583608001 2024-05-27,17:24:06.000,148,11035358,15365,0,1716830645,13019.199256829997,99.46526817000267,53468.17199064 2024-05-27,17:24:07.000,148,11035390,15405,0,1716830646,13019.205993139993,99.51461207999819,53468.13705504001 2024-05-27,17:24:08.000,148,11035360,15325,0,1716830647,13019.226202069993,99.57100512000034,53468.123080800004 2024-05-27,17:24:09.000,148,11035376,15325,0,1716830648,13019.259883619998,99.63444729000184,53468.06718384001 2024-05-27,17:24:10.000,148,11035402,15805,0,1716830649,13019.320510409998,99.676742069998,53468.08814520001 2024-05-27,17:24:11.000,148,11035417,15645,0,1716830650,13019.333983029988,99.690840330004,53468.06019672 2024-05-27,17:24:12.000,148,11035367,15445,0,1716830651,13019.347455649993,99.71198772000207,53468.074170960004 2024-05-27,17:24:13.000,148,11035343,15645,0,1716830652,13019.340719339998,99.68379120000463,53468.01128688 2024-05-27,17:24:14.000,148,11035396,15285,0,1716830653,13019.401346129998,99.63444729000184,53467.976351280005 2024-05-27,17:24:15.000,148,11035371,15165,0,1716830654,13019.394609819989,99.57100512000034,53468.03923536 2024-05-27,17:24:16.000,148,11035357,15525,0,1716830655,13019.374400889988,99.56395599000098,53467.94840280001 2024-05-27,17:24:17.000,148,11035407,15245,0,1716830656,13019.387873509993,99.47936643000139,53467.94141568 2024-05-27,17:24:18.000,148,11035372,15525,0,1716830657,13019.367664579993,99.46526817000267,53467.955389920004 2024-05-27,17:24:19.000,148,11035392,15725,0,1716830658,13019.333983029988,99.45821904000331,53467.88551872 2024-05-27,17:24:20.000,148,11035366,15685,0,1716830659,13019.286828859993,99.4300225199986,53467.9134672 2024-05-27,17:24:21.000,148,11035370,15445,0,1716830660,13019.273356240003,99.40887513000052,53467.96237704 2024-05-27,17:24:22.000,148,11035355,15045,0,1716830661,13019.232938380002,99.34543295999902,53467.9134672 2024-05-27,17:24:23.000,148,11035367,15645,0,1716830662,13019.273356240003,99.35953121999773,53467.94141568 2024-05-27,17:24:24.000,148,11035406,15725,0,1716830663,13019.307037789993,99.31018731000222,53467.927441440006 2024-05-27,17:24:25.000,148,11035376,15325,0,1716830664,13019.286828859993,99.31723644000158,53467.89949296001 2024-05-27,17:24:26.000,148,11035374,15685,0,1716830665,13019.320510409998,99.31018731000222,53467.89949296001 2024-05-27,17:24:27.000,148,11035367,15365,0,1716830666,13019.387873509993,99.2960890500035,53467.9134672 2024-05-27,17:24:28.000,148,11035327,15245,0,1716830667,13019.441763989998,99.28903992000414,53467.9134672 2024-05-27,17:24:29.000,148,11035341,15165,0,1716830668,13019.563017569999,99.25379427000007,53467.83660888 2024-05-27,17:24:30.000,148,11035395,15485,0,1716830669,13019.63711697999,99.21854862000328,53467.857570240005 2024-05-27,17:24:31.000,148,11035348,15245,0,1716830670,13019.691007459995,99.21854862000328,53467.89250584 2024-05-27,17:24:32.000,148,11035332,15245,0,1716830671,13019.69774376999,99.21854862000328,53467.82263464 2024-05-27,17:24:33.000,148,11035400,15645,0,1716830672,13019.751634249995,99.14100819000305,53467.88551872 2024-05-27,17:24:34.000,148,11035365,15525,0,1716830673,13019.82573366,99.0846151500009,53467.88551872 2024-05-27,17:24:35.000,148,11035351,15485,0,1716830674,13019.85941520999,99.0493695000041,53467.93442856 2024-05-27,17:24:36.000,148,11035375,15405,0,1716830675,13019.872887829995,98.9859273300026,53467.92045432001 2024-05-27,17:24:37.000,148,11035352,15525,0,1716830676,13019.913305689995,98.90838690000237,53467.906480080004 2024-05-27,17:24:38.000,148,11035357,15685,0,1716830677,13019.86615152,98.84494473000086,53467.927441440006 2024-05-27,17:24:39.000,148,11035357,15605,0,1716830678,13019.792052109995,98.78855168999871,53467.9134672 2024-05-27,17:24:40.000,148,11035402,15325,0,1716830679,13019.73816162999,98.71101125999849,53467.88551872 2024-05-27,17:24:41.000,148,11035406,15205,0,1716830680,13019.630380669994,98.65461822000361,53467.96237704 2024-05-27,17:24:42.000,148,11035366,15205,0,1716830681,13019.563017569999,98.6264216999989,53467.927441440006 2024-05-27,17:24:43.000,148,11035411,15125,0,1716830682,13019.421555059998,98.57002866000403,53467.94141568 2024-05-27,17:24:44.000,148,11035425,15325,0,1716830683,13019.320510409998,98.56297953000467,53467.96936416001 2024-05-27,17:24:45.000,148,11035393,15405,0,1716830684,13019.199256829997,98.50658649000252,53467.96936416001 2024-05-27,17:24:46.000,148,11035387,15525,0,1716830685,13019.111684800002,98.50658649000252,53467.94840280001 2024-05-27,17:24:47.000,148,11035309,15565,0,1716830686,13019.051058010002,98.53478300999996,53467.906480080004 2024-05-27,17:24:48.000,148,11035353,15165,0,1716830687,13018.976958599997,98.55593039999803,53467.92045432001 2024-05-27,17:24:49.000,148,11035395,15165,0,1716830688,13018.882650259991,98.59822518000146,53467.9134672 2024-05-27,17:24:50.000,148,11035395,15365,0,1716830689,13018.855705019996,98.63347082999826,53467.89949296001 2024-05-27,17:24:51.000,148,11035415,15605,0,1716830690,13018.882650259991,98.69691299999977,53467.927441440006 2024-05-27,17:24:52.000,148,11035361,15525,0,1716830691,13018.916331809996,98.72510952000448,53467.89949296001 2024-05-27,17:24:53.000,148,11035420,15565,0,1716830692,13018.909595500001,98.76740430000063,53467.87853160001 2024-05-27,17:24:54.000,148,11035389,15205,0,1716830693,13018.970222290001,98.85199386000022,53467.81564752 2024-05-27,17:24:55.000,148,11035415,15365,0,1716830694,13019.017376459997,98.9365834199998,53467.82962176001 2024-05-27,17:24:56.000,148,11035388,15685,0,1716830695,13019.057794319997,98.90838690000237,53467.787699040004 2024-05-27,17:24:57.000,148,11035362,15525,0,1716830696,13019.199256829997,98.94363254999917,53467.79468616 2024-05-27,17:24:58.000,148,11035403,15445,0,1716830697,13019.286828859993,98.92248516000109,53467.80167328001 2024-05-27,17:24:59.000,148,11035391,15405,0,1716830698,13019.421555059998,98.88723951000429,53467.81564752 2024-05-27,17:25:00.000,148,11035446,15205,0,1716830699,13019.53607232999,98.88019037999766,53467.73180208001 2024-05-27,17:25:01.000,148,11035358,15285,0,1716830700,13019.62364436,98.89428864000365,53467.75276344001 2024-05-27,17:25:02.000,148,11035399,15405,0,1716830701,13019.72468901,98.85904298999958,53467.787699040004 2024-05-27,17:25:03.000,148,11035373,15485,0,1716830702,13019.84594259,98.76740430000063,53467.86455736 2024-05-27,17:25:04.000,148,11035402,15285,0,1716830703,13019.913305689995,98.7392077800032,53467.82962176001 2024-05-27,17:25:05.000,148,11035401,15805,0,1716830704,13019.852678899995,98.67576561000169,53467.82962176001 2024-05-27,17:25:06.000,148,11035368,15525,0,1716830705,13019.872887829995,98.59822518000146,53467.81564752 2024-05-27,17:25:07.000,148,11035363,15125,0,1716830706,13019.87962413999,98.5911760500021,53467.9134672 2024-05-27,17:25:08.000,148,11035373,15685,0,1716830707,13019.792052109995,98.49953736000316,53467.857570240005 2024-05-27,17:25:09.000,148,11035367,15405,0,1716830708,13019.72468901,98.45019345000037,53467.927441440006 2024-05-27,17:25:10.000,148,11035391,15565,0,1716830709,13019.630380669994,98.40789867000422,53467.87853160001 2024-05-27,17:25:11.000,148,11035367,15325,0,1716830710,13019.55628125999,98.3444565000027,53467.93442856 2024-05-27,17:25:12.000,148,11035348,15725,0,1716830711,13019.441763989998,98.28806346000056,53467.94840280001 2024-05-27,17:25:13.000,148,11035408,15085,0,1716830712,13019.333983029988,98.2457686800044,53467.906480080004 2024-05-27,17:25:14.000,148,11035465,15445,0,1716830713,13019.259883619998,98.2457686800044,53467.94840280001 2024-05-27,17:25:15.000,148,11035364,15565,0,1716830714,13019.165575279992,98.21757215999969,53467.927441440006 2024-05-27,17:25:16.000,148,11035402,15925,0,1716830715,13019.057794319997,98.20347390000097,53467.906480080004 2024-05-27,17:25:17.000,148,11035359,15165,0,1716830716,13018.997167529997,98.25281781000376,53467.81564752 2024-05-27,17:25:18.000,148,11035395,15685,0,1716830717,13018.929804430001,98.2810143300012,53467.857570240005 2024-05-27,17:25:19.000,148,11035366,15405,0,1716830718,13018.882650259991,98.30921084999864,53467.87853160001 2024-05-27,17:25:20.000,148,11035382,15405,0,1716830719,13018.875913949996,98.32330911000463,53467.81564752 2024-05-27,17:25:21.000,148,11035434,15525,0,1716830720,13018.923068119992,98.32330911000463,53467.7737248 2024-05-27,17:25:22.000,148,11035370,15325,0,1716830721,13018.929804430001,98.35855476000143,53467.81564752 2024-05-27,17:25:23.000,148,11035403,15445,0,1716830722,13019.017376459997,98.3444565000027,53467.78071192001 2024-05-27,17:25:24.000,148,11035379,15565,0,1716830723,13019.051058010002,98.3797021499995,53467.73180208001 2024-05-27,17:25:25.000,148,11035432,15325,0,1716830724,13019.185784209993,98.37265302000014,53467.7737248 2024-05-27,17:25:26.000,148,11035374,15445,0,1716830725,13019.239674689998,98.37265302000014,53467.72481496 2024-05-27,17:25:27.000,148,11035374,15445,0,1716830726,13019.401346129998,98.36560389000078,53467.64795664 2024-05-27,17:25:28.000,148,11035371,15565,0,1716830727,13019.502390779999,98.36560389000078,53467.7038536 2024-05-27,17:25:29.000,148,11035363,15525,0,1716830728,13019.542808639999,98.28806346000056,53467.65494376 2024-05-27,17:25:30.000,148,11035362,15645,0,1716830729,13019.603435429999,98.29511258999992,53467.67590512 2024-05-27,17:25:31.000,148,11035387,15605,0,1716830730,13019.62364436,98.26691607000248,53467.64795664 2024-05-27,17:25:32.000,148,11035338,15405,0,1716830731,13019.650589599994,98.19642477000161,53467.668918 2024-05-27,17:25:33.000,148,11035362,15325,0,1716830732,13019.66406222,98.19642477000161,53467.67590512 2024-05-27,17:25:34.000,148,11035367,15605,0,1716830733,13019.589962809994,98.18937564000225,53467.65494376 2024-05-27,17:25:35.000,148,11035378,15525,0,1716830734,13019.53607232999,98.17527738000354,53467.71084072001 2024-05-27,17:25:36.000,148,11035419,15405,0,1716830735,13019.461972919999,98.15412998999818,53467.68289224001 2024-05-27,17:25:37.000,148,11035361,15165,0,1716830736,13019.381137199998,98.16117912000482,53467.61302104001 2024-05-27,17:25:38.000,148,11035370,15165,0,1716830737,13019.333983029988,98.16117912000482,53467.66193088001 2024-05-27,17:25:39.000,148,11035376,15365,0,1716830738,13019.239674689998,98.17527738000354,53467.71782784 2024-05-27,17:25:40.000,148,11035400,15245,0,1716830739,13019.192520520002,98.17527738000354,53467.689879360005 2024-05-27,17:25:41.000,148,11035382,15605,0,1716830740,13019.179047899997,98.18937564000225,53467.689879360005 2024-05-27,17:25:42.000,148,11035383,15285,0,1716830741,13019.226202069993,98.20347390000097,53467.71782784 2024-05-27,17:25:43.000,148,11035378,15485,0,1716830742,13019.172311590002,98.25986694000312,53467.65494376 2024-05-27,17:25:44.000,148,11035394,15805,0,1716830743,13019.226202069993,98.3444565000027,53467.71084072001 2024-05-27,17:25:45.000,148,11035414,15365,0,1716830744,13019.259883619998,98.3444565000027,53467.738789200004 2024-05-27,17:25:46.000,148,11035396,15685,0,1716830745,13019.286828859993,98.35150563000207,53467.738789200004 2024-05-27,17:25:47.000,148,11035350,15285,0,1716830746,13019.340719339998,98.40084954000486,53467.67590512 2024-05-27,17:25:48.000,148,11035414,15125,0,1716830747,13019.428291369994,98.38675127999886,53467.69686648 2024-05-27,17:25:49.000,148,11035358,15325,0,1716830748,13019.488918159994,98.42199693000293,53467.67590512 2024-05-27,17:25:50.000,148,11035429,15485,0,1716830749,13019.569753879994,98.43609519000165,53467.668918 2024-05-27,17:25:51.000,148,11035396,15565,0,1716830750,13019.61690804999,98.44314432000101,53467.68289224001 2024-05-27,17:25:52.000,148,11035381,15445,0,1716830751,13019.64385329,98.41494780000357,53467.738789200004 2024-05-27,17:25:53.000,148,11035358,15405,0,1716830752,13019.68427115,98.42199693000293,53467.7038536 2024-05-27,17:25:54.000,148,11035374,15165,0,1716830753,13019.63711697999,98.40789867000422,53467.69686648 2024-05-27,17:25:55.000,148,11035413,15645,0,1716830754,13019.630380669994,98.38675127999886,53467.71782784 2024-05-27,17:25:56.000,148,11035421,15365,0,1716830755,13019.62364436,98.37265302000014,53467.69686648 2024-05-27,17:25:57.000,148,11035356,15565,0,1716830756,13019.569753879994,98.29511258999992,53467.62699528 2024-05-27,17:25:58.000,148,11035331,15045,0,1716830757,13019.461972919999,98.28806346000056,53467.60603392 2024-05-27,17:25:59.000,148,11035398,15645,0,1716830758,13019.354191959988,98.25986694000312,53467.65494376 2024-05-27,17:26:00.000,148,11035380,15325,0,1716830759,13019.239674689998,98.20347390000097,53467.689879360005 2024-05-27,17:26:01.000,148,11035407,15485,0,1716830760,13019.145366349992,98.16822825000418,53467.68289224001 2024-05-27,17:26:02.000,148,11035394,14965,0,1716830761,13019.017376459997,98.11888434000139,53467.66193088001 2024-05-27,17:26:03.000,148,11035417,15445,0,1716830762,13018.869177640001,98.10478608000267,53467.62699528 2024-05-27,17:26:04.000,148,11035362,15365,0,1716830763,13018.78834192,98.09068782000395,53467.60603392 2024-05-27,17:26:05.000,148,11035407,15485,0,1716830764,13018.694033579995,98.10478608000267,53467.592059680006 2024-05-27,17:26:06.000,148,11035342,15525,0,1716830765,13018.592988929995,98.12593347000075,53467.57808544 2024-05-27,17:26:07.000,148,11035342,15285,0,1716830766,13018.51888951999,98.15412998999818,53467.55712408 2024-05-27,17:26:08.000,148,11035373,15565,0,1716830767,13018.51888951999,98.18937564000225,53467.592059680006 2024-05-27,17:26:09.000,148,11035412,15365,0,1716830768,13018.55930737999,98.23167041999841,53467.51520136001 2024-05-27,17:26:10.000,148,11035409,15445,0,1716830769,13018.56604369,98.28806346000056,53467.55712408 2024-05-27,17:26:11.000,148,11035390,15285,0,1716830770,13018.64687941,98.35150563000207,53467.48725288 2024-05-27,17:26:12.000,148,11035350,15365,0,1716830771,13018.76139667999,98.40084954000486,53467.5291756 2024-05-27,17:26:13.000,148,11035367,15285,0,1716830772,13018.882650259991,98.42199693000293,53467.45231728 2024-05-27,17:26:14.000,148,11035382,15405,0,1716830773,13018.983694909992,98.51363562000188,53467.46629152001 2024-05-27,17:26:15.000,148,11035366,15725,0,1716830774,13019.091475870002,98.53478300999996,53467.522188480005 2024-05-27,17:26:16.000,148,11035394,15565,0,1716830775,13019.205993139993,98.54888126999867,53467.55013696 2024-05-27,17:26:17.000,148,11035345,15005,0,1716830776,13019.367664579993,98.56297953000467,53467.50821424 2024-05-27,17:26:18.000,148,11035393,15205,0,1716830777,13019.455236609989,98.54183213999931,53467.55712408 2024-05-27,17:26:19.000,148,11035377,15165,0,1716830778,13019.53607232999,98.56297953000467,53467.54314984001 2024-05-27,17:26:20.000,148,11035419,15565,0,1716830779,13019.62364436,98.49953736000316,53467.5990468 2024-05-27,17:26:21.000,148,11035368,15445,0,1716830780,13019.610171739994,98.47134083999845,53467.55013696 2024-05-27,17:26:22.000,148,11035383,15245,0,1716830781,13019.64385329,98.38675127999886,53467.5990468 2024-05-27,17:26:23.000,148,11035408,15325,0,1716830782,13019.610171739994,98.28806346000056,53467.61302104001 2024-05-27,17:26:24.000,148,11035393,15445,0,1716830783,13019.515863399989,98.22462128999905,53467.62000816 2024-05-27,17:26:25.000,148,11035394,15845,0,1716830784,13019.495654469989,98.17527738000354,53467.571098320004 2024-05-27,17:26:26.000,148,11035346,15165,0,1716830785,13019.394609819989,98.09773695000331,53467.65494376 2024-05-27,17:26:27.000,148,11035394,15005,0,1716830786,13019.212729450002,98.05544216999988,53467.57808544 2024-05-27,17:26:28.000,148,11035384,15325,0,1716830787,13019.091475870002,97.94970522000222,53467.60603392 2024-05-27,17:26:29.000,148,11035378,15845,0,1716830788,13018.943277049992,97.97085261000029,53467.61302104001 2024-05-27,17:26:30.000,148,11035353,15565,0,1716830789,13018.835496089996,97.97790173999965,53467.63398240001 2024-05-27,17:26:31.000,148,11035377,15565,0,1716830790,13018.72097881999,98.00609826000436,53467.56411120001 2024-05-27,17:26:32.000,148,11035342,15685,0,1716830791,13018.633406789995,98.04839304000052,53467.62699528 2024-05-27,17:26:33.000,148,11035371,15525,0,1716830792,13018.56604369,98.09773695000331,53467.592059680006 2024-05-27,17:26:34.000,148,11035388,15405,0,1716830793,13018.49868058999,98.19642477000161,53467.50122712 2024-05-27,17:26:35.000,148,11035389,15685,0,1716830794,13018.491944279995,98.25986694000312,53467.57808544 2024-05-27,17:26:36.000,148,11035399,15445,0,1716830795,13018.52562583,98.36560389000078,53467.57808544 2024-05-27,17:26:37.000,148,11035375,15645,0,1716830796,13018.592988929995,98.47134083999845,53467.5291756 2024-05-27,17:26:38.000,148,11035423,15645,0,1716830797,13018.64687941,98.54888126999867,53467.536162719996 2024-05-27,17:26:39.000,148,11035358,15565,0,1716830798,13018.7075062,98.63347082999826,53467.50122712 2024-05-27,17:26:40.000,148,11035336,15245,0,1716830799,13018.801814539991,98.72510952000448,53467.45231728 2024-05-27,17:26:41.000,148,11035389,15845,0,1716830800,13018.889386570001,98.78855168999871,53467.38244608 2024-05-27,17:26:42.000,148,11035383,15525,0,1716830801,13018.990431220001,98.8731412499983,53467.41738168001 2024-05-27,17:26:43.000,148,11035418,15845,0,1716830802,13019.071266940002,98.90838690000237,53467.3894332 2024-05-27,17:26:44.000,148,11035377,15605,0,1716830803,13019.138630039997,98.92953429000045,53467.424368800006 2024-05-27,17:26:45.000,148,11035383,15485,0,1716830804,13019.179047899997,98.9365834199998,53467.41039456 2024-05-27,17:26:46.000,148,11035390,15405,0,1716830805,13019.232938380002,98.95773080999788,53467.4593044 2024-05-27,17:26:47.000,148,11035397,15645,0,1716830806,13019.239674689998,98.9365834199998,53467.45231728 2024-05-27,17:26:48.000,148,11035378,15365,0,1716830807,13019.259883619998,98.92248516000109,53467.50821424 2024-05-27,17:26:49.000,148,11035335,15525,0,1716830808,13019.199256829997,98.84494473000086,53467.49424000001 2024-05-27,17:26:50.000,148,11035320,15525,0,1716830809,13019.118421109997,98.76740430000063,53467.50821424 2024-05-27,17:26:51.000,148,11035373,15565,0,1716830810,13019.051058010002,98.71101125999849,53467.43834304 2024-05-27,17:26:52.000,148,11035377,15205,0,1716830811,13018.970222290001,98.66871648000233,53467.50122712 2024-05-27,17:26:53.000,148,11035386,15565,0,1716830812,13018.902859189991,98.60527431000082,53467.46629152001 2024-05-27,17:26:54.000,148,11035403,15325,0,1716830813,13018.842232399991,98.54183213999931,53467.43834304 2024-05-27,17:26:55.000,148,11035380,15805,0,1716830814,13018.774869299996,98.4783899699978,53467.46629152001 2024-05-27,17:26:56.000,148,11035377,15285,0,1716830815,13018.74792406,98.42904606000229,53467.50122712 2024-05-27,17:26:57.000,148,11035386,15725,0,1716830816,13018.694033579995,98.43609519000165,53467.49424000001 2024-05-27,17:26:58.000,148,11035334,15405,0,1716830817,13018.66708834,98.35855476000143,53467.50122712 2024-05-27,17:26:59.000,148,11035420,15485,0,1716830818,13018.66708834,98.35150563000207,53467.50821424 2024-05-27,17:27:00.000,148,11035391,15565,0,1716830819,13018.64014309999,98.37265302000014,53467.48026576 2024-05-27,17:27:01.000,148,11035397,15565,0,1716830820,13018.68056095999,98.35150563000207,53467.49424000001 2024-05-27,17:27:02.000,148,11035371,15325,0,1716830821,13018.68056095999,98.3444565000027,53467.48026576 2024-05-27,17:27:03.000,148,11035346,15405,0,1716830822,13018.72771513,98.3444565000027,53467.473278640005 2024-05-27,17:27:04.000,148,11035407,15165,0,1716830823,13018.774869299996,98.39380040999822,53467.43135592 2024-05-27,17:27:05.000,148,11035379,15245,0,1716830824,13018.82875978,98.35855476000143,53467.4593044 2024-05-27,17:27:06.000,148,11035361,15525,0,1716830825,13018.882650259991,98.35855476000143,53467.44533016001 2024-05-27,17:27:07.000,148,11035400,15845,0,1716830826,13018.956749669996,98.39380040999822,53467.3894332 2024-05-27,17:27:08.000,148,11035359,15885,0,1716830827,13018.983694909992,98.36560389000078,53467.368471839996 2024-05-27,17:27:09.000,148,11035384,15445,0,1716830828,13019.010640150002,98.35150563000207,53467.41039456 2024-05-27,17:27:10.000,148,11035382,15645,0,1716830829,13019.017376459997,98.37265302000014,53467.39642032001 2024-05-27,17:27:11.000,148,11035407,15845,0,1716830830,13019.051058010002,98.33035824000399,53467.354497600005 2024-05-27,17:27:12.000,148,11035385,15485,0,1716830831,13019.037585389997,98.316259979998,53467.424368800006 2024-05-27,17:27:13.000,148,11035373,15325,0,1716830832,13019.057794319997,98.28806346000056,53467.368471839996 2024-05-27,17:27:14.000,148,11035340,15685,0,1716830833,13019.057794319997,98.28806346000056,53467.368471839996 2024-05-27,17:27:15.000,148,11035361,15525,0,1716830834,13019.037585389997,98.25281781000376,53467.48725288 2024-05-27,17:27:16.000,148,11035381,15365,0,1716830835,13019.044321699992,98.21757215999969,53467.473278640005 2024-05-27,17:27:17.000,148,11035402,15205,0,1716830836,13019.057794319997,98.23167041999841,53467.48026576 2024-05-27,17:27:18.000,148,11035304,15245,0,1716830837,13019.024112769992,98.1823265100029,53467.4593044 2024-05-27,17:27:19.000,148,11035338,15765,0,1716830838,13019.003903839992,98.23871954999777,53467.43135592 2024-05-27,17:27:20.000,148,11035379,15485,0,1716830839,13019.024112769992,98.21052303000033,53467.49424000001 2024-05-27,17:27:21.000,148,11035340,15485,0,1716830840,13018.983694909992,98.18937564000225,53467.4593044 2024-05-27,17:27:22.000,148,11035346,15605,0,1716830841,13019.037585389997,98.18937564000225,53467.45231728 2024-05-27,17:27:23.000,148,11035373,15285,0,1716830842,13019.010640150002,98.11888434000139,53467.48026576 2024-05-27,17:27:24.000,148,11035341,15525,0,1716830843,13019.030849080002,98.11888434000139,53467.473278640005 2024-05-27,17:27:25.000,148,11035397,15365,0,1716830844,13019.071266940002,98.05544216999988,53467.4593044 2024-05-27,17:27:26.000,148,11035320,16005,0,1716830845,13019.064530629992,97.99199999999837,53467.43834304 2024-05-27,17:27:27.000,148,11035366,15205,0,1716830846,13019.104948489992,97.97085261000029,53467.44533016001 2024-05-27,17:27:28.000,148,11035378,15845,0,1716830847,13019.165575279992,97.90741043999878,53467.48026576 2024-05-27,17:27:29.000,148,11035348,15765,0,1716830848,13019.179047899997,97.97085261000029,53467.4593044 2024-05-27,17:27:30.000,148,11035338,15125,0,1716830849,13019.185784209993,97.91445956999814,53467.44533016001 2024-05-27,17:27:31.000,148,11035347,15165,0,1716830850,13019.192520520002,97.89331218000007,53467.473278640005 2024-05-27,17:27:32.000,148,11035363,15285,0,1716830851,13019.185784209993,97.85806653000327,53467.44533016001 2024-05-27,17:27:33.000,148,11035379,15685,0,1716830852,13019.253147310003,97.87216479000199,53467.51520136001 2024-05-27,17:27:34.000,148,11035387,15445,0,1716830853,13019.273356240003,97.87216479000199,53467.50122712 2024-05-27,17:27:35.000,148,11035353,15485,0,1716830854,13019.273356240003,97.84396827000455,53467.48026576 2024-05-27,17:27:36.000,148,11035330,15685,0,1716830855,13019.232938380002,97.85101740000391,53467.48026576 2024-05-27,17:27:37.000,148,11035332,15685,0,1716830856,13019.212729450002,97.84396827000455,53467.473278640005 2024-05-27,17:27:38.000,148,11035409,15485,0,1716830857,13019.192520520002,97.82987000999856,53467.48026576 2024-05-27,17:27:39.000,148,11035401,15525,0,1716830858,13019.165575279992,97.81577174999984,53467.48026576 2024-05-27,17:27:40.000,148,11035351,15285,0,1716830859,13019.172311590002,97.86511566000263,53467.49424000001 2024-05-27,17:27:41.000,148,11035395,15285,0,1716830860,13019.084739559992,97.8228208799992,53467.50122712 2024-05-27,17:27:42.000,148,11035369,15045,0,1716830861,13019.044321699992,97.82987000999856,53467.48026576 2024-05-27,17:27:43.000,148,11035346,15445,0,1716830862,13019.030849080002,97.80872262000048,53467.473278640005 2024-05-27,17:27:44.000,148,11035394,15325,0,1716830863,13018.983694909992,97.8228208799992,53467.45231728 2024-05-27,17:27:45.000,148,11035409,15805,0,1716830864,13018.950013360001,97.85101740000391,53467.424368800006 2024-05-27,17:27:46.000,148,11035378,15845,0,1716830865,13018.923068119992,97.88626305000071,53467.48026576 2024-05-27,17:27:47.000,148,11035337,15365,0,1716830866,13018.909595500001,97.90036130999943,53467.43834304 2024-05-27,17:27:48.000,148,11035412,15525,0,1716830867,13018.882650259991,97.91445956999814,53467.46629152001 2024-05-27,17:27:49.000,148,11035430,15645,0,1716830868,13018.835496089996,97.94265609000286,53467.50122712 2024-05-27,17:27:50.000,148,11035379,15525,0,1716830869,13018.80855085,97.97790173999965,53467.49424000001 2024-05-27,17:27:51.000,148,11035388,15525,0,1716830870,13018.734451439996,97.94970522000222,53467.43834304 2024-05-27,17:27:52.000,148,11035352,14925,0,1716830871,13018.673824649995,97.97790173999965,53467.41039456 2024-05-27,17:27:53.000,148,11035434,15765,0,1716830872,13018.66035202999,97.98495086999901,53467.39642032001 2024-05-27,17:27:54.000,148,11035384,15605,0,1716830873,13018.613197859995,98.01314739000372,53467.39642032001 2024-05-27,17:27:55.000,148,11035384,15685,0,1716830874,13018.633406789995,98.02019652000308,53467.37545896001 2024-05-27,17:27:56.000,148,11035374,15485,0,1716830875,13018.61993416999,98.00609826000436,53467.38244608 2024-05-27,17:27:57.000,148,11035319,15565,0,1716830876,13018.59972523999,98.02724565000244,53467.38244608 2024-05-27,17:27:58.000,148,11035348,15125,0,1716830877,13018.57951630999,97.95675435000157,53467.38244608 2024-05-27,17:27:59.000,148,11035379,15325,0,1716830878,13018.57951630999,97.98495086999901,53467.27065216 2024-05-27,17:28:00.000,148,11035404,15405,0,1716830879,13018.60646155,97.94970522000222,53467.319562 2024-05-27,17:28:01.000,148,11035358,15005,0,1716830880,13018.66708834,97.97085261000029,53467.2846264 2024-05-27,17:28:02.000,148,11035383,15485,0,1716830881,13018.68056095999,97.97085261000029,53467.27763928001 2024-05-27,17:28:03.000,148,11035372,15645,0,1716830882,13018.734451439996,97.94970522000222,53467.29161352 2024-05-27,17:28:04.000,148,11035371,15485,0,1716830883,13018.801814539991,97.87216479000199,53467.186806720005 2024-05-27,17:28:05.000,148,11035366,15445,0,1716830884,13018.869177640001,97.81577174999984,53467.27763928001 2024-05-27,17:28:06.000,148,11035363,15805,0,1716830885,13018.929804430001,97.76642784000433,53467.31257488 2024-05-27,17:28:07.000,148,11035363,15165,0,1716830886,13018.976958599997,97.73823131999961,53467.24969080001 2024-05-27,17:28:08.000,148,11035401,15245,0,1716830887,13019.111684800002,97.65364176000003,53467.305587760005 2024-05-27,17:28:09.000,148,11035351,15485,0,1716830888,13019.172311590002,97.56200307000108,53467.29860064001 2024-05-27,17:28:10.000,148,11035360,15165,0,1716830889,13019.179047899997,97.50561002999893,53467.235716560004 2024-05-27,17:28:11.000,148,11035368,15445,0,1716830890,13019.266619929993,97.44921699000406,53467.32654912001 2024-05-27,17:28:12.000,148,11035344,15165,0,1716830891,13019.253147310003,97.44921699000406,53467.319562 2024-05-27,17:28:13.000,148,11035385,15405,0,1716830892,13019.239674689998,97.40692221000063,53467.33353624 2024-05-27,17:28:14.000,148,11035427,15405,0,1716830893,13019.226202069993,97.36462743000448,53467.22174232 2024-05-27,17:28:15.000,148,11035457,15525,0,1716830894,13019.219465759998,97.39282395000191,53467.22174232 2024-05-27,17:28:16.000,148,11035355,15165,0,1716830895,13019.246410999993,97.34348003999912,53467.32654912001 2024-05-27,17:28:17.000,148,11035380,15605,0,1716830896,13019.232938380002,97.35052916999848,53467.368471839996 2024-05-27,17:28:18.000,148,11035399,15525,0,1716830897,13019.192520520002,97.39987308000127,53467.319562 2024-05-27,17:28:19.000,148,11035400,15685,0,1716830898,13019.179047899997,97.40692221000063,53467.37545896001 2024-05-27,17:28:20.000,148,11035375,15365,0,1716830899,13019.172311590002,97.4421678600047,53467.39642032001 2024-05-27,17:28:21.000,148,11035355,15525,0,1716830900,13019.145366349992,97.49856089999957,53467.38244608 2024-05-27,17:28:22.000,148,11035365,15325,0,1716830901,13019.118421109997,97.50561002999893,53467.43135592 2024-05-27,17:28:23.000,148,11035374,15005,0,1716830902,13019.051058010002,97.53380655000365,53467.43834304 2024-05-27,17:28:24.000,148,11035409,15325,0,1716830903,13018.990431220001,97.55495394000172,53467.43135592 2024-05-27,17:28:25.000,148,11035368,15245,0,1716830904,13018.963485979992,97.56200307000108,53467.424368800006 2024-05-27,17:28:26.000,148,11035346,15525,0,1716830905,13018.902859189991,97.540855680003,53467.34052336 2024-05-27,17:28:27.000,148,11035368,15525,0,1716830906,13018.822023469991,97.55495394000172,53467.34751048001 2024-05-27,17:28:28.000,148,11035388,15165,0,1716830907,13018.78834192,97.49856089999957,53467.368471839996 2024-05-27,17:28:29.000,148,11035401,15405,0,1716830908,13018.72771513,97.49856089999957,53467.319562 2024-05-27,17:28:30.000,148,11035387,15485,0,1716830909,13018.734451439996,97.49856089999957,53467.32654912001 2024-05-27,17:28:31.000,148,11035375,15565,0,1716830910,13018.72097881999,97.5126591599983,53467.305587760005 2024-05-27,17:28:32.000,148,11035338,15525,0,1716830911,13018.72097881999,97.46331525000278,53467.29860064001 2024-05-27,17:28:33.000,148,11035376,15405,0,1716830912,13018.72771513,97.4421678600047,53467.24270368 2024-05-27,17:28:34.000,148,11035394,15245,0,1716830913,13018.76139667999,97.39987308000127,53467.186806720005 2024-05-27,17:28:35.000,148,11035396,15365,0,1716830914,13018.781605609991,97.33643090999976,53467.200780959996 2024-05-27,17:28:36.000,148,11035375,15565,0,1716830915,13018.882650259991,97.32233265000104,53467.29860064001 2024-05-27,17:28:37.000,148,11035355,15765,0,1716830916,13018.896122879996,97.2659396099989,53467.256677920006 2024-05-27,17:28:38.000,148,11035393,15485,0,1716830917,13018.983694909992,97.25889047999954,53467.24270368 2024-05-27,17:28:39.000,148,11035337,15325,0,1716830918,13019.024112769992,97.20954657000402,53467.20776808001 2024-05-27,17:28:40.000,148,11035392,15085,0,1716830919,13019.084739559992,97.18135004999931,53467.20776808001 2024-05-27,17:28:41.000,148,11035402,15365,0,1716830920,13019.152102660002,97.18135004999931,53467.200780959996 2024-05-27,17:28:42.000,148,11035365,15445,0,1716830921,13019.185784209993,97.18839917999867,53467.24270368 2024-05-27,17:28:43.000,148,11035360,15485,0,1716830922,13019.239674689998,97.16725179000059,53467.2147552 2024-05-27,17:28:44.000,148,11035383,15525,0,1716830923,13019.300301479998,97.18135004999931,53467.235716560004 2024-05-27,17:28:45.000,148,11035371,15445,0,1716830924,13019.320510409998,97.1320061400038,53467.27065216 2024-05-27,17:28:46.000,148,11035336,15325,0,1716830925,13019.360928269998,97.20249744000466,53467.24270368 2024-05-27,17:28:47.000,148,11035364,15165,0,1716830926,13019.387873509993,97.20954657000402,53467.2846264 2024-05-27,17:28:48.000,148,11035372,15285,0,1716830927,13019.401346129998,97.18135004999931,53467.26366504 2024-05-27,17:28:49.000,148,11035327,15085,0,1716830928,13019.394609819989,97.16725179000059,53467.24270368 2024-05-27,17:28:50.000,148,11035411,15445,0,1716830929,13019.408082439993,97.18135004999931,53467.27763928001 2024-05-27,17:28:51.000,148,11035396,15325,0,1716830930,13019.428291369994,97.15315353000187,53467.27763928001 2024-05-27,17:28:52.000,148,11035422,15205,0,1716830931,13019.448500299994,97.14610440000251,53467.2846264 2024-05-27,17:28:53.000,148,11035374,15125,0,1716830932,13019.435027679989,97.1320061400038,53467.24270368 2024-05-27,17:28:54.000,148,11035380,15565,0,1716830933,13019.428291369994,97.14610440000251,53467.24969080001 2024-05-27,17:28:55.000,148,11035392,15525,0,1716830934,13019.394609819989,97.16725179000059,53467.186806720005 2024-05-27,17:28:56.000,148,11035369,15205,0,1716830935,13019.408082439993,97.14610440000251,53467.24270368 2024-05-27,17:28:57.000,148,11035393,15645,0,1716830936,13019.360928269998,97.15315353000187,53467.27763928001 2024-05-27,17:28:58.000,148,11035384,15485,0,1716830937,13019.374400889988,97.15315353000187,53467.2846264 2024-05-27,17:28:59.000,148,11035406,15205,0,1716830938,13019.381137199998,97.1320061400038,53467.29860064001 2024-05-27,17:29:00.000,148,11035383,15165,0,1716830939,13019.360928269998,97.19544830999803,53467.22174232 2024-05-27,17:29:01.000,148,11035371,15085,0,1716830940,13019.327246719993,97.19544830999803,53467.22174232 2024-05-27,17:29:02.000,148,11035386,15325,0,1716830941,13019.340719339998,97.20249744000466,53467.20776808001 2024-05-27,17:29:03.000,148,11035399,15245,0,1716830942,13019.347455649993,97.21659570000338,53467.2147552 2024-05-27,17:29:04.000,148,11035356,15245,0,1716830943,13019.401346129998,97.25889047999954,53467.235716560004 2024-05-27,17:29:05.000,148,11035389,15165,0,1716830944,13019.448500299994,97.27298873999825,53467.26366504 2024-05-27,17:29:06.000,148,11035353,15125,0,1716830945,13019.448500299994,97.25184135000018,53467.24969080001 2024-05-27,17:29:07.000,148,11035384,15285,0,1716830946,13019.502390779999,97.30118526000297,53467.27763928001 2024-05-27,17:29:08.000,148,11035326,15365,0,1716830947,13019.522599709999,97.33643090999976,53467.27065216 2024-05-27,17:29:09.000,148,11035404,15765,0,1716830948,13019.542808639999,97.31528352000169,53467.20776808001 2024-05-27,17:29:10.000,148,11035407,15325,0,1716830949,13019.53607232999,97.32233265000104,53467.24270368 2024-05-27,17:29:11.000,148,11035421,15685,0,1716830950,13019.53607232999,97.35757829999784,53467.19379384 2024-05-27,17:29:12.000,148,11035378,15325,0,1716830951,13019.529336019994,97.33643090999976,53467.16584536 2024-05-27,17:29:13.000,148,11035388,15325,0,1716830952,13019.529336019994,97.32233265000104,53467.144884 2024-05-27,17:29:14.000,148,11035355,15485,0,1716830953,13019.515863399989,97.3293817800004,53467.16584536 2024-05-27,17:29:15.000,148,11035402,15365,0,1716830954,13019.569753879994,97.3293817800004,53467.235716560004 2024-05-27,17:29:16.000,148,11035357,15005,0,1716830955,13019.589962809994,97.30118526000297,53467.16584536 2024-05-27,17:29:17.000,148,11035370,15525,0,1716830956,13019.563017569999,97.31528352000169,53467.17283248 2024-05-27,17:29:18.000,148,11035403,15205,0,1716830957,13019.57649018999,97.28708700000425,53467.17283248 2024-05-27,17:29:19.000,148,11035417,15005,0,1716830958,13019.59669911999,97.30118526000297,53467.17283248 2024-05-27,17:29:20.000,148,11035374,15565,0,1716830959,13019.569753879994,97.28708700000425,53467.19379384 2024-05-27,17:29:21.000,148,11035381,15685,0,1716830960,13019.542808639999,97.28708700000425,53467.15885824001 2024-05-27,17:29:22.000,148,11035375,15525,0,1716830961,13019.59669911999,97.25889047999954,53467.12392264 2024-05-27,17:29:23.000,148,11035360,15845,0,1716830962,13019.61690804999,97.23774309000146,53467.10296128 2024-05-27,17:29:24.000,148,11035397,15325,0,1716830963,13019.59669911999,97.27298873999825,53467.09597416 2024-05-27,17:29:25.000,148,11035375,15165,0,1716830964,13019.64385329,97.27298873999825,53467.04007720001 2024-05-27,17:29:26.000,148,11035332,15245,0,1716830965,13019.66406222,97.27298873999825,53467.02610296 2024-05-27,17:29:27.000,148,11035384,15525,0,1716830966,13019.67753483999,97.29413613000361,53467.05405144 2024-05-27,17:29:28.000,148,11035322,15405,0,1716830967,13019.691007459995,97.30118526000297,53467.06103856001 2024-05-27,17:29:29.000,148,11035394,15205,0,1716830968,13019.70448008,97.29413613000361,53467.05405144 2024-05-27,17:29:30.000,148,11035409,15565,0,1716830969,13019.731425319995,97.33643090999976,53467.04007720001 2024-05-27,17:29:31.000,148,11035408,15325,0,1716830970,13019.74489794,97.34348003999912,53467.08199992001 2024-05-27,17:29:32.000,148,11035343,15245,0,1716830971,13019.771843179995,97.39987308000127,53467.06103856001 2024-05-27,17:29:33.000,148,11035388,15565,0,1716830972,13019.751634249995,97.38577482000255,53467.02610296 2024-05-27,17:29:34.000,148,11035393,15445,0,1716830973,13019.77857948999,97.38577482000255,53467.02610296 2024-05-27,17:29:35.000,148,11035363,15405,0,1716830974,13019.7853158,97.42806959999871,53466.97719312 2024-05-27,17:29:36.000,148,11035353,15405,0,1716830975,13019.832469969995,97.4774135100015,53466.98418024 2024-05-27,17:29:37.000,148,11035368,15525,0,1716830976,13019.832469969995,97.51970828999765,53466.98418024 2024-05-27,17:29:38.000,148,11035374,15285,0,1716830977,13019.82573366,97.54790481000236,53467.01212872001 2024-05-27,17:29:39.000,148,11035356,15445,0,1716830978,13019.852678899995,97.540855680003,53467.019115840005 2024-05-27,17:29:40.000,148,11035388,15645,0,1716830979,13019.85941520999,97.58315045999916,53466.94924464 2024-05-27,17:29:41.000,148,11035366,15445,0,1716830980,13019.89983306999,97.63954350000131,53467.02610296 2024-05-27,17:29:42.000,148,11035330,15685,0,1716830981,13019.96045985999,97.6888874100041,53466.95623176 2024-05-27,17:29:43.000,148,11035364,15245,0,1716830982,13019.994141409996,97.7241330600009,53466.9352704 2024-05-27,17:29:44.000,148,11035377,15165,0,1716830983,13020.021086649991,97.75937870999769,53466.94225752001 2024-05-27,17:29:45.000,148,11035402,15325,0,1716830984,13020.115394989996,97.80167349000112,53466.94225752001 2024-05-27,17:29:46.000,148,11035315,15365,0,1716830985,13020.149076540001,97.79462436000176,53466.94225752001 2024-05-27,17:29:47.000,148,11035371,15645,0,1716830986,13020.176021779997,97.8228208799992,53466.91430904001 2024-05-27,17:29:48.000,148,11035400,15445,0,1716830987,13020.236648569997,97.85806653000327,53466.94225752001 2024-05-27,17:29:49.000,148,11035295,15325,0,1716830988,13020.330956910002,97.86511566000263,53466.89334768001 2024-05-27,17:29:50.000,148,11035399,15245,0,1716830989,13020.290539050002,97.87216479000199,53466.87238632001 2024-05-27,17:29:51.000,148,11035407,15365,0,1716830990,13020.357902149997,97.85101740000391,53466.87238632001 2024-05-27,17:29:52.000,148,11035392,15325,0,1716830991,13020.351165840002,97.84396827000455,53466.900334800004 2024-05-27,17:29:53.000,148,11035311,15645,0,1716830992,13020.378111079997,97.85806653000327,53466.87937344 2024-05-27,17:29:54.000,148,11035362,15645,0,1716830993,13020.364638459992,97.91445956999814,53466.84443784001 2024-05-27,17:29:55.000,148,11035341,15485,0,1716830994,13020.330956910002,97.88626305000071,53466.87238632001 2024-05-27,17:29:56.000,148,11035345,15525,0,1716830995,13020.330956910002,97.89331218000007,53466.87937344 2024-05-27,17:29:57.000,148,11035420,15365,0,1716830996,13020.324220599992,97.87216479000199,53466.81648936 2024-05-27,17:29:58.000,148,11035324,15165,0,1716830997,13020.297275359997,97.90741043999878,53466.851424960005 2024-05-27,17:29:59.000,148,11035332,15485,0,1716830998,13020.297275359997,97.92855783000414,53466.851424960005 2024-05-27,17:30:00.000,148,11035374,15565,0,1716830999,13020.263593809992,97.9356069600035,53466.85841208 2024-05-27,17:30:01.000,148,11035389,15605,0,1716831000,13020.236648569997,97.9356069600035,53466.85841208 2024-05-27,17:30:02.000,148,11035329,15485,0,1716831001,13020.229912260002,97.92150870000478,53466.81648936 2024-05-27,17:30:03.000,148,11035362,15525,0,1716831002,13020.216439639997,97.9356069600035,53466.78854088 2024-05-27,17:30:04.000,148,11035363,15685,0,1716831003,13020.223175949992,97.90741043999878,53466.78155376 2024-05-27,17:30:05.000,148,11035348,15325,0,1716831004,13020.250121190002,97.9356069600035,53466.753605280006 2024-05-27,17:30:06.000,148,11035351,15325,0,1716831005,13020.270330120002,97.88626305000071,53466.732643920004 2024-05-27,17:30:07.000,148,11035275,15285,0,1716831006,13020.270330120002,97.85806653000327,53466.697708319996 2024-05-27,17:30:08.000,148,11035364,15565,0,1716831007,13020.324220599992,97.80167349000112,53466.753605280006 2024-05-27,17:30:09.000,148,11035396,15525,0,1716831008,13020.391583700002,97.73823131999961,53466.73963104 2024-05-27,17:30:10.000,148,11035345,15685,0,1716831009,13020.445474179993,97.71708393000154,53466.7605924 2024-05-27,17:30:11.000,148,11035375,15125,0,1716831010,13020.485892039993,97.6747891499981,53466.64879848 2024-05-27,17:30:12.000,148,11035330,15205,0,1716831011,13020.620618239998,97.60429785000451,53466.71866968 2024-05-27,17:30:13.000,148,11035337,15725,0,1716831012,13020.681245029999,97.5761013299998,53466.74661816001 2024-05-27,17:30:14.000,148,11035361,15165,0,1716831013,13020.762080749999,97.48446264000086,53466.683734080005 2024-05-27,17:30:15.000,148,11035375,15605,0,1716831014,13020.87659801999,97.4421678600047,53466.74661816001 2024-05-27,17:30:16.000,148,11035363,15325,0,1716831015,13020.94396112,97.3787256900032,53466.70469544001 2024-05-27,17:30:17.000,148,11035336,15045,0,1716831016,13021.0652147,97.30118526000297,53466.77456664001 2024-05-27,17:30:18.000,148,11035376,15165,0,1716831017,13021.152786729996,97.23774309000146,53466.76757952 2024-05-27,17:30:19.000,148,11035362,15365,0,1716831018,13021.152786729996,97.16020266000123,53466.802515120005 2024-05-27,17:30:20.000,148,11035342,15445,0,1716831019,13021.18646828,97.1179078799978,53466.78155376 2024-05-27,17:30:21.000,148,11035405,15365,0,1716831020,13021.172995659996,97.04036745000485,53466.753605280006 2024-05-27,17:30:22.000,148,11035344,15365,0,1716831021,13021.172995659996,97.03331831999822,53466.72565680001 2024-05-27,17:30:23.000,148,11035351,15285,0,1716831022,13021.132577799995,97.01217093000014,53466.76757952 2024-05-27,17:30:24.000,148,11035352,15565,0,1716831023,13021.08542363,96.99102354000206,53466.71866968 2024-05-27,17:30:25.000,148,11035404,15485,0,1716831024,13020.991115289995,97.01217093000014,53466.71168256 2024-05-27,17:30:26.000,148,11035317,15285,0,1716831025,13020.930488499995,97.01217093000014,53466.7605924 2024-05-27,17:30:27.000,148,11035290,15205,0,1716831026,13020.84291647,97.03331831999822,53466.73963104 2024-05-27,17:30:28.000,148,11035406,15365,0,1716831027,13020.748608129994,97.082662230001,53466.74661816001 2024-05-27,17:30:29.000,148,11035382,15485,0,1716831028,13020.667772409994,97.14610440000251,53466.71866968 2024-05-27,17:30:30.000,148,11035375,15205,0,1716831029,13020.573464069988,97.20954657000402,53466.6907212 2024-05-27,17:30:31.000,148,11035364,15685,0,1716831030,13020.533046209988,97.23774309000146,53466.64879848 2024-05-27,17:30:32.000,148,11035351,15205,0,1716831031,13020.492628350003,97.30823439000233,53466.64181136 2024-05-27,17:30:33.000,148,11035305,15485,0,1716831032,13020.526309899993,97.31528352000169,53466.66277272 2024-05-27,17:30:34.000,148,11035386,15405,0,1716831033,13020.458946799998,97.40692221000063,53466.61386288 2024-05-27,17:30:35.000,148,11035392,15485,0,1716831034,13020.465683109993,97.40692221000063,53466.66277272 2024-05-27,17:30:36.000,148,11035361,15565,0,1716831035,13020.526309899993,97.42102046999935,53466.62085 2024-05-27,17:30:37.000,148,11035360,15285,0,1716831036,13020.586936689993,97.46331525000278,53466.61386288 2024-05-27,17:30:38.000,148,11035338,15085,0,1716831037,13020.667772409994,97.46331525000278,53466.59988864 2024-05-27,17:30:39.000,148,11035323,15525,0,1716831038,13020.735135509989,97.45626612000342,53466.585914400006 2024-05-27,17:30:40.000,148,11035372,15325,0,1716831039,13020.87659801999,97.43511872999807,53466.61386288 2024-05-27,17:30:41.000,148,11035329,15645,0,1716831040,13020.98437898,97.44921699000406,53466.585914400006 2024-05-27,17:30:42.000,148,11035368,15725,0,1716831041,13021.071951009995,97.42806959999871,53466.55796592001 2024-05-27,17:30:43.000,148,11035367,15005,0,1716831042,13021.16625935,97.37167656000383,53466.54399168 2024-05-27,17:30:44.000,148,11035423,15525,0,1716831043,13021.20667721,97.34348003999912,53466.585914400006 2024-05-27,17:30:45.000,148,11035341,15765,0,1716831044,13021.233622449996,97.33643090999976,53466.59290152 2024-05-27,17:30:46.000,148,11035410,15565,0,1716831045,13021.280776619991,97.28003787000489,53466.62085 2024-05-27,17:30:47.000,148,11035356,15445,0,1716831046,13021.20667721,97.24479222000082,53466.52303032 2024-05-27,17:30:48.000,148,11035390,15405,0,1716831047,13021.172995659996,97.25889047999954,53466.54399168 2024-05-27,17:30:49.000,148,11035384,15445,0,1716831048,13021.12584149,97.22364483000274,53466.57194016 2024-05-27,17:30:50.000,148,11035334,15125,0,1716831049,13021.092159939995,97.23774309000146,53466.57194016 2024-05-27,17:30:51.000,148,11035379,15365,0,1716831050,13021.01806052999,97.2306939600021,53466.60687576001 2024-05-27,17:30:52.000,148,11035358,15285,0,1716831051,13020.910279569995,97.17430091999995,53466.61386288 2024-05-27,17:30:53.000,148,11035348,15685,0,1716831052,13020.85638908999,97.16725179000059,53466.564953040004 2024-05-27,17:30:54.000,148,11035333,15765,0,1716831053,13020.735135509989,97.18135004999931,53466.53700456001 2024-05-27,17:30:55.000,148,11035372,15685,0,1716831054,13020.627354549993,97.20954657000402,53466.60687576001 2024-05-27,17:30:56.000,148,11035346,15205,0,1716831055,13020.485892039993,97.20954657000402,53466.48809472001 2024-05-27,17:30:57.000,148,11035363,15485,0,1716831056,13020.438737869998,97.24479222000082,53466.43918488001 2024-05-27,17:30:58.000,148,11035355,15325,0,1716831057,13020.324220599992,97.30118526000297,53466.446172 2024-05-27,17:30:59.000,148,11035276,15685,0,1716831058,13020.223175949992,97.3293817800004,53466.3763008 2024-05-27,17:31:00.000,148,11035333,15845,0,1716831059,13020.142340229992,97.39987308000127,53466.35533944 2024-05-27,17:31:01.000,148,11035344,15885,0,1716831060,13020.115394989996,97.43511872999807,53466.299442480005 2024-05-27,17:31:02.000,148,11035331,15445,0,1716831061,13020.04803189,97.48446264000086,53466.29245536001 2024-05-27,17:31:03.000,148,11035351,15165,0,1716831062,13020.081713439991,97.53380655000365,53466.250532640006 2024-05-27,17:31:04.000,148,11035323,15525,0,1716831063,13020.081713439991,97.58315045999916,53466.20162280001 2024-05-27,17:31:05.000,148,11035356,15245,0,1716831064,13020.088449750001,97.66774001999875,53466.08982888 2024-05-27,17:31:06.000,148,11035390,15525,0,1716831065,13020.142340229992,97.70298567000282,53466.15271296001 2024-05-27,17:31:07.000,148,11035371,15365,0,1716831066,13020.196230709997,97.76642784000433,53466.04790616 2024-05-27,17:31:08.000,148,11035394,15365,0,1716831067,13020.330956910002,97.79462436000176,53466.04790616 2024-05-27,17:31:09.000,148,11035341,15685,0,1716831068,13020.371374770002,97.82987000999856,53466.04790616 2024-05-27,17:31:10.000,148,11035373,15765,0,1716831069,13020.472419420003,97.85806653000327,53466.01995768 2024-05-27,17:31:11.000,148,11035348,15725,0,1716831070,13020.573464069988,97.89331218000007,53466.03393192001 2024-05-27,17:31:12.000,148,11035382,15325,0,1716831071,13020.661036099998,97.83691913999792,53466.01995768 2024-05-27,17:31:13.000,148,11035394,15725,0,1716831072,13020.735135509989,97.80167349000112,53465.97803496 2024-05-27,17:31:14.000,148,11035379,15685,0,1716831073,13020.79576229999,97.81577174999984,53466.04790616 2024-05-27,17:31:15.000,148,11035341,15925,0,1716831074,13020.802498609999,97.81577174999984,53466.026944799996 2024-05-27,17:31:16.000,148,11035350,15725,0,1716831075,13020.8631254,97.76642784000433,53466.06886752 2024-05-27,17:31:17.000,148,11035370,15525,0,1716831076,13020.85638908999,97.71708393000154,53466.04790616 2024-05-27,17:31:18.000,148,11035323,15645,0,1716831077,13020.81597122999,97.71003480000218,53466.06886752 2024-05-27,17:31:19.000,148,11035355,15325,0,1716831078,13020.802498609999,97.68183828000474,53466.06886752 2024-05-27,17:31:20.000,148,11035343,15845,0,1716831079,13020.829443849994,97.6888874100041,53466.06886752 2024-05-27,17:31:21.000,148,11035382,15565,0,1716831080,13020.82270754,97.62544524000259,53466.082841760006 2024-05-27,17:31:22.000,148,11035301,15245,0,1716831081,13020.83618015999,97.59724871999788,53466.082841760006 2024-05-27,17:31:23.000,148,11035341,15845,0,1716831082,13020.8631254,97.60429785000451,53466.082841760006 2024-05-27,17:31:24.000,148,11035385,15645,0,1716831083,13020.82270754,97.5761013299998,53466.05489328001 2024-05-27,17:31:25.000,148,11035330,15445,0,1716831084,13020.809234919994,97.5126591599983,53466.08982888 2024-05-27,17:31:26.000,148,11035363,15605,0,1716831085,13020.809234919994,97.50561002999893,53466.096816 2024-05-27,17:31:27.000,148,11035376,15645,0,1716831086,13020.81597122999,97.48446264000086,53466.08982888 2024-05-27,17:31:28.000,148,11035340,15645,0,1716831087,13020.802498609999,97.4421678600047,53466.06886752 2024-05-27,17:31:29.000,148,11035375,15885,0,1716831088,13020.829443849994,97.43511872999807,53466.061880400004 2024-05-27,17:31:30.000,148,11035353,15485,0,1716831089,13020.809234919994,97.43511872999807,53466.07585464001 2024-05-27,17:31:31.000,148,11035357,15525,0,1716831090,13020.789025989994,97.38577482000255,53466.01995768 2024-05-27,17:31:32.000,148,11035364,15845,0,1716831091,13020.802498609999,97.42102046999935,53466.01995768 2024-05-27,17:31:33.000,148,11035342,15245,0,1716831092,13020.809234919994,97.3787256900032,53465.95707360001 2024-05-27,17:31:34.000,148,11035326,15485,0,1716831093,13020.802498609999,97.3787256900032,53465.97803496 2024-05-27,17:31:35.000,148,11035356,15245,0,1716831094,13020.829443849994,97.39282395000191,53465.9920092 2024-05-27,17:31:36.000,148,11035338,15365,0,1716831095,13020.85638908999,97.39282395000191,53466.012970560005 2024-05-27,17:31:37.000,148,11035345,15245,0,1716831096,13020.802498609999,97.40692221000063,53466.00598344001 2024-05-27,17:31:38.000,148,11035357,15325,0,1716831097,13020.79576229999,97.42806959999871,53466.04091904 2024-05-27,17:31:39.000,148,11035408,15605,0,1716831098,13020.75534443999,97.4421678600047,53466.012970560005 2024-05-27,17:31:40.000,148,11035359,15285,0,1716831099,13020.79576229999,97.42102046999935,53466.05489328001 2024-05-27,17:31:41.000,148,11035351,15245,0,1716831100,13020.829443849994,97.42806959999871,53466.06886752 2024-05-27,17:31:42.000,148,11035353,15245,0,1716831101,13020.82270754,97.40692221000063,53465.99899632 2024-05-27,17:31:43.000,148,11035334,15525,0,1716831102,13020.869861709994,97.38577482000255,53466.026944799996 2024-05-27,17:31:44.000,148,11035373,15365,0,1716831103,13020.87659801999,97.34348003999912,53466.061880400004 2024-05-27,17:31:45.000,148,11035311,15605,0,1716831104,13020.950697429995,97.30823439000233,53466.03393192001 2024-05-27,17:31:46.000,148,11035366,15645,0,1716831105,13020.94396112,97.31528352000169,53466.04790616 2024-05-27,17:31:47.000,148,11035288,15285,0,1716831106,13021.01806052999,97.31528352000169,53466.07585464001 2024-05-27,17:31:48.000,148,11035381,15365,0,1716831107,13021.07868731999,97.25184135000018,53466.07585464001 2024-05-27,17:31:49.000,148,11035390,15725,0,1716831108,13021.09889624999,97.24479222000082,53466.11079024 2024-05-27,17:31:50.000,148,11035375,15365,0,1716831109,13021.152786729996,97.20249744000466,53466.04790616 2024-05-27,17:31:51.000,148,11035362,15805,0,1716831110,13021.132577799995,97.19544830999803,53466.10380312001 2024-05-27,17:31:52.000,148,11035360,15205,0,1716831111,13021.20667721,97.16020266000123,53466.096816 2024-05-27,17:31:53.000,148,11035348,15245,0,1716831112,13021.253831379996,97.15315353000187,53466.06886752 2024-05-27,17:31:54.000,148,11035402,15325,0,1716831113,13021.280776619991,97.1179078799978,53466.12476448001 2024-05-27,17:31:55.000,148,11035319,15485,0,1716831114,13021.280776619991,97.09676048999972,53466.08982888 2024-05-27,17:31:56.000,148,11035389,15125,0,1716831115,13021.300985549991,97.07561310000165,53466.06886752 2024-05-27,17:31:57.000,148,11035307,15365,0,1716831116,13021.321194479991,97.00512180000078,53466.07585464001 2024-05-27,17:31:58.000,148,11035367,15405,0,1716831117,13021.300985549991,97.01217093000014,53466.08982888 2024-05-27,17:31:59.000,148,11035384,15205,0,1716831118,13021.220149829991,97.0192200599995,53466.11079024 2024-05-27,17:32:00.000,148,11035393,15125,0,1716831119,13021.15952303999,97.04036745000485,53466.096816 2024-05-27,17:32:01.000,148,11035370,15485,0,1716831120,13021.08542363,97.04741658000421,53466.10380312001 2024-05-27,17:32:02.000,148,11035306,14925,0,1716831121,13021.07868731999,97.02626918999886,53466.04790616 2024-05-27,17:32:03.000,148,11035372,15285,0,1716831122,13021.01806052999,97.04741658000421,53466.11777736 2024-05-27,17:32:04.000,148,11035401,15485,0,1716831123,13020.97764266999,96.99807267000142,53466.06886752 2024-05-27,17:32:05.000,148,11035356,15325,0,1716831124,13020.95743373999,97.01217093000014,53466.04790616 2024-05-27,17:32:06.000,148,11035400,15245,0,1716831125,13020.97764266999,97.0192200599995,53466.026944799996 2024-05-27,17:32:07.000,148,11035331,15165,0,1716831126,13020.90354326,97.01217093000014,53466.04091904 2024-05-27,17:32:08.000,148,11035350,15525,0,1716831127,13020.93722480999,96.99102354000206,53466.05489328001 2024-05-27,17:32:09.000,148,11035365,15525,0,1716831128,13020.890070639995,96.96282702000462,53466.01995768 2024-05-27,17:32:10.000,148,11035356,15765,0,1716831129,13020.87659801999,96.95577788999799,53466.00598344001 2024-05-27,17:32:11.000,148,11035375,15725,0,1716831130,13020.88333433,96.89938485000312,53466.03393192001 2024-05-27,17:32:12.000,148,11035326,15085,0,1716831131,13020.90354326,96.8711883299984,53466.04790616 2024-05-27,17:32:13.000,148,11035365,15405,0,1716831132,13020.98437898,96.79364789999818,53466.07585464001 2024-05-27,17:32:14.000,148,11035350,15205,0,1716831133,13020.991115289995,96.70200920999923,53466.096816 2024-05-27,17:32:15.000,148,11035306,15685,0,1716831134,13021.02479684,96.63151790999837,53466.12476448001 2024-05-27,17:32:16.000,148,11035381,15525,0,1716831135,13021.09889624999,96.56807574000413,53466.11079024 2024-05-27,17:32:17.000,148,11035322,15365,0,1716831136,13021.132577799995,96.48348618000455,53466.06886752 2024-05-27,17:32:18.000,148,11035332,15405,0,1716831137,13021.15952303999,96.43414227000176,53466.096816 2024-05-27,17:32:19.000,148,11035403,14845,0,1716831138,13021.20667721,96.3284053200041,53466.08982888 2024-05-27,17:32:20.000,148,11035445,15005,0,1716831139,13021.20667721,96.28611054000066,53466.15970008 2024-05-27,17:32:21.000,148,11035332,15805,0,1716831140,13021.287512930001,96.25791402000323,53466.08982888 2024-05-27,17:32:22.000,148,11035343,14845,0,1716831141,13021.260567689991,96.2156192399998,53466.082841760006 2024-05-27,17:32:23.000,148,11035361,15405,0,1716831142,13021.354876029996,96.16627533000428,53466.11777736 2024-05-27,17:32:24.000,148,11035378,15245,0,1716831143,13021.442448059992,96.14512793999893,53466.15970008 2024-05-27,17:32:25.000,148,11035343,15325,0,1716831144,13021.563701639992,96.10283316000277,53466.13873872 2024-05-27,17:32:26.000,148,11035323,15245,0,1716831145,13021.651273670002,96.0816857700047,53466.12476448001 2024-05-27,17:32:27.000,148,11035363,15325,0,1716831146,13021.792736179988,96.0816857700047,53466.13873872 2024-05-27,17:32:28.000,148,11035362,15685,0,1716831147,13021.900517139999,96.07463663999806,53466.07585464001 2024-05-27,17:32:29.000,148,11035370,15685,0,1716831148,13022.04197965,96.0675875099987,53466.096816 2024-05-27,17:32:30.000,148,11035395,15125,0,1716831149,13022.07566119999,96.02529273000255,53466.13873872 2024-05-27,17:32:31.000,148,11035347,15325,0,1716831150,13022.13628798999,95.97594881999976,53466.18764856 2024-05-27,17:32:32.000,148,11035339,15205,0,1716831151,13022.19691477999,95.99709620999784,53466.250532640006 2024-05-27,17:32:33.000,148,11035332,15165,0,1716831152,13022.17670584999,95.99004707999848,53466.27848112 2024-05-27,17:32:34.000,148,11035336,15405,0,1716831153,13022.129551679995,95.9336540400036,53466.32739096 2024-05-27,17:32:35.000,148,11035335,15645,0,1716831154,13022.09587012999,95.89840838999953,53466.3763008 2024-05-27,17:32:36.000,148,11035406,15765,0,1716831155,13022.01503440999,95.92660491000424,53466.36931368001 2024-05-27,17:32:37.000,148,11035338,15445,0,1716831156,13021.927462379994,95.92660491000424,53466.41123640001 2024-05-27,17:32:38.000,148,11035398,15725,0,1716831157,13021.806208799993,95.94775230000232,53466.42521064 2024-05-27,17:32:39.000,148,11035353,15205,0,1716831158,13021.684955219993,95.96185056000104,53466.35533944 2024-05-27,17:32:40.000,148,11035347,15285,0,1716831159,13021.536756399997,95.9688996900004,53466.39027504001 2024-05-27,17:32:41.000,148,11035390,15485,0,1716831160,13021.408766510001,95.9688996900004,53466.38328792 2024-05-27,17:32:42.000,148,11035361,15645,0,1716831161,13021.274040309996,96.00414534000447,53466.39027504001 2024-05-27,17:32:43.000,148,11035395,15005,0,1716831162,13021.132577799995,96.03939099000127,53466.36931368001 2024-05-27,17:32:44.000,148,11035354,15525,0,1716831163,13021.051742079995,96.0675875099987,53466.39027504001 2024-05-27,17:32:45.000,148,11035346,15765,0,1716831164,13020.96417005,96.07463663999806,53466.39027504001 2024-05-27,17:32:46.000,148,11035370,15365,0,1716831165,13020.90354326,96.07463663999806,53466.397262160004 2024-05-27,17:32:47.000,148,11035364,15485,0,1716831166,13020.84291647,96.0675875099987,53466.45315912 2024-05-27,17:32:48.000,148,11035374,15525,0,1716831167,13020.809234919994,96.13807880999957,53466.35533944 2024-05-27,17:32:49.000,148,11035362,15725,0,1716831168,13020.768817059994,96.10988229000213,53466.33437808 2024-05-27,17:32:50.000,148,11035412,15485,0,1716831169,13020.768817059994,96.13807880999957,53466.32040384001 2024-05-27,17:32:51.000,148,11035395,15245,0,1716831170,13020.79576229999,96.13807880999957,53466.28546824 2024-05-27,17:32:52.000,148,11035370,15565,0,1716831171,13020.8631254,96.16627533000428,53466.348352320005 2024-05-27,17:32:53.000,148,11035381,15565,0,1716831172,13020.92375219,96.180373590003,53466.35533944 2024-05-27,17:32:54.000,148,11035333,15605,0,1716831173,13020.99785159999,96.180373590003,53466.3064296 2024-05-27,17:32:55.000,148,11035408,15485,0,1716831174,13021.02479684,96.18742272000236,53466.32040384001 2024-05-27,17:32:56.000,148,11035348,15285,0,1716831175,13021.13931410999,96.18742272000236,53466.31341672 2024-05-27,17:32:57.000,148,11035402,15525,0,1716831176,13021.20667721,96.180373590003,53466.32739096 2024-05-27,17:32:58.000,148,11035344,15445,0,1716831177,13021.233622449996,96.23676662999787,53466.32040384001 2024-05-27,17:32:59.000,148,11035375,15125,0,1716831178,13021.300985549991,96.25791402000323,53466.34136520001 2024-05-27,17:33:00.000,148,11035344,15365,0,1716831179,13021.408766510001,96.25086489000387,53466.3763008 2024-05-27,17:33:01.000,148,11035402,15525,0,1716831180,13021.442448059992,96.24381576000451,53466.32040384001 2024-05-27,17:33:02.000,148,11035332,15685,0,1716831181,13021.503074849992,96.26496315000259,53466.34136520001 2024-05-27,17:33:03.000,148,11035385,15205,0,1716831182,13021.516547469997,96.20152098000108,53466.32040384001 2024-05-27,17:33:04.000,148,11035465,15525,0,1716831183,13021.556965329997,96.180373590003,53466.36931368001 2024-05-27,17:33:05.000,148,11035376,15485,0,1716831184,13021.550229020002,96.16627533000428,53466.418223520006 2024-05-27,17:33:06.000,148,11035368,15525,0,1716831185,13021.543492709992,96.13807880999957,53466.46014624001 2024-05-27,17:33:07.000,148,11035326,15605,0,1716831186,13021.543492709992,96.10988229000213,53466.53700456001 2024-05-27,17:33:08.000,148,11035363,15525,0,1716831187,13021.469393300002,96.05348924999998,53466.50905608001 2024-05-27,17:33:09.000,148,11035314,15525,0,1716831188,13021.442448059992,96.02529273000255,53466.48809472001 2024-05-27,17:33:10.000,148,11035370,15245,0,1716831189,13021.415502819997,96.03939099000127,53466.52303032 2024-05-27,17:33:11.000,148,11035352,15405,0,1716831190,13021.327930790001,96.01824360000319,53466.50905608001 2024-05-27,17:33:12.000,148,11035385,15685,0,1716831191,13021.260567689991,96.03939099000127,53466.530017439996 2024-05-27,17:33:13.000,148,11035341,15325,0,1716831192,13021.22688614,96.0323418600019,53466.564953040004 2024-05-27,17:33:14.000,148,11035318,15725,0,1716831193,13021.19994089999,96.01119447000383,53466.5509788 2024-05-27,17:33:15.000,148,11035345,15445,0,1716831194,13021.04500577,96.0816857700047,53466.52303032 2024-05-27,17:33:16.000,148,11035349,15565,0,1716831195,13020.991115289995,96.10988229000213,53466.53700456001 2024-05-27,17:33:17.000,148,11035394,15845,0,1716831196,13020.869861709994,96.12398055000085,53466.5509788 2024-05-27,17:33:18.000,148,11035373,15205,0,1716831197,13020.79576229999,96.16627533000428,53466.49508184 2024-05-27,17:33:19.000,148,11035405,15405,0,1716831198,13020.809234919994,96.2156192399998,53466.530017439996 2024-05-27,17:33:20.000,148,11035367,15405,0,1716831199,13020.79576229999,96.25086489000387,53466.54399168 2024-05-27,17:33:21.000,148,11035394,15485,0,1716831200,13020.77555336999,96.28611054000066,53466.467133360005 2024-05-27,17:33:22.000,148,11035375,15605,0,1716831201,13020.79576229999,96.3284053200041,53466.467133360005 2024-05-27,17:33:23.000,148,11035371,15525,0,1716831202,13020.809234919994,96.32135619000474,53466.43918488001 2024-05-27,17:33:24.000,148,11035356,15685,0,1716831203,13020.81597122999,96.39184748999833,53466.467133360005 2024-05-27,17:33:25.000,148,11035355,15325,0,1716831204,13020.8631254,96.42004401000304,53466.46014624001 2024-05-27,17:33:26.000,148,11035350,15285,0,1716831205,13020.91701587999,96.44119140000112,53466.46014624001 2024-05-27,17:33:27.000,148,11035333,15165,0,1716831206,13020.930488499995,96.4905353100039,53466.46014624001 2024-05-27,17:33:28.000,148,11035343,15445,0,1716831207,13020.99785159999,96.51168270000198,53466.52303032 2024-05-27,17:33:29.000,148,11035372,15525,0,1716831208,13021.10563256,96.49758444000327,53466.43918488001 2024-05-27,17:33:30.000,148,11035368,14925,0,1716831209,13021.18646828,96.50463357000262,53466.516043200005 2024-05-27,17:33:31.000,148,11035336,15365,0,1716831210,13021.321194479991,96.51873183000134,53466.53700456001 2024-05-27,17:33:32.000,148,11035318,15085,0,1716831211,13021.422239129992,96.49758444000327,53466.59290152 2024-05-27,17:33:33.000,148,11035340,15605,0,1716831212,13021.523283779992,96.46938791999855,53466.585914400006 2024-05-27,17:33:34.000,148,11035365,15765,0,1716831213,13021.597383189997,96.44119140000112,53466.64181136 2024-05-27,17:33:35.000,148,11035339,15325,0,1716831214,13021.624328429993,96.4270931400024,53466.62783712001 2024-05-27,17:33:36.000,148,11035359,15805,0,1716831215,13021.698427839998,96.38479835999897,53466.60687576001 2024-05-27,17:33:37.000,148,11035317,15765,0,1716831216,13021.765790939993,96.33545445000345,53466.683734080005 2024-05-27,17:33:38.000,148,11035423,15205,0,1716831217,13021.819681419998,96.3284053200041,53466.6907212 2024-05-27,17:33:39.000,148,11035399,15805,0,1716831218,13021.860099279998,96.25791402000323,53466.7605924 2024-05-27,17:33:40.000,148,11035357,15525,0,1716831219,13021.873571899989,96.22266836999916,53466.82347648001 2024-05-27,17:33:41.000,148,11035374,15685,0,1716831220,13021.907253449994,96.18742272000236,53466.73963104 2024-05-27,17:33:42.000,148,11035352,15525,0,1716831221,13021.934198689989,96.12398055000085,53466.79552800001 2024-05-27,17:33:43.000,148,11035358,15685,0,1716831222,13021.934198689989,96.04644012000063,53466.865399199996 2024-05-27,17:33:44.000,148,11035333,15405,0,1716831223,13021.947671309994,96.02529273000255,53466.85841208 2024-05-27,17:33:45.000,148,11035308,15605,0,1716831224,13021.954407619989,95.9688996900004,53466.865399199996 2024-05-27,17:33:46.000,148,11035352,15525,0,1716831225,13021.934198689989,95.9336540400036,53466.8304636 2024-05-27,17:33:47.000,148,11035268,15165,0,1716831226,13021.866835589994,95.87726100000145,53466.865399199996 2024-05-27,17:33:48.000,148,11035389,15285,0,1716831227,13021.819681419998,95.85611361000338,53466.87937344 2024-05-27,17:33:49.000,148,11035345,15205,0,1716831228,13021.745582009993,95.85611361000338,53466.87238632001 2024-05-27,17:33:50.000,148,11035394,15445,0,1716831229,13021.705164149993,95.82791708999866,53466.88636056 2024-05-27,17:33:51.000,148,11035363,15005,0,1716831230,13021.617592119997,95.82791708999866,53466.87238632001 2024-05-27,17:33:52.000,148,11035420,15405,0,1716831231,13021.590646880002,95.84906448000402,53466.87937344 2024-05-27,17:33:53.000,148,11035385,15325,0,1716831232,13021.550229020002,95.77857318000315,53466.89334768001 2024-05-27,17:33:54.000,148,11035347,15525,0,1716831233,13021.482865919992,95.78562231000251,53466.90732192 2024-05-27,17:33:55.000,148,11035344,15125,0,1716831234,13021.442448059992,95.77152405000379,53466.88636056 2024-05-27,17:33:56.000,148,11035392,15365,0,1716831235,13021.503074849992,95.71513101000164,53466.95623176 2024-05-27,17:33:57.000,148,11035260,15285,0,1716831236,13021.442448059992,95.67988536000485,53466.92828328 2024-05-27,17:33:58.000,148,11035359,15325,0,1716831237,13021.415502819997,95.69398362000356,53466.900334800004 2024-05-27,17:33:59.000,148,11035401,15405,0,1716831238,13021.509811160002,95.6234923200027,53466.94924464 2024-05-27,17:34:00.000,148,11035411,15805,0,1716831239,13021.543492709992,95.60234493000462,53466.97719312 2024-05-27,17:34:01.000,148,11035338,15365,0,1716831240,13021.610855810002,95.5741484099999,53466.96321888001 2024-05-27,17:34:02.000,148,11035319,15485,0,1716831241,13021.698427839998,95.54595189000247,53466.97719312 2024-05-27,17:34:03.000,148,11035407,15365,0,1716831242,13021.792736179988,95.50365710999904,53467.04706432 2024-05-27,17:34:04.000,148,11035335,15525,0,1716831243,13021.866835589994,95.48250972000096,53467.02610296 2024-05-27,17:34:05.000,148,11035317,15525,0,1716831244,13021.920726069999,95.44726407000417,53467.06103856001 2024-05-27,17:34:06.000,148,11035357,15605,0,1716831245,13022.001561789999,95.40496929000074,53467.10296128 2024-05-27,17:34:07.000,148,11035342,15365,0,1716831246,13022.01503440999,95.42611667999881,53467.15885824001 2024-05-27,17:34:08.000,148,11035361,15165,0,1716831247,13022.06218858,95.43316580999817,53467.10296128 2024-05-27,17:34:09.000,148,11035403,15485,0,1716831248,13022.08239751,95.44021494000481,53467.144884 2024-05-27,17:34:10.000,148,11035359,15405,0,1716831249,13022.08239751,95.43316580999817,53467.11693552 2024-05-27,17:34:11.000,148,11035378,15485,0,1716831250,13022.048715959994,95.44021494000481,53467.144884 2024-05-27,17:34:12.000,148,11035366,15245,0,1716831251,13022.021770719999,95.46841146000224,53467.17283248 2024-05-27,17:34:13.000,148,11035361,15405,0,1716831252,13021.967880239994,95.51775536999776,53467.15885824001 2024-05-27,17:34:14.000,148,11035383,15285,0,1716831253,13021.900517139999,95.56709928000055,53467.2147552 2024-05-27,17:34:15.000,148,11035394,15245,0,1716831254,13021.900517139999,95.58824666999863,53467.15885824001 2024-05-27,17:34:16.000,148,11035380,15325,0,1716831255,13021.785999869993,95.60234493000462,53467.19379384 2024-05-27,17:34:17.000,148,11035349,15525,0,1716831256,13021.725373079993,95.65873796999949,53467.2147552 2024-05-27,17:34:18.000,148,11035380,15285,0,1716831257,13021.644537359993,95.67283622999821,53467.2147552 2024-05-27,17:34:19.000,148,11035385,15165,0,1716831258,13021.556965329997,95.70103275000292,53467.22872944001 2024-05-27,17:34:20.000,148,11035371,15405,0,1716831259,13021.509811160002,95.72922927000036,53467.24969080001 2024-05-27,17:34:21.000,148,11035351,15205,0,1716831260,13021.462656989992,95.722180140001,53467.16584536 2024-05-27,17:34:22.000,148,11035343,15165,0,1716831261,13021.388557580001,95.722180140001,53467.20776808001 2024-05-27,17:34:33.000,148,11035369,15245,0,1716831272,13020.79576229999,96.10988229000213,53467.22872944001 2024-05-27,17:34:34.000,148,11035399,15125,0,1716831273,13020.789025989994,96.15922619999765,53467.256677920006 2024-05-27,17:34:35.000,148,11035359,15565,0,1716831274,13020.77555336999,96.27201228000195,53467.22174232 2024-05-27,17:34:36.000,148,11035357,15485,0,1716831275,13020.768817059994,96.30725792999874,53467.200780959996 2024-05-27,17:34:37.000,148,11035386,15325,0,1716831276,13020.81597122999,96.38479835999897,53467.17283248 2024-05-27,17:34:38.000,148,11035400,15525,0,1716831277,13020.83618015999,96.44119140000112,53467.19379384 2024-05-27,17:34:39.000,148,11035406,15165,0,1716831278,13020.829443849994,96.46938791999855,53467.17283248 2024-05-27,17:34:40.000,148,11035380,15205,0,1716831279,13020.85638908999,96.55397747999814,53467.24270368 2024-05-27,17:34:41.000,148,11035374,15485,0,1716831280,13020.89680694999,96.5257809600007,53467.200780959996 2024-05-27,17:34:42.000,148,11035329,15525,0,1716831281,13020.89680694999,96.61741964999965,53467.22174232 2024-05-27,17:34:43.000,148,11035335,15165,0,1716831282,13020.910279569995,96.65266530000372,53467.186806720005 2024-05-27,17:34:44.000,148,11035345,15445,0,1716831283,13020.97764266999,96.6738126900018,53467.29161352 2024-05-27,17:34:45.000,148,11035400,15205,0,1716831284,13021.02479684,96.69496007999987,53467.37545896001 2024-05-27,17:34:46.000,148,11035347,15285,0,1716831285,13021.03826945999,96.75135312000202,53467.36148472 2024-05-27,17:34:47.000,148,11035355,15125,0,1716831286,13021.04500577,96.75135312000202,53467.256677920006 2024-05-27,17:34:48.000,148,11035332,15325,0,1716831287,13021.092159939995,96.77954963999946,53467.26366504 2024-05-27,17:34:49.000,148,11035371,15525,0,1716831288,13021.14605042,96.72315660000459,53467.27763928001 2024-05-27,17:34:50.000,148,11035372,15245,0,1716831289,13021.15952303999,96.68086182000116,53467.27763928001 2024-05-27,17:34:51.000,148,11035344,15285,0,1716831290,13021.19994089999,96.70905833999859,53467.29860064001 2024-05-27,17:34:52.000,148,11035360,15245,0,1716831291,13021.193204589996,96.63151790999837,53467.31257488 2024-05-27,17:34:53.000,148,11035415,15525,0,1716831292,13021.260567689991,96.59627226000157,53467.354497600005 2024-05-27,17:34:54.000,148,11035373,15565,0,1716831293,13021.260567689991,96.54692834999878,53467.22174232 2024-05-27,17:34:55.000,148,11035351,15205,0,1716831294,13021.274040309996,96.4623387899992,53467.24969080001 2024-05-27,17:34:56.000,148,11035416,15165,0,1716831295,13021.260567689991,96.39184748999833,53467.256677920006 2024-05-27,17:34:57.000,148,11035383,15325,0,1716831296,13021.18646828,96.28611054000066,53467.29161352 2024-05-27,17:34:58.000,148,11035373,15165,0,1716831297,13021.11910517999,96.2156192399998,53467.27065216 2024-05-27,17:34:59.000,148,11035398,15165,0,1716831298,13021.112368869995,96.14512793999893,53467.34751048001 2024-05-27,17:35:00.000,148,11035378,15525,0,1716831299,13021.011324219995,96.12398055000085,53467.29860064001 2024-05-27,17:35:01.000,148,11035344,15325,0,1716831300,13020.890070639995,96.09578403000341,53467.305587760005 2024-05-27,17:35:02.000,148,11035385,15565,0,1716831301,13020.802498609999,96.07463663999806,53467.27763928001 2024-05-27,17:35:03.000,148,11035372,15805,0,1716831302,13020.701453959999,96.07463663999806,53467.27065216 2024-05-27,17:35:04.000,148,11035393,15325,0,1716831303,13020.620618239998,96.06053837999934,53467.2846264 2024-05-27,17:35:05.000,148,11035359,15165,0,1716831304,13020.593672999988,96.07463663999806,53467.27763928001 2024-05-27,17:35:06.000,148,11035374,15405,0,1716831305,13020.553255139988,96.05348924999998,53467.29161352 2024-05-27,17:35:07.000,148,11035397,15525,0,1716831306,13020.512837279988,96.0816857700047,53467.256677920006 2024-05-27,17:35:08.000,148,11035411,15325,0,1716831307,13020.553255139988,96.0675875099987,53467.29860064001 2024-05-27,17:35:09.000,148,11035406,15485,0,1716831308,13020.586936689993,96.0816857700047,53467.27763928001 2024-05-27,17:35:10.000,148,11035389,15205,0,1716831309,13020.620618239998,96.12398055000085,53467.2846264 2024-05-27,17:35:11.000,148,11035394,15285,0,1716831310,13020.647563479994,96.13807880999957,53467.24969080001 2024-05-27,17:35:12.000,148,11035370,15325,0,1716831311,13020.694717649989,96.14512793999893,53467.24270368 2024-05-27,17:35:13.000,148,11035366,15685,0,1716831312,13020.762080749999,96.15922619999765,53467.22174232 2024-05-27,17:35:14.000,148,11035390,15885,0,1716831313,13020.87659801999,96.17332446000364,53467.33353624 2024-05-27,17:35:15.000,148,11035383,15525,0,1716831314,13020.950697429995,96.12398055000085,53467.29161352 2024-05-27,17:35:16.000,148,11035388,15285,0,1716831315,13020.970906359995,96.05348924999998,53467.29161352 2024-05-27,17:35:17.000,148,11035409,15485,0,1716831316,13021.011324219995,96.03939099000127,53467.33353624 2024-05-27,17:35:18.000,148,11035351,15205,0,1716831317,13021.09889624999,95.97594881999976,53467.368471839996 2024-05-27,17:35:19.000,148,11035347,15165,0,1716831318,13021.132577799995,95.87726100000145,53467.36148472 2024-05-27,17:35:20.000,148,11035372,15285,0,1716831319,13021.13931410999,95.79972057000123,53467.368471839996 2024-05-27,17:35:21.000,148,11035338,15645,0,1716831320,13021.14605042,95.722180140001,53467.36148472 2024-05-27,17:35:22.000,148,11035349,15725,0,1716831321,13021.17973196999,95.60939406000398,53467.319562 2024-05-27,17:35:23.000,148,11035326,15085,0,1716831322,13021.14605042,95.51775536999776,53467.368471839996 2024-05-27,17:35:24.000,148,11035398,15525,0,1716831323,13021.12584149,95.39087103000202,53467.38244608 2024-05-27,17:35:25.000,148,11035337,15085,0,1716831324,13021.0652147,95.263986689999,53467.39642032001 2024-05-27,17:35:26.000,148,11035331,15445,0,1716831325,13021.011324219995,95.17939712999942,53467.45231728 2024-05-27,17:35:27.000,148,11035374,15165,0,1716831326,13020.94396112,95.13710235000326,53467.48026576 2024-05-27,17:35:28.000,148,11035381,15005,0,1716831327,13020.89680694999,95.04546366000432,53467.41039456 2024-05-27,17:35:29.000,148,11035365,15325,0,1716831328,13020.85638908999,94.96792323000409,53467.46629152001 2024-05-27,17:35:30.000,148,11035342,15365,0,1716831329,13020.809234919994,94.93267758000002,53467.50122712 2024-05-27,17:35:31.000,148,11035347,15205,0,1716831330,13020.789025989994,94.89743193000322,53467.522188480005 2024-05-27,17:35:32.000,148,11035349,15205,0,1716831331,13020.782289679999,94.84808802000043,53467.50122712 2024-05-27,17:35:33.000,148,11035425,15525,0,1716831332,13020.75534443999,94.85513714999979,53467.55013696 2024-05-27,17:35:34.000,148,11035315,15045,0,1716831333,13020.75534443999,94.84808802000043,53467.49424000001 2024-05-27,17:35:35.000,148,11035381,15285,0,1716831334,13020.768817059994,94.81284237000364,53467.536162719996 2024-05-27,17:35:36.000,148,11035328,15365,0,1716831335,13020.782289679999,94.80579324000428,53467.55013696 2024-05-27,17:35:37.000,148,11035364,15325,0,1716831336,13020.79576229999,94.79874410999764,53467.571098320004 2024-05-27,17:35:38.000,148,11035362,15365,0,1716831337,13020.81597122999,94.75644933000149,53467.62699528 2024-05-27,17:35:39.000,148,11035367,15525,0,1716831338,13020.85638908999,94.74940020000213,53467.67590512 2024-05-27,17:35:40.000,148,11035415,15525,0,1716831339,13020.890070639995,94.74235107000277,53467.62699528 2024-05-27,17:35:41.000,148,11035403,15205,0,1716831340,13020.890070639995,94.72120368000469,53467.68289224001 2024-05-27,17:35:42.000,148,11035380,15685,0,1716831341,13020.88333433,94.69300715999998,53467.66193088001 2024-05-27,17:35:43.000,148,11035343,15445,0,1716831342,13020.88333433,94.65776151000318,53467.65494376 2024-05-27,17:35:44.000,148,11035387,15085,0,1716831343,13020.910279569995,94.65776151000318,53467.69686648 2024-05-27,17:35:45.000,148,11035374,15325,0,1716831344,13020.8631254,94.58727021000232,53467.69686648 2024-05-27,17:35:46.000,148,11035365,15165,0,1716831345,13020.77555336999,94.59431934000168,53467.74577632 2024-05-27,17:35:47.000,148,11035345,15405,0,1716831346,13020.728399199994,94.59431934000168,53467.76673768 2024-05-27,17:35:48.000,148,11035371,15525,0,1716831347,13020.647563479994,94.56612282000424,53467.7737248 2024-05-27,17:35:49.000,148,11035350,15365,0,1716831348,13020.539782519998,94.56612282000424,53467.738789200004 2024-05-27,17:35:50.000,148,11035316,15125,0,1716831349,13020.438737869998,94.60136847000103,53467.76673768 2024-05-27,17:35:51.000,148,11035280,15525,0,1716831350,13020.330956910002,94.56612282000424,53467.76673768 2024-05-27,17:35:52.000,148,11035380,15645,0,1716831351,13020.169285470001,94.58022108000296,53467.74577632 2024-05-27,17:35:53.000,148,11035335,15205,0,1716831352,13020.04803189,94.61546672999975,53467.7038536 2024-05-27,17:35:54.000,148,11035344,15125,0,1716831353,13019.913305689995,94.65071238000382,53467.74577632 2024-05-27,17:35:55.000,148,11035335,15445,0,1716831354,13019.76510687,94.70005628999934,53467.71084072001 2024-05-27,17:35:56.000,148,11035375,15485,0,1716831355,13019.650589599994,94.74940020000213,53467.7038536 2024-05-27,17:35:57.000,148,11035365,15645,0,1716831356,13019.495654469989,94.81284237000364,53467.67590512 2024-05-27,17:35:58.000,148,11035355,15085,0,1716831357,13019.408082439993,94.90448106000258,53467.66193088001 2024-05-27,17:35:59.000,148,11035389,15245,0,1716831358,13019.300301479998,95.00316888000089,53467.66193088001 2024-05-27,17:36:00.000,148,11035356,15325,0,1716831359,13019.266619929993,95.08070931000111,53467.668918 2024-05-27,17:36:01.000,148,11035339,15765,0,1716831360,13019.199256829997,95.17234800000006,53467.7038536 2024-05-27,17:36:02.000,148,11035368,15485,0,1716831361,13019.152102660002,95.22169191000285,53467.67590512 2024-05-27,17:36:03.000,148,11035355,15325,0,1716831362,13019.111684800002,95.30628147000243,53467.60603392 2024-05-27,17:36:04.000,148,11035365,15405,0,1716831363,13019.084739559992,95.4120184200001,53467.592059680006 2024-05-27,17:36:05.000,148,11035337,15325,0,1716831364,13019.098212179997,95.4754605900016,53467.56411120001 2024-05-27,17:36:06.000,148,11035370,15445,0,1716831365,13019.064530629992,95.56709928000055,53467.54314984001 2024-05-27,17:36:07.000,148,11035432,15765,0,1716831366,13019.084739559992,95.65168884000013,53467.55013696 2024-05-27,17:36:08.000,148,11035371,15125,0,1716831367,13019.098212179997,95.6869344900042,53467.51520136001 2024-05-27,17:36:09.000,148,11035338,15165,0,1716831368,13019.131893730002,95.73627839999972,53467.48026576 2024-05-27,17:36:10.000,148,11035370,15365,0,1716831369,13019.131893730002,95.72922927000036,53467.5291756 2024-05-27,17:36:11.000,148,11035340,15005,0,1716831370,13019.205993139993,95.76447492000443,53467.473278640005 2024-05-27,17:36:12.000,148,11035404,15125,0,1716831371,13019.226202069993,95.71513101000164,53467.473278640005 2024-05-27,17:36:13.000,148,11035385,15365,0,1716831372,13019.313774099988,95.67988536000485,53467.403407440004 2024-05-27,17:36:14.000,148,11035343,15445,0,1716831373,13019.354191959988,95.63759058000142,53467.44533016001 2024-05-27,17:36:15.000,148,11035328,15405,0,1716831374,13019.374400889988,95.56709928000055,53467.44533016001 2024-05-27,17:36:16.000,148,11035324,15045,0,1716831375,13019.408082439993,95.49660797999968,53467.4593044 2024-05-27,17:36:17.000,148,11035368,15525,0,1716831376,13019.394609819989,95.44726407000417,53467.48725288 2024-05-27,17:36:18.000,148,11035343,15245,0,1716831377,13019.408082439993,95.3767727700033,53467.522188480005 2024-05-27,17:36:19.000,148,11035353,15445,0,1716831378,13019.374400889988,95.263986689999,53467.51520136001 2024-05-27,17:36:20.000,148,11035335,15405,0,1716831379,13019.367664579993,95.21464278000349,53467.51520136001 2024-05-27,17:36:21.000,148,11035313,15445,0,1716831380,13019.333983029988,95.15824974000134,53467.592059680006 2024-05-27,17:36:22.000,148,11035371,15325,0,1716831381,13019.327246719993,95.10185669999919,53467.592059680006 2024-05-27,17:36:23.000,148,11035319,15005,0,1716831382,13019.307037789993,95.03841452999768,53467.55712408 2024-05-27,17:36:24.000,148,11035329,15325,0,1716831383,13019.280092549998,94.98907062000217,53467.592059680006 2024-05-27,17:36:25.000,148,11035367,15285,0,1716831384,13019.226202069993,94.93267758000002,53467.56411120001 2024-05-27,17:36:26.000,148,11035380,15245,0,1716831385,13019.158838969997,94.89743193000322,53467.55712408 2024-05-27,17:36:27.000,148,11035419,15525,0,1716831386,13019.138630039997,94.82694063000235,53467.5990468 2024-05-27,17:36:28.000,148,11035375,15525,0,1716831387,13019.057794319997,94.80579324000428,53467.5990468 2024-05-27,17:36:29.000,148,11035328,15165,0,1716831388,13019.024112769992,94.81284237000364,53467.54314984001 2024-05-27,17:36:30.000,148,11035383,14925,0,1716831389,13018.916331809996,94.80579324000428,53467.50122712 2024-05-27,17:36:31.000,148,11035324,15205,0,1716831390,13018.862441329991,94.7705475900002,53467.45231728 2024-05-27,17:36:32.000,148,11035348,15205,0,1716831391,13018.862441329991,94.80579324000428,53467.46629152001 2024-05-27,17:36:33.000,148,11035379,15245,0,1716831392,13018.875913949996,94.77759671999956,53467.51520136001 2024-05-27,17:36:34.000,148,11035379,15005,0,1716831393,13018.822023469991,94.7705475900002,53467.48026576 2024-05-27,17:36:35.000,148,11035377,15045,0,1716831394,13018.862441329991,94.819891500003,53467.48026576 2024-05-27,17:36:36.000,148,11035353,14845,0,1716831395,13018.862441329991,94.91153019000194,53467.43135592 2024-05-27,17:36:37.000,148,11035346,15125,0,1716831396,13018.929804430001,94.93267758000002,53467.5291756 2024-05-27,17:36:38.000,148,11035330,15285,0,1716831397,13018.983694909992,94.97497236000345,53467.49424000001 2024-05-27,17:36:39.000,148,11035346,15165,0,1716831398,13019.051058010002,94.97497236000345,53467.48026576 2024-05-27,17:36:40.000,148,11035368,15405,0,1716831399,13019.098212179997,95.03136539999832,53467.424368800006 2024-05-27,17:36:41.000,148,11035363,15245,0,1716831400,13019.165575279992,95.0666110500024,53467.45231728 2024-05-27,17:36:42.000,148,11035354,15365,0,1716831401,13019.205993139993,95.05251279000368,53467.41738168001 2024-05-27,17:36:43.000,148,11035422,15485,0,1716831402,13019.246410999993,95.08775844000047,53467.43135592 2024-05-27,17:36:44.000,148,11035360,15205,0,1716831403,13019.280092549998,95.10185669999919,53467.55013696 2024-05-27,17:36:45.000,148,11035331,15605,0,1716831404,13019.300301479998,95.09480756999983,53467.522188480005 2024-05-27,17:36:46.000,148,11035345,15205,0,1716831405,13019.293565169988,95.08070931000111,53467.48026576 2024-05-27,17:36:47.000,148,11035370,15805,0,1716831406,13019.286828859993,95.04546366000432,53467.55013696 2024-05-27,17:36:48.000,148,11035383,15205,0,1716831407,13019.232938380002,94.96087410000473,53467.57808544 2024-05-27,17:36:49.000,148,11035365,15125,0,1716831408,13019.152102660002,94.9185793200013,53467.55712408 2024-05-27,17:36:50.000,148,11035329,15525,0,1716831409,13019.071266940002,94.86218627999915,53467.57808544 2024-05-27,17:36:51.000,148,11035327,15245,0,1716831410,13018.983694909992,94.78464584999892,53467.67590512 2024-05-27,17:36:52.000,148,11035434,15845,0,1716831411,13018.875913949996,94.73530194000341,53467.64795664 2024-05-27,17:36:53.000,148,11035378,15525,0,1716831412,13018.78834192,94.69300715999998,53467.62699528 2024-05-27,17:36:54.000,148,11035346,15245,0,1716831413,13018.70076988999,94.63661411999783,53467.62699528 2024-05-27,17:36:55.000,148,11035370,15165,0,1716831414,13018.57951630999,94.59431934000168,53467.592059680006 2024-05-27,17:36:56.000,148,11035358,15325,0,1716831415,13018.53909844999,94.5731719500036,53467.668918 2024-05-27,17:36:57.000,148,11035429,15485,0,1716831416,13018.46499904,94.54497542999889,53467.61302104001 2024-05-27,17:36:58.000,148,11035366,15405,0,1716831417,13018.370690699994,94.58727021000232,53467.571098320004 2024-05-27,17:36:59.000,148,11035335,15485,0,1716831418,13018.350481769994,94.58727021000232,53467.56411120001 2024-05-27,17:37:00.000,148,11035360,14925,0,1716831419,13018.276382359989,94.63661411999783,53467.48026576 2024-05-27,17:37:01.000,148,11035376,15245,0,1716831420,13018.215755569989,94.62956498999847,53467.44533016001 2024-05-27,17:37:02.000,148,11035356,15485,0,1716831421,13018.188810329993,94.64366325000447,53467.41039456 2024-05-27,17:37:03.000,148,11035386,15285,0,1716831422,13018.188810329993,94.65776151000318,53467.368471839996 2024-05-27,17:37:04.000,148,11035349,15365,0,1716831423,13018.249437119994,94.68595803000062,53467.37545896001 2024-05-27,17:37:05.000,148,11035373,15205,0,1716831424,13018.283118669999,94.67890890000126,53467.34751048001 2024-05-27,17:37:06.000,148,11035360,15045,0,1716831425,13018.323536529999,94.67890890000126,53467.36148472 2024-05-27,17:37:07.000,148,11035378,15365,0,1716831426,13018.40437225,94.69300715999998,53467.37545896001 2024-05-27,17:37:08.000,148,11035378,15645,0,1716831427,13018.431317489994,94.66481064000254,53467.43834304 2024-05-27,17:37:09.000,148,11035370,15205,0,1716831428,13018.532362139995,94.67890890000126,53467.41738168001 2024-05-27,17:37:10.000,148,11035347,15165,0,1716831429,13018.51888951999,94.65776151000318,53467.368471839996 2024-05-27,17:37:11.000,148,11035379,15605,0,1716831430,13018.57951630999,94.61546672999975,53467.424368800006 2024-05-27,17:37:12.000,148,11035391,15485,0,1716831431,13018.64687941,94.59431934000168,53467.41039456 2024-05-27,17:37:13.000,148,11035363,15405,0,1716831432,13018.72097881999,94.55907369000488,53467.50122712 2024-05-27,17:37:14.000,148,11035390,15285,0,1716831433,13018.781605609991,94.48153326000465,53467.57808544 2024-05-27,17:37:15.000,148,11035343,15605,0,1716831434,13018.822023469991,94.43218935000186,53467.49424000001 2024-05-27,17:37:16.000,148,11035340,15245,0,1716831435,13018.909595500001,94.35464892000164,53467.50122712 2024-05-27,17:37:17.000,148,11035411,15525,0,1716831436,13018.936540739996,94.27710849000141,53467.5291756 2024-05-27,17:37:18.000,148,11035365,15645,0,1716831437,13018.916331809996,94.19956806000118,53467.62699528 2024-05-27,17:37:19.000,148,11035370,15525,0,1716831438,13018.916331809996,94.17137154000375,53467.63398240001 2024-05-27,17:37:20.000,148,11035345,15565,0,1716831439,13018.936540739996,94.15727327999775,53467.7038536 2024-05-27,17:37:21.000,148,11035379,15365,0,1716831440,13018.855705019996,94.10088024000288,53467.66193088001 2024-05-27,17:37:22.000,148,11035441,15205,0,1716831441,13018.74792406,94.03038894000201,53467.66193088001 2024-05-27,17:37:23.000,148,11035401,15365,0,1716831442,13018.68056095999,94.03038894000201,53467.640969520005 2024-05-27,17:37:24.000,148,11035392,15365,0,1716831443,13018.57951630999,94.00219242000458,53467.7038536 2024-05-27,17:37:25.000,148,11035329,15325,0,1716831444,13018.512153209995,94.00219242000458,53467.66193088001 2024-05-27,17:37:26.000,148,11035356,15565,0,1716831445,13018.43805379999,93.98809415999858,53467.67590512 2024-05-27,17:37:27.000,148,11035385,15645,0,1716831446,13018.350481769994,94.00219242000458,53467.68289224001 2024-05-27,17:37:28.000,148,11035389,15725,0,1716831447,13018.330272839994,94.02333981000265,53467.668918 2024-05-27,17:37:29.000,148,11035376,15525,0,1716831448,13018.256173429989,94.04448720000073,53467.67590512 2024-05-27,17:37:30.000,148,11035369,15565,0,1716831449,13018.202282949998,94.12202763000096,53467.69686648 2024-05-27,17:37:31.000,148,11035413,15285,0,1716831450,13018.101238299998,94.10088024000288,53467.640969520005 2024-05-27,17:37:32.000,148,11035408,15325,0,1716831451,13018.040611509998,94.1784206700031,53467.61302104001 2024-05-27,17:37:33.000,148,11035339,15645,0,1716831452,13018.033875200003,94.16432241000439,53467.5990468 2024-05-27,17:37:34.000,148,11035339,15765,0,1716831453,13018.020402579998,94.19251893000182,53467.592059680006 2024-05-27,17:37:35.000,148,11035347,15245,0,1716831454,13018.000193649998,94.22776457999862,53467.58507256001 2024-05-27,17:37:36.000,148,11035347,15725,0,1716831455,13018.047347819993,94.27005936000205,53467.55013696 2024-05-27,17:37:37.000,148,11035314,15365,0,1716831456,13018.006929959993,94.29825587999949,53467.55013696 2024-05-27,17:37:38.000,148,11035391,15685,0,1716831457,13018.067556749993,94.361698050001,53467.522188480005 2024-05-27,17:37:39.000,148,11035367,15165,0,1716831458,13018.107974609993,94.36874718000036,53467.54314984001 2024-05-27,17:37:40.000,148,11035393,15485,0,1716831459,13018.175337709989,94.38284543999907,53467.50122712 2024-05-27,17:37:41.000,148,11035400,15245,0,1716831460,13018.195546639989,94.43218935000186,53467.48725288 2024-05-27,17:37:42.000,148,11035387,15365,0,1716831461,13018.262909739999,94.45333673999994,53467.49424000001 2024-05-27,17:37:43.000,148,11035347,15565,0,1716831462,13018.310063909994,94.4603858699993,53467.536162719996 2024-05-27,17:37:44.000,148,11035302,15405,0,1716831463,13018.323536529999,94.48153326000465,53467.55013696 2024-05-27,17:37:45.000,148,11035315,15125,0,1716831464,13018.39763593999,94.50972978000209,53467.55712408 2024-05-27,17:37:46.000,148,11035294,15405,0,1716831465,13018.43805379999,94.47448412999802,53467.54314984001 2024-05-27,17:37:47.000,148,11035361,15165,0,1716831466,13018.5054169,94.4251402200025,53467.54314984001 2024-05-27,17:37:48.000,148,11035346,15565,0,1716831467,13018.55930737999,94.35464892000164,53467.57808544 2024-05-27,17:37:49.000,148,11035359,15445,0,1716831468,13018.592988929995,94.33350153000356,53467.640969520005 2024-05-27,17:37:50.000,148,11035339,15325,0,1716831469,13018.60646155,94.25596110000333,53467.67590512 2024-05-27,17:37:51.000,148,11035337,15085,0,1716831470,13018.66708834,94.18546980000247,53467.69686648 2024-05-27,17:37:52.000,148,11035388,14925,0,1716831471,13018.68056095999,94.08678198000416,53467.65494376 2024-05-27,17:37:53.000,148,11035387,15405,0,1716831472,13018.74118774999,94.03743807000137,53467.7038536 2024-05-27,17:37:54.000,148,11035388,15205,0,1716831473,13018.72771513,94.00219242000458,53467.69686648 2024-05-27,17:37:55.000,148,11035399,15405,0,1716831474,13018.754660369996,93.9669467700005,53467.7737248 2024-05-27,17:37:56.000,148,11035352,15365,0,1716831475,13018.72771513,93.95284851000179,53467.78071192001 2024-05-27,17:37:57.000,148,11035331,15045,0,1716831476,13018.70076988999,93.91055372999836,53467.82263464 2024-05-27,17:37:58.000,148,11035352,15605,0,1716831477,13018.7075062,93.89645546999964,53467.81564752 2024-05-27,17:37:59.000,148,11035343,15405,0,1716831478,13018.70076988999,93.903504599999,53467.81564752 2024-05-27,17:38:00.000,148,11035393,15325,0,1716831479,13018.66708834,93.80481678000069,53467.88551872 2024-05-27,17:38:01.000,148,11035366,15805,0,1716831480,13018.653615719995,93.87530808000156,53467.85058312001 2024-05-27,17:38:02.000,148,11035347,15725,0,1716831481,13018.68729727,93.903504599999,53467.808660400005 2024-05-27,17:38:03.000,148,11035338,15485,0,1716831482,13018.68729727,93.93875025000307,53467.82263464 2024-05-27,17:38:04.000,148,11035376,15525,0,1716831483,13018.64687941,93.98104502999922,53467.79468616 2024-05-27,17:38:05.000,148,11035359,15485,0,1716831484,13018.64687941,94.0162906800033,53467.759750560006 2024-05-27,17:38:06.000,148,11035422,15805,0,1716831485,13018.59972523999,94.04448720000073,53467.80167328001 2024-05-27,17:38:07.000,148,11035377,15445,0,1716831486,13018.60646155,94.10792937000224,53467.79468616 2024-05-27,17:38:08.000,148,11035378,15285,0,1716831487,13018.56604369,94.18546980000247,53467.80167328001 2024-05-27,17:38:09.000,148,11035387,15405,0,1716831488,13018.532362139995,94.1784206700031,53467.75276344001 2024-05-27,17:38:10.000,148,11035340,15285,0,1716831489,13018.47847165999,94.22776457999862,53467.7737248 2024-05-27,17:38:11.000,148,11035346,15205,0,1716831490,13018.45826272999,94.28415762000077,53467.74577632 2024-05-27,17:38:12.000,148,11035348,15005,0,1716831491,13018.411108559994,94.34055066000292,53467.74577632 2024-05-27,17:38:13.000,148,11035461,15365,0,1716831492,13018.39763593999,94.35464892000164,53467.76673768 2024-05-27,17:38:14.000,148,11035386,15605,0,1716831493,13018.370690699994,94.39694369999779,53467.75276344001 2024-05-27,17:38:15.000,148,11035324,15565,0,1716831494,13018.370690699994,94.38284543999907,53467.759750560006 2024-05-27,17:38:16.000,148,11035343,15285,0,1716831495,13018.39763593999,94.38989456999843,53467.80167328001 2024-05-27,17:38:17.000,148,11035368,15045,0,1716831496,13018.471735349995,94.41809109000314,53467.808660400005 2024-05-27,17:38:18.000,148,11035384,15565,0,1716831497,13018.532362139995,94.43218935000186,53467.76673768 2024-05-27,17:38:19.000,148,11035370,15405,0,1716831498,13018.592988929995,94.39694369999779,53467.808660400005 2024-05-27,17:38:20.000,148,11035361,15245,0,1716831499,13018.66708834,94.36874718000036,53467.78071192001 2024-05-27,17:38:21.000,148,11035376,15165,0,1716831500,13018.795078229996,94.43923848000122,53467.82263464 2024-05-27,17:38:22.000,148,11035340,15445,0,1716831501,13018.875913949996,94.41809109000314,53467.83660888 2024-05-27,17:38:23.000,148,11035348,15125,0,1716831502,13018.936540739996,94.44628761000058,53467.86455736 2024-05-27,17:38:24.000,148,11035359,15245,0,1716831503,13018.970222290001,94.43218935000186,53467.86455736 2024-05-27,17:38:25.000,148,11035323,15325,0,1716831504,13019.003903839992,94.48153326000465,53467.86455736 2024-05-27,17:38:26.000,148,11035350,15405,0,1716831505,13019.037585389997,94.43923848000122,53467.9134672 2024-05-27,17:38:27.000,148,11035368,15845,0,1716831506,13019.051058010002,94.43218935000186,53467.92045432001 2024-05-27,17:38:28.000,148,11035382,15165,0,1716831507,13019.098212179997,94.45333673999994,53467.93442856 2024-05-27,17:38:29.000,148,11035359,15525,0,1716831508,13019.078003249997,94.48858239000401,53467.96936416001 2024-05-27,17:38:30.000,148,11035340,15485,0,1716831509,13019.024112769992,94.44628761000058,53467.9134672 2024-05-27,17:38:31.000,148,11035384,15205,0,1716831510,13018.902859189991,94.46743499999866,53467.89949296001 2024-05-27,17:38:32.000,148,11035367,15365,0,1716831511,13018.822023469991,94.51677891000145,53467.87154448 2024-05-27,17:38:33.000,148,11035368,15525,0,1716831512,13018.754660369996,94.55907369000488,53467.86455736 2024-05-27,17:38:34.000,148,11035391,15885,0,1716831513,13018.633406789995,94.53087717000017,53467.87853160001 2024-05-27,17:38:35.000,148,11035365,15645,0,1716831514,13018.43805379999,94.62251585999911,53467.80167328001 2024-05-27,17:38:36.000,148,11035376,15485,0,1716831515,13018.296591289989,94.6084176000004,53467.759750560006 2024-05-27,17:38:37.000,148,11035337,15245,0,1716831516,13018.229228189994,94.59431934000168,53467.738789200004 2024-05-27,17:38:38.000,148,11035354,15765,0,1716831517,13018.107974609993,94.58727021000232,53467.71782784 2024-05-27,17:38:39.000,148,11035341,15405,0,1716831518,13018.067556749993,94.5731719500036,53467.66193088001 2024-05-27,17:38:40.000,148,11035311,15365,0,1716831519,13018.047347819993,94.52382804000081,53467.7038536 2024-05-27,17:38:41.000,148,11035378,15565,0,1716831520,13018.087765679993,94.47448412999802,53467.72481496 2024-05-27,17:38:42.000,148,11035322,15565,0,1716831521,13018.107974609993,94.49563152000337,53467.75276344001 2024-05-27,17:38:43.000,148,11035382,15525,0,1716831522,13018.209019259994,94.48153326000465,53467.7038536 2024-05-27,17:38:44.000,148,11035334,15845,0,1716831523,13018.262909739999,94.41809109000314,53467.71782784 2024-05-27,17:38:45.000,148,11035375,15485,0,1716831524,13018.363954389999,94.41809109000314,53467.71782784 2024-05-27,17:38:46.000,148,11035358,15645,0,1716831525,13018.48520797,94.35464892000164,53467.74577632 2024-05-27,17:38:47.000,148,11035366,15605,0,1716831526,13018.57951630999,94.30530500999885,53467.7737248 2024-05-27,17:38:48.000,148,11035386,15805,0,1716831527,13018.70076988999,94.26301023000269,53467.738789200004 2024-05-27,17:38:49.000,148,11035342,15965,0,1716831528,13018.74118774999,94.23481370999798,53467.79468616 2024-05-27,17:38:50.000,148,11035357,15365,0,1716831529,13018.76139667999,94.22776457999862,53467.83660888 2024-05-27,17:38:51.000,148,11035355,15445,0,1716831530,13018.80855085,94.24891197000397,53467.85058312001 2024-05-27,17:38:52.000,148,11035317,15685,0,1716831531,13018.801814539991,94.23481370999798,53467.85058312001 2024-05-27,17:38:53.000,148,11035327,15845,0,1716831532,13018.774869299996,94.22071544999926,53467.906480080004 2024-05-27,17:38:54.000,148,11035346,15845,0,1716831533,13018.734451439996,94.23481370999798,53467.89949296001 2024-05-27,17:38:55.000,148,11035391,15445,0,1716831534,13018.70076988999,94.22071544999926,53467.94840280001 2024-05-27,17:38:56.000,148,11035370,15605,0,1716831535,13018.653615719995,94.25596110000333,53467.94840280001 2024-05-27,17:38:57.000,148,11035396,15805,0,1716831536,13018.58625262,94.25596110000333,53467.96936416001 2024-05-27,17:38:58.000,148,11035362,15685,0,1716831537,13018.5054169,94.29825587999949,53467.906480080004 2024-05-27,17:38:59.000,148,11035349,15445,0,1716831538,13018.47847165999,94.29120675000013,53467.955389920004 2024-05-27,17:39:00.000,148,11035355,15445,0,1716831539,13018.370690699994,94.30530500999885,53467.94840280001 2024-05-27,17:39:01.000,148,11035346,15565,0,1716831540,13018.269646049994,94.35464892000164,53467.93442856 2024-05-27,17:39:02.000,148,11035365,15645,0,1716831541,13018.155128779988,94.361698050001,53467.88551872 2024-05-27,17:39:03.000,148,11035370,15845,0,1716831542,13018.047347819993,94.41809109000314,53467.843596 2024-05-27,17:39:04.000,148,11035428,15325,0,1716831543,13017.979984719997,94.46743499999866,53467.857570240005 2024-05-27,17:39:05.000,148,11035354,15245,0,1716831544,13017.946303169992,94.52382804000081,53467.94141568 2024-05-27,17:39:06.000,148,11035369,15365,0,1716831545,13017.818313279997,94.59431934000168,53467.906480080004 2024-05-27,17:39:07.000,148,11035366,15405,0,1716831546,13017.730741250001,94.63661411999783,53467.94141568 2024-05-27,17:39:08.000,148,11035400,15525,0,1716831547,13017.656641839996,94.75644933000149,53467.86455736 2024-05-27,17:39:09.000,148,11035361,15725,0,1716831548,13017.562333499991,94.84808802000043,53467.86455736 2024-05-27,17:39:10.000,148,11035435,15685,0,1716831549,13017.54212456999,94.91153019000194,53467.857570240005 2024-05-27,17:39:11.000,148,11035427,15405,0,1716831550,13017.54212456999,95.02431626999896,53467.857570240005 2024-05-27,17:39:12.000,148,11035351,15085,0,1716831551,13017.50844302,95.08775844000047,53467.82962176001 2024-05-27,17:39:13.000,148,11035386,15445,0,1716831552,13017.48823409,95.1300532200039,53467.843596 2024-05-27,17:39:14.000,148,11035358,15405,0,1716831553,13017.42087098999,95.20054452000477,53467.79468616 2024-05-27,17:39:15.000,148,11035355,14965,0,1716831554,13017.454552539995,95.24283930000092,53467.79468616 2024-05-27,17:39:16.000,148,11035395,15445,0,1716831555,13017.434343609995,95.27808494999772,53467.80167328001 2024-05-27,17:39:17.000,148,11035415,15485,0,1716831556,13017.38045312999,95.33447798999987,53467.843596 2024-05-27,17:39:18.000,148,11035391,15085,0,1716831557,13017.32656265,95.35562537999795,53467.75276344001 2024-05-27,17:39:19.000,148,11035367,15565,0,1716831558,13017.28614479,95.36267451000458,53467.79468616 2024-05-27,17:39:20.000,148,11035360,15405,0,1716831559,13017.252463239995,95.36972364000394,53467.759750560006 2024-05-27,17:39:21.000,148,11035349,15525,0,1716831560,13017.30635372,95.34152711999923,53467.738789200004 2024-05-27,17:39:22.000,148,11035406,15525,0,1716831561,13017.27940847999,95.34857624999859,53467.7737248 2024-05-27,17:39:23.000,148,11035365,15245,0,1716831562,13017.333298959995,95.35562537999795,53467.787699040004 2024-05-27,17:39:24.000,148,11035341,15365,0,1716831563,13017.32656265,95.32037973000115,53467.759750560006 2024-05-27,17:39:25.000,148,11035407,15125,0,1716831564,13017.393925749995,95.32742886000051,53467.689879360005 2024-05-27,17:39:26.000,148,11035409,15205,0,1716831565,13017.454552539995,95.33447798999987,53467.72481496 2024-05-27,17:39:27.000,148,11035352,15485,0,1716831566,13017.50844302,95.36972364000394,53467.76673768 2024-05-27,17:39:28.000,148,11035408,15405,0,1716831567,13017.575806119996,95.36267451000458,53467.71084072001 2024-05-27,17:39:29.000,148,11035388,15405,0,1716831568,13017.60948767,95.28513408000435,53467.71782784 2024-05-27,17:39:30.000,148,11035349,15205,0,1716831569,13017.643169219991,95.27103581999836,53467.759750560006 2024-05-27,17:39:31.000,148,11035368,15285,0,1716831570,13017.690323390001,95.27808494999772,53467.73180208001 2024-05-27,17:39:32.000,148,11035397,15805,0,1716831571,13017.703796009991,95.21464278000349,53467.738789200004 2024-05-27,17:39:33.000,148,11035378,15525,0,1716831572,13017.717268629996,95.17234800000006,53467.74577632 2024-05-27,17:39:34.000,148,11035378,15525,0,1716831573,13017.757686489997,95.13710235000326,53467.76673768 2024-05-27,17:39:35.000,148,11035393,15285,0,1716831574,13017.690323390001,95.08775844000047,53467.689879360005 2024-05-27,17:39:36.000,148,11035368,15085,0,1716831575,13017.656641839996,95.0172671399996,53467.72481496 2024-05-27,17:39:37.000,148,11035394,15285,0,1716831576,13017.56906981,95.05956192000303,53467.69686648 2024-05-27,17:39:38.000,148,11035388,15525,0,1716831577,13017.44781623,95.02431626999896,53467.69686648 2024-05-27,17:39:39.000,148,11035433,16005,0,1716831578,13017.31982633999,95.01021801000024,53467.7038536 2024-05-27,17:39:40.000,148,11035380,15725,0,1716831579,13017.144682279999,95.05956192000303,53467.63398240001 2024-05-27,17:39:41.000,148,11035342,15605,0,1716831580,13016.989747149993,95.07366018000175,53467.668918 2024-05-27,17:39:42.000,148,11035369,15165,0,1716831581,13016.848284639993,95.15824974000134,53467.65494376 2024-05-27,17:39:43.000,148,11035361,15605,0,1716831582,13016.686613199992,95.21464278000349,53467.62699528 2024-05-27,17:39:44.000,148,11035373,15525,0,1716831583,13016.599041169997,95.32037973000115,53467.62699528 2024-05-27,17:39:45.000,148,11035384,15525,0,1716831584,13016.464314969991,95.3767727700033,53467.62000816 2024-05-27,17:39:46.000,148,11035384,15765,0,1716831585,13016.34306138999,95.4754605900016,53467.61302104001 2024-05-27,17:39:47.000,148,11035367,15445,0,1716831586,13016.26896198,95.5741484099999,53467.57808544 2024-05-27,17:39:48.000,148,11035406,15445,0,1716831587,13016.30264352999,95.67988536000485,53467.571098320004 2024-05-27,17:39:49.000,148,11035410,15125,0,1716831588,13016.32958877,95.79267144000187,53467.55712408 2024-05-27,17:39:50.000,148,11035383,15485,0,1716831589,13016.383479249991,95.89840838999953,53467.57808544 2024-05-27,17:39:51.000,148,11035345,15205,0,1716831590,13016.477787589996,96.01119447000383,53467.5990468 2024-05-27,17:39:52.000,148,11035374,15685,0,1716831591,13016.659667959997,96.01824360000319,53467.571098320004 2024-05-27,17:39:53.000,148,11035357,15485,0,1716831592,13016.787657849993,96.07463663999806,53467.63398240001 2024-05-27,17:39:54.000,148,11035392,15005,0,1716831593,13016.888702499993,96.0675875099987,53467.64795664 2024-05-27,17:39:55.000,148,11035383,15445,0,1716831594,13017.043637629999,96.05348924999998,53467.536162719996 2024-05-27,17:39:56.000,148,11035424,15565,0,1716831595,13017.11773703999,96.0323418600019,53467.60603392 2024-05-27,17:39:57.000,148,11035348,15845,0,1716831596,13017.15815489999,96.01824360000319,53467.62000816 2024-05-27,17:39:58.000,148,11035378,15205,0,1716831597,13017.171627519994,95.91955578000488,53467.56411120001 2024-05-27,17:39:59.000,148,11035390,15605,0,1716831598,13017.17836382999,95.84906448000402,53467.62699528 2024-05-27,17:40:00.000,148,11035376,15485,0,1716831599,13017.077319179989,95.78562231000251,53467.58507256001 2024-05-27,17:40:01.000,148,11035399,15005,0,1716831600,13016.996483459989,95.74332752999908,53467.640969520005 2024-05-27,17:40:02.000,148,11035393,15565,0,1716831601,13016.929120359993,95.67283622999821,53467.5990468 2024-05-27,17:40:03.000,148,11035403,15525,0,1716831602,13016.848284639993,95.6234923200027,53467.571098320004 2024-05-27,17:40:04.000,148,11035370,15525,0,1716831603,13016.693349510002,95.5741484099999,53467.60603392 2024-05-27,17:40:05.000,148,11035404,15445,0,1716831604,13016.524941759992,95.50365710999904,53467.55013696 2024-05-27,17:40:06.000,148,11035413,15285,0,1716831605,13016.39021556,95.55300102000183,53467.49424000001 2024-05-27,17:40:07.000,148,11035373,15605,0,1716831606,13016.235280429995,95.54595189000247,53467.536162719996 2024-05-27,17:40:08.000,148,11035350,15445,0,1716831607,13016.12749947,95.63054145000206,53467.48725288 2024-05-27,17:40:09.000,148,11035389,15405,0,1716831608,13015.992773269994,95.70103275000292,53467.473278640005 2024-05-27,17:40:10.000,148,11035342,15885,0,1716831609,13015.824365519999,95.79972057000123,53467.44533016001 2024-05-27,17:40:11.000,148,11035390,15085,0,1716831610,13015.689639319993,95.83496621999802,53467.403407440004 2024-05-27,17:40:12.000,148,11035397,15725,0,1716831611,13015.622276219998,95.91955578000488,53467.3894332 2024-05-27,17:40:13.000,148,11035376,15205,0,1716831612,13015.581858359998,95.99709620999784,53467.354497600005 2024-05-27,17:40:14.000,148,11035376,15645,0,1716831613,13015.548176809993,96.05348924999998,53467.36148472 2024-05-27,17:40:15.000,148,11035355,15325,0,1716831614,13015.554913120002,96.12398055000085,53467.32654912001 2024-05-27,17:40:16.000,148,11035402,15685,0,1716831615,13015.615539910003,96.20857011000044,53467.29860064001 2024-05-27,17:40:17.000,148,11035370,15285,0,1716831616,13015.703111939998,96.26496315000259,53467.305587760005 2024-05-27,17:40:18.000,148,11035375,15285,0,1716831617,13015.790683969994,96.34250358000281,53467.32654912001 2024-05-27,17:40:19.000,148,11035367,15205,0,1716831618,13015.925410169999,96.42004401000304,53467.29161352 2024-05-27,17:40:20.000,148,11035371,15165,0,1716831619,13016.012982199994,96.40594575000432,53467.27065216 2024-05-27,17:40:21.000,148,11035375,15365,0,1716831620,13016.134235779995,96.46938791999855,53467.29860064001 2024-05-27,17:40:22.000,148,11035455,15765,0,1716831621,13016.22854412,96.4270931400024,53467.27065216 2024-05-27,17:40:23.000,148,11035376,15245,0,1716831622,13016.26222566999,96.41299488000368,53467.235716560004 2024-05-27,17:40:24.000,148,11035365,15685,0,1716831623,13016.295907219996,96.4270931400024,53467.29161352 2024-05-27,17:40:25.000,148,11035373,14965,0,1716831624,13016.30937984,96.39184748999833,53467.32654912001 2024-05-27,17:40:26.000,148,11035375,15605,0,1716831625,13016.28917091,96.34955271000217,53467.27763928001 2024-05-27,17:40:27.000,148,11035344,15285,0,1716831626,13016.275698289995,96.32135619000474,53467.305587760005 2024-05-27,17:40:28.000,148,11035375,15685,0,1716831627,13016.235280429995,96.28611054000066,53467.34052336 2024-05-27,17:40:29.000,148,11035347,15565,0,1716831628,13016.20833519,96.24381576000451,53467.31257488 2024-05-27,17:40:30.000,148,11035336,15525,0,1716831629,13016.12749947,96.23676662999787,53467.37545896001 2024-05-27,17:40:31.000,148,11035371,15365,0,1716831630,13016.12076315999,96.25791402000323,53467.31257488 2024-05-27,17:40:32.000,148,11035401,15365,0,1716831631,13016.033191129995,96.25086489000387,53467.354497600005 2024-05-27,17:40:33.000,148,11035392,15645,0,1716831632,13015.93888278999,96.22266836999916,53467.29161352 2024-05-27,17:40:34.000,148,11035378,15445,0,1716831633,13015.817629209989,96.25086489000387,53467.305587760005 2024-05-27,17:40:35.000,148,11035394,15485,0,1716831634,13015.750266109993,96.29315967000002,53467.31257488 2024-05-27,17:40:36.000,148,11035369,15845,0,1716831635,13015.689639319993,96.32135619000474,53467.319562 2024-05-27,17:40:37.000,148,11035392,15405,0,1716831636,13015.595330980002,96.3143070599981,53467.26366504 2024-05-27,17:40:38.000,148,11035400,15605,0,1716831637,13015.548176809993,96.28611054000066,53467.27763928001 2024-05-27,17:40:39.000,148,11035355,15445,0,1716831638,13015.487550019992,96.24381576000451,53467.27763928001 2024-05-27,17:40:40.000,148,11035407,15565,0,1716831639,13015.399977989997,96.19447185000172,53467.24270368 2024-05-27,17:40:41.000,148,11035414,15125,0,1716831640,13015.393241680002,96.14512793999893,53467.17283248 2024-05-27,17:40:42.000,148,11035360,15845,0,1716831641,13015.346087509992,96.10283316000277,53467.17283248 2024-05-27,17:40:43.000,148,11035408,15445,0,1716831642,13015.278724409996,96.07463663999806,53467.26366504 2024-05-27,17:40:44.000,148,11035353,15445,0,1716831643,13015.305669649992,96.01824360000319,53467.22174232 2024-05-27,17:40:45.000,148,11035402,15565,0,1716831644,13015.325878579992,96.02529273000255,53467.17981960001 2024-05-27,17:40:46.000,148,11035415,15365,0,1716831645,13015.332614890001,95.96185056000104,53467.17981960001 2024-05-27,17:40:47.000,148,11035373,15445,0,1716831646,13015.319142269997,95.96185056000104,53467.16584536 2024-05-27,17:40:48.000,148,11035395,15565,0,1716831647,13015.366296439992,95.99709620999784,53467.22872944001 2024-05-27,17:40:49.000,148,11035421,15525,0,1716831648,13015.480813709997,95.94070317000296,53467.186806720005 2024-05-27,17:40:50.000,148,11035383,15365,0,1716831649,13015.494286330002,95.94775230000232,53467.19379384 2024-05-27,17:40:51.000,148,11035392,15725,0,1716831650,13015.635748840003,95.96185056000104,53467.10296128 2024-05-27,17:40:52.000,148,11035394,15365,0,1716831651,13015.750266109993,95.91250664999825,53467.10296128 2024-05-27,17:40:53.000,148,11035408,15245,0,1716831652,13015.911937549994,95.90545751999889,53467.13090976001 2024-05-27,17:40:54.000,148,11035414,15325,0,1716831653,13016.08708161,95.86316274000274,53467.15885824001 2024-05-27,17:40:55.000,148,11035413,15685,0,1716831654,13016.16118101999,95.84201535000466,53467.11693552 2024-05-27,17:40:56.000,148,11035381,15165,0,1716831655,13016.28243459999,95.79972057000123,53467.17283248 2024-05-27,17:40:57.000,148,11035374,15405,0,1716831656,13016.37000663,95.81381882999995,53467.186806720005 2024-05-27,17:40:58.000,148,11035384,15365,0,1716831657,13016.41042449,95.77152405000379,53467.19379384 2024-05-27,17:40:59.000,148,11035365,15445,0,1716831658,13016.450842350001,95.72922927000036,53467.22174232 2024-05-27,17:41:00.000,148,11035354,15285,0,1716831659,13016.437369729996,95.67988536000485,53467.26366504 2024-05-27,17:41:01.000,148,11035402,15405,0,1716831660,13016.396951869996,95.65873796999949,53467.24270368 2024-05-27,17:41:02.000,148,11035428,15245,0,1716831661,13016.32285245999,95.63759058000142,53467.22174232 2024-05-27,17:41:03.000,148,11035386,15365,0,1716831662,13016.215071499995,95.66578709999885,53467.256677920006 2024-05-27,17:41:04.000,148,11035394,15005,0,1716831663,13016.114026849995,95.6869344900042,53467.39642032001 2024-05-27,17:41:05.000,148,11035395,15445,0,1716831664,13015.972564339994,95.63054145000206,53467.37545896001 2024-05-27,17:41:06.000,148,11035402,15845,0,1716831665,13015.797420279989,95.67283622999821,53467.354497600005 2024-05-27,17:41:07.000,148,11035351,15445,0,1716831666,13015.602067289998,95.6869344900042,53467.33353624 2024-05-27,17:41:08.000,148,11035384,15285,0,1716831667,13015.406714299992,95.72922927000036,53467.29860064001 2024-05-27,17:41:09.000,148,11035429,15365,0,1716831668,13015.278724409996,95.72922927000036,53467.29161352 2024-05-27,17:41:10.000,148,11035388,15525,0,1716831669,13015.12378927999,95.8208679599993,53467.29161352 2024-05-27,17:41:11.000,148,11035372,15165,0,1716831670,13014.98232676999,95.85611361000338,53467.22872944001 2024-05-27,17:41:12.000,148,11035400,15725,0,1716831671,13014.793710089994,95.9336540400036,53467.17283248 2024-05-27,17:41:23.000,148,11035405,15165,0,1716831682,13014.490576139993,96.77954963999946,53466.94225752001 2024-05-27,17:41:24.000,148,11035382,15685,0,1716831683,13014.598357099989,96.85004094000033,53466.92828328 2024-05-27,17:41:25.000,148,11035392,15685,0,1716831684,13014.78697378,96.8852865900044,53466.921296160006 2024-05-27,17:41:26.000,148,11035373,15605,0,1716831685,13014.98232676999,96.9205322400012,53466.9352704 2024-05-27,17:41:27.000,148,11035368,15325,0,1716831686,13015.164207139991,96.96282702000462,53466.94225752001 2024-05-27,17:41:28.000,148,11035363,15205,0,1716831687,13015.379769059997,96.89938485000312,53466.96321888001 2024-05-27,17:41:29.000,148,11035383,15325,0,1716831688,13015.568385739993,96.87823745999776,53466.97719312 2024-05-27,17:41:30.000,148,11035389,15285,0,1716831689,13015.763738729998,96.87823745999776,53466.98418024 2024-05-27,17:41:31.000,148,11035370,15365,0,1716831690,13015.932146479994,96.7372548600033,53467.088987040006 2024-05-27,17:41:32.000,148,11035394,15325,0,1716831691,13016.04666375,96.66676356000244,53467.0750128 2024-05-27,17:41:33.000,148,11035418,15525,0,1716831692,13016.134235779995,96.58217400000285,53467.08199992001 2024-05-27,17:41:34.000,148,11035371,14965,0,1716831693,13016.134235779995,96.48348618000455,53467.12392264 2024-05-27,17:41:35.000,148,11035436,15285,0,1716831694,13016.14097208999,96.37070010000025,53467.10994840001 2024-05-27,17:41:36.000,148,11035386,15285,0,1716831695,13016.093817919995,96.30020879999938,53467.15187112 2024-05-27,17:41:37.000,148,11035380,15405,0,1716831696,13015.93888278999,96.25086489000387,53467.08199992001 2024-05-27,17:41:38.000,148,11035411,15525,0,1716831697,13015.790683969994,96.18742272000236,53467.10296128 2024-05-27,17:41:39.000,148,11035423,15365,0,1716831698,13015.608803599993,96.16627533000428,53467.12392264 2024-05-27,17:41:40.000,148,11035454,15525,0,1716831699,13015.433659540002,96.16627533000428,53467.17283248 2024-05-27,17:41:41.000,148,11035433,15165,0,1716831700,13015.218097619996,96.20857011000044,53467.15187112 2024-05-27,17:41:42.000,148,11035353,15485,0,1716831701,13014.96885415,96.20857011000044,53467.0750128 2024-05-27,17:41:43.000,148,11035385,15565,0,1716831702,13014.76002853999,96.23676662999787,53467.04706432 2024-05-27,17:41:44.000,148,11035419,15365,0,1716831703,13014.524257689998,96.3284053200041,53467.05405144 2024-05-27,17:41:45.000,148,11035343,15405,0,1716831704,13014.328904699993,96.37774922999961,53467.0051416 2024-05-27,17:41:46.000,148,11035450,15285,0,1716831705,13014.173969570002,96.50463357000262,53466.9352704 2024-05-27,17:41:47.000,148,11035402,15205,0,1716831706,13014.025770749991,96.55397747999814,53466.94225752001 2024-05-27,17:41:48.000,148,11035370,15525,0,1716831707,13013.93146241,96.68791095000051,53466.94225752001 2024-05-27,17:41:49.000,148,11035416,15485,0,1716831708,13013.82368144999,96.82889355000225,53466.85841208 2024-05-27,17:41:50.000,148,11035398,15205,0,1716831709,13013.7899999,96.93463049999991,53466.79552800001 2024-05-27,17:41:51.000,148,11035426,15685,0,1716831710,13013.756318349995,97.05446571000357,53466.78854088 2024-05-27,17:41:52.000,148,11035428,15285,0,1716831711,13013.82368144999,97.20954657000402,53466.74661816001 2024-05-27,17:41:53.000,148,11035416,15125,0,1716831712,13013.87083562,97.29413613000361,53466.74661816001 2024-05-27,17:41:54.000,148,11035386,15165,0,1716831713,13013.992089200001,97.42806959999871,53466.64181136 2024-05-27,17:41:55.000,148,11035408,15445,0,1716831714,13014.106606469992,97.53380655000365,53466.66975984 2024-05-27,17:41:56.000,148,11035429,15405,0,1716831715,13014.295223150002,97.63249437000195,53466.61386288 2024-05-27,17:41:57.000,148,11035393,15525,0,1716831716,13014.530993999993,97.71708393000154,53466.55796592001 2024-05-27,17:41:58.000,148,11035416,15045,0,1716831717,13014.753292229994,97.77347697000368,53466.564953040004 2024-05-27,17:41:59.000,148,11035442,15085,0,1716831718,13014.975590459995,97.77347697000368,53466.5509788 2024-05-27,17:42:00.000,148,11035408,15205,0,1716831719,13015.231570240001,97.7875752300024,53466.59988864 2024-05-27,17:42:01.000,148,11035390,15205,0,1716831720,13015.433659540002,97.79462436000176,53466.6907212 2024-05-27,17:42:02.000,148,11035438,15165,0,1716831721,13015.669430389993,97.76642784000433,53466.634824240005 2024-05-27,17:42:03.000,148,11035414,15325,0,1716831722,13015.851310759994,97.68183828000474,53466.70469544001 2024-05-27,17:42:04.000,148,11035376,15165,0,1716831723,13015.97930064999,97.63954350000131,53466.753605280006 2024-05-27,17:42:05.000,148,11035371,15165,0,1716831724,13016.08034529999,97.62544524000259,53466.73963104 2024-05-27,17:42:06.000,148,11035416,15565,0,1716831725,13016.14097208999,97.53380655000365,53466.83745072 2024-05-27,17:42:07.000,148,11035381,15405,0,1716831726,13016.16118101999,97.46331525000278,53466.84443784001 2024-05-27,17:42:08.000,148,11035369,15685,0,1716831727,13016.12076315999,97.41397133999999,53466.87937344 2024-05-27,17:42:09.000,148,11035417,15525,0,1716831728,13016.12749947,97.30823439000233,53466.90732192 2024-05-27,17:42:10.000,148,11035357,15525,0,1716831729,13016.04666375,97.28003787000489,53466.87937344 2024-05-27,17:42:11.000,148,11035450,15245,0,1716831730,13015.91867385999,97.2306939600021,53466.921296160006 2024-05-27,17:42:12.000,148,11035403,15445,0,1716831731,13015.831101829994,97.21659570000338,53466.97719312 2024-05-27,17:42:13.000,148,11035339,15605,0,1716831732,13015.736793489988,97.18839917999867,53466.98418024 2024-05-27,17:42:14.000,148,11035403,15405,0,1716831733,13015.575122050002,97.2306939600021,53466.99116736001 2024-05-27,17:42:15.000,148,11035422,15365,0,1716831734,13015.399977989997,97.23774309000146,53466.87937344 2024-05-27,17:42:16.000,148,11035378,15605,0,1716831735,13015.211361310001,97.31528352000169,53466.91430904001 2024-05-27,17:42:17.000,148,11035341,14925,0,1716831736,13015.12378927999,97.31528352000169,53466.87238632001 2024-05-27,17:42:18.000,148,11035416,15125,0,1716831737,13014.92843629,97.39282395000191,53466.87937344 2024-05-27,17:42:19.000,148,11035387,15645,0,1716831738,13014.80044639999,97.46331525000278,53466.865399199996 2024-05-27,17:42:20.000,148,11035418,15205,0,1716831739,13014.746555919999,97.56200307000108,53466.851424960005 2024-05-27,17:42:21.000,148,11035382,15485,0,1716831740,13014.706138059999,97.61134698000387,53466.78155376 2024-05-27,17:42:22.000,148,11035370,15165,0,1716831741,13014.712874369994,97.70298567000282,53466.78155376 2024-05-27,17:42:23.000,148,11035376,15205,0,1716831742,13014.726346989999,97.77347697000368,53466.72565680001 2024-05-27,17:42:24.000,148,11035448,15285,0,1716831743,13014.78023746999,97.83691913999792,53466.6907212 2024-05-27,17:42:25.000,148,11035335,15525,0,1716831744,13014.813919019995,97.91445956999814,53466.66975984 2024-05-27,17:42:26.000,148,11035391,15765,0,1716831745,13014.874545809995,97.94970522000222,53466.61386288 2024-05-27,17:42:27.000,148,11035410,15685,0,1716831746,13014.94190890999,97.99199999999837,53466.66277272 2024-05-27,17:42:28.000,148,11035395,15365,0,1716831747,13015.076635109996,98.02724565000244,53466.697708319996 2024-05-27,17:42:29.000,148,11035385,15725,0,1716831748,13015.11031666,98.05544216999988,53466.66277272 2024-05-27,17:42:30.000,148,11035396,15125,0,1716831749,13015.164207139991,98.09068782000395,53466.71866968 2024-05-27,17:42:31.000,148,11035382,15445,0,1716831750,13015.238306549996,98.11183521000203,53466.67674696001 2024-05-27,17:42:32.000,148,11035401,15285,0,1716831751,13015.319142269997,98.11888434000139,53466.697708319996 2024-05-27,17:42:43.000,148,11035386,15605,0,1716831762,13015.622276219998,98.02019652000308,53466.92828328 2024-05-27,17:42:44.000,148,11035403,15325,0,1716831763,13015.548176809993,98.01314739000372,53466.91430904001 2024-05-27,17:42:45.000,148,11035366,15525,0,1716831764,13015.467341089992,97.97790173999965,53466.84443784001 2024-05-27,17:42:46.000,148,11035436,15205,0,1716831765,13015.393241680002,97.9356069600035,53466.92828328 2024-05-27,17:42:47.000,148,11035390,15005,0,1716831766,13015.305669649992,97.90741043999878,53466.87937344 2024-05-27,17:42:48.000,148,11035435,15685,0,1716831767,13015.238306549996,97.89331218000007,53466.84443784001 2024-05-27,17:42:49.000,148,11035424,15165,0,1716831768,13015.17094345,97.87216479000199,53466.81648936 2024-05-27,17:42:50.000,148,11035345,15645,0,1716831769,13015.096844039996,97.86511566000263,53466.77456664001 2024-05-27,17:42:51.000,148,11035428,15445,0,1716831770,13015.02948094,97.89331218000007,53466.802515120005 2024-05-27,17:42:52.000,148,11035388,15165,0,1716831771,13014.995799389995,97.94265609000286,53466.76757952 2024-05-27,17:42:53.000,148,11035406,15365,0,1716831772,13014.92843629,97.94970522000222,53466.732643920004 2024-05-27,17:42:54.000,148,11035367,15565,0,1716831773,13014.894754739995,97.98495086999901,53466.67674696001 2024-05-27,17:42:55.000,148,11035384,15445,0,1716831774,13014.874545809995,98.04134391000116,53466.634824240005 2024-05-27,17:42:56.000,148,11035411,15325,0,1716831775,13014.82739164,98.07658955999796,53466.62085 2024-05-27,17:42:57.000,148,11035378,15205,0,1716831776,13014.78697378,98.12593347000075,53466.57892728001 2024-05-27,17:42:58.000,148,11035389,15205,0,1716831777,13014.73981960999,98.16117912000482,53466.59988864 2024-05-27,17:42:59.000,148,11035395,15445,0,1716831778,13014.712874369994,98.20347390000097,53466.61386288 2024-05-27,17:43:00.000,148,11035372,15325,0,1716831779,13014.685929129999,98.27396520000184,53466.57892728001 2024-05-27,17:43:01.000,148,11035391,15165,0,1716831780,13014.67919281999,98.35855476000143,53466.585914400006 2024-05-27,17:43:02.000,148,11035405,15525,0,1716831781,13014.67919281999,98.38675127999886,53466.585914400006 2024-05-27,17:43:03.000,148,11035370,15605,0,1716831782,13014.692665439994,98.52068475000124,53466.585914400006 2024-05-27,17:43:04.000,148,11035427,15085,0,1716831783,13014.712874369994,98.55593039999803,53466.57194016 2024-05-27,17:43:05.000,148,11035394,15525,0,1716831784,13014.706138059999,98.65461822000361,53466.530017439996 2024-05-27,17:43:06.000,148,11035339,15285,0,1716831785,13014.685929129999,98.71101125999849,53466.59290152 2024-05-27,17:43:07.000,148,11035374,15485,0,1716831786,13014.733083299994,98.81674821000342,53466.59290152 2024-05-27,17:43:08.000,148,11035377,15525,0,1716831787,13014.73981960999,98.88019037999766,53466.57892728001 2024-05-27,17:43:09.000,148,11035392,15125,0,1716831788,13014.726346989999,98.97887820000324,53466.564953040004 2024-05-27,17:43:10.000,148,11035379,15365,0,1716831789,13014.733083299994,99.04232037000475,53466.585914400006 2024-05-27,17:43:11.000,148,11035418,15325,0,1716831790,13014.773501159994,99.0846151500009,53466.59988864 2024-05-27,17:43:12.000,148,11035387,15125,0,1716831791,13014.78697378,99.12690993000433,53466.55796592001 2024-05-27,17:43:13.000,148,11035362,14965,0,1716831792,13014.82739164,99.09166428000026,53466.52303032 2024-05-27,17:43:14.000,148,11035406,15525,0,1716831793,13014.854336879995,99.15510645000177,53466.516043200005 2024-05-27,17:43:15.000,148,11035423,15525,0,1716831794,13014.88801843,99.16215558000113,53466.48809472001 2024-05-27,17:43:16.000,148,11035377,15485,0,1716831795,13014.914963669995,99.19740122999792,53466.46014624001 2024-05-27,17:43:17.000,148,11035334,15645,0,1716831796,13014.935172599995,99.21149949000392,53466.40424928 2024-05-27,17:43:18.000,148,11035361,15485,0,1716831797,13014.98232676999,99.232646880002,53466.43918488001 2024-05-27,17:43:19.000,148,11035362,15765,0,1716831798,13015.016008319995,99.23969601000135,53466.46014624001 2024-05-27,17:43:20.000,148,11035390,15685,0,1716831799,13015.00253569999,99.26789252999879,53466.43918488001 2024-05-27,17:43:21.000,148,11035415,15285,0,1716831800,13015.00253569999,99.23969601000135,53466.418223520006 2024-05-27,17:43:22.000,148,11035404,15205,0,1716831801,13015.00253569999,99.25379427000007,53466.467133360005 2024-05-27,17:43:23.000,148,11035386,15245,0,1716831802,13014.96885415,99.24674514000071,53466.43219776 2024-05-27,17:43:24.000,148,11035411,15645,0,1716831803,13014.955381529995,99.23969601000135,53466.446172 2024-05-27,17:43:25.000,148,11035440,15325,0,1716831804,13014.84760057,99.27494165999815,53466.4811076 2024-05-27,17:43:26.000,148,11035390,15805,0,1716831805,13014.80718271,99.26789252999879,53466.43219776 2024-05-27,17:43:27.000,148,11035399,15205,0,1716831806,13014.73981960999,99.2960890500035,53466.446172 2024-05-27,17:43:28.000,148,11035401,15285,0,1716831807,13014.69940174999,99.26789252999879,53466.418223520006 2024-05-27,17:43:29.000,148,11035365,15405,0,1716831808,13014.658983889989,99.24674514000071,53466.43219776 2024-05-27,17:43:30.000,148,11035372,15365,0,1716831809,13014.632038649994,99.28199079000478,53466.40424928 2024-05-27,17:43:31.000,148,11035405,15325,0,1716831810,13014.598357099989,99.30313818000286,53466.38328792 2024-05-27,17:43:32.000,148,11035395,15285,0,1716831811,13014.591620789994,99.31018731000222,53466.43219776 2024-05-27,17:43:33.000,148,11035369,15165,0,1716831812,13014.578148169989,99.32428557000094,53466.40424928 2024-05-27,17:43:34.000,148,11035376,15365,0,1716831813,13014.618566029989,99.3313347000003,53466.3763008 2024-05-27,17:43:35.000,148,11035408,15285,0,1716831814,13014.598357099989,99.34543295999902,53466.34136520001 2024-05-27,17:43:36.000,148,11035415,15285,0,1716831815,13014.652247579994,99.35248208999838,53466.36931368001 2024-05-27,17:43:37.000,148,11035353,15525,0,1716831816,13014.706138059999,99.33838382999966,53466.362326559996 2024-05-27,17:43:38.000,148,11035385,15165,0,1716831817,13014.733083299994,99.34543295999902,53466.32739096 2024-05-27,17:43:39.000,148,11035360,15045,0,1716831818,13014.753292229994,99.31018731000222,53466.29245536001 2024-05-27,17:43:40.000,148,11035368,15205,0,1716831819,13014.793710089994,99.31723644000158,53466.26450688 2024-05-27,17:43:41.000,148,11035344,15405,0,1716831820,13014.82739164,99.30313818000286,53466.29245536001 2024-05-27,17:43:42.000,148,11035387,15365,0,1716831821,13014.82065532999,99.31723644000158,53466.27149400001 2024-05-27,17:43:43.000,148,11035370,15285,0,1716831822,13014.854336879995,99.31723644000158,53466.28546824 2024-05-27,17:43:44.000,148,11035380,15445,0,1716831823,13014.914963669995,99.31723644000158,53466.32040384001 2024-05-27,17:43:45.000,148,11035406,15045,0,1716831824,13014.914963669995,99.36658035000437,53466.250532640006 2024-05-27,17:43:46.000,148,11035409,15445,0,1716831825,13014.914963669995,99.40182600000117,53466.27149400001 2024-05-27,17:43:47.000,148,11035352,15445,0,1716831826,13014.96211783999,99.4300225199986,53466.299442480005 2024-05-27,17:43:48.000,148,11035408,15685,0,1716831827,13015.04295355999,99.50756294999883,53466.35533944 2024-05-27,17:43:49.000,148,11035395,15045,0,1716831828,13015.06316248999,99.52871034000418,53466.33437808 2024-05-27,17:43:50.000,148,11035426,15405,0,1716831829,13015.157470829996,99.54985773000226,53466.32040384001 2024-05-27,17:43:51.000,148,11035388,15405,0,1716831830,13015.218097619996,99.58510337999905,53466.32040384001 2024-05-27,17:43:52.000,148,11035421,15285,0,1716831831,13015.245042859991,99.57100512000034,53466.348352320005 2024-05-27,17:43:53.000,148,11035360,15165,0,1716831832,13015.319142269997,99.62739816000249,53466.32739096 2024-05-27,17:43:54.000,148,11035355,15525,0,1716831833,13015.339351199997,99.58510337999905,53466.31341672 2024-05-27,17:43:55.000,148,11035354,15445,0,1716831834,13015.352823820002,99.60625077000441,53466.362326559996 2024-05-27,17:43:56.000,148,11035346,15365,0,1716831835,13015.379769059997,99.5780542499997,53466.3763008 2024-05-27,17:43:57.000,148,11035360,15205,0,1716831836,13015.359560129997,99.54985773000226,53466.348352320005 2024-05-27,17:43:58.000,148,11035375,15525,0,1716831837,13015.379769059997,99.56395599000098,53466.41123640001 2024-05-27,17:43:59.000,148,11035351,15325,0,1716831838,13015.366296439992,99.51461207999819,53466.39027504001 2024-05-27,17:44:00.000,148,11035363,15205,0,1716831839,13015.453868470002,99.52871034000418,53466.36931368001 2024-05-27,17:44:01.000,148,11035393,15245,0,1716831840,13015.420186919997,99.47936643000139,53466.397262160004 2024-05-27,17:44:02.000,148,11035354,15645,0,1716831841,13015.433659540002,99.43707164999796,53466.446172 2024-05-27,17:44:03.000,148,11035363,15485,0,1716831842,13015.433659540002,99.43707164999796,53466.45315912 2024-05-27,17:44:04.000,148,11035365,15125,0,1716831843,13015.467341089992,99.42297338999924,53466.43918488001 2024-05-27,17:44:05.000,148,11035371,14925,0,1716831844,13015.507758949992,99.41592425999988,53466.467133360005 2024-05-27,17:44:06.000,148,11035367,15765,0,1716831845,13015.534704190002,99.35953121999773,53466.47412048 2024-05-27,17:44:07.000,148,11035404,15245,0,1716831846,13015.548176809993,99.32428557000094,53466.516043200005 2024-05-27,17:44:08.000,148,11035418,15605,0,1716831847,13015.615539910003,99.30313818000286,53466.530017439996 2024-05-27,17:44:09.000,148,11035415,15445,0,1716831848,13015.602067289998,99.27494165999815,53466.52303032 2024-05-27,17:44:10.000,148,11035356,15405,0,1716831849,13015.581858359998,99.26084339999943,53466.50206896 2024-05-27,17:44:11.000,148,11035343,15005,0,1716831850,13015.575122050002,99.21149949000392,53466.43918488001 2024-05-27,17:44:12.000,148,11035388,15605,0,1716831851,13015.595330980002,99.14805732000241,53466.46014624001 2024-05-27,17:44:13.000,148,11035375,15405,0,1716831852,13015.527967879993,99.15510645000177,53466.446172 2024-05-27,17:44:14.000,148,11035372,15485,0,1716831853,13015.507758949992,99.1198607999977,53466.50905608001 2024-05-27,17:44:15.000,148,11035359,15125,0,1716831854,13015.413450610002,99.14100819000305,53466.467133360005 2024-05-27,17:44:16.000,148,11035404,14805,0,1716831855,13015.346087509992,99.1198607999977,53466.48809472001 2024-05-27,17:44:17.000,148,11035340,14845,0,1716831856,13015.238306549996,99.17625383999984,53466.50206896 2024-05-27,17:44:18.000,148,11035364,15365,0,1716831857,13015.137261899996,99.21149949000392,53466.45315912 2024-05-27,17:44:19.000,148,11035398,15245,0,1716831858,13015.02948094,99.28199079000478,53466.4811076 2024-05-27,17:44:20.000,148,11035350,15325,0,1716831859,13014.935172599995,99.34543295999902,53466.47412048 2024-05-27,17:44:21.000,148,11035393,15245,0,1716831860,13014.88128211999,99.40182600000117,53466.46014624001 2024-05-27,17:44:22.000,148,11035401,15205,0,1716831861,13014.76002853999,99.46526817000267,53466.446172 2024-05-27,17:44:23.000,148,11035386,14845,0,1716831862,13014.76002853999,99.49346469000011,53466.41123640001 2024-05-27,17:44:24.000,148,11035403,15325,0,1716831863,13014.773501159994,99.5780542499997,53466.42521064 2024-05-27,17:44:25.000,148,11035412,15365,0,1716831864,13014.78023746999,99.62034903000313,53466.418223520006 2024-05-27,17:44:26.000,148,11035423,15125,0,1716831865,13014.834127949995,99.70493859000271,53466.42521064 2024-05-27,17:44:27.000,148,11035356,15605,0,1716831866,13014.874545809995,99.690840330004,53466.41123640001 2024-05-27,17:44:28.000,148,11035378,15285,0,1716831867,13014.995799389995,99.76133163000486,53466.446172 2024-05-27,17:44:29.000,148,11035381,15165,0,1716831868,13015.0698988,99.74018423999951,53466.43219776 2024-05-27,17:44:30.000,148,11035430,15165,0,1716831869,13015.117052969996,99.77542989000358,53466.42521064 2024-05-27,17:44:31.000,148,11035377,15165,0,1716831870,13015.218097619996,99.76838076000422,53466.446172 2024-05-27,17:44:32.000,148,11035384,15165,0,1716831871,13015.319142269997,99.74723336999887,53466.46014624001 2024-05-27,17:44:33.000,148,11035353,15165,0,1716831872,13015.339351199997,99.71903685000143,53466.43918488001 2024-05-27,17:44:34.000,148,11035392,15045,0,1716831873,13015.359560129997,99.74018423999951,53466.4811076 2024-05-27,17:44:35.000,148,11035425,15245,0,1716831874,13015.352823820002,99.71198772000207,53466.446172 2024-05-27,17:44:36.000,148,11035383,15085,0,1716831875,13015.379769059997,99.71198772000207,53466.467133360005 2024-05-27,17:44:37.000,148,11035393,15325,0,1716831876,13015.305669649992,99.71198772000207,53466.43918488001 2024-05-27,17:44:38.000,148,11035403,15085,0,1716831877,13015.271988100001,99.69788946000335,53466.45315912 2024-05-27,17:44:39.000,148,11035355,15525,0,1716831878,13015.218097619996,99.66264380999928,53466.48809472001 2024-05-27,17:44:40.000,148,11035422,15125,0,1716831879,13015.17094345,99.66264380999928,53466.467133360005 2024-05-27,17:44:41.000,148,11035417,15205,0,1716831880,13015.117052969996,99.73313511000015,53466.45315912 2024-05-27,17:44:42.000,148,11035408,14965,0,1716831881,13015.02948094,99.73313511000015,53466.446172 2024-05-27,17:44:43.000,148,11035413,15205,0,1716831882,13015.00253569999,99.77542989000358,53466.3763008 2024-05-27,17:44:44.000,148,11035396,15245,0,1716831883,13014.955381529995,99.79657728000166,53466.46014624001 2024-05-27,17:44:45.000,148,11035383,15245,0,1716831884,13014.94190890999,99.8247737999991,53466.4811076 2024-05-27,17:44:46.000,148,11035361,15005,0,1716831885,13014.854336879995,99.8529703200038,53466.467133360005 2024-05-27,17:44:47.000,148,11035401,15245,0,1716831886,13014.84760057,99.89526509999996,53466.418223520006 2024-05-27,17:44:48.000,148,11035378,15325,0,1716831887,13014.80718271,99.93051075000403,53466.397262160004 2024-05-27,17:44:49.000,148,11035396,15565,0,1716831888,13014.82739164,99.92346162000467,53466.3763008 2024-05-27,17:44:50.000,148,11035379,15245,0,1716831889,13014.80044639999,99.93755988000339,53466.36931368001 2024-05-27,17:44:51.000,148,11035396,15365,0,1716831890,13014.80718271,99.95165814000211,53466.34136520001 2024-05-27,17:44:52.000,148,11035410,15565,0,1716831891,13014.84086425999,99.96575640000083,53466.3763008 2024-05-27,17:44:53.000,148,11035430,15405,0,1716831892,13014.88801843,100.00805118000426,53466.348352320005 2024-05-27,17:44:54.000,148,11035368,15525,0,1716831893,13014.8678095,100.02214944000298,53466.43219776 2024-05-27,17:44:55.000,148,11035402,15445,0,1716831894,13014.92169997999,100.06444421999913,53466.348352320005 2024-05-27,17:44:56.000,148,11035368,15525,0,1716831895,13014.94864522,100.0996898700032,53466.36931368001 2024-05-27,17:44:57.000,148,11035414,15485,0,1716831896,13015.04295355999,100.10673900000256,53466.348352320005 2024-05-27,17:44:58.000,148,11035393,15485,0,1716831897,13015.076635109996,100.13493552,53466.34136520001 2024-05-27,17:44:59.000,148,11035391,15085,0,1716831898,13015.15073452,100.18427943000279,53466.40424928 2024-05-27,17:45:00.000,148,11035337,15405,0,1716831899,13015.197888689996,100.19837769000151,53466.299442480005 2024-05-27,17:45:01.000,148,11035404,15565,0,1716831900,13015.319142269997,100.19837769000151,53466.3064296 2024-05-27,17:45:02.000,148,11035378,15485,0,1716831901,13015.379769059997,100.2477216000043,53466.32739096 2024-05-27,17:45:03.000,148,11035402,15205,0,1716831902,13015.474077400002,100.19132856000215,53466.348352320005 2024-05-27,17:45:04.000,148,11035424,15365,0,1716831903,13015.554913120002,100.16313204000471,53466.38328792 2024-05-27,17:45:05.000,148,11035404,15165,0,1716831904,13015.622276219998,100.05739508999977,53466.35533944 2024-05-27,17:45:06.000,148,11035397,15165,0,1716831905,13015.682903009998,100.0010020500049,53466.38328792 2024-05-27,17:45:07.000,148,11035389,15205,0,1716831906,13015.743529799998,99.89526509999996,53466.397262160004 2024-05-27,17:45:08.000,148,11035420,15285,0,1716831907,13015.810892899994,99.81772466999973,53466.41123640001 2024-05-27,17:45:09.000,148,11035421,15365,0,1716831908,13015.797420279989,99.72608598000079,53466.42521064 2024-05-27,17:45:10.000,148,11035360,15325,0,1716831909,13015.804156589998,99.66264380999928,53466.47412048 2024-05-27,17:45:11.000,148,11035384,15285,0,1716831910,13015.831101829994,99.59215250999841,53466.446172 2024-05-27,17:45:12.000,148,11035408,15245,0,1716831911,13015.891728619994,99.55690686000162,53466.47412048 2024-05-27,17:45:13.000,148,11035390,15685,0,1716831912,13015.884992309999,99.52166121000482,53466.43918488001 2024-05-27,17:45:14.000,148,11035332,15405,0,1716831913,13015.891728619994,99.52166121000482,53466.467133360005 2024-05-27,17:45:15.000,148,11035384,15245,0,1716831914,13015.89846492999,99.48641556000075,53466.48809472001 2024-05-27,17:45:16.000,148,11035352,15125,0,1716831915,13015.91867385999,99.50051381999947,53466.49508184 2024-05-27,17:45:17.000,148,11035368,15085,0,1716831916,13015.96582803,99.50756294999883,53466.49508184 2024-05-27,17:45:18.000,148,11035346,15365,0,1716831917,13015.992773269994,99.52166121000482,53466.467133360005 2024-05-27,17:45:19.000,148,11035387,15365,0,1716831918,13016.02645482,99.57100512000034,53466.47412048 2024-05-27,17:45:20.000,148,11035394,15325,0,1716831919,13016.06013636999,99.59920163999777,53466.467133360005 2024-05-27,17:45:21.000,148,11035416,15325,0,1716831920,13016.114026849995,99.61329990000377,53466.48809472001 2024-05-27,17:45:22.000,148,11035361,15205,0,1716831921,13016.154444709995,99.62739816000249,53466.49508184 2024-05-27,17:45:23.000,148,11035334,15165,0,1716831922,13016.22180780999,99.68379120000463,53466.43219776 2024-05-27,17:45:24.000,148,11035381,15365,0,1716831923,13016.255489359995,99.74018423999951,53466.530017439996 2024-05-27,17:45:25.000,148,11035339,15445,0,1716831924,13016.34306138999,99.80362641000102,53466.530017439996 2024-05-27,17:45:26.000,148,11035374,14965,0,1716831925,13016.403688179991,99.81067554000037,53466.50206896 2024-05-27,17:45:27.000,148,11035392,15325,0,1716831926,13016.417160799996,99.83887205999781,53466.516043200005 2024-05-27,17:45:28.000,148,11035359,15445,0,1716831927,13016.417160799996,99.88116684000124,53466.57892728001 2024-05-27,17:45:29.000,148,11035353,15565,0,1716831928,13016.430633420001,99.87411771000188,53466.53700456001 2024-05-27,17:45:30.000,148,11035368,15125,0,1716831929,13016.437369729996,99.8882159700006,53466.66277272 2024-05-27,17:45:31.000,148,11035327,15205,0,1716831930,13016.450842350001,99.84592119000445,53466.59290152 2024-05-27,17:45:32.000,148,11035363,15285,0,1716831931,13016.464314969991,99.8529703200038,53466.62085 2024-05-27,17:45:33.000,148,11035328,15685,0,1716831932,13016.457578659996,99.83887205999781,53466.62085 2024-05-27,17:45:34.000,148,11035363,15365,0,1716831933,13016.491260210001,99.83887205999781,53466.66277272 2024-05-27,17:45:35.000,148,11035397,15325,0,1716831934,13016.585568549992,99.81772466999973,53466.62783712001 2024-05-27,17:45:36.000,148,11035397,14845,0,1716831935,13016.686613199992,99.75428249999823,53466.72565680001 2024-05-27,17:45:37.000,148,11035388,15325,0,1716831936,13016.774185230002,99.71198772000207,53466.683734080005 2024-05-27,17:45:38.000,148,11035383,15525,0,1716831937,13016.908911429993,99.66969293999864,53466.72565680001 2024-05-27,17:45:39.000,148,11035385,15045,0,1716831938,13017.070582869994,99.54985773000226,53466.76757952 2024-05-27,17:45:40.000,148,11035358,15165,0,1716831939,13017.27940847999,99.48641556000075,53466.753605280006 2024-05-27,17:45:41.000,148,11035353,15245,0,1716831940,13017.48149777999,99.3947768700018,53466.83745072 2024-05-27,17:45:42.000,148,11035357,15525,0,1716831941,13017.649905530001,99.31018731000222,53466.87238632001 2024-05-27,17:45:43.000,148,11035393,15285,0,1716831942,13017.771159110001,99.19035209999856,53466.921296160006 2024-05-27,17:45:44.000,148,11035401,15165,0,1716831943,13017.926094239992,99.1198607999977,53466.97719312 2024-05-27,17:45:45.000,148,11035390,15365,0,1716831944,13018.047347819993,99.01412385000003,53466.970206000005 2024-05-27,17:45:46.000,148,11035384,15605,0,1716831945,13018.114710919988,98.8731412499983,53467.01212872001 2024-05-27,17:45:47.000,148,11035328,15365,0,1716831946,13018.168601399993,98.79560081999807,53467.01212872001 2024-05-27,17:45:48.000,148,11035367,15165,0,1716831947,13018.235964499989,98.72510952000448,53467.04007720001 2024-05-27,17:45:49.000,148,11035361,15325,0,1716831948,13018.222491879998,98.68986387000041,53467.033090079996 2024-05-27,17:45:50.000,148,11035345,15485,0,1716831949,13018.276382359989,98.66166735000297,53467.09597416 2024-05-27,17:45:51.000,148,11035392,15045,0,1716831950,13018.256173429989,98.58412692000275,53467.08199992001 2024-05-27,17:45:52.000,148,11035333,15325,0,1716831951,13018.296591289989,98.55593039999803,53467.15885824001 2024-05-27,17:45:53.000,148,11035398,15765,0,1716831952,13018.33700914999,98.51363562000188,53467.15885824001 2024-05-27,17:45:54.000,148,11035387,15245,0,1716831953,13018.363954389999,98.46429170999909,53467.20776808001 2024-05-27,17:45:55.000,148,11035365,15205,0,1716831954,13018.39763593999,98.41494780000357,53467.22872944001 2024-05-27,17:45:56.000,148,11035405,15085,0,1716831955,13018.431317489994,98.3797021499995,53467.256677920006 2024-05-27,17:45:57.000,148,11035349,15205,0,1716831956,13018.43805379999,98.35855476000143,53467.26366504 2024-05-27,17:45:58.000,148,11035365,15285,0,1716831957,13018.384163319999,98.32330911000463,53467.29860064001 2024-05-27,17:45:59.000,148,11035391,15365,0,1716831958,13018.350481769994,98.316259979998,53467.39642032001 2024-05-27,17:46:00.000,148,11035358,15125,0,1716831959,13018.276382359989,98.32330911000463,53467.29860064001 2024-05-27,17:46:01.000,148,11035361,15245,0,1716831960,13018.222491879998,98.36560389000078,53467.33353624 2024-05-27,17:46:02.000,148,11035345,15565,0,1716831961,13018.121447229998,98.3797021499995,53467.34751048001 2024-05-27,17:46:03.000,148,11035332,15085,0,1716831962,13018.027138889993,98.41494780000357,53467.41738168001 2024-05-27,17:46:04.000,148,11035363,15285,0,1716831963,13017.926094239992,98.51363562000188,53467.368471839996 2024-05-27,17:46:05.000,148,11035406,15565,0,1716831964,13017.845258519992,98.54888126999867,53467.4593044 2024-05-27,17:46:06.000,148,11035387,15325,0,1716831965,13017.730741250001,98.61232344000018,53467.403407440004 2024-05-27,17:46:07.000,148,11035364,15445,0,1716831966,13017.656641839996,98.68281474000105,53467.36148472 2024-05-27,17:46:08.000,148,11035372,15525,0,1716831967,13017.54886088,98.79560081999807,53467.41738168001 2024-05-27,17:46:09.000,148,11035358,15365,0,1716831968,13017.46802516,98.8731412499983,53467.41039456 2024-05-27,17:46:10.000,148,11035384,15325,0,1716831969,13017.373716819995,99.00002559000131,53467.41039456 2024-05-27,17:46:11.000,148,11035395,15685,0,1716831970,13017.292881099995,99.07051689000218,53467.403407440004 2024-05-27,17:46:12.000,148,11035378,15165,0,1716831971,13017.23899061999,99.1833029699992,53467.41039456 2024-05-27,17:46:13.000,148,11035382,14845,0,1716831972,13017.18510014,99.27494165999815,53467.3894332 2024-05-27,17:46:14.000,148,11035395,15205,0,1716831973,13017.111000729994,99.3313347000003,53467.43834304 2024-05-27,17:46:15.000,148,11035398,15165,0,1716831974,13017.097528109989,99.40182600000117,53467.37545896001 2024-05-27,17:46:16.000,148,11035344,15125,0,1716831975,13017.151418589994,99.47231730000203,53467.32654912001 2024-05-27,17:46:17.000,148,11035433,15165,0,1716831976,13017.212045379994,99.53575947000354,53467.368471839996 2024-05-27,17:46:18.000,148,11035403,15365,0,1716831977,13017.292881099995,99.55690686000162,53467.403407440004 2024-05-27,17:46:19.000,148,11035397,15245,0,1716831978,13017.34003526999,99.59215250999841,53467.36148472 2024-05-27,17:46:20.000,148,11035394,15165,0,1716831979,13017.46128884999,99.60625077000441,53467.45231728 2024-05-27,17:46:21.000,148,11035353,15765,0,1716831980,13017.555597189996,99.5780542499997,53467.403407440004 2024-05-27,17:46:22.000,148,11035377,15685,0,1716831981,13017.683587079991,99.57100512000034,53467.403407440004 2024-05-27,17:46:33.000,148,11035404,15205,0,1716831992,13018.000193649998,99.31018731000222,53467.43135592 2024-05-27,17:46:34.000,148,11035358,15565,0,1716831993,13018.054084130003,99.28903992000414,53467.48026576 2024-05-27,17:46:35.000,148,11035367,15165,0,1716831994,13018.121447229998,99.2960890500035,53467.45231728 2024-05-27,17:46:36.000,148,11035403,15445,0,1716831995,13018.175337709989,99.27494165999815,53467.44533016001 2024-05-27,17:46:37.000,148,11035377,15245,0,1716831996,13018.188810329993,99.27494165999815,53467.4593044 2024-05-27,17:46:38.000,148,11035351,15365,0,1716831997,13018.148392469993,99.30313818000286,53467.44533016001 2024-05-27,17:46:39.000,148,11035354,15405,0,1716831998,13018.209019259994,99.34543295999902,53467.473278640005 2024-05-27,17:46:40.000,148,11035396,15325,0,1716831999,13018.202282949998,99.34543295999902,53467.44533016001 2024-05-27,17:46:41.000,148,11035376,15485,0,1716832000,13018.195546639989,99.31723644000158,53467.46629152001 2024-05-27,17:46:42.000,148,11035406,15485,0,1716832001,13018.155128779988,99.33838382999966,53467.38244608 2024-05-27,17:46:43.000,148,11035353,14845,0,1716832002,13018.134919849988,99.38772774000245,53467.38244608 2024-05-27,17:46:44.000,148,11035378,15685,0,1716832003,13018.074293059988,99.3947768700018,53467.37545896001 2024-05-27,17:46:45.000,148,11035346,15365,0,1716832004,13018.081029369998,99.43707164999796,53467.36148472 2024-05-27,17:46:46.000,148,11035394,15365,0,1716832005,13017.973248410002,99.42297338999924,53467.37545896001 2024-05-27,17:46:47.000,148,11035405,15405,0,1716832006,13018.006929959993,99.46526817000267,53467.43135592 2024-05-27,17:46:48.000,148,11035338,15205,0,1716832007,13018.020402579998,99.49346469000011,53467.41738168001 2024-05-27,17:46:49.000,148,11035373,15285,0,1716832008,13018.047347819993,99.48641556000075,53467.48725288 2024-05-27,17:46:50.000,148,11035381,15165,0,1716832009,13018.067556749993,99.48641556000075,53467.46629152001 2024-05-27,17:46:51.000,148,11035418,15365,0,1716832010,13018.067556749993,99.47231730000203,53467.403407440004 2024-05-27,17:46:52.000,148,11035415,15765,0,1716832011,13018.155128779988,99.43707164999796,53467.36148472 2024-05-27,17:46:53.000,148,11035386,15485,0,1716832012,13018.188810329993,99.45821904000331,53467.36148472 2024-05-27,17:46:54.000,148,11035369,15725,0,1716832013,13018.202282949998,99.36658035000437,53467.29860064001 2024-05-27,17:46:55.000,148,11035374,15005,0,1716832014,13018.276382359989,99.35953121999773,53467.36148472 2024-05-27,17:46:56.000,148,11035406,15285,0,1716832015,13018.289854979994,99.32428557000094,53467.3894332 2024-05-27,17:46:57.000,148,11035394,15525,0,1716832016,13018.283118669999,99.38772774000245,53467.37545896001 2024-05-27,17:46:58.000,148,11035384,15045,0,1716832017,13018.310063909994,99.30313818000286,53467.46629152001 2024-05-27,17:46:59.000,148,11035398,15445,0,1716832018,13018.296591289989,99.36658035000437,53467.403407440004 2024-05-27,17:47:00.000,148,11035378,15485,0,1716832019,13018.37742700999,99.40182600000117,53467.46629152001 2024-05-27,17:47:01.000,148,11035393,15005,0,1716832020,13018.39763593999,99.50051381999947,53467.46629152001 2024-05-27,17:47:02.000,148,11035401,15485,0,1716832021,13018.431317489994,99.50756294999883,53467.50122712 2024-05-27,17:47:03.000,148,11035391,15285,0,1716832022,13018.512153209995,99.57100512000034,53467.49424000001 2024-05-27,17:47:04.000,148,11035362,15085,0,1716832023,13018.52562583,99.61329990000377,53467.50122712 2024-05-27,17:47:05.000,148,11035398,15725,0,1716832024,13018.60646155,99.676742069998,53467.49424000001 2024-05-27,17:47:06.000,148,11035365,15525,0,1716832025,13018.66035202999,99.71198772000207,53467.536162719996 2024-05-27,17:47:07.000,148,11035374,15325,0,1716832026,13018.72097881999,99.75428249999823,53467.50821424 2024-05-27,17:47:08.000,148,11035367,15205,0,1716832027,13018.801814539991,99.72608598000079,53467.536162719996 2024-05-27,17:47:09.000,148,11035340,15445,0,1716832028,13018.822023469991,99.71903685000143,53467.55013696 2024-05-27,17:47:10.000,148,11035401,15525,0,1716832029,13018.869177640001,99.676742069998,53467.55712408 2024-05-27,17:47:11.000,148,11035375,15365,0,1716832030,13018.923068119992,99.59920163999777,53467.57808544 2024-05-27,17:47:12.000,148,11035362,15325,0,1716832031,13018.970222290001,99.47936643000139,53467.61302104001 2024-05-27,17:47:13.000,148,11035386,15205,0,1716832032,13018.983694909992,99.37362948000373,53467.60603392 2024-05-27,17:47:14.000,148,11035385,15525,0,1716832033,13019.010640150002,99.26084339999943,53467.66193088001 2024-05-27,17:47:15.000,148,11035336,15365,0,1716832034,13018.963485979992,99.1198607999977,53467.68289224001 2024-05-27,17:47:16.000,148,11035367,15245,0,1716832035,13018.936540739996,99.0493695000041,53467.68289224001 2024-05-27,17:47:17.000,148,11035393,14925,0,1716832036,13018.842232399991,98.92248516000109,53467.73180208001 2024-05-27,17:47:18.000,148,11035387,15485,0,1716832037,13018.74118774999,98.79560081999807,53467.72481496 2024-05-27,17:47:19.000,148,11035378,15365,0,1716832038,13018.61993416999,98.67576561000169,53467.68289224001 2024-05-27,17:47:20.000,148,11035407,14845,0,1716832039,13018.532362139995,98.56297953000467,53467.7038536 2024-05-27,17:47:21.000,148,11035354,15725,0,1716832040,13018.363954389999,98.46429170999909,53467.74577632 2024-05-27,17:47:22.000,148,11035415,15565,0,1716832041,13018.269646049994,98.33035824000399,53467.79468616 2024-05-27,17:47:23.000,148,11035388,15405,0,1716832042,13018.229228189994,98.26691607000248,53467.80167328001 2024-05-27,17:47:24.000,148,11035374,15285,0,1716832043,13018.121447229998,98.18937564000225,53467.74577632 2024-05-27,17:47:25.000,148,11035397,15205,0,1716832044,13018.067556749993,98.09068782000395,53467.7038536 2024-05-27,17:47:26.000,148,11035403,15165,0,1716832045,13018.020402579998,98.09773695000331,53467.67590512 2024-05-27,17:47:27.000,148,11035403,15285,0,1716832046,13018.047347819993,98.09068782000395,53467.75276344001 2024-05-27,17:47:28.000,148,11035379,15605,0,1716832047,13018.047347819993,98.1329826000001,53467.80167328001 2024-05-27,17:47:29.000,148,11035369,15125,0,1716832048,13018.081029369998,98.11183521000203,53467.7737248 2024-05-27,17:47:30.000,148,11035440,15645,0,1716832049,13018.141656159998,98.18937564000225,53467.68289224001 2024-05-27,17:47:31.000,148,11035365,15245,0,1716832050,13018.242700809998,98.25986694000312,53467.67590512 2024-05-27,17:47:32.000,148,11035411,15165,0,1716832051,13018.31680021999,98.33740737000335,53467.60603392 2024-05-27,17:47:33.000,148,11035406,15405,0,1716832052,13018.42458118,98.43609519000165,53467.63398240001 2024-05-27,17:47:34.000,148,11035335,15645,0,1716832053,13018.491944279995,98.57002866000403,53467.61302104001 2024-05-27,17:47:35.000,148,11035379,15165,0,1716832054,13018.59972523999,98.67576561000169,53467.571098320004 2024-05-27,17:47:36.000,148,11035368,15725,0,1716832055,13018.66035202999,98.77445343,53467.55712408 2024-05-27,17:47:37.000,148,11035405,15525,0,1716832056,13018.70076988999,98.85904298999958,53467.5990468 2024-05-27,17:47:38.000,148,11035410,15285,0,1716832057,13018.74792406,98.9365834199998,53467.67590512 2024-05-27,17:47:39.000,148,11035385,15325,0,1716832058,13018.74118774999,98.97182907000388,53467.69686648 2024-05-27,17:47:40.000,148,11035385,15045,0,1716832059,13018.72771513,98.96477994000452,53467.65494376 2024-05-27,17:47:41.000,148,11035396,15965,0,1716832060,13018.70076988999,98.95068167999852,53467.7038536 2024-05-27,17:47:42.000,148,11035379,15565,0,1716832061,13018.653615719995,98.94363254999917,53467.71084072001 2024-05-27,17:47:43.000,148,11035372,15485,0,1716832062,13018.56604369,98.95773080999788,53467.689879360005 2024-05-27,17:47:44.000,148,11035418,15565,0,1716832063,13018.45826272999,98.9365834199998,53467.67590512 2024-05-27,17:47:45.000,148,11035348,15085,0,1716832064,13018.31680021999,98.8731412499983,53467.689879360005 2024-05-27,17:47:46.000,148,11035384,15525,0,1716832065,13018.141656159998,98.84494473000086,53467.71084072001 2024-05-27,17:47:47.000,148,11035370,15325,0,1716832066,13018.006929959993,98.77445343,53467.640969520005 2024-05-27,17:47:48.000,148,11035403,15525,0,1716832067,13017.851994830002,98.74625691000256,53467.72481496 2024-05-27,17:47:49.000,148,11035359,15165,0,1716832068,13017.697059699996,98.69691299999977,53467.7038536 2024-05-27,17:47:50.000,148,11035444,15525,0,1716832069,13017.562333499991,98.6405199600049,53467.65494376 2024-05-27,17:47:51.000,148,11035415,15405,0,1716832070,13017.42087098999,98.60527431000082,53467.65494376 2024-05-27,17:47:52.000,148,11035370,15165,0,1716832071,13017.292881099995,98.55593039999803,53467.62000816 2024-05-27,17:47:53.000,148,11035407,15365,0,1716832072,13017.144682279999,98.5277338800006,53467.640969520005 2024-05-27,17:47:54.000,148,11035437,15925,0,1716832073,13017.057110249989,98.51363562000188,53467.58507256001 2024-05-27,17:47:55.000,148,11035415,15405,0,1716832074,13017.030165009994,98.4924882300038,53467.640969520005 2024-05-27,17:47:56.000,148,11035409,15765,0,1716832075,13016.996483459989,98.5277338800006,53467.65494376 2024-05-27,17:47:57.000,148,11035373,15525,0,1716832076,13017.030165009994,98.53478300999996,53467.62699528 2024-05-27,17:47:58.000,148,11035391,15645,0,1716832077,13017.151418589994,98.56297953000467,53467.55013696 2024-05-27,17:47:59.000,148,11035348,15445,0,1716832078,13017.272672169995,98.61232344000018,53467.57808544 2024-05-27,17:48:00.000,148,11035406,15085,0,1716832079,13017.46802516,98.61937256999954,53467.5990468 2024-05-27,17:48:01.000,148,11035405,15845,0,1716832080,13017.656641839996,98.6405199600049,53467.57808544 2024-05-27,17:48:02.000,148,11035367,15525,0,1716832081,13017.899148999997,98.66166735000297,53467.5990468 2024-05-27,17:48:03.000,148,11035426,15685,0,1716832082,13018.161865089998,98.69691299999977,53467.55712408 2024-05-27,17:48:04.000,148,11035410,15365,0,1716832083,13018.431317489994,98.70396212999913,53467.55013696 2024-05-27,17:48:05.000,148,11035378,15405,0,1716832084,13018.64687941,98.71101125999849,53467.58507256001 2024-05-27,17:48:06.000,148,11035429,15485,0,1716832085,13018.889386570001,98.68281474000105,53467.55712408 2024-05-27,17:48:07.000,148,11035449,15245,0,1716832086,13019.091475870002,98.65461822000361,53467.56411120001 2024-05-27,17:48:08.000,148,11035412,15365,0,1716832087,13019.253147310003,98.60527431000082,53467.67590512 2024-05-27,17:48:09.000,148,11035386,15525,0,1716832088,13019.354191959988,98.54888126999867,53467.61302104001 2024-05-27,17:48:10.000,148,11035409,15485,0,1716832089,13019.347455649993,98.46429170999909,53467.668918 2024-05-27,17:48:11.000,148,11035367,15485,0,1716832090,13019.333983029988,98.35855476000143,53467.738789200004 2024-05-27,17:48:12.000,148,11035392,15605,0,1716832091,13019.266619929993,98.23871954999777,53467.80167328001 2024-05-27,17:48:13.000,148,11035401,15325,0,1716832092,13019.145366349992,98.16822825000418,53467.76673768 2024-05-27,17:48:14.000,148,11035379,15765,0,1716832093,13019.010640150002,98.05544216999988,53467.759750560006 2024-05-27,17:48:15.000,148,11035413,15605,0,1716832094,13018.835496089996,97.90741043999878,53467.787699040004 2024-05-27,17:48:16.000,148,11035418,15645,0,1716832095,13018.653615719995,97.85101740000391,53467.83660888 2024-05-27,17:48:17.000,148,11035449,15365,0,1716832096,13018.350481769994,97.81577174999984,53467.80167328001 2024-05-27,17:48:18.000,148,11035410,15325,0,1716832097,13018.094501989988,97.73823131999961,53467.85058312001 2024-05-27,17:48:19.000,148,11035372,15165,0,1716832098,13017.932830550002,97.66774001999875,53467.787699040004 2024-05-27,17:48:20.000,148,11035409,15485,0,1716832099,13017.656641839996,97.61134698000387,53467.74577632 2024-05-27,17:48:21.000,148,11035421,15165,0,1716832100,13017.56906981,97.60429785000451,53467.69686648 2024-05-27,17:48:22.000,148,11035409,15445,0,1716832101,13017.50170670999,97.56200307000108,53467.69686648 2024-05-27,17:48:23.000,148,11035366,15365,0,1716832102,13017.454552539995,97.56905220000044,53467.62699528 2024-05-27,17:48:24.000,148,11035399,15645,0,1716832103,13017.555597189996,97.51970828999765,53467.571098320004 2024-05-27,17:48:25.000,148,11035368,15525,0,1716832104,13017.636432909996,97.49151177000022,53467.571098320004 2024-05-27,17:48:26.000,148,11035394,15925,0,1716832105,13017.771159110001,97.46331525000278,53467.60603392 2024-05-27,17:48:27.000,148,11035424,15165,0,1716832106,13017.966512099993,97.47036438000214,53467.57808544 2024-05-27,17:48:28.000,148,11035391,15125,0,1716832107,13018.134919849988,97.52675742000429,53467.592059680006 2024-05-27,17:48:29.000,148,11035406,15365,0,1716832108,13018.303327599999,97.56905220000044,53467.55712408 2024-05-27,17:48:30.000,148,11035418,15365,0,1716832109,13018.49868058999,97.55495394000172,53467.55013696 2024-05-27,17:48:31.000,148,11035392,15525,0,1716832110,13018.66035202999,97.60429785000451,53467.55712408 2024-05-27,17:48:32.000,148,11035415,15285,0,1716832111,13018.835496089996,97.63249437000195,53467.571098320004 2024-05-27,17:48:33.000,148,11035402,15285,0,1716832112,13018.950013360001,97.63249437000195,53467.56411120001 2024-05-27,17:48:34.000,148,11035392,15445,0,1716832113,13019.078003249997,97.6747891499981,53467.66193088001 2024-05-27,17:48:35.000,148,11035389,15645,0,1716832114,13019.199256829997,97.69593654000346,53467.66193088001 2024-05-27,17:48:36.000,148,11035376,15325,0,1716832115,13019.293565169988,97.6888874100041,53467.64795664 2024-05-27,17:48:37.000,148,11035366,15645,0,1716832116,13019.381137199998,97.65364176000003,53467.69686648 2024-05-27,17:48:38.000,148,11035390,15405,0,1716832117,13019.374400889988,97.63249437000195,53467.66193088001 2024-05-27,17:48:39.000,148,11035374,15525,0,1716832118,13019.401346129998,97.56905220000044,53467.72481496 2024-05-27,17:48:40.000,148,11035389,15285,0,1716832119,13019.313774099988,97.55495394000172,53467.787699040004 2024-05-27,17:48:41.000,148,11035385,15165,0,1716832120,13019.246410999993,97.5126591599983,53467.787699040004 2024-05-27,17:48:42.000,148,11035425,15485,0,1716832121,13019.118421109997,97.43511872999807,53467.81564752 2024-05-27,17:48:43.000,148,11035394,15365,0,1716832122,13018.929804430001,97.38577482000255,53467.787699040004 2024-05-27,17:48:44.000,148,11035392,15685,0,1716832123,13018.76139667999,97.35757829999784,53467.79468616 2024-05-27,17:48:45.000,148,11035434,15685,0,1716832124,13018.56604369,97.30118526000297,53467.75276344001 2024-05-27,17:48:46.000,148,11035399,15685,0,1716832125,13018.363954389999,97.27298873999825,53467.7737248 2024-05-27,17:48:47.000,148,11035391,14925,0,1716832126,13018.188810329993,97.2659396099989,53467.74577632 2024-05-27,17:48:48.000,148,11035414,15005,0,1716832127,13018.047347819993,97.27298873999825,53467.75276344001 2024-05-27,17:48:49.000,148,11035399,15325,0,1716832128,13017.946303169992,97.23774309000146,53467.69686648 2024-05-27,17:48:50.000,148,11035381,15165,0,1716832129,13017.858731139997,97.19544830999803,53467.66193088001 2024-05-27,17:48:51.000,148,11035401,15245,0,1716832130,13017.825049589992,97.21659570000338,53467.66193088001 2024-05-27,17:48:52.000,148,11035392,15645,0,1716832131,13017.838522209997,97.24479222000082,53467.61302104001 2024-05-27,17:48:53.000,148,11035368,15205,0,1716832132,13017.926094239992,97.22364483000274,53467.51520136001 2024-05-27,17:48:54.000,148,11035374,15085,0,1716832133,13018.027138889993,97.21659570000338,53467.55013696 2024-05-27,17:48:55.000,148,11035370,15365,0,1716832134,13018.121447229998,97.22364483000274,53467.50821424 2024-05-27,17:48:56.000,148,11035390,15405,0,1716832135,13018.276382359989,97.20954657000402,53467.48026576 2024-05-27,17:48:57.000,148,11035417,15365,0,1716832136,13018.41784486999,97.16020266000123,53467.48725288 2024-05-27,17:48:58.000,148,11035430,15325,0,1716832137,13018.52562583,97.14610440000251,53467.48725288 2024-05-27,17:48:59.000,148,11035432,15205,0,1716832138,13018.61993416999,97.15315353000187,53467.50122712 2024-05-27,17:49:00.000,148,11035410,15285,0,1716832139,13018.68729727,97.11085874999844,53467.5291756 2024-05-27,17:49:01.000,148,11035470,15125,0,1716832140,13018.7075062,97.082662230001,53467.48725288 2024-05-27,17:49:02.000,148,11035393,15445,0,1716832141,13018.673824649995,97.04741658000421,53467.522188480005 2024-05-27,17:49:03.000,148,11035385,15285,0,1716832142,13018.64687941,97.06856397000229,53467.522188480005 2024-05-27,17:49:04.000,148,11035444,15285,0,1716832143,13018.60646155,97.06151484000293,53467.49424000001 2024-05-27,17:49:05.000,148,11035470,15245,0,1716832144,13018.55930737999,97.06856397000229,53467.55712408 2024-05-27,17:49:06.000,148,11035375,15165,0,1716832145,13018.43805379999,97.08971136000036,53467.54314984001 2024-05-27,17:49:07.000,148,11035424,15485,0,1716832146,13018.363954389999,97.1179078799978,53467.51520136001 2024-05-27,17:49:08.000,148,11035360,15485,0,1716832147,13018.310063909994,97.13905527000315,53467.51520136001 2024-05-27,17:49:09.000,148,11035390,15365,0,1716832148,13018.209019259994,97.19544830999803,53467.48725288 2024-05-27,17:49:10.000,148,11035426,15205,0,1716832149,13018.168601399993,97.21659570000338,53467.522188480005 2024-05-27,17:49:11.000,148,11035369,15445,0,1716832150,13018.101238299998,97.28708700000425,53467.4593044 2024-05-27,17:49:12.000,148,11035359,15445,0,1716832151,13018.040611509998,97.30118526000297,53467.51520136001 2024-05-27,17:49:13.000,148,11035440,15205,0,1716832152,13017.979984719997,97.37167656000383,53467.522188480005 2024-05-27,17:49:14.000,148,11035401,15085,0,1716832153,13017.966512099993,97.34348003999912,53467.45231728 2024-05-27,17:49:15.000,148,11035403,15245,0,1716832154,13017.953039480002,97.34348003999912,53467.43834304 2024-05-27,17:49:16.000,148,11035414,15285,0,1716832155,13017.919357929997,97.30823439000233,53467.43135592 2024-05-27,17:49:17.000,148,11035393,15285,0,1716832156,13017.885676379992,97.2659396099989,53467.403407440004 2024-05-27,17:49:18.000,148,11035408,15365,0,1716832157,13017.845258519992,97.25184135000018,53467.319562 2024-05-27,17:49:19.000,148,11035388,15005,0,1716832158,13017.804840659992,97.23774309000146,53467.37545896001 2024-05-27,17:49:20.000,148,11035406,15285,0,1716832159,13017.737477559996,97.2659396099989,53467.29860064001 2024-05-27,17:49:21.000,148,11035425,15005,0,1716832160,13017.676850769996,97.25889047999954,53467.31257488 2024-05-27,17:49:22.000,148,11035352,15765,0,1716832161,13017.562333499991,97.27298873999825,53467.24969080001 2024-05-27,17:49:23.000,148,11035400,15165,0,1716832162,13017.454552539995,97.28708700000425,53467.22174232 2024-05-27,17:49:24.000,148,11035411,15245,0,1716832163,13017.44781623,97.28003787000489,53467.20776808001 2024-05-27,17:49:25.000,148,11035407,15605,0,1716832164,13017.353507889995,97.31528352000169,53467.22174232 2024-05-27,17:49:26.000,148,11035439,15325,0,1716832165,13017.34677158,97.31528352000169,53467.20776808001 2024-05-27,17:49:27.000,148,11035401,15245,0,1716832166,13017.38045312999,97.32233265000104,53467.09597416 2024-05-27,17:49:28.000,148,11035404,15285,0,1716832167,13017.46128884999,97.28708700000425,53467.05405144 2024-05-27,17:49:29.000,148,11035377,15485,0,1716832168,13017.535388259996,97.30118526000297,53467.068025680004 2024-05-27,17:49:30.000,148,11035411,15445,0,1716832169,13017.616223979996,97.20249744000466,53467.04706432 2024-05-27,17:49:31.000,148,11035419,15245,0,1716832170,13017.710532320001,97.17430091999995,53467.05405144 2024-05-27,17:49:32.000,148,11035390,15125,0,1716832171,13017.764422799992,97.1320061400038,53467.02610296 2024-05-27,17:49:33.000,148,11035394,15365,0,1716832172,13017.892412690002,97.06856397000229,53467.0051416 2024-05-27,17:49:34.000,148,11035397,15485,0,1716832173,13018.033875200003,97.07561310000165,53466.99116736001 2024-05-27,17:49:35.000,148,11035409,15445,0,1716832174,13018.114710919988,97.0192200599995,53467.033090079996 2024-05-27,17:49:36.000,148,11035377,15005,0,1716832175,13018.222491879998,96.96282702000462,53466.99116736001 2024-05-27,17:49:37.000,148,11035402,15565,0,1716832176,13018.370690699994,96.89233572000376,53466.97719312 2024-05-27,17:49:38.000,148,11035414,15325,0,1716832177,13018.47847165999,96.82184442000289,53467.04007720001 2024-05-27,17:49:39.000,148,11035383,15085,0,1716832178,13018.66035202999,96.73020573000395,53467.02610296 2024-05-27,17:49:40.000,148,11035364,15485,0,1716832179,13018.734451439996,96.64561617000436,53467.15187112 2024-05-27,17:49:41.000,148,11035372,15365,0,1716832180,13018.848968710001,96.58217400000285,53467.144884 2024-05-27,17:49:42.000,148,11035387,15405,0,1716832181,13018.902859189991,96.5257809600007,53467.137896880005 2024-05-27,17:49:43.000,148,11035394,15405,0,1716832182,13018.956749669996,96.43414227000176,53467.15187112 2024-05-27,17:49:44.000,148,11035370,15405,0,1716832183,13018.902859189991,96.39889661999769,53467.11693552 2024-05-27,17:49:45.000,148,11035386,14965,0,1716832184,13018.923068119992,96.38479835999897,53467.16584536 2024-05-27,17:49:46.000,148,11035381,15605,0,1716832185,13018.848968710001,96.30725792999874,53467.16584536 2024-05-27,17:49:47.000,148,11035383,15485,0,1716832186,13018.801814539991,96.25086489000387,53467.144884 2024-05-27,17:49:48.000,148,11035416,15485,0,1716832187,13018.74792406,96.25086489000387,53467.17283248 2024-05-27,17:49:49.000,148,11035376,15565,0,1716832188,13018.72097881999,96.22266836999916,53467.144884 2024-05-27,17:49:50.000,148,11035398,15525,0,1716832189,13018.64687941,96.20857011000044,53467.12392264 2024-05-27,17:49:51.000,148,11035397,15325,0,1716832190,13018.592988929995,96.22266836999916,53467.15187112 2024-05-27,17:49:52.000,148,11035382,15325,0,1716832191,13018.532362139995,96.22266836999916,53467.137896880005 2024-05-27,17:49:53.000,148,11035379,15565,0,1716832192,13018.46499904,96.180373590003,53467.13090976001 2024-05-27,17:49:54.000,148,11035421,15685,0,1716832193,13018.40437225,96.180373590003,53467.15187112 2024-05-27,17:49:55.000,148,11035374,15405,0,1716832194,13018.269646049994,96.20152098000108,53467.137896880005 2024-05-27,17:49:56.000,148,11035422,15165,0,1716832195,13018.168601399993,96.19447185000172,53467.08199992001 2024-05-27,17:49:57.000,148,11035379,15365,0,1716832196,13018.074293059988,96.24381576000451,53467.02610296 2024-05-27,17:49:58.000,148,11035354,15365,0,1716832197,13017.926094239992,96.25086489000387,53466.970206000005 2024-05-27,17:49:59.000,148,11035380,15525,0,1716832198,13017.831785900002,96.28611054000066,53467.06103856001 2024-05-27,17:50:00.000,148,11035450,15365,0,1716832199,13017.764422799992,96.28611054000066,53467.05405144 2024-05-27,17:50:01.000,148,11035380,15765,0,1716832200,13017.724004939992,96.33545445000345,53467.05405144 2024-05-27,17:50:02.000,148,11035381,15005,0,1716832201,13017.703796009991,96.39184748999833,53466.99815448 2024-05-27,17:50:03.000,148,11035416,15125,0,1716832202,13017.697059699996,96.4623387899992,53466.970206000005 2024-05-27,17:50:04.000,148,11035399,15405,0,1716832203,13017.737477559996,96.49758444000327,53466.97719312 2024-05-27,17:50:05.000,148,11035399,15245,0,1716832204,13017.798104349997,96.55397747999814,53466.90732192 2024-05-27,17:50:06.000,148,11035364,15005,0,1716832205,13017.865467449992,96.56102661000477,53466.92828328 2024-05-27,17:50:07.000,148,11035382,15045,0,1716832206,13017.966512099993,96.63151790999837,53466.970206000005 2024-05-27,17:50:08.000,148,11035400,15085,0,1716832207,13018.013666270002,96.64561617000436,53466.87238632001 2024-05-27,17:50:09.000,148,11035346,15085,0,1716832208,13018.134919849988,96.6738126900018,53466.921296160006 2024-05-27,17:50:10.000,148,11035418,15325,0,1716832209,13018.202282949998,96.65266530000372,53466.85841208 2024-05-27,17:50:11.000,148,11035396,15485,0,1716832210,13018.269646049994,96.624468779999,53466.91430904001 2024-05-27,17:50:12.000,148,11035362,15485,0,1716832211,13018.296591289989,96.56102661000477,53466.900334800004 2024-05-27,17:50:13.000,148,11035426,15125,0,1716832212,13018.363954389999,96.51168270000198,53466.87937344 2024-05-27,17:50:14.000,148,11035406,15085,0,1716832213,13018.384163319999,96.44119140000112,53466.88636056 2024-05-27,17:50:15.000,148,11035425,15605,0,1716832214,13018.45826272999,96.34250358000281,53466.92828328 2024-05-27,17:50:16.000,148,11035409,15085,0,1716832215,13018.52562583,96.2156192399998,53466.94225752001 2024-05-27,17:50:17.000,148,11035428,15085,0,1716832216,13018.552571069995,96.13807880999957,53466.88636056 2024-05-27,17:50:18.000,148,11035394,15685,0,1716832217,13018.58625262,96.07463663999806,53466.92828328 2024-05-27,17:50:19.000,148,11035411,15205,0,1716832218,13018.62667048,95.96185056000104,53466.970206000005 2024-05-27,17:50:20.000,148,11035424,15365,0,1716832219,13018.62667048,95.89840838999953,53466.99815448 2024-05-27,17:50:21.000,148,11035395,15245,0,1716832220,13018.64014309999,95.8208679599993,53466.95623176 2024-05-27,17:50:22.000,148,11035427,15045,0,1716832221,13018.653615719995,95.73627839999972,53466.9352704 2024-05-27,17:50:23.000,148,11035425,15485,0,1716832222,13018.62667048,95.61644319000334,53466.94924464 2024-05-27,17:50:24.000,148,11035357,15325,0,1716832223,13018.64687941,95.55300102000183,53466.99815448 2024-05-27,17:50:25.000,148,11035402,15245,0,1716832224,13018.60646155,95.45431320000353,53466.9352704 2024-05-27,17:50:26.000,148,11035434,15485,0,1716832225,13018.532362139995,95.39792016000138,53466.90732192 2024-05-27,17:50:27.000,148,11035364,15165,0,1716832226,13018.48520797,95.29218321000371,53466.94924464 2024-05-27,17:50:28.000,148,11035399,15325,0,1716832227,13018.41784486999,95.2287410400022,53466.9352704 2024-05-27,17:50:29.000,148,11035400,15205,0,1716832228,13018.350481769994,95.15824974000134,53466.88636056 2024-05-27,17:50:30.000,148,11035408,15205,0,1716832229,13018.235964499989,95.07366018000175,53466.90732192 2024-05-27,17:50:31.000,148,11035406,15045,0,1716832230,13018.114710919988,95.0172671399996,53466.89334768001 2024-05-27,17:50:32.000,148,11035381,15085,0,1716832231,13018.013666270002,94.9538249699981,53466.8304636 2024-05-27,17:50:33.000,148,11035431,15325,0,1716832232,13017.919357929997,94.9538249699981,53466.79552800001 2024-05-27,17:50:34.000,148,11035381,15245,0,1716832233,13017.845258519992,94.98202149000281,53466.84443784001 2024-05-27,17:50:35.000,148,11035381,15325,0,1716832234,13017.730741250001,95.00316888000089,53466.7605924 2024-05-27,17:50:36.000,148,11035425,15405,0,1716832235,13017.697059699996,95.03841452999768,53466.77456664001 2024-05-27,17:50:37.000,148,11035426,15245,0,1716832236,13017.656641839996,95.04546366000432,53466.753605280006 2024-05-27,17:50:38.000,148,11035414,15085,0,1716832237,13017.636432909996,95.05956192000303,53466.732643920004 2024-05-27,17:50:39.000,148,11035374,15165,0,1716832238,13017.683587079991,95.10890582999855,53466.732643920004 2024-05-27,17:50:40.000,148,11035417,15325,0,1716832239,13017.750950180001,95.11595495999791,53466.74661816001 2024-05-27,17:50:41.000,148,11035394,15245,0,1716832240,13017.818313279997,95.19349538999813,53466.77456664001 2024-05-27,17:50:42.000,148,11035388,15485,0,1716832241,13017.899148999997,95.20054452000477,53466.802515120005 2024-05-27,17:50:43.000,148,11035394,15685,0,1716832242,13018.006929959993,95.2287410400022,53466.82347648001 2024-05-27,17:50:44.000,148,11035415,15565,0,1716832243,13018.121447229998,95.2287410400022,53466.80950224 2024-05-27,17:50:45.000,148,11035402,15685,0,1716832244,13018.168601399993,95.27103581999836,53466.76757952 2024-05-27,17:50:46.000,148,11035387,15165,0,1716832245,13018.249437119994,95.32037973000115,53466.82347648001 2024-05-27,17:50:47.000,148,11035407,15325,0,1716832246,13018.303327599999,95.31333060000179,53466.84443784001 2024-05-27,17:50:48.000,148,11035385,14845,0,1716832247,13018.310063909994,95.30628147000243,53466.84443784001 2024-05-27,17:50:49.000,148,11035426,15245,0,1716832248,13018.330272839994,95.29923234000307,53466.89334768001 2024-05-27,17:50:50.000,148,11035388,15605,0,1716832249,13018.303327599999,95.28513408000435,53466.8304636 2024-05-27,17:50:51.000,148,11035381,15205,0,1716832250,13018.256173429989,95.20759365000413,53466.76757952 2024-05-27,17:50:52.000,148,11035397,15165,0,1716832251,13018.175337709989,95.15120061000198,53466.732643920004 2024-05-27,17:50:53.000,148,11035355,15285,0,1716832252,13018.047347819993,95.0666110500024,53466.72565680001 2024-05-27,17:50:54.000,148,11035365,15245,0,1716832253,13017.966512099993,95.04546366000432,53466.697708319996 2024-05-27,17:50:55.000,148,11035398,15045,0,1716832254,13017.818313279997,94.96792323000409,53466.70469544001 2024-05-27,17:50:56.000,148,11035409,15485,0,1716832255,13017.737477559996,94.9185793200013,53466.634824240005 2024-05-27,17:50:57.000,148,11035403,15125,0,1716832256,13017.60948767,94.81284237000364,53466.66975984 2024-05-27,17:50:58.000,148,11035398,15525,0,1716832257,13017.50170670999,94.77759671999956,53466.64181136 2024-05-27,17:50:59.000,148,11035399,15445,0,1716832258,13017.44781623,94.71415454999806,53466.64879848 2024-05-27,17:51:00.000,148,11035377,15485,0,1716832259,13017.333298959995,94.63661411999783,53466.64879848 2024-05-27,17:51:01.000,148,11035402,15245,0,1716832260,13017.23899061999,94.6084176000004,53466.61386288 2024-05-27,17:51:02.000,148,11035378,15405,0,1716832261,13017.124473349999,94.58022108000296,53466.564953040004 2024-05-27,17:51:03.000,148,11035347,15525,0,1716832262,13017.070582869994,94.58727021000232,53466.516043200005 2024-05-27,17:51:04.000,148,11035440,15325,0,1716832263,13016.949329289993,94.58022108000296,53466.55796592001 2024-05-27,17:51:05.000,148,11035403,15365,0,1716832264,13016.922384049998,94.6084176000004,53466.54399168 2024-05-27,17:51:06.000,148,11035365,15405,0,1716832265,13016.881966189998,94.65071238000382,53466.46014624001 2024-05-27,17:51:07.000,148,11035370,15565,0,1716832266,13016.861757259998,94.70005628999934,53466.418223520006 2024-05-27,17:51:08.000,148,11035423,15165,0,1716832267,13016.868493569993,94.74235107000277,53466.3763008 2024-05-27,17:51:09.000,148,11035370,15205,0,1716832268,13016.942592979998,94.79169497999828,53466.362326559996 2024-05-27,17:51:10.000,148,11035400,15445,0,1716832269,13017.009956079994,94.819891500003,53466.362326559996 2024-05-27,17:51:11.000,148,11035390,15685,0,1716832270,13017.090791799994,94.84103889000107,53466.3064296 2024-05-27,17:51:12.000,148,11035409,15125,0,1716832271,13017.151418589994,94.89743193000322,53466.32040384001 2024-05-27,17:51:13.000,148,11035350,15365,0,1716832272,13017.232254309994,94.89038280000386,53466.28546824 2024-05-27,17:51:14.000,148,11035356,15325,0,1716832273,13017.313090029995,94.90448106000258,53466.3064296 2024-05-27,17:51:15.000,148,11035366,15445,0,1716832274,13017.353507889995,94.86923540999851,53466.29245536001 2024-05-27,17:51:16.000,148,11035341,15165,0,1716832275,13017.393925749995,94.89038280000386,53466.25751976 2024-05-27,17:51:17.000,148,11035348,15645,0,1716832276,13017.42087098999,94.89743193000322,53466.299442480005 2024-05-27,17:51:18.000,148,11035381,15365,0,1716832277,13017.454552539995,94.8833336700045,53466.32739096 2024-05-27,17:51:19.000,148,11035363,15165,0,1716832278,13017.414134679995,94.84808802000043,53466.27149400001 2024-05-27,17:51:20.000,148,11035331,15285,0,1716832279,13017.373716819995,94.86218627999915,53466.27848112 2024-05-27,17:51:21.000,148,11035380,15285,0,1716832280,13017.373716819995,94.85513714999979,53466.33437808 2024-05-27,17:51:22.000,148,11035337,15205,0,1716832281,13017.313090029995,94.84103889000107,53466.27848112 2024-05-27,17:51:23.000,148,11035374,15245,0,1716832282,13017.29961740999,94.80579324000428,53466.25751976 2024-05-27,17:51:24.000,148,11035316,15565,0,1716832283,13017.28614479,94.8833336700045,53466.31341672 2024-05-27,17:51:25.000,148,11035394,15325,0,1716832284,13017.333298959995,94.87628453999787,53466.3064296 2024-05-27,17:51:26.000,148,11035360,15605,0,1716832285,13017.36698051,94.91153019000194,53466.26450688 2024-05-27,17:51:27.000,148,11035385,15045,0,1716832286,13017.46128884999,94.91153019000194,53466.34136520001 2024-05-27,17:51:28.000,148,11035359,15205,0,1716832287,13017.515179329996,94.90448106000258,53466.3064296 2024-05-27,17:51:29.000,148,11035335,15285,0,1716832288,13017.582542429991,94.91153019000194,53466.33437808 2024-05-27,17:51:30.000,148,11035374,15565,0,1716832289,13017.676850769996,94.9185793200013,53466.34136520001 2024-05-27,17:51:31.000,148,11035387,15605,0,1716832290,13017.737477559996,94.91153019000194,53466.299442480005 2024-05-27,17:51:32.000,148,11035358,15685,0,1716832291,13017.757686489997,94.87628453999787,53466.27149400001 2024-05-27,17:51:33.000,148,11035334,15365,0,1716832292,13017.831785900002,94.86218627999915,53466.29245536001 2024-05-27,17:51:34.000,148,11035403,15165,0,1716832293,13017.818313279997,94.84103889000107,53466.25751976 2024-05-27,17:51:35.000,148,11035354,15405,0,1716832294,13017.845258519992,94.74940020000213,53466.20860992 2024-05-27,17:51:36.000,148,11035370,15525,0,1716832295,13017.858731139997,94.70005628999934,53466.250532640006 2024-05-27,17:51:37.000,148,11035421,15285,0,1716832296,13017.784631729992,94.66481064000254,53466.2365584 2024-05-27,17:51:38.000,148,11035365,14965,0,1716832297,13017.750950180001,94.65776151000318,53466.229571280004 2024-05-27,17:51:39.000,148,11035366,15285,0,1716832298,13017.643169219991,94.62251585999911,53466.13873872 2024-05-27,17:51:40.000,148,11035382,15165,0,1716832299,13017.562333499991,94.58022108000296,53466.180661440005 2024-05-27,17:51:41.000,148,11035352,15405,0,1716832300,13017.48149777999,94.5731719500036,53466.180661440005 2024-05-27,17:51:42.000,148,11035397,15445,0,1716832301,13017.38045312999,94.6084176000004,53466.180661440005 2024-05-27,17:51:43.000,148,11035386,15645,0,1716832302,13017.24572693,94.6084176000004,53466.12476448001 2024-05-27,17:51:44.000,148,11035419,15125,0,1716832303,13017.18510014,94.6084176000004,53466.08982888 2024-05-27,17:51:45.000,148,11035392,15645,0,1716832304,13017.124473349999,94.60136847000103,53466.082841760006 2024-05-27,17:51:46.000,148,11035417,14925,0,1716832305,13017.090791799994,94.64366325000447,53466.096816 2024-05-27,17:51:47.000,148,11035346,15565,0,1716832306,13017.131209659994,94.68595803000062,53466.08982888 2024-05-27,17:51:48.000,148,11035394,15365,0,1716832307,13017.13794596999,94.71415454999806,53466.061880400004 2024-05-27,17:51:49.000,148,11035379,15405,0,1716832308,13017.191836449994,94.7705475900002,53466.04790616 2024-05-27,17:51:50.000,148,11035347,15325,0,1716832309,13017.29961740999,94.81284237000364,53466.061880400004 2024-05-27,17:51:51.000,148,11035319,15285,0,1716832310,13017.36698051,94.79874410999764,53466.026944799996 2024-05-27,17:51:52.000,148,11035388,15205,0,1716832311,13017.48149777999,94.82694063000235,53466.01995768 2024-05-27,17:51:53.000,148,11035366,15445,0,1716832312,13017.582542429991,94.85513714999979,53466.026944799996 2024-05-27,17:51:54.000,148,11035350,15365,0,1716832313,13017.690323390001,94.90448106000258,53466.03393192001 2024-05-27,17:51:55.000,148,11035393,15365,0,1716832314,13017.798104349997,94.89038280000386,53466.061880400004 2024-05-27,17:51:56.000,148,11035351,15565,0,1716832315,13017.946303169992,94.85513714999979,53466.04790616 2024-05-27,17:51:57.000,148,11035371,15285,0,1716832316,13018.040611509998,94.87628453999787,53466.07585464001 2024-05-27,17:51:58.000,148,11035384,15445,0,1716832317,13018.101238299998,94.819891500003,53466.11777736 2024-05-27,17:51:59.000,148,11035376,15405,0,1716832318,13018.148392469993,94.81284237000364,53466.14572584 2024-05-27,17:52:00.000,148,11035355,15365,0,1716832319,13018.148392469993,94.75644933000149,53466.22258416001 2024-05-27,17:52:01.000,148,11035385,15365,0,1716832320,13018.114710919988,94.71415454999806,53466.20162280001 2024-05-27,17:52:02.000,148,11035398,15605,0,1716832321,13018.027138889993,94.63661411999783,53466.131751600005 2024-05-27,17:52:03.000,148,11035348,15325,0,1716832322,13017.926094239992,94.6084176000004,53466.20162280001 2024-05-27,17:52:04.000,148,11035354,15525,0,1716832323,13017.798104349997,94.5731719500036,53466.20162280001 2024-05-27,17:52:05.000,148,11035356,15805,0,1716832324,13017.697059699996,94.52382804000081,53466.194635679996 2024-05-27,17:52:06.000,148,11035403,15285,0,1716832325,13017.596015049996,94.4603858699993,53466.20860992 2024-05-27,17:52:07.000,148,11035386,15325,0,1716832326,13017.48149777999,94.41809109000314,53466.194635679996 2024-05-27,17:52:08.000,148,11035410,15525,0,1716832327,13017.34677158,94.39694369999779,53466.20860992 2024-05-27,17:52:09.000,148,11035372,15165,0,1716832328,13017.252463239995,94.31940327000484,53466.15970008 2024-05-27,17:52:10.000,148,11035384,15205,0,1716832329,13017.144682279999,94.27710849000141,53466.17367432001 2024-05-27,17:52:11.000,148,11035387,15405,0,1716832330,13017.077319179989,94.23481370999798,53466.11777736 2024-05-27,17:52:12.000,148,11035366,15485,0,1716832331,13016.996483459989,94.24186284000461,53466.08982888 2024-05-27,17:52:13.000,148,11035403,15205,0,1716832332,13016.929120359993,94.30530500999885,53466.08982888 2024-05-27,17:52:14.000,148,11035379,15365,0,1716832333,13016.895438809988,94.31940327000484,53466.061880400004 2024-05-27,17:52:15.000,148,11035377,15165,0,1716832334,13016.881966189998,94.40399283000443,53466.01995768 2024-05-27,17:52:16.000,148,11035390,15045,0,1716832335,13016.915647739988,94.48153326000465,53466.012970560005 2024-05-27,17:52:17.000,148,11035373,15405,0,1716832336,13016.908911429993,94.53087717000017,53465.97104784 2024-05-27,17:52:18.000,148,11035394,15565,0,1716832337,13016.935856669988,94.61546672999975,53465.90816376001 2024-05-27,17:52:19.000,148,11035425,15645,0,1716832338,13017.016692389989,94.66481064000254,53465.94309936 2024-05-27,17:52:20.000,148,11035356,15565,0,1716832339,13017.057110249989,94.78464584999892,53465.99899632 2024-05-27,17:52:21.000,148,11035338,15605,0,1716832340,13017.13794596999,94.85513714999979,53465.95008648 2024-05-27,17:52:22.000,148,11035318,14925,0,1716832341,13017.19857275999,94.92562845000066,53465.97803496 2024-05-27,17:52:23.000,148,11035370,15605,0,1716832342,13017.27940847999,94.98907062000217,53465.92912512 2024-05-27,17:52:24.000,148,11035365,15365,0,1716832343,13017.333298959995,94.99611975000153,53465.97104784 2024-05-27,17:52:25.000,148,11035399,15445,0,1716832344,13017.393925749995,95.04546366000432,53465.97803496 2024-05-27,17:52:26.000,148,11035354,15285,0,1716832345,13017.44107991999,95.08070931000111,53465.964060720005 2024-05-27,17:52:27.000,148,11035336,15685,0,1716832346,13017.52191563999,95.0666110500024,53465.97104784 2024-05-27,17:52:28.000,148,11035395,15405,0,1716832347,13017.52191563999,95.07366018000175,53466.00598344001 2024-05-27,17:52:29.000,148,11035352,15205,0,1716832348,13017.52191563999,95.05251279000368,53465.964060720005 2024-05-27,17:52:30.000,148,11035391,15525,0,1716832349,13017.535388259996,95.03136539999832,53465.9920092 2024-05-27,17:52:31.000,148,11035344,15285,0,1716832350,13017.474761469995,94.98907062000217,53465.915150880006 2024-05-27,17:52:32.000,148,11035363,15485,0,1716832351,13017.40066205999,94.9538249699981,53465.9920092 2024-05-27,17:52:33.000,148,11035375,15325,0,1716832352,13017.32656265,94.93972670999938,53466.03393192001 2024-05-27,17:52:34.000,148,11035361,15485,0,1716832353,13017.21878168999,94.90448106000258,53466.00598344001 2024-05-27,17:52:35.000,148,11035377,15245,0,1716832354,13017.050373939994,94.89743193000322,53466.012970560005 2024-05-27,17:52:36.000,148,11035375,15245,0,1716832355,13016.881966189998,94.89038280000386,53465.9920092 2024-05-27,17:52:37.000,148,11035356,15445,0,1716832356,13016.679876889997,94.90448106000258,53466.00598344001 2024-05-27,17:52:38.000,148,11035350,15525,0,1716832357,13016.491260210001,94.90448106000258,53465.97803496 2024-05-27,17:52:39.000,148,11035383,15445,0,1716832358,13016.34306138999,94.91153019000194,53465.94309936 2024-05-27,17:52:40.000,148,11035382,15365,0,1716832359,13016.194862569995,94.94677583999874,53465.93611224001 2024-05-27,17:52:41.000,148,11035360,15485,0,1716832360,13016.12076315999,94.97497236000345,53465.894189520004 2024-05-27,17:52:42.000,148,11035446,15245,0,1716832361,13016.06013636999,95.00316888000089,53465.83130544 2024-05-27,17:52:43.000,148,11035427,15205,0,1716832362,13016.04666375,95.0666110500024,53465.8522668 2024-05-27,17:52:44.000,148,11035402,15365,0,1716832363,13016.093817919995,95.09480756999983,53465.7823956 2024-05-27,17:52:45.000,148,11035406,15165,0,1716832364,13016.154444709995,95.15824974000134,53465.796369840005 2024-05-27,17:52:46.000,148,11035380,15525,0,1716832365,13016.24201673999,95.24283930000092,53465.73348576 2024-05-27,17:52:47.000,148,11035379,15165,0,1716832366,13016.32958877,95.29218321000371,53465.77540848 2024-05-27,17:52:48.000,148,11035426,15245,0,1716832367,13016.41042449,95.34152711999923,53465.77540848 2024-05-27,17:52:49.000,148,11035353,15165,0,1716832368,13016.497996519996,95.41906754999945,53465.69855016001 2024-05-27,17:52:50.000,148,11035363,15565,0,1716832369,13016.592304860002,95.43316580999817,53465.76143424 2024-05-27,17:52:51.000,148,11035410,15485,0,1716832370,13016.686613199992,95.4754605900016,53465.73348576 2024-05-27,17:52:52.000,148,11035418,15485,0,1716832371,13016.787657849993,95.4754605900016,53465.75444712 2024-05-27,17:52:53.000,148,11035378,15525,0,1716832372,13016.875229879988,95.46841146000224,53465.7125244 2024-05-27,17:52:54.000,148,11035388,15165,0,1716832373,13016.983010839998,95.40496929000074,53465.77540848 2024-05-27,17:52:55.000,148,11035395,15045,0,1716832374,13017.084055489999,95.35562537999795,53465.74047288001 2024-05-27,17:52:56.000,148,11035383,15325,0,1716832375,13017.144682279999,95.32037973000115,53465.76143424 2024-05-27,17:52:57.000,148,11035423,15685,0,1716832376,13017.212045379994,95.27103581999836,53465.77540848 2024-05-27,17:52:58.000,148,11035378,15245,0,1716832377,13017.232254309994,95.25693755999964,53465.82431832 2024-05-27,17:52:59.000,148,11035376,15285,0,1716832378,13017.32656265,95.21464278000349,53465.74047288001 2024-05-27,17:53:00.000,148,11035367,15565,0,1716832379,13017.333298959995,95.17939712999942,53465.77540848 2024-05-27,17:53:01.000,148,11035397,15485,0,1716832380,13017.31982633999,95.18644625999877,53465.83130544 2024-05-27,17:53:02.000,148,11035412,15525,0,1716832381,13017.27940847999,95.1300532200039,53465.86624104001 2024-05-27,17:53:03.000,148,11035412,15445,0,1716832382,13017.212045379994,95.13710235000326,53465.83829256001 2024-05-27,17:53:04.000,148,11035376,15565,0,1716832383,13017.18510014,95.10890582999855,53465.90816376001 2024-05-27,17:53:05.000,148,11035386,15125,0,1716832384,13017.063846559999,95.13710235000326,53465.86624104001 2024-05-27,17:53:06.000,148,11035380,15285,0,1716832385,13016.922384049998,95.10890582999855,53465.87322816 2024-05-27,17:53:07.000,148,11035379,15485,0,1716832386,13016.814603090002,95.0666110500024,53465.90816376001 2024-05-27,17:53:08.000,148,11035353,15605,0,1716832387,13016.646195339992,95.05251279000368,53465.922138 2024-05-27,17:53:09.000,148,11035411,15685,0,1716832388,13016.444106039991,95.0172671399996,53465.82431832 2024-05-27,17:53:10.000,148,11035377,15525,0,1716832389,13016.28243459999,95.03136539999832,53465.8522668 2024-05-27,17:53:11.000,148,11035407,15285,0,1716832390,13016.114026849995,95.01021801000024,53465.8522668 2024-05-27,17:53:12.000,148,11035415,15085,0,1716832391,13015.96582803,95.03136539999832,53465.75444712 2024-05-27,17:53:13.000,148,11035444,15445,0,1716832392,13015.810892899994,95.08070931000111,53465.74047288001 2024-05-27,17:53:14.000,148,11035382,15485,0,1716832393,13015.682903009998,95.1652988700007,53465.726498640004 2024-05-27,17:53:15.000,148,11035440,15445,0,1716832394,13015.608803599993,95.20759365000413,53465.691563039996 2024-05-27,17:53:16.000,148,11035377,15565,0,1716832395,13015.588594669993,95.27808494999772,53465.59374336 2024-05-27,17:53:17.000,148,11035407,15365,0,1716832396,13015.575122050002,95.33447798999987,53465.62169184001 2024-05-27,17:53:18.000,148,11035373,15365,0,1716832397,13015.602067289998,95.36267451000458,53465.53085928001 2024-05-27,17:53:19.000,148,11035405,15685,0,1716832398,13015.669430389993,95.44726407000417,53465.53085928001 2024-05-27,17:53:20.000,148,11035397,15365,0,1716832399,13015.730057179993,95.49660797999968,53465.460988080005 2024-05-27,17:53:21.000,148,11035376,15445,0,1716832400,13015.824365519999,95.50365710999904,53465.412078240006 2024-05-27,17:53:22.000,148,11035394,15085,0,1716832401,13015.884992309999,95.55300102000183,53465.398104 2024-05-27,17:53:23.000,148,11035400,15485,0,1716832402,13015.99950957999,95.61644319000334,53465.398104 2024-05-27,17:53:24.000,148,11035371,15405,0,1716832403,13016.08034529999,95.58824666999863,53465.44002672 2024-05-27,17:53:25.000,148,11035386,15845,0,1716832404,13016.16791733,95.5741484099999,53465.41906536 2024-05-27,17:53:26.000,148,11035393,15405,0,1716832405,13016.24201673999,95.56709928000055,53465.40509112001 2024-05-27,17:53:27.000,148,11035368,15045,0,1716832406,13016.316116149996,95.56709928000055,53465.398104 2024-05-27,17:53:28.000,148,11035389,15405,0,1716832407,13016.32958877,95.58824666999863,53465.40509112001 2024-05-27,17:53:29.000,148,11035397,15165,0,1716832408,13016.34306138999,95.56709928000055,53465.41906536 2024-05-27,17:53:30.000,148,11035377,15365,0,1716832409,13016.30937984,95.54595189000247,53465.37015552 2024-05-27,17:53:31.000,148,11035400,15565,0,1716832410,13016.28243459999,95.55300102000183,53465.3282328 2024-05-27,17:53:32.000,148,11035398,15685,0,1716832411,13016.255489359995,95.56709928000055,53465.41906536 2024-05-27,17:53:33.000,148,11035403,15845,0,1716832412,13016.16118101999,95.55300102000183,53465.34919416 2024-05-27,17:53:34.000,148,11035408,15285,0,1716832413,13016.093817919995,95.50365710999904,53465.412078240006 2024-05-27,17:53:35.000,148,11035396,15245,0,1716832414,13015.932146479994,95.49660797999968,53465.356181279996 2024-05-27,17:53:36.000,148,11035416,15365,0,1716832415,13015.777211349989,95.46841146000224,53465.32124568 2024-05-27,17:53:37.000,148,11035409,15445,0,1716832416,13015.649221459993,95.42611667999881,53465.33521992001 2024-05-27,17:53:38.000,148,11035377,15245,0,1716832417,13015.440395849997,95.43316580999817,53465.26534872001 2024-05-27,17:53:39.000,148,11035436,15525,0,1716832418,13015.285460719992,95.4120184200001,53465.18150328 2024-05-27,17:53:40.000,148,11035408,15525,0,1716832419,13015.137261899996,95.40496929000074,53465.076696480006 2024-05-27,17:53:41.000,148,11035427,15485,0,1716832420,13014.94190890999,95.4120184200001,53465.0836836 2024-05-27,17:53:42.000,148,11035394,15285,0,1716832421,13014.80718271,95.36267451000458,53465.02079952001 2024-05-27,17:53:43.000,148,11035384,15485,0,1716832422,13014.726346989999,95.42611667999881,53464.98586392 2024-05-27,17:53:44.000,148,11035400,15485,0,1716832423,13014.67919281999,95.40496929000074,53464.97188968 2024-05-27,17:53:45.000,148,11035359,15285,0,1716832424,13014.618566029989,95.44021494000481,53464.88105712001 2024-05-27,17:53:46.000,148,11035385,15245,0,1716832425,13014.645511269999,95.41906754999945,53464.92297984 2024-05-27,17:53:47.000,148,11035381,15205,0,1716832426,13014.652247579994,95.45431320000353,53464.83214728001 2024-05-27,17:53:48.000,148,11035393,15725,0,1716832427,13014.652247579994,95.5248045000044,53464.790224560005 2024-05-27,17:53:49.000,148,11035365,15525,0,1716832428,13014.69940174999,95.55300102000183,53464.7692632 2024-05-27,17:53:50.000,148,11035419,15525,0,1716832429,13014.76002853999,95.59529579999798,53464.70637912 2024-05-27,17:53:51.000,148,11035393,15365,0,1716832430,13014.84760057,95.64463971000077,53464.720353360004 2024-05-27,17:53:52.000,148,11035364,15165,0,1716832431,13014.935172599995,95.72922927000036,53464.67843064 2024-05-27,17:53:53.000,148,11035395,15445,0,1716832432,13015.036217249995,95.72922927000036,53464.68541776001 2024-05-27,17:53:54.000,148,11035353,15765,0,1716832433,13015.137261899996,95.77152405000379,53464.66445640001 2024-05-27,17:53:55.000,148,11035359,15565,0,1716832434,13015.245042859991,95.79972057000123,53464.61554656001 2024-05-27,17:53:56.000,148,11035415,15085,0,1716832435,13015.346087509992,95.83496621999802,53464.65048216 2024-05-27,17:53:57.000,148,11035429,15525,0,1716832436,13015.433659540002,95.8208679599993,53464.60157232 2024-05-27,17:53:58.000,148,11035410,15525,0,1716832437,13015.494286330002,95.80676970000059,53464.6295208 2024-05-27,17:53:59.000,148,11035426,15165,0,1716832438,13015.527967879993,95.78562231000251,53464.63650792 2024-05-27,17:54:00.000,148,11035404,15205,0,1716832439,13015.534704190002,95.70103275000292,53464.58061096 2024-05-27,17:54:01.000,148,11035385,15365,0,1716832440,13015.521231569997,95.65168884000013,53464.60855944 2024-05-27,17:54:02.000,148,11035362,15525,0,1716832441,13015.426923229992,95.56709928000055,53464.6295208 2024-05-27,17:54:03.000,148,11035368,15405,0,1716832442,13015.373032750002,95.44726407000417,53464.60157232 2024-05-27,17:54:04.000,148,11035444,15365,0,1716832443,13015.265251789991,95.35562537999795,53464.68541776001 2024-05-27,17:54:05.000,148,11035362,15485,0,1716832444,13015.15073452,95.263986689999,53464.64349504001 2024-05-27,17:54:06.000,148,11035418,15285,0,1716832445,13015.0698988,95.19349538999813,53464.63650792 2024-05-27,17:54:07.000,148,11035397,15525,0,1716832446,13014.98906308,95.08775844000047,53464.622533680005 2024-05-27,17:54:08.000,148,11035416,15485,0,1716832447,13014.90822736,95.02431626999896,53464.64349504001 2024-05-27,17:54:09.000,148,11035421,15205,0,1716832448,13014.90149104999,94.94677583999874,53464.61554656001 2024-05-27,17:54:10.000,148,11035413,15165,0,1716832449,13014.80718271,94.93972670999938,53464.59458520001 2024-05-27,17:54:11.000,148,11035370,15725,0,1716832450,13014.80044639999,94.90448106000258,53464.67843064 2024-05-27,17:54:12.000,148,11035366,15405,0,1716832451,13014.71961067999,94.90448106000258,53464.64349504001 2024-05-27,17:54:13.000,148,11035437,15525,0,1716832452,13014.658983889989,94.9538249699981,53464.63650792 2024-05-27,17:54:14.000,148,11035399,15565,0,1716832453,13014.584884479998,94.93972670999938,53464.552662480004 2024-05-27,17:54:15.000,148,11035382,15445,0,1716832454,13014.490576139993,94.98907062000217,53464.573623840006 2024-05-27,17:54:16.000,148,11035389,15765,0,1716832455,13014.456894589988,95.09480756999983,53464.53170112 2024-05-27,17:54:17.000,148,11035404,15605,0,1716832456,13014.362586249998,95.20759365000413,53464.552662480004 2024-05-27,17:54:18.000,148,11035390,15645,0,1716832457,13014.301959459997,95.30628147000243,53464.44086856 2024-05-27,17:54:19.000,148,11035399,15285,0,1716832458,13014.261541599997,95.43316580999817,53464.4199072 2024-05-27,17:54:20.000,148,11035407,15445,0,1716832459,13014.268277909992,95.54595189000247,53464.43388144 2024-05-27,17:54:21.000,148,11035395,15245,0,1716832460,13014.288486839992,95.63759058000142,53464.39195872 2024-05-27,17:54:22.000,148,11035383,15245,0,1716832461,13014.328904699993,95.78562231000251,53464.36401024 2024-05-27,17:54:23.000,148,11035373,15205,0,1716832462,13014.328904699993,95.90545751999889,53464.3151004 2024-05-27,17:54:24.000,148,11035394,15365,0,1716832463,13014.409740419993,95.97594881999976,53464.25920344001 2024-05-27,17:54:25.000,148,11035363,15685,0,1716832464,13014.443421969998,96.03939099000127,53464.30811328001 2024-05-27,17:54:26.000,148,11035380,15485,0,1716832465,13014.504048759998,96.08873490000406,53464.26619056 2024-05-27,17:54:27.000,148,11035363,14925,0,1716832466,13014.497312449988,96.13102968000021,53464.22426784 2024-05-27,17:54:28.000,148,11035414,15325,0,1716832467,13014.517521379988,96.14512793999893,53464.26619056 2024-05-27,17:54:29.000,148,11035403,15565,0,1716832468,13014.477103519988,96.16627533000428,53464.22426784 2024-05-27,17:54:30.000,148,11035386,15485,0,1716832469,13014.483839829998,96.13102968000021,53464.21029360001 2024-05-27,17:54:31.000,148,11035409,15485,0,1716832470,13014.470367209993,96.10988229000213,53464.23125496001 2024-05-27,17:54:32.000,148,11035356,15405,0,1716832471,13014.463630899998,96.0323418600019,53464.16138376001 2024-05-27,17:54:33.000,148,11035393,15245,0,1716832472,13014.423213039998,96.01119447000383,53464.119461040005 2024-05-27,17:54:34.000,148,11035348,15285,0,1716832473,13014.322168389997,95.99004707999848,53464.119461040005 2024-05-27,17:54:35.000,148,11035358,15445,0,1716832474,13014.261541599997,95.92660491000424,53464.07753832 2024-05-27,17:54:36.000,148,11035379,15325,0,1716832475,13014.214387430002,95.90545751999889,53464.06356408001 2024-05-27,17:54:37.000,148,11035402,15445,0,1716832476,13014.140288019997,95.79972057000123,53464.04260272001 2024-05-27,17:54:38.000,148,11035414,15765,0,1716832477,13014.052715990001,95.7574257899978,53464.000680000005 2024-05-27,17:54:39.000,148,11035377,15285,0,1716832478,13013.97188027,95.69398362000356,53463.98670576 2024-05-27,17:54:40.000,148,11035377,15245,0,1716832479,13013.938198719996,95.63759058000142,53463.92382168001 2024-05-27,17:54:41.000,148,11035364,15085,0,1716832480,13013.897780859996,95.58119753999927,53463.902860320006 2024-05-27,17:54:42.000,148,11035368,15405,0,1716832481,13013.84389037999,95.54595189000247,53463.8609376 2024-05-27,17:54:43.000,148,11035375,15445,0,1716832482,13013.837154069995,95.53185363000375,53463.85395048001 2024-05-27,17:54:44.000,148,11035378,15485,0,1716832483,13013.85062669,95.5248045000044,53463.80504064001 2024-05-27,17:54:45.000,148,11035404,15285,0,1716832484,13013.857362999996,95.51775536999776,53463.7910664 2024-05-27,17:54:46.000,148,11035398,15245,0,1716832485,13013.938198719996,95.5107062399984,53463.714208080004 2024-05-27,17:54:47.000,148,11035385,15165,0,1716832486,13014.066188609992,95.46136233000288,53463.74914368 2024-05-27,17:54:48.000,148,11035379,15405,0,1716832487,13014.207651119992,95.45431320000353,53463.784079280005 2024-05-27,17:54:49.000,148,11035401,15725,0,1716832488,13014.349113629993,95.4120184200001,53463.75613080001 2024-05-27,17:54:50.000,148,11035360,16165,0,1716832489,13014.510785069993,95.36972364000394,53463.7910664 2024-05-27,17:54:51.000,148,11035407,15285,0,1716832490,13014.672456509994,95.28513408000435,53463.75613080001 2024-05-27,17:54:52.000,148,11035369,14845,0,1716832491,13014.82065532999,95.28513408000435,53463.77010504 2024-05-27,17:54:53.000,148,11035379,15605,0,1716832492,13014.98906308,95.2287410400022,53463.81202776 2024-05-27,17:54:54.000,148,11035367,15485,0,1716832493,13015.09010773,95.17234800000006,53463.81901488 2024-05-27,17:54:55.000,148,11035421,15325,0,1716832494,13015.218097619996,95.1300532200039,53463.84696336001 2024-05-27,17:54:56.000,148,11035403,15045,0,1716832495,13015.312405960001,95.05956192000303,53463.89587320001 2024-05-27,17:54:57.000,148,11035391,15485,0,1716832496,13015.379769059997,95.00316888000089,53463.90984744 2024-05-27,17:54:58.000,148,11035374,15525,0,1716832497,13015.420186919997,94.96792323000409,53463.97971864 2024-05-27,17:54:59.000,148,11035388,15525,0,1716832498,13015.501022639997,94.89038280000386,53463.951770160005 2024-05-27,17:55:00.000,148,11035389,15605,0,1716832499,13015.480813709997,94.79169497999828,53463.99369288001 2024-05-27,17:55:01.000,148,11035360,15165,0,1716832500,13015.433659540002,94.69300715999998,53463.99369288001 2024-05-27,17:55:02.000,148,11035399,15005,0,1716832501,13015.352823820002,94.56612282000424,53463.99369288001 2024-05-27,17:55:03.000,148,11035407,15285,0,1716832502,13015.285460719992,94.4603858699993,53464.00766712 2024-05-27,17:55:04.000,148,11035363,15845,0,1716832503,13015.11031666,94.40399283000443,53464.02164136001 2024-05-27,17:55:05.000,148,11035426,15445,0,1716832504,13014.975590459995,94.29120675000013,53464.000680000005 2024-05-27,17:55:06.000,148,11035394,15165,0,1716832505,13014.78697378,94.24891197000397,53463.97273152001 2024-05-27,17:55:07.000,148,11035373,15165,0,1716832506,13014.618566029989,94.18546980000247,53463.90984744 2024-05-27,17:55:08.000,148,11035406,15325,0,1716832507,13014.463630899998,94.12907676000032,53463.93779592 2024-05-27,17:55:09.000,148,11035416,15285,0,1716832508,13014.308695769992,94.1149785000016,53463.93779592 2024-05-27,17:55:10.000,148,11035363,15565,0,1716832509,13014.207651119992,94.03038894000201,53463.86792472 2024-05-27,17:55:11.000,148,11035388,15445,0,1716832510,13014.079661229996,94.07268371999817,53463.80504064001 2024-05-27,17:55:12.000,148,11035397,15525,0,1716832511,13013.992089200001,94.08678198000416,53463.86792472 2024-05-27,17:55:13.000,148,11035366,15125,0,1716832512,13013.944935029991,94.1502241499984,53463.81901488 2024-05-27,17:55:14.000,148,11035411,15365,0,1716832513,13013.877571929996,94.27710849000141,53463.81202776 2024-05-27,17:55:15.000,148,11035371,15445,0,1716832514,13013.84389037999,94.41809109000314,53463.82600200001 2024-05-27,17:55:16.000,148,11035381,15525,0,1716832515,13013.857362999996,94.53087717000017,53463.72818232001 2024-05-27,17:55:17.000,148,11035402,15605,0,1716832516,13013.857362999996,94.66481064000254,53463.735169440006 2024-05-27,17:55:18.000,148,11035397,15685,0,1716832517,13013.91125348,94.77759671999956,53463.67228536 2024-05-27,17:55:19.000,148,11035365,15485,0,1716832518,13013.958407649996,94.96087410000473,53463.67228536 2024-05-27,17:55:20.000,148,11035407,15285,0,1716832519,13014.066188609992,95.0666110500024,53463.62337552 2024-05-27,17:55:21.000,148,11035376,15725,0,1716832520,13014.106606469992,95.20054452000477,53463.60940128001 2024-05-27,17:55:22.000,148,11035396,15045,0,1716832521,13014.160496949997,95.27808494999772,53463.65831112001 2024-05-27,17:55:23.000,148,11035386,15445,0,1716832522,13014.207651119992,95.38382190000266,53463.665298240005 2024-05-27,17:55:24.000,148,11035382,15285,0,1716832523,13014.248068979992,95.39792016000138,53463.63734976001 2024-05-27,17:55:25.000,148,11035406,15085,0,1716832524,13014.261541599997,95.45431320000353,53463.63036264 2024-05-27,17:55:26.000,148,11035425,15445,0,1716832525,13014.268277909992,95.43316580999817,53463.59542704 2024-05-27,17:55:27.000,148,11035384,15605,0,1716832526,13014.248068979992,95.39792016000138,53463.62337552 2024-05-27,17:55:28.000,148,11035348,15845,0,1716832527,13014.221123739997,95.33447798999987,53463.62337552 2024-05-27,17:55:29.000,148,11035372,15405,0,1716832528,13014.214387430002,95.22169191000285,53463.57446568 2024-05-27,17:55:30.000,148,11035395,15485,0,1716832529,13014.147024329992,95.1652988700007,53463.60241416 2024-05-27,17:55:31.000,148,11035391,15365,0,1716832530,13014.173969570002,95.10890582999855,53463.60241416 2024-05-27,17:55:32.000,148,11035346,15485,0,1716832531,13014.147024329992,94.97497236000345,53463.60940128001 2024-05-27,17:55:33.000,148,11035417,15325,0,1716832532,13014.167233259992,94.86218627999915,53463.58843992001 2024-05-27,17:55:34.000,148,11035421,15565,0,1716832533,13014.194178500002,94.72825281000405,53463.57446568 2024-05-27,17:55:35.000,148,11035373,15165,0,1716832534,13014.187442189992,94.62956498999847,53463.616388400005 2024-05-27,17:55:36.000,148,11035376,15205,0,1716832535,13014.214387430002,94.46743499999866,53463.567478560006 2024-05-27,17:55:37.000,148,11035408,15165,0,1716832536,13014.227860049992,94.37579630999971,53463.53254296 2024-05-27,17:55:38.000,148,11035357,15605,0,1716832537,13014.281750529997,94.24186284000461,53463.58843992001 2024-05-27,17:55:39.000,148,11035393,15325,0,1716832538,13014.275014220002,94.08678198000416,53463.53254296 2024-05-27,17:55:40.000,148,11035394,15605,0,1716832539,13014.322168389997,94.0162906800033,53463.51158160001 2024-05-27,17:55:41.000,148,11035411,15525,0,1716832540,13014.328904699993,93.88940634000028,53463.51158160001 2024-05-27,17:55:42.000,148,11035434,15365,0,1716832541,13014.349113629993,93.82596416999877,53463.48363312 2024-05-27,17:55:43.000,148,11035377,15125,0,1716832542,13014.382795179998,93.70612896000239,53463.45568464 2024-05-27,17:55:44.000,148,11035374,15245,0,1716832543,13014.369322559993,93.67793243999768,53463.43472328 2024-05-27,17:55:45.000,148,11035392,15485,0,1716832544,13014.376058870002,93.60744114000408,53463.399787680006 2024-05-27,17:55:46.000,148,11035377,15205,0,1716832545,13014.376058870002,93.55104810000194,53463.38581344 2024-05-27,17:55:47.000,148,11035354,15605,0,1716832546,13014.396267800003,93.50170418999915,53463.39280056001 2024-05-27,17:55:48.000,148,11035353,14845,0,1716832547,13014.396267800003,93.49465505999979,53463.378826320004 2024-05-27,17:55:49.000,148,11035384,15205,0,1716832548,13014.409740419993,93.43826202000491,53463.35786496 2024-05-27,17:55:50.000,148,11035404,15685,0,1716832549,13014.382795179998,93.43121288999828,53463.38581344 2024-05-27,17:55:51.000,148,11035380,15725,0,1716832550,13014.369322559993,93.41711462999956,53463.39280056001 2024-05-27,17:55:52.000,148,11035423,15445,0,1716832551,13014.335641010002,93.43826202000491,53463.37183920001 2024-05-27,17:55:53.000,148,11035393,15085,0,1716832552,13014.288486839992,93.49465505999979,53463.36485208 2024-05-27,17:55:54.000,148,11035381,15125,0,1716832553,13014.241332669997,93.50170418999915,53463.281006640005 2024-05-27,17:55:55.000,148,11035390,15845,0,1716832554,13014.140288019997,93.58629374999873,53463.32292936001 2024-05-27,17:55:56.000,148,11035409,15005,0,1716832555,13014.093133850001,93.68498157000431,53463.29498088 2024-05-27,17:55:57.000,148,11035412,15325,0,1716832556,13014.012298130001,93.84711156000412,53463.25305816001 2024-05-27,17:55:58.000,148,11035396,15405,0,1716832557,13013.944935029991,93.9669467700005,53463.25305816001 2024-05-27,17:55:59.000,148,11035425,15085,0,1716832558,13013.877571929996,94.05153633000009,53463.23908392 2024-05-27,17:56:00.000,148,11035409,15005,0,1716832559,13013.82368144999,94.20661719000054,53463.23908392 2024-05-27,17:56:01.000,148,11035412,15685,0,1716832560,13013.72263679999,94.34759979000228,53463.21812256 2024-05-27,17:56:02.000,148,11035442,15125,0,1716832561,13013.64180107999,94.49563152000337,53463.17619984001 2024-05-27,17:56:03.000,148,11035440,15805,0,1716832562,13013.50033856999,94.65071238000382,53463.15523848001 2024-05-27,17:56:04.000,148,11035421,15245,0,1716832563,13013.419502849989,94.74940020000213,53463.12030288 2024-05-27,17:56:05.000,148,11035397,15165,0,1716832564,13013.345403439998,94.87628453999787,53463.07838016 2024-05-27,17:56:06.000,148,11035425,15525,0,1716832565,13013.237622479988,94.99611975000153,53463.03645744001 2024-05-27,17:56:07.000,148,11035418,15565,0,1716832566,13013.170259379993,95.07366018000175,53463.05043168 2024-05-27,17:56:08.000,148,11035387,15485,0,1716832567,13013.150050449993,95.1652988700007,53462.98056048 2024-05-27,17:56:09.000,148,11035394,15365,0,1716832568,13013.136577830002,95.20759365000413,53462.994534720005 2024-05-27,17:56:10.000,148,11035410,15205,0,1716832569,13013.197204620003,95.2287410400022,53462.945624880005 2024-05-27,17:56:11.000,148,11035355,15245,0,1716832570,13013.284776649998,95.23579017000156,53462.98056048 2024-05-27,17:56:12.000,148,11035397,15565,0,1716832571,13013.432975469994,95.27808494999772,53462.91767640001 2024-05-27,17:56:13.000,148,11035389,15325,0,1716832572,13013.527283809999,95.24283930000092,53462.945624880005 2024-05-27,17:56:14.000,148,11035354,15325,0,1716832573,13013.60811953,95.2287410400022,53462.85479232 2024-05-27,17:56:15.000,148,11035380,15205,0,1716832574,13013.74958204,95.17234800000006,53462.826843840005 2024-05-27,17:56:16.000,148,11035389,15245,0,1716832575,13013.89104455,95.13710235000326,53462.86876656001 2024-05-27,17:56:17.000,148,11035373,15165,0,1716832576,13013.944935029991,95.09480756999983,53462.86177944 2024-05-27,17:56:18.000,148,11035331,15325,0,1716832577,13014.072924920001,95.05956192000303,53462.81985672001 2024-05-27,17:56:19.000,148,11035430,15365,0,1716832578,13014.113342780001,94.97497236000345,53462.86177944 2024-05-27,17:56:20.000,148,11035372,15325,0,1716832579,13014.200914809997,94.96792323000409,53462.875753680004 2024-05-27,17:56:21.000,148,11035362,15165,0,1716832580,13014.301959459997,94.9185793200013,53462.86876656001 2024-05-27,17:56:22.000,148,11035421,15485,0,1716832581,13014.416476730003,94.86218627999915,53462.90370216 2024-05-27,17:56:23.000,148,11035353,15445,0,1716832582,13014.557939239989,94.84103889000107,53463.00152184 2024-05-27,17:56:24.000,148,11035359,15365,0,1716832583,13014.71961067999,94.75644933000149,53462.96658624001 2024-05-27,17:56:25.000,148,11035425,15685,0,1716832584,13014.813919019995,94.6718597700019,53463.00152184 2024-05-27,17:56:26.000,148,11035379,15485,0,1716832585,13014.975590459995,94.6084176000004,53463.064405920006 2024-05-27,17:56:27.000,148,11035407,15165,0,1716832586,13015.10358034999,94.55202455999824,53463.10632864001 2024-05-27,17:56:28.000,148,11035401,15485,0,1716832587,13015.164207139991,94.48153326000465,53463.0923544 2024-05-27,17:56:29.000,148,11035386,15485,0,1716832588,13015.177679759996,94.43218935000186,53463.113315760005 2024-05-27,17:56:30.000,148,11035359,15405,0,1716832589,13015.251779170001,94.3264524000042,53463.162225600005 2024-05-27,17:56:31.000,148,11035394,15205,0,1716832590,13015.218097619996,94.27005936000205,53463.1971612 2024-05-27,17:56:32.000,148,11035422,15285,0,1716832591,13015.231570240001,94.24186284000461,53463.1971612 2024-05-27,17:56:33.000,148,11035397,15405,0,1716832592,13015.238306549996,94.13612588999968,53463.19017408 2024-05-27,17:56:34.000,148,11035360,15205,0,1716832593,13015.19115238,94.09383111000352,53463.232096800006 2024-05-27,17:56:35.000,148,11035390,15445,0,1716832594,13015.177679759996,94.03743807000137,53463.14825136 2024-05-27,17:56:36.000,148,11035410,15365,0,1716832595,13015.258515479996,94.00924155000394,53463.211135440004 2024-05-27,17:56:37.000,148,11035397,15565,0,1716832596,13015.258515479996,93.99514328999794,53463.20414832001 2024-05-27,17:56:38.000,148,11035421,15405,0,1716832597,13015.278724409996,94.02333981000265,53463.14825136 2024-05-27,17:56:39.000,148,11035388,15365,0,1716832598,13015.319142269997,93.99514328999794,53463.15523848001 2024-05-27,17:56:40.000,148,11035391,15405,0,1716832599,13015.332614890001,94.03038894000201,53463.18318696001 2024-05-27,17:56:41.000,148,11035408,15165,0,1716832600,13015.332614890001,94.04448720000073,53463.17619984001 2024-05-27,17:56:42.000,148,11035414,15685,0,1716832601,13015.346087509992,94.10792937000224,53463.15523848001 2024-05-27,17:56:43.000,148,11035453,15485,0,1716832602,13015.352823820002,94.1149785000016,53463.162225600005 2024-05-27,17:56:44.000,148,11035403,15445,0,1716832603,13015.325878579992,94.15727327999775,53463.12030288 2024-05-27,17:56:45.000,148,11035332,15325,0,1716832604,13015.265251789991,94.14317501999903,53463.14825136 2024-05-27,17:56:46.000,148,11035392,15565,0,1716832605,13015.245042859991,94.17137154000375,53463.10632864001 2024-05-27,17:56:47.000,148,11035417,15565,0,1716832606,13015.238306549996,94.19251893000182,53463.12030288 2024-05-27,17:56:48.000,148,11035428,15405,0,1716832607,13015.211361310001,94.2136663199999,53463.113315760005 2024-05-27,17:56:49.000,148,11035434,15365,0,1716832608,13015.211361310001,94.27710849000141,53463.09934152 2024-05-27,17:56:50.000,148,11035377,15565,0,1716832609,13015.211361310001,94.3123541399982,53463.10632864001 2024-05-27,17:56:51.000,148,11035374,15085,0,1716832610,13015.19115238,94.39694369999779,53463.13427712001 2024-05-27,17:56:52.000,148,11035394,15645,0,1716832611,13015.184416069991,94.4251402200025,53463.12030288 2024-05-27,17:56:53.000,148,11035401,15165,0,1716832612,13015.184416069991,94.45333673999994,53463.14126424 2024-05-27,17:56:54.000,148,11035369,15245,0,1716832613,13015.218097619996,94.44628761000058,53463.12729 2024-05-27,17:56:55.000,148,11035382,15365,0,1716832614,13015.204624999991,94.50972978000209,53463.05741880001 2024-05-27,17:56:56.000,148,11035390,14925,0,1716832615,13015.177679759996,94.51677891000145,53463.09934152 2024-05-27,17:56:57.000,148,11035419,15685,0,1716832616,13015.12378927999,94.48858239000401,53463.12030288 2024-05-27,17:56:58.000,148,11035336,15405,0,1716832617,13015.09010773,94.50268065000273,53463.113315760005 2024-05-27,17:56:59.000,148,11035456,15325,0,1716832618,13015.04968987,94.50268065000273,53463.12030288 2024-05-27,17:57:00.000,148,11035416,15485,0,1716832619,13015.02274462999,94.49563152000337,53463.17619984001 2024-05-27,17:57:01.000,148,11035369,15085,0,1716832620,13015.00253569999,94.48858239000401,53463.12729 2024-05-27,17:57:02.000,148,11035421,15365,0,1716832621,13015.016008319995,94.45333673999994,53463.12030288 2024-05-27,17:57:03.000,148,11035392,15645,0,1716832622,13015.08337141999,94.46743499999866,53463.14825136 2024-05-27,17:57:04.000,148,11035378,15565,0,1716832623,13015.231570240001,94.43923848000122,53463.07838016 2024-05-27,17:57:05.000,148,11035380,15445,0,1716832624,13015.332614890001,94.41104196000379,53463.12030288 2024-05-27,17:57:06.000,148,11035413,15405,0,1716832625,13015.474077400002,94.37579630999971,53463.13427712001 2024-05-27,17:57:07.000,148,11035428,15325,0,1716832626,13015.595330980002,94.35464892000164,53463.12729 2024-05-27,17:57:08.000,148,11035399,15205,0,1716832627,13015.716584559988,94.31940327000484,53463.13427712001 2024-05-27,17:57:09.000,148,11035419,15325,0,1716832628,13015.824365519999,94.29120675000013,53463.10632864001 2024-05-27,17:57:10.000,148,11035401,15405,0,1716832629,13015.89846492999,94.23481370999798,53463.113315760005 2024-05-27,17:57:11.000,148,11035415,15085,0,1716832630,13015.93888278999,94.1784206700031,53463.15523848001 2024-05-27,17:57:12.000,148,11035411,15485,0,1716832631,13015.93888278999,94.08678198000416,53463.14126424 2024-05-27,17:57:13.000,148,11035427,15165,0,1716832632,13015.905201239999,93.98104502999922,53463.16921272 2024-05-27,17:57:14.000,148,11035351,15485,0,1716832633,13015.91867385999,93.87530808000156,53463.17619984001 2024-05-27,17:57:15.000,148,11035377,15685,0,1716832634,13015.871519689994,93.79776765000133,53463.17619984001 2024-05-27,17:57:16.000,148,11035398,15405,0,1716832635,13015.790683969994,93.7202272200011,53463.19017408 2024-05-27,17:57:17.000,148,11035416,15525,0,1716832636,13015.689639319993,93.66383417999896,53463.18318696001 2024-05-27,17:57:18.000,148,11035330,15045,0,1716832637,13015.635748840003,93.59334287999809,53463.17619984001 2024-05-27,17:57:19.000,148,11035414,15245,0,1716832638,13015.507758949992,93.57924461999937,53463.19017408 2024-05-27,17:57:20.000,148,11035388,15365,0,1716832639,13015.453868470002,93.53694984000322,53463.18318696001 2024-05-27,17:57:21.000,148,11035400,15245,0,1716832640,13015.373032750002,93.51580244999786,53463.16921272 2024-05-27,17:57:22.000,148,11035397,15365,0,1716832641,13015.332614890001,93.54399897000258,53463.12729 2024-05-27,17:57:23.000,148,11035402,15365,0,1716832642,13015.305669649992,93.5228515800045,53463.14825136 2024-05-27,17:57:24.000,148,11035363,15205,0,1716832643,13015.285460719992,93.50170418999915,53463.0923544 2024-05-27,17:57:25.000,148,11035389,15165,0,1716832644,13015.312405960001,93.52990071000386,53463.10632864001 2024-05-27,17:57:26.000,148,11035383,15485,0,1716832645,13015.312405960001,93.55104810000194,53463.05043168 2024-05-27,17:57:27.000,148,11035386,15165,0,1716832646,13015.298933339996,93.60039201000473,53463.0224832 2024-05-27,17:57:28.000,148,11035384,15525,0,1716832647,13015.292197030001,93.66383417999896,53463.07139304 2024-05-27,17:57:29.000,148,11035395,15285,0,1716832648,13015.238306549996,93.69907983000303,53463.00850896001 2024-05-27,17:57:30.000,148,11035401,15045,0,1716832649,13015.19115238,93.7695711300039,53462.98056048 2024-05-27,17:57:31.000,148,11035371,15325,0,1716832650,13015.184416069991,93.84006243000476,53462.952612 2024-05-27,17:57:32.000,148,11035417,15845,0,1716832651,13015.218097619996,93.903504599999,53462.98754760001 2024-05-27,17:57:33.000,148,11035414,15205,0,1716832652,13015.19115238,93.98809415999858,53462.92466352 2024-05-27,17:57:34.000,148,11035386,15525,0,1716832653,13015.231570240001,94.06563458999881,53462.994534720005 2024-05-27,17:57:35.000,148,11035393,14965,0,1716832654,13015.238306549996,94.15727327999775,53463.00152184 2024-05-27,17:57:36.000,148,11035416,15205,0,1716832655,13015.292197030001,94.22071544999926,53462.96658624001 2024-05-27,17:57:37.000,148,11035423,15605,0,1716832656,13015.285460719992,94.26301023000269,53462.97357336 2024-05-27,17:57:38.000,148,11035380,15285,0,1716832657,13015.298933339996,94.29120675000013,53462.952612 2024-05-27,17:57:39.000,148,11035437,15205,0,1716832658,13015.278724409996,94.34055066000292,53462.95959912 2024-05-27,17:57:40.000,148,11035437,15405,0,1716832659,13015.197888689996,94.35464892000164,53462.98056048 2024-05-27,17:57:41.000,148,11035361,15285,0,1716832660,13015.177679759996,94.34759979000228,53462.91068928 2024-05-27,17:57:42.000,148,11035400,15485,0,1716832661,13015.036217249995,94.34759979000228,53462.945624880005 2024-05-27,17:57:43.000,148,11035416,15565,0,1716832662,13014.94864522,94.34055066000292,53462.84081808001 2024-05-27,17:57:44.000,148,11035396,15085,0,1716832663,13014.894754739995,94.34055066000292,53462.86177944 2024-05-27,17:57:45.000,148,11035401,15165,0,1716832664,13014.773501159994,94.28415762000077,53462.875753680004 2024-05-27,17:57:46.000,148,11035385,15525,0,1716832665,13014.712874369994,94.26301023000269,53462.826843840005 2024-05-27,17:57:47.000,148,11035377,15765,0,1716832666,13014.652247579994,94.24891197000397,53462.83383096 2024-05-27,17:57:48.000,148,11035355,15285,0,1716832667,13014.638774959989,94.20661719000054,53462.80588248 2024-05-27,17:57:49.000,148,11035397,15325,0,1716832668,13014.598357099989,94.24891197000397,53462.83383096 2024-05-27,17:57:50.000,148,11035430,15285,0,1716832669,13014.571411859994,94.24891197000397,53462.79889536001 2024-05-27,17:57:51.000,148,11035372,15325,0,1716832670,13014.557939239989,94.25596110000333,53462.76395976 2024-05-27,17:57:52.000,148,11035340,15405,0,1716832671,13014.611829719994,94.23481370999798,53462.77094688001 2024-05-27,17:57:53.000,148,11035387,15125,0,1716832672,13014.638774959989,94.29120675000013,53462.70107568001 2024-05-27,17:57:54.000,148,11035400,15285,0,1716832673,13014.658983889989,94.24891197000397,53462.65216584001 2024-05-27,17:57:55.000,148,11035333,15525,0,1716832674,13014.76676485,94.25596110000333,53462.60325600001 2024-05-27,17:57:56.000,148,11035396,15325,0,1716832675,13014.82065532999,94.20661719000054,53462.62421736 2024-05-27,17:57:57.000,148,11035382,15045,0,1716832676,13014.92843629,94.17137154000375,53462.62421736 2024-05-27,17:57:58.000,148,11035404,15765,0,1716832677,13015.00253569999,94.12202763000096,53462.659152960005 2024-05-27,17:57:59.000,148,11035355,15205,0,1716832678,13015.10358034999,94.0797328500048,53462.69408856 2024-05-27,17:58:00.000,148,11035384,15245,0,1716832679,13015.177679759996,94.03743807000137,53462.66614008 2024-05-27,17:58:01.000,148,11035357,15045,0,1716832680,13015.258515479996,93.98809415999858,53462.65216584001 2024-05-27,17:58:02.000,148,11035391,15685,0,1716832681,13015.359560129997,93.95284851000179,53462.65216584001 2024-05-27,17:58:03.000,148,11035395,15365,0,1716832682,13015.433659540002,93.92465199000435,53462.659152960005 2024-05-27,17:58:04.000,148,11035399,15525,0,1716832683,13015.521231569997,93.91055372999836,53462.63120448001 2024-05-27,17:58:05.000,148,11035371,15365,0,1716832684,13015.581858359998,93.88940634000028,53462.659152960005 2024-05-27,17:58:06.000,148,11035383,15685,0,1716832685,13015.622276219998,93.86120982000284,53462.64517872 2024-05-27,17:58:07.000,148,11035365,15085,0,1716832686,13015.602067289998,93.87530808000156,53462.66614008 2024-05-27,17:58:08.000,148,11035368,15285,0,1716832687,13015.615539910003,93.89645546999964,53462.64517872 2024-05-27,17:58:09.000,148,11035416,15325,0,1716832688,13015.581858359998,93.91760285999771,53462.63120448001 2024-05-27,17:58:10.000,148,11035370,15045,0,1716832689,13015.534704190002,93.95989764000115,53462.66614008 2024-05-27,17:58:11.000,148,11035375,15205,0,1716832690,13015.467341089992,94.00219242000458,53462.59626888 2024-05-27,17:58:12.000,148,11035378,15445,0,1716832691,13015.399977989997,94.0797328500048,53462.65216584001 2024-05-27,17:58:13.000,148,11035378,15285,0,1716832692,13015.339351199997,94.12907676000032,53462.6381916 2024-05-27,17:58:14.000,148,11035368,14965,0,1716832693,13015.298933339996,94.14317501999903,53462.63120448001 2024-05-27,17:58:15.000,148,11035381,14845,0,1716832694,13015.258515479996,94.18546980000247,53462.67312720001 2024-05-27,17:58:16.000,148,11035406,14845,0,1716832695,13015.325878579992,94.20661719000054,53462.69408856 2024-05-27,17:58:17.000,148,11035393,15445,0,1716832696,13015.319142269997,94.17137154000375,53462.62421736 2024-05-27,17:58:18.000,148,11035338,15005,0,1716832697,13015.271988100001,94.1784206700031,53462.68011432001 2024-05-27,17:58:19.000,148,11035362,15445,0,1716832698,13015.305669649992,94.12202763000096,53462.64517872 2024-05-27,17:58:20.000,148,11035368,15485,0,1716832699,13015.285460719992,94.04448720000073,53462.6381916 2024-05-27,17:58:21.000,148,11035399,15205,0,1716832700,13015.271988100001,94.02333981000265,53462.66614008 2024-05-27,17:58:22.000,148,11035388,15445,0,1716832701,13015.278724409996,93.9669467700005,53462.76395976 2024-05-27,17:58:23.000,148,11035378,15525,0,1716832702,13015.305669649992,93.91055372999836,53462.76395976 2024-05-27,17:58:24.000,148,11035373,15085,0,1716832703,13015.258515479996,93.88235721000092,53462.7429984 2024-05-27,17:58:25.000,148,11035398,15125,0,1716832704,13015.197888689996,93.80481678000069,53462.71504992 2024-05-27,17:58:26.000,148,11035400,15525,0,1716832705,13015.11031666,93.69907983000303,53462.71504992 2024-05-27,17:58:27.000,148,11035403,15245,0,1716832706,13015.04968987,93.64268679000088,53462.68011432001 2024-05-27,17:58:28.000,148,11035367,15085,0,1716832707,13014.96211783999,93.59334287999809,53462.65216584001 2024-05-27,17:58:29.000,148,11035354,15685,0,1716832708,13014.854336879995,93.57924461999937,53462.61723024 2024-05-27,17:58:30.000,148,11035326,15245,0,1716832709,13014.76002853999,93.60744114000408,53462.60325600001 2024-05-27,17:58:31.000,148,11035338,15405,0,1716832710,13014.67919281999,93.60744114000408,53462.54735904 2024-05-27,17:58:32.000,148,11035386,15125,0,1716832711,13014.632038649994,93.68498157000431,53462.5683204 2024-05-27,17:58:33.000,148,11035399,15125,0,1716832712,13014.584884479998,93.7202272200011,53462.53338480001 2024-05-27,17:58:34.000,148,11035377,14965,0,1716832713,13014.611829719994,93.79776765000133,53462.54735904 2024-05-27,17:58:35.000,148,11035383,15005,0,1716832714,13014.605093409999,93.8682589500022,53462.50543632001 2024-05-27,17:58:36.000,148,11035389,15045,0,1716832715,13014.658983889989,93.903504599999,53462.47050072 2024-05-27,17:58:37.000,148,11035403,15605,0,1716832716,13014.712874369994,93.97399589999986,53462.44953936 2024-05-27,17:58:38.000,148,11035376,14965,0,1716832717,13014.793710089994,93.99514328999794,53462.41460376001 2024-05-27,17:58:39.000,148,11035381,15005,0,1716832718,13014.84760057,94.0162906800033,53462.42159088 2024-05-27,17:58:40.000,148,11035453,15005,0,1716832719,13014.8678095,94.06563458999881,53462.45652648 2024-05-27,17:58:41.000,148,11035415,15285,0,1716832720,13014.96211783999,94.03038894000201,53462.35171968 2024-05-27,17:58:42.000,148,11035364,15685,0,1716832721,13015.00253569999,94.00924155000394,53462.34473256001 2024-05-27,17:58:43.000,148,11035374,15485,0,1716832722,13015.02274462999,93.98104502999922,53462.36569392001 2024-05-27,17:58:44.000,148,11035344,15405,0,1716832723,13015.076635109996,93.92465199000435,53462.37966816 2024-05-27,17:58:45.000,148,11035417,15685,0,1716832724,13015.08337141999,93.88235721000092,53462.37966816 2024-05-27,17:58:46.000,148,11035340,15325,0,1716832725,13015.08337141999,93.80481678000069,53462.38665528001 2024-05-27,17:58:47.000,148,11035413,15125,0,1716832726,13015.0698988,93.7695711300039,53462.41460376001 2024-05-27,17:58:48.000,148,11035360,15165,0,1716832727,13015.036217249995,93.69203070000367,53462.372681040004 2024-05-27,17:58:49.000,148,11035373,15325,0,1716832728,13015.02948094,93.64268679000088,53462.43556512001 2024-05-27,17:58:50.000,148,11035388,15685,0,1716832729,13014.98906308,93.58629374999873,53462.46351360001 2024-05-27,17:58:51.000,148,11035389,15165,0,1716832730,13014.94864522,93.5087533199985,53462.38665528001 2024-05-27,17:58:52.000,148,11035385,15285,0,1716832731,13014.955381529995,93.47350767000171,53462.442552240005 2024-05-27,17:58:53.000,148,11035361,15365,0,1716832732,13014.94190890999,93.39596724000148,53462.3587068 2024-05-27,17:58:54.000,148,11035360,15005,0,1716832733,13014.935172599995,93.30432855000254,53462.38665528001 2024-05-27,17:58:55.000,148,11035385,15365,0,1716832734,13014.98232676999,93.26908289999847,53462.372681040004 2024-05-27,17:58:56.000,148,11035394,15205,0,1716832735,13015.02274462999,93.18449333999888,53462.38665528001 2024-05-27,17:58:57.000,148,11035362,15605,0,1716832736,13015.06316248999,93.0999037799993,53462.372681040004 2024-05-27,17:58:58.000,148,11035381,15405,0,1716832737,13015.117052969996,93.0646581300025,53462.428578 2024-05-27,17:58:59.000,148,11035399,15285,0,1716832738,13015.164207139991,92.99416683000163,53462.37966816 2024-05-27,17:59:00.000,148,11035385,15205,0,1716832739,13015.251779170001,92.92367553000076,53462.41460376001 2024-05-27,17:59:01.000,148,11035387,15405,0,1716832740,13015.245042859991,92.87433161999797,53462.36569392001 2024-05-27,17:59:02.000,148,11035384,15365,0,1716832741,13015.258515479996,92.73334902000352,53462.35171968 2024-05-27,17:59:03.000,148,11035393,15445,0,1716832742,13015.238306549996,92.69810336999944,53462.40761664 2024-05-27,17:59:04.000,148,11035367,15405,0,1716832743,13015.218097619996,92.65580859000329,53462.40062952 2024-05-27,17:59:05.000,148,11035351,15445,0,1716832744,13015.177679759996,92.6064646800005,53462.42159088 2024-05-27,17:59:06.000,148,11035435,15485,0,1716832745,13015.096844039996,92.52892425000027,53462.46351360001 2024-05-27,17:59:07.000,148,11035388,15405,0,1716832746,13015.02948094,92.54302250999899,53462.491462080005 2024-05-27,17:59:08.000,148,11035371,15325,0,1716832747,13014.96211783999,92.52187512000091,53462.48447496001 2024-05-27,17:59:09.000,148,11035383,15285,0,1716832748,13014.935172599995,92.52187512000091,53462.50543632001 2024-05-27,17:59:10.000,148,11035359,15325,0,1716832749,13014.92843629,92.51482599000155,53462.45652648 2024-05-27,17:59:11.000,148,11035366,15285,0,1716832750,13014.94864522,92.52892425000027,53462.47050072 2024-05-27,17:59:12.000,148,11035413,15405,0,1716832751,13014.98232676999,92.5712190300037,53462.393642400006 2024-05-27,17:59:13.000,148,11035374,15205,0,1716832752,13014.96211783999,92.57826816000306,53462.372681040004 2024-05-27,17:59:14.000,148,11035404,15565,0,1716832753,13014.90149104999,92.62761206999858,53462.38665528001 2024-05-27,17:59:15.000,148,11035346,15245,0,1716832754,13014.854336879995,92.65580859000329,53462.323771200005 2024-05-27,17:59:16.000,148,11035358,15525,0,1716832755,13014.773501159994,92.67695598000137,53462.26787424001 2024-05-27,17:59:17.000,148,11035402,15085,0,1716832756,13014.638774959989,92.71220162999816,53462.31678408001 2024-05-27,17:59:18.000,148,11035387,15165,0,1716832757,13014.524257689998,92.77564379999967,53462.30979696 2024-05-27,17:59:19.000,148,11035368,15445,0,1716832758,13014.355849940002,92.80384032000438,53462.30280984 2024-05-27,17:59:20.000,148,11035419,15205,0,1716832759,13014.147024329992,92.83908597000118,53462.24691288001 2024-05-27,17:59:21.000,148,11035352,15525,0,1716832760,13013.978616579996,92.88842988000397,53462.21896440001 2024-05-27,17:59:22.000,148,11035392,15405,0,1716832761,13013.82368144999,92.98006857000291,53462.17704168001 2024-05-27,17:59:23.000,148,11035340,15085,0,1716832762,13013.66874632,93.05760900000314,53462.14210608 2024-05-27,17:59:24.000,148,11035341,15245,0,1716832763,13013.5879106,93.10695290999865,53462.14210608 2024-05-27,17:59:25.000,148,11035410,15125,0,1716832764,13013.54075642999,93.19859160000487,53462.12114472 2024-05-27,17:59:26.000,148,11035380,15085,0,1716832765,13013.56770167,93.32547594000062,53462.03031216001 2024-05-27,17:59:27.000,148,11035404,15605,0,1716832766,13013.62159214999,93.3748198500034,53462.009350800006 2024-05-27,17:59:28.000,148,11035366,15765,0,1716832767,13013.72263679999,93.4100655000002,53461.988389440005 2024-05-27,17:59:29.000,148,11035414,15045,0,1716832768,13013.90451716999,93.48055680000107,53462.00236368001 2024-05-27,17:59:30.000,148,11035382,15365,0,1716832769,13014.099870159996,93.52990071000386,53461.939479600005 2024-05-27,17:59:31.000,148,11035338,15165,0,1716832770,13014.281750529997,93.49465505999979,53461.96044096001 2024-05-27,17:59:32.000,148,11035416,15165,0,1716832771,13014.504048759998,93.47350767000171,53461.988389440005 2024-05-27,17:59:33.000,148,11035380,15205,0,1716832772,13014.692665439994,93.43121288999828,53461.94646672 2024-05-27,17:59:34.000,148,11035360,15205,0,1716832773,13014.88128211999,93.35367245999805,53461.93249248001 2024-05-27,17:59:35.000,148,11035339,15605,0,1716832774,13015.04968987,93.27613202999783,53462.05127352001 2024-05-27,17:59:36.000,148,11035404,15245,0,1716832775,13015.224833929991,93.18449333999888,53462.058260640006 2024-05-27,17:59:37.000,148,11035390,15365,0,1716832776,13015.346087509992,93.07875639000122,53462.00236368001 2024-05-27,17:59:38.000,148,11035364,15205,0,1716832777,13015.447132159992,92.98006857000291,53462.05127352001 2024-05-27,17:59:39.000,148,11035344,15045,0,1716832778,13015.568385739993,92.8531842299999,53462.156080320005 2024-05-27,17:59:40.000,148,11035374,15525,0,1716832779,13015.642485149998,92.7192507600048,53462.1840288 2024-05-27,17:59:41.000,148,11035361,15245,0,1716832780,13015.662694079998,92.61351380999986,53462.23293864 2024-05-27,17:59:42.000,148,11035358,15205,0,1716832781,13015.709848249993,92.46548207999876,53462.23293864 2024-05-27,17:59:43.000,148,11035348,15205,0,1716832782,13015.682903009998,92.35269600000174,53462.23992576 2024-05-27,17:59:44.000,148,11035415,15005,0,1716832783,13015.575122050002,92.23990992000472,53462.23992576 2024-05-27,17:59:45.000,148,11035390,15165,0,1716832784,13015.527967879993,92.10597645000234,53462.23992576 2024-05-27,17:59:46.000,148,11035357,15325,0,1716832785,13015.413450610002,92.00023950000468,53462.30280984 2024-05-27,17:59:47.000,148,11035370,15645,0,1716832786,13015.298933339996,91.92974820000381,53462.30280984 2024-05-27,17:59:48.000,148,11035369,15205,0,1716832787,13015.15073452,91.85220777000359,53462.2539 2024-05-27,17:59:49.000,148,11035351,15205,0,1716832788,13015.00927201,91.73237255999993,53462.26088712 2024-05-27,17:59:50.000,148,11035357,15085,0,1716832789,13014.82065532999,91.64073387000099,53462.2888356 2024-05-27,17:59:51.000,148,11035411,15325,0,1716832790,13014.652247579994,91.58434082999884,53462.225951520006 2024-05-27,17:59:52.000,148,11035324,15125,0,1716832791,13014.497312449988,91.48565301000053,53462.26088712 2024-05-27,17:59:53.000,148,11035323,15045,0,1716832792,13014.349113629993,91.46450562000246,53462.19101592 2024-05-27,17:59:54.000,148,11035323,15245,0,1716832793,13014.214387430002,91.42221083999902,53462.19800304001 2024-05-27,17:59:55.000,148,11035378,15485,0,1716832794,13014.072924920001,91.45040736000374,53462.12114472 2024-05-27,17:59:56.000,148,11035356,15285,0,1716832795,13014.039243369996,91.49975126999925,53462.14909320001 2024-05-27,17:59:57.000,148,11035380,15565,0,1716832796,13013.958407649996,91.5561443100014,53462.13511896 2024-05-27,17:59:58.000,148,11035373,15245,0,1716832797,13013.95167134,91.66893038999842,53462.06524776 2024-05-27,17:59:59.000,148,11035389,15445,0,1716832798,13013.965143959991,91.78171647000272,53461.99537656 2024-05-27,18:00:00.000,148,11035424,15405,0,1716832799,13014.059452299996,91.8663060300023,53461.988389440005 2024-05-27,18:00:01.000,148,11035379,15005,0,1716832800,13014.187442189992,92.02843602000212,53461.98140232001 2024-05-27,18:00:02.000,148,11035409,15325,0,1716832801,13014.328904699993,92.1623694900045,53461.91153112001 2024-05-27,18:00:03.000,148,11035373,14965,0,1716832802,13014.524257689998,92.2963029599996,53461.91851824 2024-05-27,18:00:04.000,148,11035392,15165,0,1716832803,13014.733083299994,92.43023643000197,53461.94646672 2024-05-27,18:00:05.000,148,11035337,15645,0,1716832804,13014.92169997999,92.53597337999963,53461.95345384 2024-05-27,18:00:06.000,148,11035384,15165,0,1716832805,13015.0698988,92.61351380999986,53461.95345384 2024-05-27,18:00:07.000,148,11035376,15165,0,1716832806,13015.238306549996,92.71220162999816,53461.96044096001 2024-05-27,18:00:08.000,148,11035398,15405,0,1716832807,13015.346087509992,92.76154554000095,53461.95345384 2024-05-27,18:00:09.000,148,11035400,15245,0,1716832808,13015.447132159992,92.77564379999967,53461.96742808 2024-05-27,18:00:10.000,148,11035366,15365,0,1716832809,13015.474077400002,92.79679118999775,53461.9744152 2024-05-27,18:00:11.000,148,11035346,15325,0,1716832810,13015.467341089992,92.83203684000182,53461.99537656 2024-05-27,18:00:12.000,148,11035379,15845,0,1716832811,13015.379769059997,92.83203684000182,53462.009350800006 2024-05-27,18:00:13.000,148,11035353,15085,0,1716832812,13015.332614890001,92.81088945000374,53462.037299280004 2024-05-27,18:00:14.000,148,11035400,14965,0,1716832813,13015.197888689996,92.78269292999903,53462.07922200001 2024-05-27,18:00:15.000,148,11035372,15165,0,1716832814,13015.04295355999,92.72629989000416,53462.07922200001 2024-05-27,18:00:16.000,148,11035416,15525,0,1716832815,13014.854336879995,92.65580859000329,53462.10018336001 2024-05-27,18:00:17.000,148,11035353,15365,0,1716832816,13014.71961067999,92.62761206999858,53462.13511896 2024-05-27,18:00:18.000,148,11035353,15205,0,1716832817,13014.605093409999,92.53597337999963,53462.13511896 2024-05-27,18:00:19.000,148,11035381,15125,0,1716832818,13014.477103519988,92.47958034000476,53462.17704168001 2024-05-27,18:00:20.000,148,11035414,15165,0,1716832819,13014.389531489993,92.38794164999854,53462.1840288 2024-05-27,18:00:21.000,148,11035358,15245,0,1716832820,13014.315432080002,92.26810644000216,53462.14210608 2024-05-27,18:00:22.000,148,11035376,15565,0,1716832821,13014.214387430002,92.10597645000234,53462.14210608 2024-05-27,18:00:23.000,148,11035379,15045,0,1716832822,13014.180705879997,91.91564993999782,53462.14210608 2024-05-27,18:00:24.000,148,11035412,15125,0,1716832823,13014.173969570002,91.767618210004,53462.14210608 2024-05-27,18:00:25.000,148,11035394,15045,0,1716832824,13014.221123739997,91.63368474000163,53462.1141576 2024-05-27,18:00:26.000,148,11035392,15285,0,1716832825,13014.268277909992,91.43630909999774,53462.1141576 2024-05-27,18:00:27.000,148,11035371,15565,0,1716832826,13014.342377319997,91.33057215000008,53462.14909320001 2024-05-27,18:00:28.000,148,11035413,15525,0,1716832827,13014.429949349993,91.25303171999985,53462.107170480005 2024-05-27,18:00:29.000,148,11035357,15525,0,1716832828,13014.530993999993,91.11204911999812,53462.06524776 2024-05-27,18:00:30.000,148,11035399,15365,0,1716832829,13014.658983889989,91.04860695000389,53462.07223488 2024-05-27,18:00:31.000,148,11035360,15445,0,1716832830,13014.78697378,90.9992630400011,53461.988389440005 2024-05-27,18:00:32.000,148,11035349,15525,0,1716832831,13014.92843629,90.92877174000023,53461.93249248001 2024-05-27,18:00:33.000,148,11035379,15485,0,1716832832,13015.02948094,90.91467348000151,53461.939479600005 2024-05-27,18:00:34.000,148,11035399,15285,0,1716832833,13015.13052559,90.88647696000407,53461.904544 2024-05-27,18:00:35.000,148,11035420,15605,0,1716832834,13015.184416069991,90.93582086999959,53461.820698560005 2024-05-27,18:00:36.000,148,11035387,15125,0,1716832835,13015.285460719992,90.9640173900043,53461.83467280001 2024-05-27,18:00:37.000,148,11035329,15445,0,1716832836,13015.325878579992,91.04155782000453,53461.79275008001 2024-05-27,18:00:38.000,148,11035360,15325,0,1716832837,13015.373032750002,91.11909825000475,53461.75082736 2024-05-27,18:00:39.000,148,11035324,15805,0,1716832838,13015.399977989997,91.14729477000219,53461.7997372 2024-05-27,18:00:40.000,148,11035364,15245,0,1716832839,13015.413450610002,91.18254041999899,53461.87659552 2024-05-27,18:00:41.000,148,11035372,15525,0,1716832840,13015.393241680002,91.21778607000306,53461.87659552 2024-05-27,18:00:42.000,148,11035374,15485,0,1716832841,13015.373032750002,91.28827737000393,53461.904544 2024-05-27,18:00:43.000,148,11035397,15685,0,1716832842,13015.312405960001,91.30237563000264,53461.99537656 2024-05-27,18:00:44.000,148,11035366,15165,0,1716832843,13015.271988100001,91.3446704099988,53462.0442864 2024-05-27,18:00:45.000,148,11035379,15565,0,1716832844,13015.184416069991,91.45040736000374,53462.06524776 2024-05-27,18:00:46.000,148,11035386,15565,0,1716832845,13015.04968987,91.42221083999902,53462.03031216001 2024-05-27,18:00:47.000,148,11035363,15805,0,1716832846,13014.94190890999,91.47155475000181,53462.07922200001 2024-05-27,18:00:48.000,148,11035366,15685,0,1716832847,13014.82739164,91.54204605000268,53462.107170480005 2024-05-27,18:00:49.000,148,11035359,16005,0,1716832848,13014.726346989999,91.54204605000268,53462.08620912 2024-05-27,18:00:50.000,148,11035355,15525,0,1716832849,13014.564675549998,91.57024257000012,53462.07223488 2024-05-27,18:00:51.000,148,11035370,15725,0,1716832850,13014.403004109998,91.5913899599982,53462.07223488 2024-05-27,18:00:52.000,148,11035411,15685,0,1716832851,13014.227860049992,91.62663561000227,53462.03031216001 2024-05-27,18:00:53.000,148,11035360,15325,0,1716832852,13014.032507060001,91.64073387000099,53462.00236368001 2024-05-27,18:00:54.000,148,11035382,15525,0,1716832853,13013.84389037999,91.68302865000442,53461.96742808 2024-05-27,18:00:55.000,148,11035369,15525,0,1716832854,13013.66874632,91.73942168999929,53461.95345384 2024-05-27,18:00:56.000,148,11035387,15725,0,1716832855,13013.493602259994,91.79581473000144,53461.939479600005 2024-05-27,18:00:57.000,148,11035341,15245,0,1716832856,13013.352139749994,91.78876560000208,53461.93249248001 2024-05-27,18:00:58.000,148,11035371,15685,0,1716832857,13013.230886169993,91.81696211999952,53461.88358264001 2024-05-27,18:00:59.000,148,11035361,15485,0,1716832858,13013.203940929998,91.84515864000423,53461.84864704 2024-05-27,18:01:00.000,148,11035348,16005,0,1716832859,13013.176995690003,91.8663060300023,53461.77877584 2024-05-27,18:01:01.000,148,11035349,15565,0,1716832860,13013.237622479988,91.89450254999974,53461.78576296 2024-05-27,18:01:02.000,148,11035395,15525,0,1716832861,13013.392557609994,91.88040429000102,53461.70890464 2024-05-27,18:01:03.000,148,11035373,15725,0,1716832862,13013.554229049994,91.84515864000423,53461.729866 2024-05-27,18:01:04.000,148,11035396,15525,0,1716832863,13013.76979097,91.82401124999888,53461.729866 2024-05-27,18:01:05.000,148,11035380,15765,0,1716832864,13013.992089200001,91.767618210004,53461.729866 2024-05-27,18:01:06.000,148,11035331,15165,0,1716832865,13014.227860049992,91.72532343000057,53461.77877584 2024-05-27,18:01:07.000,148,11035348,15205,0,1716832866,13014.483839829998,91.64778300000035,53461.76480160001 2024-05-27,18:01:08.000,148,11035377,15405,0,1716832867,13014.67919281999,91.58434082999884,53461.76480160001 2024-05-27,18:01:09.000,148,11035364,15685,0,1716832868,13014.86107318999,91.5208986600046,53461.78576296 2024-05-27,18:01:10.000,148,11035351,15245,0,1716832869,13015.04968987,91.44335823000438,53461.82768568 2024-05-27,18:01:11.000,148,11035324,15525,0,1716832870,13015.184416069991,91.37991606000287,53461.91153112001 2024-05-27,18:01:12.000,148,11035363,15245,0,1716832871,13015.346087509992,91.30237563000264,53461.91851824 2024-05-27,18:01:13.000,148,11035376,15325,0,1716832872,13015.440395849997,91.22483520000242,53461.89755688 2024-05-27,18:01:14.000,148,11035354,15245,0,1716832873,13015.568385739993,91.16844216000027,53462.02332504 2024-05-27,18:01:15.000,148,11035367,15325,0,1716832874,13015.608803599993,91.04860695000389,53462.06524776 2024-05-27,18:01:16.000,148,11035365,15725,0,1716832875,13015.682903009998,90.97106652000366,53462.09319624 2024-05-27,18:01:17.000,148,11035358,15605,0,1716832876,13015.797420279989,90.87237869999808,53462.12114472 2024-05-27,18:01:18.000,148,11035404,15205,0,1716832877,13015.844574449999,90.82303479000257,53462.19101592 2024-05-27,18:01:19.000,148,11035419,15365,0,1716832878,13015.911937549994,90.7172978400049,53462.2539 2024-05-27,18:01:20.000,148,11035423,15325,0,1716832879,13015.871519689994,90.66090480000275,53462.30280984 2024-05-27,18:01:21.000,148,11035367,15365,0,1716832880,13015.837838139989,90.59746263000125,53462.42159088 2024-05-27,18:01:22.000,148,11035412,15365,0,1716832881,13015.777211349989,90.54811871999846,53462.372681040004 2024-05-27,18:01:23.000,148,11035338,15165,0,1716832882,13015.696375629988,90.52697133000038,53462.38665528001 2024-05-27,18:01:24.000,148,11035405,15125,0,1716832883,13015.575122050002,90.47762742000486,53462.37966816 2024-05-27,18:01:25.000,148,11035398,15405,0,1716832884,13015.467341089992,90.37189046999993,53462.37966816 2024-05-27,18:01:26.000,148,11035404,15485,0,1716832885,13015.285460719992,90.35779221000121,53462.372681040004 2024-05-27,18:01:27.000,148,11035382,15325,0,1716832886,13015.10358034999,90.37893959999928,53462.3587068 2024-05-27,18:01:28.000,148,11035400,15205,0,1716832887,13014.955381529995,90.32959569000377,53462.42159088 2024-05-27,18:01:29.000,148,11035404,15645,0,1716832888,13014.78697378,90.32254656000441,53462.42159088 2024-05-27,18:01:30.000,148,11035415,15365,0,1716832889,13014.591620789994,90.35074308000185,53462.42159088 2024-05-27,18:01:31.000,148,11035407,15685,0,1716832890,13014.429949349993,90.36484134000057,53462.393642400006 2024-05-27,18:01:32.000,148,11035379,15325,0,1716832891,13014.214387430002,90.45648002999951,53462.393642400006 2024-05-27,18:01:33.000,148,11035420,15845,0,1716832892,13014.079661229996,90.53402045999974,53462.33075832 2024-05-27,18:01:34.000,148,11035359,15165,0,1716832893,13013.924726099991,90.63975741000468,53462.33075832 2024-05-27,18:01:35.000,148,11035417,15245,0,1716832894,13013.87083562,90.71024870999827,53462.35171968 2024-05-27,18:01:36.000,148,11035371,15045,0,1716832895,13013.7899999,90.85123131,53462.36569392001 2024-05-27,18:01:37.000,148,11035378,15365,0,1716832896,13013.7899999,90.93582086999959,53462.28184848 2024-05-27,18:01:38.000,148,11035398,15365,0,1716832897,13013.87083562,91.09090173000004,53462.28184848 2024-05-27,18:01:39.000,148,11035400,15485,0,1716832898,13013.938198719996,91.1966386799977,53462.26787424001 2024-05-27,18:01:40.000,148,11035377,15405,0,1716832899,13014.120079089997,91.29532650000328,53462.2539 2024-05-27,18:01:41.000,148,11035362,15485,0,1716832900,13014.349113629993,91.42925996999838,53462.23992576 2024-05-27,18:01:42.000,148,11035403,15245,0,1716832901,13014.598357099989,91.45040736000374,53462.274861360005 2024-05-27,18:01:43.000,148,11035418,15405,0,1716832902,13014.92169997999,91.47155475000181,53462.30280984 2024-05-27,18:01:44.000,148,11035386,15565,0,1716832903,13015.15073452,91.48565301000053,53462.30979696 2024-05-27,18:01:45.000,148,11035416,15085,0,1716832904,13015.373032750002,91.47155475000181,53462.3587068 2024-05-27,18:01:46.000,148,11035378,15125,0,1716832905,13015.561649429997,91.42221083999902,53462.372681040004 2024-05-27,18:01:47.000,148,11035386,15445,0,1716832906,13015.649221459993,91.40106345000095,53462.37966816 2024-05-27,18:01:48.000,148,11035398,15165,0,1716832907,13015.757002419989,91.38696519000223,53462.43556512001 2024-05-27,18:01:49.000,148,11035371,15205,0,1716832908,13015.770475039993,91.26712997999857,53462.51242344001 2024-05-27,18:01:50.000,148,11035377,15325,0,1716832909,13015.696375629988,91.23188433000178,53462.4984492 2024-05-27,18:01:51.000,148,11035392,15725,0,1716832910,13015.649221459993,91.17549128999963,53462.52639768 2024-05-27,18:01:52.000,148,11035357,15485,0,1716832911,13015.521231569997,91.07680347000132,53462.51242344001 2024-05-27,18:01:53.000,148,11035368,15365,0,1716832912,13015.393241680002,91.02745955999853,53462.52639768 2024-05-27,18:01:54.000,148,11035429,15325,0,1716832913,13015.278724409996,90.9499191299983,53462.5683204 2024-05-27,18:01:55.000,148,11035355,15325,0,1716832914,13015.164207139991,90.87237869999808,53462.54735904 2024-05-27,18:01:56.000,148,11035379,15365,0,1716832915,13015.04295355999,90.83008392000193,53462.55434616001 2024-05-27,18:01:57.000,148,11035391,15205,0,1716832916,13014.90822736,90.75959262000106,53462.5683204 2024-05-27,18:01:58.000,148,11035378,15405,0,1716832917,13014.813919019995,90.71024870999827,53462.5683204 2024-05-27,18:01:59.000,148,11035420,15405,0,1716832918,13014.733083299994,90.6045117600006,53462.54735904 2024-05-27,18:02:00.000,148,11035409,15365,0,1716832919,13014.625302339999,90.5410695899991,53462.58229464001 2024-05-27,18:02:01.000,148,11035396,15285,0,1716832920,13014.584884479998,90.46352915999887,53462.55434616001 2024-05-27,18:02:02.000,148,11035416,15205,0,1716832921,13014.490576139993,90.35074308000185,53462.55434616001 2024-05-27,18:02:03.000,148,11035387,15365,0,1716832922,13014.436685659988,90.28025178000098,53462.53338480001 2024-05-27,18:02:04.000,148,11035363,15725,0,1716832923,13014.335641010002,90.13222004999989,53462.561333280006 2024-05-27,18:02:05.000,148,11035391,15485,0,1716832924,13014.153760640002,90.01943397000286,53462.45652648 2024-05-27,18:02:06.000,148,11035387,15565,0,1716832925,13014.045979679991,89.97009006000008,53462.47050072 2024-05-27,18:02:07.000,148,11035382,16045,0,1716832926,13013.917989789996,89.93484441000328,53462.43556512001 2024-05-27,18:02:08.000,148,11035394,15805,0,1716832927,13013.72263679999,89.89959875999921,53462.40062952 2024-05-27,18:02:09.000,148,11035363,15525,0,1716832928,13013.5879106,89.92779528000392,53462.372681040004 2024-05-27,18:02:10.000,148,11035425,15405,0,1716832929,13013.426239159999,89.95599180000136,53462.323771200005 2024-05-27,18:02:11.000,148,11035390,15645,0,1716832930,13013.365612369998,90.04058136000094,53462.23293864 2024-05-27,18:02:12.000,148,11035398,15805,0,1716832931,13013.278040339988,90.11107266000181,53462.21896440001 2024-05-27,18:02:13.000,148,11035428,15325,0,1716832932,13013.224149859998,90.16746570000396,53462.19800304001 2024-05-27,18:02:14.000,148,11035399,15445,0,1716832933,13013.210677239993,90.26615352000226,53462.10018336001 2024-05-27,18:02:15.000,148,11035367,15685,0,1716832934,13013.264567719998,90.33664482000313,53462.05127352001 2024-05-27,18:02:16.000,148,11035398,15365,0,1716832935,13013.372348679994,90.43533264000143,53462.09319624 2024-05-27,18:02:17.000,148,11035386,15325,0,1716832936,13013.466657019999,90.48467655000422,53462.07922200001 2024-05-27,18:02:18.000,148,11035427,15685,0,1716832937,13013.64180107999,90.54811871999846,53462.058260640006 2024-05-27,18:02:19.000,148,11035364,15925,0,1716832938,13013.81020883,90.55516784999782,53462.03031216001 2024-05-27,18:02:20.000,148,11035408,15645,0,1716832939,13013.992089200001,90.55516784999782,53462.07223488 2024-05-27,18:02:21.000,148,11035416,15605,0,1716832940,13014.106606469992,90.55516784999782,53462.07922200001 2024-05-27,18:02:22.000,148,11035385,15485,0,1716832941,13014.227860049992,90.5410695899991,53462.05127352001 2024-05-27,18:02:23.000,148,11035416,15405,0,1716832942,13014.288486839992,90.49877481000294,53462.156080320005 2024-05-27,18:02:24.000,148,11035376,15405,0,1716832943,13014.308695769992,90.48467655000422,53462.156080320005 2024-05-27,18:02:25.000,148,11035431,15765,0,1716832944,13014.335641010002,90.44943090000015,53462.13511896 2024-05-27,18:02:26.000,148,11035407,15645,0,1716832945,13014.275014220002,90.47057828999823,53462.1840288 2024-05-27,18:02:27.000,148,11035391,15805,0,1716832946,13014.200914809997,90.49172568000358,53462.204990160004 2024-05-27,18:02:28.000,148,11035400,15605,0,1716832947,13014.093133850001,90.48467655000422,53462.17704168001 2024-05-27,18:02:29.000,148,11035399,15525,0,1716832948,13013.97188027,90.46352915999887,53462.19101592 2024-05-27,18:02:30.000,148,11035361,15405,0,1716832949,13013.85062669,90.47762742000486,53462.16306744 2024-05-27,18:02:31.000,148,11035413,15445,0,1716832950,13013.76979097,90.46352915999887,53462.17005456001 2024-05-27,18:02:32.000,148,11035375,16005,0,1716832951,13013.68895525,90.43533264000143,53462.17704168001 2024-05-27,18:02:33.000,148,11035384,15525,0,1716832952,13013.64853739,90.42123438000272,53462.16306744 2024-05-27,18:02:34.000,148,11035424,15565,0,1716832953,13013.56096535999,90.35779221000121,53462.16306744 2024-05-27,18:02:35.000,148,11035384,15125,0,1716832954,13013.58117428999,90.28025178000098,53462.21896440001 2024-05-27,18:02:36.000,148,11035399,15445,0,1716832955,13013.54075642999,90.16746570000396,53462.17704168001 2024-05-27,18:02:37.000,148,11035354,15085,0,1716832956,13013.473393329994,90.08992527000373,53462.19101592 2024-05-27,18:02:38.000,148,11035385,15325,0,1716832957,13013.439711779989,89.96304093000072,53462.14909320001 2024-05-27,18:02:39.000,148,11035358,15645,0,1716832958,13013.352139749994,89.89959875999921,53462.12114472 2024-05-27,18:02:40.000,148,11035386,15205,0,1716832959,13013.278040339988,89.79386181000154,53462.08620912 2024-05-27,18:02:41.000,148,11035394,15565,0,1716832960,13013.257831409988,89.7374687699994,53462.107170480005 2024-05-27,18:02:42.000,148,11035394,15245,0,1716832961,13013.203940929998,89.7022231200026,53462.107170480005 2024-05-27,18:02:43.000,148,11035386,15085,0,1716832962,13013.156786760002,89.65287920999981,53462.0442864 2024-05-27,18:02:44.000,148,11035392,15445,0,1716832963,13013.136577830002,89.66697746999853,53462.037299280004 2024-05-27,18:02:45.000,148,11035413,15405,0,1716832964,13013.136577830002,89.71632138000132,53461.99537656 2024-05-27,18:02:46.000,148,11035439,15165,0,1716832965,13013.163523069998,89.78681268000219,53461.98140232001 2024-05-27,18:02:47.000,148,11035390,15565,0,1716832966,13013.217413549988,89.84320572000433,53461.988389440005 2024-05-27,18:02:48.000,148,11035389,15045,0,1716832967,13013.284776649998,89.92779528000392,53461.94646672 2024-05-27,18:02:49.000,148,11035382,15205,0,1716832968,13013.372348679994,89.9841883199988,53461.939479600005 2024-05-27,18:02:50.000,148,11035391,15245,0,1716832969,13013.48012963999,90.03353223000158,53461.89755688 2024-05-27,18:02:51.000,148,11035387,15165,0,1716832970,13013.64180107999,90.09697440000309,53461.939479600005 2024-05-27,18:02:52.000,148,11035415,15565,0,1716832971,13013.87083562,90.1463183099986,53462.01633792 2024-05-27,18:02:53.000,148,11035402,15485,0,1716832972,13014.039243369996,90.11107266000181,53461.94646672 2024-05-27,18:02:54.000,148,11035404,15085,0,1716832973,13014.207651119992,90.08992527000373,53462.02332504 2024-05-27,18:02:55.000,148,11035362,15325,0,1716832974,13014.328904699993,90.01943397000286,53461.98140232001 2024-05-27,18:02:56.000,148,11035413,15165,0,1716832975,13014.416476730003,89.90664788999857,53462.06524776 2024-05-27,18:02:57.000,148,11035447,15365,0,1716832976,13014.423213039998,89.87140224000177,53462.09319624 2024-05-27,18:02:58.000,148,11035385,15165,0,1716832977,13014.382795179998,89.78681268000219,53462.10018336001 2024-05-27,18:02:59.000,148,11035334,15565,0,1716832978,13014.301959459997,89.7022231200026,53462.13511896 2024-05-27,18:03:00.000,148,11035408,15085,0,1716832979,13014.167233259992,89.6035353000043,53462.107170480005 2024-05-27,18:03:01.000,148,11035395,15125,0,1716832980,13013.95167134,89.54714226000215,53462.14210608 2024-05-27,18:03:02.000,148,11035411,15285,0,1716832981,13013.736109419995,89.49074922,53462.14210608 2024-05-27,18:03:03.000,148,11035413,15605,0,1716832982,13013.554229049994,89.44845444000384,53462.07223488 2024-05-27,18:03:04.000,148,11035446,15565,0,1716832983,13013.358876059989,89.42730704999849,53462.08620912 2024-05-27,18:03:05.000,148,11035415,15645,0,1716832984,13013.197204620003,89.3568157500049,53462.0442864 2024-05-27,18:03:06.000,148,11035390,15205,0,1716832985,13013.035533180002,89.36386488000426,53462.03031216001 2024-05-27,18:03:07.000,148,11035400,15445,0,1716832986,13012.921015909997,89.3920614000017,53462.009350800006 2024-05-27,18:03:08.000,148,11035386,15405,0,1716832987,13012.860389119996,89.39911053000105,53462.07223488 2024-05-27,18:03:09.000,148,11035428,15165,0,1716832988,13012.793026020001,89.47665096000128,53462.07223488 2024-05-27,18:03:10.000,148,11035401,15485,0,1716832989,13012.786289709991,89.54714226000215,53461.96742808 2024-05-27,18:03:11.000,148,11035411,15405,0,1716832990,13012.840180189996,89.5894370399983,53461.96044096001 2024-05-27,18:03:12.000,148,11035399,15285,0,1716832991,13012.880598049996,89.6035353000043,53461.93249248001 2024-05-27,18:03:13.000,148,11035420,15405,0,1716832992,13012.981642699997,89.66697746999853,53461.95345384 2024-05-27,18:03:14.000,148,11035401,15245,0,1716832993,13013.096159970002,89.63173182000173,53461.91153112001 2024-05-27,18:03:15.000,148,11035401,15565,0,1716832994,13013.244358789998,89.63878095000109,53461.92550536 2024-05-27,18:03:16.000,148,11035397,15165,0,1716832995,13013.432975469994,89.65992833999917,53461.91851824 2024-05-27,18:03:17.000,148,11035403,15285,0,1716832996,13013.58117428999,89.62468269000237,53461.95345384 2024-05-27,18:03:18.000,148,11035397,14845,0,1716832997,13013.76979097,89.57533877999958,53461.91851824 2024-05-27,18:03:19.000,148,11035408,15365,0,1716832998,13013.93146241,89.56828965000022,53461.939479600005 2024-05-27,18:03:20.000,148,11035392,15245,0,1716832999,13014.106606469992,89.49779834999936,53461.96742808 2024-05-27,18:03:21.000,148,11035440,15365,0,1716833000,13014.234596360002,89.43435617999785,53461.988389440005 2024-05-27,18:03:22.000,148,11035389,15205,0,1716833001,13014.328904699993,89.28632445000403,53462.009350800006 2024-05-27,18:03:23.000,148,11035416,15525,0,1716833002,13014.342377319997,89.19468575999781,53462.0442864 2024-05-27,18:03:24.000,148,11035398,15605,0,1716833003,13014.349113629993,89.11714533000486,53462.037299280004 2024-05-27,18:03:25.000,148,11035407,15125,0,1716833004,13014.342377319997,89.02550663999864,53462.058260640006 2024-05-27,18:03:26.000,148,11035441,15605,0,1716833005,13014.254805290002,88.94796620999841,53462.06524776 2024-05-27,18:03:27.000,148,11035386,15325,0,1716833006,13014.214387430002,88.83518013000139,53462.037299280004 2024-05-27,18:03:28.000,148,11035379,15845,0,1716833007,13014.133551710001,88.80698361000395,53462.09319624 2024-05-27,18:03:29.000,148,11035367,15565,0,1716833008,13014.039243369996,88.77173795999988,53462.10018336001 2024-05-27,18:03:30.000,148,11035405,15325,0,1716833009,13013.91125348,88.75763970000116,53462.07922200001 2024-05-27,18:03:31.000,148,11035413,15285,0,1716833010,13013.816945139995,88.6519027500035,53462.0442864 2024-05-27,18:03:32.000,148,11035381,15285,0,1716833011,13013.74284572999,88.64485362000414,53462.0442864 2024-05-27,18:03:33.000,148,11035393,15445,0,1716833012,13013.66201000999,88.65895188000286,53462.07223488 2024-05-27,18:03:34.000,148,11035349,15725,0,1716833013,13013.62832846,88.60255884000071,53462.01633792 2024-05-27,18:03:35.000,148,11035422,15445,0,1716833014,13013.594646909994,88.64485362000414,53462.00236368001 2024-05-27,18:03:36.000,148,11035365,15365,0,1716833015,13013.554229049994,88.6871484000003,53462.009350800006 2024-05-27,18:03:37.000,148,11035409,15005,0,1716833016,13013.574437979994,88.70124665999901,53461.98140232001 2024-05-27,18:03:38.000,148,11035362,15165,0,1716833017,13013.58117428999,88.72944318000373,53461.988389440005 2024-05-27,18:03:39.000,148,11035444,15765,0,1716833018,13013.64853739,88.7999344800046,53461.96742808 2024-05-27,18:03:40.000,148,11035392,15485,0,1716833019,13013.78326358999,88.89157317000354,53461.988389440005 2024-05-27,18:03:41.000,148,11035413,15405,0,1716833020,13013.90451716999,88.91272056000162,53461.98140232001 2024-05-27,18:03:42.000,148,11035446,15365,0,1716833021,13014.039243369996,88.94796620999841,53461.96044096001 2024-05-27,18:03:43.000,148,11035393,15165,0,1716833022,13014.221123739997,88.91976969000098,53461.98140232001 2024-05-27,18:03:44.000,148,11035389,15445,0,1716833023,13014.382795179998,88.89157317000354,53462.02332504 2024-05-27,18:03:45.000,148,11035447,15405,0,1716833024,13014.490576139993,88.81403274000331,53461.988389440005 2024-05-27,18:03:46.000,148,11035380,15725,0,1716833025,13014.584884479998,88.72239405000437,53462.058260640006 2024-05-27,18:03:47.000,148,11035387,15365,0,1716833026,13014.632038649994,88.65895188000286,53462.09319624 2024-05-27,18:03:48.000,148,11035411,14845,0,1716833027,13014.605093409999,88.53206753999984,53462.13511896 2024-05-27,18:03:49.000,148,11035456,15165,0,1716833028,13014.504048759998,88.46157623999898,53462.16306744 2024-05-27,18:03:50.000,148,11035445,15485,0,1716833029,13014.456894589988,88.36288842000067,53462.14210608 2024-05-27,18:03:51.000,148,11035398,15405,0,1716833030,13014.369322559993,88.24305321000429,53462.16306744 2024-05-27,18:03:52.000,148,11035360,15445,0,1716833031,13014.194178500002,88.14436538999871,53462.204990160004 2024-05-27,18:03:53.000,148,11035431,15525,0,1716833032,13014.039243369996,88.06682495999848,53462.156080320005 2024-05-27,18:03:54.000,148,11035394,15285,0,1716833033,13013.89104455,88.03157931000169,53462.13511896 2024-05-27,18:03:55.000,148,11035420,15005,0,1716833034,13013.76979097,87.93994062000274,53462.16306744 2024-05-27,18:03:56.000,148,11035385,15365,0,1716833035,13013.66201000999,87.93289149000339,53462.19101592 2024-05-27,18:03:57.000,148,11035374,15405,0,1716833036,13013.62159214999,87.93994062000274,53462.21197728 2024-05-27,18:03:58.000,148,11035380,15605,0,1716833037,13013.60811953,87.86240019000252,53462.1840288 2024-05-27,18:03:59.000,148,11035441,15285,0,1716833038,13013.58117428999,87.87649845000124,53462.16306744 2024-05-27,18:04:00.000,148,11035394,14925,0,1716833039,13013.614855839995,87.87649845000124,53462.16306744 2024-05-27,18:04:01.000,148,11035430,15525,0,1716833040,13013.635064769995,87.87649845000124,53462.14909320001 2024-05-27,18:04:02.000,148,11035427,15405,0,1716833041,13013.594646909994,87.85535106000316,53462.14909320001 2024-05-27,18:04:03.000,148,11035405,15125,0,1716833042,13013.594646909994,87.8342036699978,53462.14210608 2024-05-27,18:04:04.000,148,11035391,15285,0,1716833043,13013.56770167,87.84125280000444,53462.107170480005 2024-05-27,18:04:05.000,148,11035405,15725,0,1716833044,13013.54075642999,87.82010540999909,53462.08620912 2024-05-27,18:04:06.000,148,11035441,15165,0,1716833045,13013.486865949999,87.79895802000101,53462.10018336001 2024-05-27,18:04:07.000,148,11035359,15125,0,1716833046,13013.486865949999,87.82715453999845,53462.06524776 2024-05-27,18:04:08.000,148,11035382,15245,0,1716833047,13013.493602259994,87.79895802000101,53462.01633792 2024-05-27,18:04:09.000,148,11035443,15405,0,1716833048,13013.473393329994,87.82715453999845,53462.03031216001 2024-05-27,18:04:10.000,148,11035410,15205,0,1716833049,13013.45992070999,87.85535106000316,53461.95345384 2024-05-27,18:04:11.000,148,11035379,15725,0,1716833050,13013.50033856999,87.87649845000124,53461.98140232001 2024-05-27,18:04:12.000,148,11035413,15685,0,1716833051,13013.486865949999,87.86240019000252,53461.96742808 2024-05-27,18:04:13.000,148,11035385,15165,0,1716833052,13013.466657019999,87.8483019300038,53461.95345384 2024-05-27,18:04:14.000,148,11035411,15365,0,1716833053,13013.45992070999,87.8342036699978,53461.95345384 2024-05-27,18:04:15.000,148,11035473,15285,0,1716833054,13013.493602259994,87.82715453999845,53461.9744152 2024-05-27,18:04:16.000,148,11035378,15245,0,1716833055,13013.453184399994,87.77076150000357,53461.93249248001 2024-05-27,18:04:17.000,148,11035422,15405,0,1716833056,13013.439711779989,87.7355158499995,53461.904544 2024-05-27,18:04:18.000,148,11035412,15245,0,1716833057,13013.453184399994,87.72141759000078,53461.939479600005 2024-05-27,18:04:19.000,148,11035433,15245,0,1716833058,13013.439711779989,87.7355158499995,53462.02332504 2024-05-27,18:04:20.000,148,11035399,15285,0,1716833059,13013.392557609994,87.72141759000078,53462.00236368001 2024-05-27,18:04:21.000,148,11035444,15685,0,1716833060,13013.379084989989,87.72846672000014,53462.02332504 2024-05-27,18:04:22.000,148,11035330,15205,0,1716833061,13013.304985579998,87.74256497999886,53461.98140232001 2024-05-27,18:04:23.000,148,11035391,15045,0,1716833062,13013.264567719998,87.81305627999973,53461.96742808 2024-05-27,18:04:24.000,148,11035409,15005,0,1716833063,13013.244358789998,87.8342036699978,53462.07922200001 2024-05-27,18:04:25.000,148,11035435,15605,0,1716833064,13013.190468309993,87.89764583999931,53462.1141576 2024-05-27,18:04:26.000,148,11035410,15325,0,1716833065,13013.109632589993,87.93994062000274,53462.1141576 2024-05-27,18:04:27.000,148,11035438,14965,0,1716833066,13013.049005799992,88.03157931000169,53462.08620912 2024-05-27,18:04:28.000,148,11035396,15405,0,1716833067,13013.049005799992,88.08797235000384,53462.107170480005 2024-05-27,18:04:29.000,148,11035419,15205,0,1716833068,13012.995115320002,88.13731625999935,53462.09319624 2024-05-27,18:04:30.000,148,11035387,15205,0,1716833069,13012.968170079992,88.22190581999894,53462.107170480005 2024-05-27,18:04:31.000,148,11035412,15125,0,1716833070,13012.968170079992,88.25010234000365,53462.07922200001 2024-05-27,18:04:32.000,148,11035401,15565,0,1716833071,13013.008587939992,88.26420060000237,53462.09319624 2024-05-27,18:04:33.000,148,11035413,15045,0,1716833072,13013.082687349997,88.28534799000045,53462.107170480005 2024-05-27,18:04:34.000,148,11035418,15325,0,1716833073,13013.136577830002,88.26420060000237,53462.0442864 2024-05-27,18:04:35.000,148,11035425,15125,0,1716833074,13013.210677239993,88.20780756000022,53462.07223488 2024-05-27,18:04:36.000,148,11035424,15325,0,1716833075,13013.278040339988,88.14436538999871,53462.14210608 2024-05-27,18:04:37.000,148,11035387,15565,0,1716833076,13013.311721889993,88.0950214800032,53462.14210608 2024-05-27,18:04:38.000,148,11035447,15205,0,1716833077,13013.352139749994,88.03862844000105,53462.1141576 2024-05-27,18:04:39.000,148,11035435,15485,0,1716833078,13013.331930819993,87.98928452999826,53462.10018336001 2024-05-27,18:04:40.000,148,11035418,15165,0,1716833079,13013.304985579998,87.90469496999867,53462.037299280004 2024-05-27,18:04:41.000,148,11035425,15165,0,1716833080,13013.197204620003,87.84125280000444,53462.03031216001 2024-05-27,18:04:42.000,148,11035403,15685,0,1716833081,13013.082687349997,87.74256497999886,53461.988389440005 2024-05-27,18:04:43.000,148,11035391,15285,0,1716833082,13012.974906390002,87.7002702000027,53462.01633792 2024-05-27,18:04:44.000,148,11035427,15565,0,1716833083,13012.853652810001,87.65797541999927,53461.96742808 2024-05-27,18:04:45.000,148,11035405,15365,0,1716833084,13012.779553399996,87.6368280300012,53461.99537656 2024-05-27,18:04:46.000,148,11035410,15205,0,1716833085,13012.725662919991,87.60863151000376,53462.009350800006 2024-05-27,18:04:47.000,148,11035383,15005,0,1716833086,13012.66503612999,87.55223847000161,53461.988389440005 2024-05-27,18:04:48.000,148,11035384,15405,0,1716833087,13012.658299819996,87.55223847000161,53461.98140232001 2024-05-27,18:04:49.000,148,11035431,15285,0,1716833088,13012.638090889996,87.56633673000033,53461.96742808 2024-05-27,18:04:50.000,148,11035393,15045,0,1716833089,13012.698717679996,87.52404195000418,53461.890569760006 2024-05-27,18:04:51.000,148,11035357,15765,0,1716833090,13012.759344469996,87.48174717000074,53461.91851824 2024-05-27,18:04:52.000,148,11035455,15565,0,1716833091,13012.840180189996,87.43945239000459,53461.92550536 2024-05-27,18:04:53.000,148,11035371,15165,0,1716833092,13012.907543289992,87.4253541299986,53461.88358264001 2024-05-27,18:04:54.000,148,11035407,15485,0,1716833093,13012.954697460002,87.38305935000244,53461.91851824 2024-05-27,18:04:55.000,148,11035385,15485,0,1716833094,13013.042269489997,87.35486282999773,53461.88358264001 2024-05-27,18:04:56.000,148,11035425,15525,0,1716833095,13013.082687349997,87.38305935000244,53461.94646672 2024-05-27,18:04:57.000,148,11035371,15565,0,1716833096,13013.136577830002,87.34781369999837,53461.91851824 2024-05-27,18:04:58.000,148,11035445,15085,0,1716833097,13013.163523069998,87.36191196000436,53461.91851824 2024-05-27,18:04:59.000,148,11035415,15325,0,1716833098,13013.163523069998,87.41125586999988,53461.91153112001 2024-05-27,18:05:00.000,148,11035369,15125,0,1716833099,13013.217413549988,87.41125586999988,53461.93249248001 2024-05-27,18:05:01.000,148,11035407,15485,0,1716833100,13013.203940929998,87.41125586999988,53461.869608400004 2024-05-27,18:05:02.000,148,11035403,15525,0,1716833101,13013.210677239993,87.41830499999924,53461.89755688 2024-05-27,18:05:03.000,148,11035397,15285,0,1716833102,13013.217413549988,87.41830499999924,53461.86262128001 2024-05-27,18:05:04.000,148,11035430,15165,0,1716833103,13013.237622479988,87.46059978000267,53461.87659552 2024-05-27,18:05:05.000,148,11035401,15365,0,1716833104,13013.251095099993,87.48174717000074,53461.88358264001 2024-05-27,18:05:06.000,148,11035415,15285,0,1716833105,13013.210677239993,87.48174717000074,53461.84864704 2024-05-27,18:05:07.000,148,11035391,15165,0,1716833106,13013.217413549988,87.46059978000267,53461.84864704 2024-05-27,18:05:08.000,148,11035387,15125,0,1716833107,13013.237622479988,87.41125586999988,53461.84864704 2024-05-27,18:05:09.000,148,11035446,15405,0,1716833108,13013.210677239993,87.41830499999924,53461.890569760006 2024-05-27,18:05:10.000,148,11035350,15205,0,1716833109,13013.163523069998,87.41125586999988,53461.7997372 2024-05-27,18:05:11.000,148,11035432,15285,0,1716833110,13013.129841519993,87.37601022000308,53461.83467280001 2024-05-27,18:05:12.000,148,11035357,15645,0,1716833111,13013.089423659992,87.41125586999988,53461.93249248001 2024-05-27,18:05:13.000,148,11035363,15445,0,1716833112,13013.001851629997,87.38305935000244,53461.87659552 2024-05-27,18:05:14.000,148,11035427,15565,0,1716833113,13012.961433769997,87.34076456999901,53461.939479600005 2024-05-27,18:05:15.000,148,11035411,15645,0,1716833114,13012.887334359992,87.33371543999965,53461.88358264001 2024-05-27,18:05:16.000,148,11035397,15165,0,1716833115,13012.806498639991,87.32666631000029,53461.841659920006 2024-05-27,18:05:17.000,148,11035401,15325,0,1716833116,13012.739135539996,87.29846979000286,53461.82768568 2024-05-27,18:05:18.000,148,11035387,15445,0,1716833117,13012.68524505999,87.28437153000414,53461.841659920006 2024-05-27,18:05:19.000,148,11035400,15125,0,1716833118,13012.678508749996,87.31256805000157,53461.86262128001 2024-05-27,18:05:20.000,148,11035362,15725,0,1716833119,13012.638090889996,87.33371543999965,53461.80672432 2024-05-27,18:05:21.000,148,11035374,15205,0,1716833120,13012.62461826999,87.3901084800018,53461.82768568 2024-05-27,18:05:22.000,148,11035397,15525,0,1716833121,13012.58420040999,87.38305935000244,53461.841659920006 2024-05-27,18:05:23.000,148,11035411,15205,0,1716833122,13012.58420040999,87.43945239000459,53461.79275008001 2024-05-27,18:05:24.000,148,11035406,15405,0,1716833123,13012.59093672,87.49584542999946,53461.79275008001 2024-05-27,18:05:25.000,148,11035409,15565,0,1716833124,13012.64482719999,87.48174717000074,53461.77877584 2024-05-27,18:05:26.000,148,11035398,15405,0,1716833125,13012.718926609996,87.52404195000418,53461.74384024001 2024-05-27,18:05:27.000,148,11035368,14965,0,1716833126,13012.819971259996,87.52404195000418,53461.76480160001 2024-05-27,18:05:28.000,148,11035387,15565,0,1716833127,13012.954697460002,87.54518934000225,53461.80672432 2024-05-27,18:05:29.000,148,11035455,15325,0,1716833128,13013.069214729992,87.55223847000161,53461.82768568 2024-05-27,18:05:30.000,148,11035424,15325,0,1716833129,13013.190468309993,87.55223847000161,53461.81371144001 2024-05-27,18:05:31.000,148,11035389,15325,0,1716833130,13013.264567719998,87.53109108000353,53461.78576296 2024-05-27,18:05:32.000,148,11035388,15445,0,1716833131,13013.432975469994,87.54518934000225,53461.820698560005 2024-05-27,18:05:33.000,148,11035390,15405,0,1716833132,13013.432975469994,87.47469804000139,53461.722878880006 2024-05-27,18:05:34.000,148,11035396,15685,0,1716833133,13013.466657019999,87.4887963000001,53461.80672432 2024-05-27,18:05:35.000,148,11035423,15365,0,1716833134,13013.534020119994,87.48174717000074,53461.83467280001 2024-05-27,18:05:36.000,148,11035411,15165,0,1716833135,13013.513811189994,87.4887963000001,53461.87659552 2024-05-27,18:05:37.000,148,11035342,15365,0,1716833136,13013.50033856999,87.45355065000331,53461.820698560005 2024-05-27,18:05:38.000,148,11035402,15525,0,1716833137,13013.554229049994,87.3901084800018,53461.80672432 2024-05-27,18:05:39.000,148,11035425,15525,0,1716833138,13013.52054749999,87.40420674000052,53461.87659552 2024-05-27,18:05:40.000,148,11035389,15445,0,1716833139,13013.45992070999,87.38305935000244,53461.820698560005 2024-05-27,18:05:41.000,148,11035390,15525,0,1716833140,13013.419502849989,87.36896109000372,53461.88358264001 2024-05-27,18:05:42.000,148,11035397,15525,0,1716833141,13013.372348679994,87.38305935000244,53461.869608400004 2024-05-27,18:05:43.000,148,11035349,15365,0,1716833142,13013.331930819993,87.34781369999837,53461.82768568 2024-05-27,18:05:44.000,148,11035377,15605,0,1716833143,13013.278040339988,87.34076456999901,53461.85563416 2024-05-27,18:05:45.000,148,11035346,15605,0,1716833144,13013.224149859998,87.34781369999837,53461.841659920006 2024-05-27,18:05:46.000,148,11035371,15485,0,1716833145,13013.210677239993,87.32666631000029,53461.820698560005 2024-05-27,18:05:47.000,148,11035367,15325,0,1716833146,13013.203940929998,87.27027326999814,53461.83467280001 2024-05-27,18:05:48.000,148,11035354,15485,0,1716833147,13013.244358789998,87.27027326999814,53461.869608400004 2024-05-27,18:05:49.000,148,11035366,15325,0,1716833148,13013.264567719998,87.19978197000455,53461.85563416 2024-05-27,18:05:50.000,148,11035367,15525,0,1716833149,13013.298249269988,87.16453632000048,53461.84864704 2024-05-27,18:05:51.000,148,11035330,15445,0,1716833150,13013.257831409988,87.1433889300024,53461.88358264001 2024-05-27,18:05:52.000,148,11035383,15285,0,1716833151,13013.325194509998,87.15043806000176,53461.86262128001 2024-05-27,18:05:53.000,148,11035367,15605,0,1716833152,13013.311721889993,87.10109414999897,53461.88358264001 2024-05-27,18:05:54.000,148,11035388,15325,0,1716833153,13013.358876059989,87.13633980000304,53461.87659552 2024-05-27,18:05:55.000,148,11035354,15165,0,1716833154,13013.331930819993,87.1433889300024,53461.82768568 2024-05-27,18:05:56.000,148,11035428,15365,0,1716833155,13013.358876059989,87.19273283999792,53461.85563416 2024-05-27,18:05:57.000,148,11035413,15245,0,1716833156,13013.392557609994,87.16453632000048,53461.92550536 2024-05-27,18:05:58.000,148,11035384,15565,0,1716833157,13013.453184399994,87.20683110000391,53461.84864704 2024-05-27,18:05:59.000,148,11035378,15125,0,1716833158,13013.432975469994,87.24912588000007,53461.84864704 2024-05-27,18:06:00.000,148,11035366,15525,0,1716833159,13013.419502849989,87.32666631000029,53461.82768568 2024-05-27,18:06:01.000,148,11035383,15285,0,1716833160,13013.48012963999,87.36896109000372,53461.77877584 2024-05-27,18:06:02.000,148,11035384,14965,0,1716833161,13013.493602259994,87.40420674000052,53461.80672432 2024-05-27,18:06:03.000,148,11035378,15285,0,1716833162,13013.473393329994,87.41830499999924,53461.820698560005 2024-05-27,18:06:04.000,148,11035418,15405,0,1716833163,13013.473393329994,87.4887963000001,53461.85563416 2024-05-27,18:06:05.000,148,11035371,15485,0,1716833164,13013.453184399994,87.5381402100029,53461.84864704 2024-05-27,18:06:06.000,148,11035376,15085,0,1716833165,13013.419502849989,87.54518934000225,53461.81371144001 2024-05-27,18:06:07.000,148,11035367,15245,0,1716833166,13013.392557609994,87.60863151000376,53461.84864704 2024-05-27,18:06:08.000,148,11035353,15365,0,1716833167,13013.379084989989,87.55928760000097,53461.85563416 2024-05-27,18:06:09.000,148,11035376,15365,0,1716833168,13013.358876059989,87.5381402100029,53461.84864704 2024-05-27,18:06:10.000,148,11035399,15845,0,1716833169,13013.257831409988,87.53109108000353,53461.85563416 2024-05-27,18:06:11.000,148,11035401,15605,0,1716833170,13013.170259379993,87.48174717000074,53461.87659552 2024-05-27,18:06:12.000,148,11035356,15485,0,1716833171,13012.988379009992,87.46059978000267,53461.841659920006 2024-05-27,18:06:13.000,148,11035397,15285,0,1716833172,13012.786289709991,87.3901084800018,53461.79275008001 2024-05-27,18:06:14.000,148,11035352,15285,0,1716833173,13012.65156351,87.3901084800018,53461.73685312 2024-05-27,18:06:15.000,148,11035316,15445,0,1716833174,13012.50336468999,87.32666631000029,53461.74384024001 2024-05-27,18:06:16.000,148,11035404,15165,0,1716833175,13012.334956939994,87.27027326999814,53461.729866 2024-05-27,18:06:17.000,148,11035393,15485,0,1716833176,13012.213703359994,87.26322413999878,53461.673969040006 2024-05-27,18:06:18.000,148,11035399,15525,0,1716833177,13012.146340259998,87.24912588000007,53461.673969040006 2024-05-27,18:06:19.000,148,11035368,15045,0,1716833178,13012.078977159988,87.19978197000455,53461.673969040006 2024-05-27,18:06:20.000,148,11035366,15205,0,1716833179,13012.078977159988,87.20683110000391,53461.68794328 2024-05-27,18:06:21.000,148,11035406,15205,0,1716833180,13012.078977159988,87.19978197000455,53461.62505920001 2024-05-27,18:06:22.000,148,11035383,15205,0,1716833181,13012.126131329998,87.20683110000391,53461.63903344 2024-05-27,18:06:23.000,148,11035380,15285,0,1716833182,13012.139603949989,87.22092936000263,53461.555188000006 2024-05-27,18:06:24.000,148,11035370,15485,0,1716833183,13012.159812879989,87.26322413999878,53461.5202524 2024-05-27,18:06:25.000,148,11035382,15685,0,1716833184,13012.220439669989,87.28437153000414,53461.52723952001 2024-05-27,18:06:26.000,148,11035406,15205,0,1716833185,13012.287802769999,87.34076456999901,53461.56916224 2024-05-27,18:06:27.000,148,11035359,15685,0,1716833186,13012.436001589995,87.40420674000052,53461.51326528 2024-05-27,18:06:28.000,148,11035337,15525,0,1716833187,13012.48315575999,87.52404195000418,53461.46435544 2024-05-27,18:06:29.000,148,11035376,15805,0,1716833188,13012.64482719999,87.62272977000248,53461.45736832001 2024-05-27,18:06:30.000,148,11035380,15525,0,1716833189,13012.799762329996,87.66502454999863,53461.49230392 2024-05-27,18:06:31.000,148,11035342,15005,0,1716833190,13012.981642699997,87.81305627999973,53461.44339408 2024-05-27,18:06:32.000,148,11035395,15085,0,1716833191,13013.163523069998,87.87649845000124,53461.47134256 2024-05-27,18:06:33.000,148,11035424,15245,0,1716833192,13013.298249269988,87.91879323000467,53461.506278160006 2024-05-27,18:06:34.000,148,11035372,15205,0,1716833193,13013.426239159999,87.96108801000082,53461.52723952001 2024-05-27,18:06:35.000,148,11035416,15405,0,1716833194,13013.554229049994,88.01748105000297,53461.61108496 2024-05-27,18:06:36.000,148,11035380,15285,0,1716833195,13013.635064769995,87.98928452999826,53461.66698192001 2024-05-27,18:06:37.000,148,11035375,15645,0,1716833196,13013.70242786999,87.93994062000274,53461.61108496 2024-05-27,18:06:38.000,148,11035410,14845,0,1716833197,13013.736109419995,87.89764583999931,53461.6599948 2024-05-27,18:06:39.000,148,11035410,15005,0,1716833198,13013.776527279995,87.78485976000229,53461.68095616 2024-05-27,18:06:40.000,148,11035360,15565,0,1716833199,13013.776527279995,87.672073679998,53461.75082736 2024-05-27,18:06:41.000,148,11035407,15605,0,1716833200,13013.776527279995,87.51699282000482,53461.75781448 2024-05-27,18:06:42.000,148,11035391,15205,0,1716833201,13013.68221893999,87.32666631000029,53461.75781448 2024-05-27,18:06:43.000,148,11035380,15325,0,1716833202,13013.54749274,87.18568370999856,53461.81371144001 2024-05-27,18:06:44.000,148,11035372,15005,0,1716833203,13013.473393329994,87.0306028499981,53461.7997372 2024-05-27,18:06:45.000,148,11035405,15365,0,1716833204,13013.311721889993,86.85437459999957,53461.78576296 2024-05-27,18:06:46.000,148,11035374,15685,0,1716833205,13013.096159970002,86.72044113000447,53461.77877584 2024-05-27,18:06:47.000,148,11035410,15205,0,1716833206,13012.894070670001,86.61470417999953,53461.820698560005 2024-05-27,18:06:48.000,148,11035353,15165,0,1716833207,13012.678508749996,86.53011461999995,53461.73685312 2024-05-27,18:06:49.000,148,11035391,14965,0,1716833208,13012.40905635,86.48077071000444,53461.653007680005 2024-05-27,18:06:50.000,148,11035397,15045,0,1716833209,13012.173285499994,86.48077071000444,53461.64602056001 2024-05-27,18:06:51.000,148,11035356,15365,0,1716833210,13011.971196199993,86.53716374999931,53461.58313648 2024-05-27,18:06:52.000,148,11035366,15405,0,1716833211,13011.822997379997,86.56536027000402,53461.56217512 2024-05-27,18:06:53.000,148,11035426,15165,0,1716833212,13011.627644389991,86.62880243999825,53461.534226640004 2024-05-27,18:06:54.000,148,11035358,15085,0,1716833213,13011.499654499996,86.7979815600047,53461.44339408 2024-05-27,18:06:55.000,148,11035405,15165,0,1716833214,13011.398609849995,86.93896415999916,53461.436406960005 2024-05-27,18:06:56.000,148,11035360,15125,0,1716833215,13011.35145568,87.12224154000432,53461.37352288 2024-05-27,18:06:57.000,148,11035384,15205,0,1716833216,13011.36492829999,87.32666631000029,53461.30365168 2024-05-27,18:06:58.000,148,11035387,15205,0,1716833217,13011.38513722999,87.50289455999882,53461.30365168 2024-05-27,18:06:59.000,148,11035407,15325,0,1716833218,13011.49291819,87.69322107000335,53461.32461304 2024-05-27,18:07:00.000,148,11035359,15325,0,1716833219,13011.654589630001,87.86944932000188,53461.24076760001 2024-05-27,18:07:01.000,148,11035375,15165,0,1716833220,13011.863415239997,88.04567757000041,53461.198844880004 2024-05-27,18:07:02.000,148,11035342,15365,0,1716833221,13012.045295609998,88.17256191000342,53461.19185776001 2024-05-27,18:07:03.000,148,11035402,15565,0,1716833222,13012.28106645999,88.22190581999894,53461.19185776001 2024-05-27,18:07:04.000,148,11035390,15645,0,1716833223,13012.537046239995,88.26420060000237,53461.17788352 2024-05-27,18:07:05.000,148,11035386,15445,0,1716833224,13012.806498639991,88.25715147000301,53461.24775472 2024-05-27,18:07:06.000,148,11035373,15205,0,1716833225,13013.049005799992,88.21485668999958,53461.24076760001 2024-05-27,18:07:07.000,148,11035369,15165,0,1716833226,13013.271304029993,88.16551278000406,53461.28967744001 2024-05-27,18:07:08.000,148,11035404,14885,0,1716833227,13013.48012963999,88.02453018000233,53461.32461304 2024-05-27,18:07:09.000,148,11035338,15325,0,1716833228,13013.58117428999,87.93289149000339,53461.33160016001 2024-05-27,18:07:10.000,148,11035349,15485,0,1716833229,13013.66874632,87.84125280000444,53461.38051000001 2024-05-27,18:07:11.000,148,11035339,15325,0,1716833230,13013.736109419995,87.68617194000399,53461.40845848001 2024-05-27,18:07:12.000,148,11035364,15525,0,1716833231,13013.756318349995,87.62272977000248,53461.4503812 2024-05-27,18:07:13.000,148,11035380,15045,0,1716833232,13013.74284572999,87.48174717000074,53461.47832968001 2024-05-27,18:07:14.000,148,11035370,15045,0,1716833233,13013.62832846,87.3901084800018,53461.506278160006 2024-05-27,18:07:15.000,148,11035398,15525,0,1716833234,13013.60811953,87.31256805000157,53461.49929104001 2024-05-27,18:07:16.000,148,11035373,15085,0,1716833235,13013.45992070999,87.21388023000327,53461.52723952001 2024-05-27,18:07:17.000,148,11035343,15045,0,1716833236,13013.331930819993,87.19273283999792,53461.52723952001 2024-05-27,18:07:18.000,148,11035365,15445,0,1716833237,13013.150050449993,87.10109414999897,53461.52723952001 2024-05-27,18:07:19.000,148,11035385,14845,0,1716833238,13013.022060559997,87.02355371999874,53461.534226640004 2024-05-27,18:07:20.000,148,11035389,15565,0,1716833239,13012.860389119996,86.93896415999916,53461.51326528 2024-05-27,18:07:21.000,148,11035366,15285,0,1716833240,13012.658299819996,86.86142372999893,53461.56217512 2024-05-27,18:07:22.000,148,11035409,15085,0,1716833241,13012.50336468999,86.81912895000278,53461.534226640004 2024-05-27,18:07:23.000,148,11035367,15245,0,1716833242,13012.314748009994,86.82617808000214,53461.56217512 2024-05-27,18:07:24.000,148,11035380,15285,0,1716833243,13012.146340259998,86.86847285999829,53461.506278160006 2024-05-27,18:07:25.000,148,11035349,15045,0,1716833244,13011.957723580002,86.91781677000108,53461.49230392 2024-05-27,18:07:26.000,148,11035416,15405,0,1716833245,13011.849942619992,86.97420981000323,53461.44339408 2024-05-27,18:07:27.000,148,11035373,15125,0,1716833246,13011.728689039992,87.07289763000153,53461.45736832001 2024-05-27,18:07:28.000,148,11035392,15405,0,1716833247,13011.674798560001,87.1786345799992,53461.35256152 2024-05-27,18:07:29.000,148,11035394,15565,0,1716833248,13011.661325939996,87.26322413999878,53461.317625920005 2024-05-27,18:07:30.000,148,11035387,15045,0,1716833249,13011.641117009996,87.36896109000372,53461.24775472 2024-05-27,18:07:31.000,148,11035381,15325,0,1716833250,13011.721952729997,87.47469804000139,53461.205832 2024-05-27,18:07:32.000,148,11035367,15285,0,1716833251,13011.836470000002,87.52404195000418,53461.170896400006 2024-05-27,18:07:33.000,148,11035360,15365,0,1716833252,13011.910569409993,87.62272977000248,53461.149935040004 2024-05-27,18:07:34.000,148,11035367,15325,0,1716833253,13012.092449779993,87.65092628999992,53461.0660896 2024-05-27,18:07:35.000,148,11035366,15005,0,1716833254,13012.26085752999,87.7002702000027,53461.101025200005 2024-05-27,18:07:36.000,148,11035379,15325,0,1716833255,13012.44947421,87.7355158499995,53461.170896400006 2024-05-27,18:07:37.000,148,11035371,14925,0,1716833256,13012.64482719999,87.72846672000014,53461.149935040004 2024-05-27,18:07:38.000,148,11035320,15165,0,1716833257,13012.786289709991,87.77781063000293,53461.170896400006 2024-05-27,18:07:39.000,148,11035388,15445,0,1716833258,13012.941224839997,87.79895802000101,53461.12897368 2024-05-27,18:07:40.000,148,11035389,15085,0,1716833259,13013.069214729992,87.77076150000357,53461.12198656001 2024-05-27,18:07:41.000,148,11035392,15525,0,1716833260,13013.109632589993,87.75666324000485,53461.12198656001 2024-05-27,18:07:42.000,148,11035378,14965,0,1716833261,13013.183731999998,87.72141759000078,53461.170896400006 2024-05-27,18:07:43.000,148,11035380,15245,0,1716833262,13013.170259379993,87.67912281000463,53461.22679336 2024-05-27,18:07:44.000,148,11035377,14845,0,1716833263,13013.150050449993,87.66502454999863,53461.17788352 2024-05-27,18:07:45.000,148,11035367,15365,0,1716833264,13013.129841519993,87.59453324999777,53461.23378048 2024-05-27,18:07:46.000,148,11035382,15365,0,1716833265,13013.062478419997,87.58748411999841,53461.24775472 2024-05-27,18:07:47.000,148,11035387,15205,0,1716833266,13013.035533180002,87.55223847000161,53461.26172896001 2024-05-27,18:07:48.000,148,11035359,15325,0,1716833267,13012.887334359992,87.56633673000033,53461.3455744 2024-05-27,18:07:49.000,148,11035373,14965,0,1716833268,13012.73239923,87.60863151000376,53461.32461304 2024-05-27,18:07:50.000,148,11035360,15125,0,1716833269,13012.597673029995,87.62272977000248,53461.338587280006 2024-05-27,18:07:51.000,148,11035358,15445,0,1716833270,13012.375374799994,87.64387716000056,53461.338587280006 2024-05-27,18:07:52.000,148,11035374,15525,0,1716833271,13012.213703359994,87.7002702000027,53461.366535760004 2024-05-27,18:07:53.000,148,11035381,15205,0,1716833272,13012.018350369988,87.74961410999822,53461.338587280006 2024-05-27,18:07:54.000,148,11035400,15125,0,1716833273,13011.897096790002,87.81305627999973,53461.29666456 2024-05-27,18:07:55.000,148,11035368,15245,0,1716833274,13011.796052140002,87.87649845000124,53461.28269032 2024-05-27,18:07:56.000,148,11035360,15125,0,1716833275,13011.775843210002,87.90469496999867,53461.25474184 2024-05-27,18:07:57.000,148,11035397,15405,0,1716833276,13011.748897969992,87.93994062000274,53461.198844880004 2024-05-27,18:07:58.000,148,11035395,15565,0,1716833277,13011.782579519997,87.92584236000403,53461.170896400006 2024-05-27,18:07:59.000,148,11035381,15245,0,1716833278,13011.829733689992,87.86944932000188,53461.15692216 2024-05-27,18:08:00.000,148,11035381,15485,0,1716833279,13011.924042029998,87.81305627999973,53461.11499944 2024-05-27,18:08:01.000,148,11035349,15245,0,1716833280,13012.085713469998,87.77781063000293,53461.1359608 2024-05-27,18:08:02.000,148,11035406,15085,0,1716833281,13012.105922399998,87.72846672000014,53461.04512824001 2024-05-27,18:08:03.000,148,11035335,15005,0,1716833282,13012.220439669989,87.64387716000056,53460.99621840001 2024-05-27,18:08:04.000,148,11035347,15285,0,1716833283,13012.254121219994,87.54518934000225,53460.94032144 2024-05-27,18:08:05.000,148,11035405,15765,0,1716833284,13012.40232003999,87.47469804000139,53461.003205520006 2024-05-27,18:08:06.000,148,11035359,15525,0,1716833285,13012.48989207,87.34076456999901,53460.99621840001 2024-05-27,18:08:07.000,148,11035328,15445,0,1716833286,13012.60440933999,87.27732240000478,53461.01717976 2024-05-27,18:08:08.000,148,11035401,15125,0,1716833287,13012.7121903,87.19273283999792,53460.98923128 2024-05-27,18:08:09.000,148,11035371,15165,0,1716833288,13012.786289709991,87.1433889300024,53460.99621840001 2024-05-27,18:08:10.000,148,11035370,15565,0,1716833289,13012.860389119996,87.11519240999769,53461.01019264 2024-05-27,18:08:11.000,148,11035374,15005,0,1716833290,13012.860389119996,87.07289763000153,53460.98923128 2024-05-27,18:08:12.000,148,11035383,15405,0,1716833291,13012.873861740001,87.07289763000153,53460.9612828 2024-05-27,18:08:13.000,148,11035353,15485,0,1716833292,13012.894070670001,87.05879937000282,53460.94730856 2024-05-27,18:08:14.000,148,11035389,15365,0,1716833293,13012.887334359992,87.05175024000346,53460.9612828 2024-05-27,18:08:15.000,148,11035383,15165,0,1716833294,13012.793026020001,87.06584850000218,53461.003205520006 2024-05-27,18:08:16.000,148,11035351,15405,0,1716833295,13012.7121903,87.10109414999897,53461.02416688001 2024-05-27,18:08:17.000,148,11035360,15605,0,1716833296,13012.62461826999,87.11519240999769,53460.99621840001 2024-05-27,18:08:18.000,148,11035370,15125,0,1716833297,13012.56399147999,87.18568370999856,53460.96826992 2024-05-27,18:08:19.000,148,11035326,15845,0,1716833298,13012.46294682999,87.23502762000135,53460.98923128 2024-05-27,18:08:20.000,148,11035388,15085,0,1716833299,13012.34169324999,87.32666631000029,53461.03814112 2024-05-27,18:08:21.000,148,11035387,15165,0,1716833300,13012.28106645999,87.43240325999795,53461.01717976 2024-05-27,18:08:22.000,148,11035366,15685,0,1716833301,13012.173285499994,87.56633673000033,53460.933334320005 2024-05-27,18:08:23.000,148,11035329,15565,0,1716833302,13012.099186089989,87.78485976000229,53460.9612828 2024-05-27,18:08:24.000,148,11035376,15485,0,1716833303,13012.038559299988,87.95403888000146,53460.98923128 2024-05-27,18:08:25.000,148,11035365,15885,0,1716833304,13011.964459889998,88.1584636500047,53460.91936008 2024-05-27,18:08:26.000,148,11035354,15125,0,1716833305,13011.917305720002,88.36288842000067,53460.96826992 2024-05-27,18:08:27.000,148,11035384,15365,0,1716833306,13011.957723580002,88.46862536999834,53460.94032144 2024-05-27,18:08:28.000,148,11035389,15445,0,1716833307,13012.018350369988,88.53206753999984,53460.90538584001 2024-05-27,18:08:29.000,148,11035372,15325,0,1716833308,13012.011614059993,88.56026406000456,53460.91237296 2024-05-27,18:08:30.000,148,11035375,15605,0,1716833309,13012.085713469998,88.57436232000327,53460.94032144 2024-05-27,18:08:31.000,148,11035373,15165,0,1716833310,13012.166549189998,88.55321492999792,53460.87045024 2024-05-27,18:08:32.000,148,11035396,15125,0,1716833311,13012.220439669989,88.46157623999898,53460.92634720001 2024-05-27,18:08:33.000,148,11035358,15005,0,1716833312,13012.28106645999,88.33469190000324,53460.8914116 2024-05-27,18:08:34.000,148,11035370,15525,0,1716833313,13012.32822063,88.23600407999766,53460.87045024 2024-05-27,18:08:35.000,148,11035402,15405,0,1716833314,13012.38884742,88.08092322000448,53460.87045024 2024-05-27,18:08:36.000,148,11035396,15445,0,1716833315,13012.476419449995,87.95403888000146,53460.85647600001 2024-05-27,18:08:37.000,148,11035388,15325,0,1716833316,13012.46294682999,87.77781063000293,53460.87045024 2024-05-27,18:08:38.000,148,11035383,15245,0,1716833317,13012.537046239995,87.6368280300012,53460.92634720001 2024-05-27,18:08:39.000,148,11035397,15285,0,1716833318,13012.48989207,87.46764891000203,53460.90538584001 2024-05-27,18:08:40.000,148,11035409,15605,0,1716833319,13012.395583729995,87.36191196000436,53460.85647600001 2024-05-27,18:08:41.000,148,11035350,15365,0,1716833320,13012.334956939994,87.23502762000135,53460.8914116 2024-05-27,18:08:42.000,148,11035380,15765,0,1716833321,13012.159812879989,87.15043806000176,53460.835514640006 2024-05-27,18:08:43.000,148,11035381,15525,0,1716833322,13012.018350369988,87.10109414999897,53460.884424480006 2024-05-27,18:08:44.000,148,11035364,15205,0,1716833323,13011.870151549992,87.10109414999897,53460.77263056 2024-05-27,18:08:45.000,148,11035363,15165,0,1716833324,13011.755634280002,87.12929067000368,53460.73070784 2024-05-27,18:08:46.000,148,11035359,15765,0,1716833325,13011.654589630001,87.19978197000455,53460.73070784 2024-05-27,18:08:47.000,148,11035375,15565,0,1716833326,13011.587226529991,87.22092936000263,53460.73769496001 2024-05-27,18:08:48.000,148,11035359,15485,0,1716833327,13011.546808669991,87.30551892000221,53460.70275936 2024-05-27,18:08:49.000,148,11035362,15565,0,1716833328,13011.55354498,87.36191196000436,53460.66083664001 2024-05-27,18:08:50.000,148,11035401,15205,0,1716833329,13011.546808669991,87.45355065000331,53460.63987528001 2024-05-27,18:08:51.000,148,11035405,15645,0,1716833330,13011.587226529991,87.57338585999969,53460.646862400004 2024-05-27,18:08:52.000,148,11035356,15445,0,1716833331,13011.600699149996,87.69322107000335,53460.65384952 2024-05-27,18:08:53.000,148,11035357,15485,0,1716833332,13011.614171770001,87.81305627999973,53460.667823760006 2024-05-27,18:08:54.000,148,11035389,15525,0,1716833333,13011.607435459991,87.96108801000082,53460.63288816 2024-05-27,18:08:55.000,148,11035373,15245,0,1716833334,13011.661325939996,88.06682495999848,53460.646862400004 2024-05-27,18:08:56.000,148,11035358,15525,0,1716833335,13011.701743799997,88.17961104000278,53460.60493968 2024-05-27,18:08:57.000,148,11035424,15605,0,1716833336,13011.782579519997,88.2923971199998,53460.61891392001 2024-05-27,18:08:58.000,148,11035395,15485,0,1716833337,13011.849942619992,88.4404288500009,53460.5769912 2024-05-27,18:08:59.000,148,11035364,15405,0,1716833338,13011.944250959998,88.58141145000263,53460.58397832 2024-05-27,18:09:00.000,148,11035409,15565,0,1716833339,13012.058768229988,88.66600101000222,53460.58397832 2024-05-27,18:09:01.000,148,11035365,15565,0,1716833340,13012.153076569994,88.72239405000437,53460.63288816 2024-05-27,18:09:02.000,148,11035394,15445,0,1716833341,13012.28106645999,88.7505905700018,53460.59096544001 2024-05-27,18:09:03.000,148,11035373,15445,0,1716833342,13012.32822063,88.74354144000245,53460.57000408001 2024-05-27,18:09:04.000,148,11035380,15645,0,1716833343,13012.355165869994,88.63780449000478,53460.56301696 2024-05-27,18:09:05.000,148,11035366,15485,0,1716833344,13012.38211110999,88.55321492999792,53460.62590104 2024-05-27,18:09:06.000,148,11035330,15685,0,1716833345,13012.36863849,88.43337972000154,53460.6119268 2024-05-27,18:09:07.000,148,11035360,15445,0,1716833346,13012.308011699999,88.27829886000109,53460.646862400004 2024-05-27,18:09:08.000,148,11035375,15645,0,1716833347,13012.146340259998,88.13026713,53460.63987528001 2024-05-27,18:09:09.000,148,11035370,15485,0,1716833348,13011.964459889998,88.00338279000425,53460.65384952 2024-05-27,18:09:10.000,148,11035387,15725,0,1716833349,13011.796052140002,87.8483019300038,53460.6119268 2024-05-27,18:09:11.000,148,11035373,15685,0,1716833350,13011.620908079996,87.79190889000165,53460.58397832 2024-05-27,18:09:12.000,148,11035378,15325,0,1716833351,13011.47270926,87.66502454999863,53460.58397832 2024-05-27,18:09:13.000,148,11035366,15165,0,1716833352,13011.37166461,87.60863151000376,53460.58397832 2024-05-27,18:09:14.000,148,11035367,15445,0,1716833353,13011.32451043999,87.58043498999905,53460.58397832 2024-05-27,18:09:15.000,148,11035373,15685,0,1716833354,13011.34471936999,87.49584542999946,53460.56301696 2024-05-27,18:09:16.000,148,11035343,15565,0,1716833355,13011.33124675,87.4887963000001,53460.528081360004 2024-05-27,18:09:17.000,148,11035410,15725,0,1716833356,13011.398609849995,87.44650152000395,53460.53506848 2024-05-27,18:09:18.000,148,11035375,15765,0,1716833357,13011.506390809991,87.48174717000074,53460.49314576001 2024-05-27,18:09:19.000,148,11035370,15165,0,1716833358,13011.55354498,87.50994368999818,53460.500132880006 2024-05-27,18:09:20.000,148,11035382,15325,0,1716833359,13011.674798560001,87.53109108000353,53460.4372488 2024-05-27,18:09:21.000,148,11035380,15325,0,1716833360,13011.742161659997,87.54518934000225,53460.4372488 2024-05-27,18:09:22.000,148,11035362,15245,0,1716833361,13011.816261070002,87.6015823800044,53460.430261680005 2024-05-27,18:09:23.000,148,11035382,15565,0,1716833362,13011.890360479993,87.69322107000335,53460.44423592 2024-05-27,18:09:24.000,148,11035402,15285,0,1716833363,13012.025086679998,87.74961410999822,53460.47218440001 2024-05-27,18:09:25.000,148,11035390,15245,0,1716833364,13012.105922399998,87.8483019300038,53460.48615864 2024-05-27,18:09:26.000,148,11035359,15285,0,1716833365,13012.200230739989,87.91879323000467,53460.49314576001 2024-05-27,18:09:27.000,148,11035399,15765,0,1716833366,13012.28106645999,87.96813714000018,53460.48615864 2024-05-27,18:09:28.000,148,11035341,15445,0,1716833367,13012.355165869994,87.9963336600049,53460.51410712 2024-05-27,18:09:29.000,148,11035420,15605,0,1716833368,13012.436001589995,88.02453018000233,53460.51410712 2024-05-27,18:09:30.000,148,11035336,15405,0,1716833369,13012.46968314,88.03157931000169,53460.51410712 2024-05-27,18:09:31.000,148,11035345,15085,0,1716833370,13012.40232003999,88.05977582999913,53460.479171520004 2024-05-27,18:09:32.000,148,11035399,15365,0,1716833371,13012.36863849,88.05272669999977,53460.52109424001 2024-05-27,18:09:33.000,148,11035364,15485,0,1716833372,13012.30127538999,88.02453018000233,53460.52109424001 2024-05-27,18:09:34.000,148,11035380,15805,0,1716833373,13012.240648599989,87.96813714000018,53460.500132880006 2024-05-27,18:09:35.000,148,11035370,15325,0,1716833374,13012.146340259998,87.91879323000467,53460.51410712 2024-05-27,18:09:36.000,148,11035360,15325,0,1716833375,13012.045295609998,87.86240019000252,53460.59096544001 2024-05-27,18:09:37.000,148,11035410,15245,0,1716833376,13011.930778339993,87.81305627999973,53460.53506848 2024-05-27,18:09:38.000,148,11035360,15405,0,1716833377,13011.816261070002,87.76371237000421,53460.57000408001 2024-05-27,18:09:39.000,148,11035365,15565,0,1716833378,13011.735425350002,87.7002702000027,53460.58397832 2024-05-27,18:09:40.000,148,11035362,15245,0,1716833379,13011.715216420002,87.60863151000376,53460.549042720006 2024-05-27,18:09:41.000,148,11035382,15165,0,1716833380,13011.701743799997,87.55928760000097,53460.549042720006 2024-05-27,18:09:42.000,148,11035375,15165,0,1716833381,13011.701743799997,87.50289455999882,53460.55602984 2024-05-27,18:09:43.000,148,11035371,15245,0,1716833382,13011.755634280002,87.49584542999946,53460.48615864 2024-05-27,18:09:44.000,148,11035435,15605,0,1716833383,13011.809524759992,87.44650152000395,53460.47218440001 2024-05-27,18:09:45.000,148,11035371,15765,0,1716833384,13011.897096790002,87.45355065000331,53460.528081360004 2024-05-27,18:09:46.000,148,11035393,15445,0,1716833385,13011.998141440003,87.4253541299986,53460.528081360004 2024-05-27,18:09:47.000,148,11035390,15565,0,1716833386,13012.139603949989,87.40420674000052,53460.48615864 2024-05-27,18:09:48.000,148,11035336,15405,0,1716833387,13012.28106645999,87.37601022000308,53460.528081360004 2024-05-27,18:09:49.000,148,11035353,15685,0,1716833388,13012.42252896999,87.33371543999965,53460.41628744 2024-05-27,18:09:50.000,148,11035419,15325,0,1716833389,13012.557255169995,87.30551892000221,53460.42327456001 2024-05-27,18:09:51.000,148,11035319,15525,0,1716833390,13012.678508749996,87.19273283999792,53460.45122304001 2024-05-27,18:09:52.000,148,11035370,15325,0,1716833391,13012.833443880001,87.10814327999833,53460.549042720006 2024-05-27,18:09:53.000,148,11035393,15165,0,1716833392,13012.954697460002,87.0799467600009,53460.549042720006 2024-05-27,18:09:54.000,148,11035382,15685,0,1716833393,13013.055742110002,87.01650458999939,53460.6119268 2024-05-27,18:09:55.000,148,11035419,15485,0,1716833394,13013.170259379993,87.0306028499981,53460.58397832 2024-05-27,18:09:56.000,148,11035417,15365,0,1716833395,13013.291512959993,87.01650458999939,53460.70974648001 2024-05-27,18:09:57.000,148,11035372,15365,0,1716833396,13013.311721889993,86.98125894000259,53460.62590104 2024-05-27,18:09:58.000,148,11035372,15445,0,1716833397,13013.365612369998,86.96011155000451,53460.667823760006 2024-05-27,18:09:59.000,148,11035388,15685,0,1716833398,13013.419502849989,86.94601328999852,53460.72372072 2024-05-27,18:10:00.000,148,11035400,15645,0,1716833399,13013.379084989989,86.94601328999852,53460.765643440005 2024-05-27,18:10:01.000,148,11035398,15325,0,1716833400,13013.331930819993,87.00945546000003,53460.814553280004 2024-05-27,18:10:02.000,148,11035416,15205,0,1716833401,13013.264567719998,87.00240633000067,53460.835514640006 2024-05-27,18:10:03.000,148,11035387,15405,0,1716833402,13013.143314139998,87.00240633000067,53460.835514640006 2024-05-27,18:10:04.000,148,11035415,15725,0,1716833403,13013.042269489997,87.01650458999939,53460.84250176 2024-05-27,18:10:05.000,148,11035360,15645,0,1716833404,13012.921015909997,87.05879937000282,53460.87045024 2024-05-27,18:10:06.000,148,11035375,15245,0,1716833405,13012.73239923,87.10109414999897,53460.87045024 2024-05-27,18:10:07.000,148,11035400,15165,0,1716833406,13012.63135458,87.10109414999897,53460.90538584001 2024-05-27,18:10:08.000,148,11035386,15605,0,1716833407,13012.48989207,87.15043806000176,53460.8914116 2024-05-27,18:10:09.000,148,11035402,15285,0,1716833408,13012.36190217999,87.20683110000391,53460.884424480006 2024-05-27,18:10:10.000,148,11035388,15205,0,1716833409,13012.254121219994,87.22092936000263,53460.91936008 2024-05-27,18:10:11.000,148,11035390,15405,0,1716833410,13012.105922399998,87.2420767500007,53460.87743736001 2024-05-27,18:10:12.000,148,11035329,15725,0,1716833411,13011.950987269993,87.27732240000478,53460.82852752001 2024-05-27,18:10:13.000,148,11035388,15365,0,1716833412,13011.849942619992,87.27027326999814,53460.80756616001 2024-05-27,18:10:14.000,148,11035402,14925,0,1716833413,13011.654589630001,87.2914206600035,53460.80057904 2024-05-27,18:10:15.000,148,11035359,15365,0,1716833414,13011.567017599991,87.31961718000093,53460.7516692 2024-05-27,18:10:16.000,148,11035349,15445,0,1716833415,13011.506390809991,87.32666631000029,53460.716733600006 2024-05-27,18:10:17.000,148,11035403,15125,0,1716833416,13011.506390809991,87.34781369999837,53460.70275936 2024-05-27,18:10:18.000,148,11035378,15605,0,1716833417,13011.567017599991,87.3901084800018,53460.5769912 2024-05-27,18:10:19.000,148,11035387,15005,0,1716833418,13011.688271179992,87.41125586999988,53460.60493968 2024-05-27,18:10:20.000,148,11035410,15445,0,1716833419,13011.876887860002,87.46764891000203,53460.61891392001 2024-05-27,18:10:21.000,148,11035388,15445,0,1716833420,13012.139603949989,87.50289455999882,53460.57000408001 2024-05-27,18:10:22.000,148,11035353,15605,0,1716833421,13012.42252896999,87.58748411999841,53460.51410712 2024-05-27,18:10:23.000,148,11035405,15605,0,1716833422,13012.779553399996,87.65092628999992,53460.528081360004 2024-05-27,18:10:24.000,148,11035413,15645,0,1716833423,13013.197204620003,87.66502454999863,53460.57000408001 2024-05-27,18:10:25.000,148,11035388,15445,0,1716833424,13013.5879106,87.69322107000335,53460.62590104 2024-05-27,18:10:26.000,148,11035416,15405,0,1716833425,13013.965143959991,87.67912281000463,53460.63987528001 2024-05-27,18:10:27.000,148,11035386,16005,0,1716833426,13014.355849940002,87.65797541999927,53460.695772240004 2024-05-27,18:10:28.000,148,11035366,15565,0,1716833427,13014.645511269999,87.61568064000312,53460.765643440005 2024-05-27,18:10:29.000,148,11035388,15365,0,1716833428,13014.84760057,87.55223847000161,53460.75865632001 2024-05-27,18:10:30.000,148,11035381,15565,0,1716833429,13015.00253569999,87.43945239000459,53460.884424480006 2024-05-27,18:10:31.000,148,11035359,15205,0,1716833430,13015.09010773,87.34781369999837,53460.91936008 2024-05-27,18:10:32.000,148,11035377,15245,0,1716833431,13015.056426179995,87.22797849000199,53460.933334320005 2024-05-27,18:10:33.000,148,11035371,15365,0,1716833432,13014.955381529995,87.12929067000368,53461.01019264 2024-05-27,18:10:34.000,148,11035420,15325,0,1716833433,13014.78697378,87.05175024000346,53461.03814112 2024-05-27,18:10:35.000,148,11035380,15405,0,1716833434,13014.530993999993,86.90371851000236,53461.101025200005 2024-05-27,18:10:36.000,148,11035358,15685,0,1716833435,13014.295223150002,86.87552198999765,53461.12897368 2024-05-27,18:10:37.000,148,11035364,15205,0,1716833436,13013.97188027,86.74158852000255,53461.11499944 2024-05-27,18:10:38.000,148,11035370,15565,0,1716833437,13013.594646909994,86.69929373999912,53461.15692216 2024-05-27,18:10:39.000,148,11035328,15765,0,1716833438,13013.264567719998,86.64290070000425,53461.149935040004 2024-05-27,18:10:40.000,148,11035346,15485,0,1716833439,13012.880598049996,86.59355679000146,53461.12897368 2024-05-27,18:10:41.000,148,11035358,15445,0,1716833440,13012.496628379995,86.61470417999953,53461.07307672001 2024-05-27,18:10:42.000,148,11035363,15085,0,1716833441,13012.139603949989,86.60765505000018,53461.03814112 2024-05-27,18:10:43.000,148,11035390,15525,0,1716833442,13011.796052140002,86.67814635000104,53460.95429568001 2024-05-27,18:10:44.000,148,11035409,15885,0,1716833443,13011.620908079996,86.70634286999848,53460.98923128 2024-05-27,18:10:45.000,148,11035424,15485,0,1716833444,13011.479445569996,86.76978503999999,53460.91237296 2024-05-27,18:10:46.000,148,11035411,15485,0,1716833445,13011.38513722999,86.8332272100015,53460.89839872 2024-05-27,18:10:47.000,148,11035399,15765,0,1716833446,13011.35145568,86.92486590000044,53460.8215404 2024-05-27,18:10:48.000,148,11035377,15205,0,1716833447,13011.439027709996,87.06584850000218,53460.814553280004 2024-05-27,18:10:49.000,148,11035385,15485,0,1716833448,13011.53333605,87.19273283999792,53460.70974648001 2024-05-27,18:10:50.000,148,11035428,15725,0,1716833449,13011.688271179992,87.30551892000221,53460.73769496001 2024-05-27,18:10:51.000,148,11035389,15405,0,1716833450,13011.822997379997,87.46059978000267,53460.681798 2024-05-27,18:10:52.000,148,11035354,15525,0,1716833451,13012.025086679998,87.6368280300012,53460.66083664001 2024-05-27,18:10:53.000,148,11035437,15525,0,1716833452,13012.28106645999,87.77076150000357,53460.70275936 2024-05-27,18:10:54.000,148,11035409,15165,0,1716833453,13012.48315575999,87.96813714000018,53460.59096544001 2024-05-27,18:10:55.000,148,11035391,15605,0,1716833454,13012.779553399996,88.0950214800032,53460.62590104 2024-05-27,18:10:56.000,148,11035353,15605,0,1716833455,13013.022060559997,88.27829886000109,53460.67481088 2024-05-27,18:10:57.000,148,11035373,15565,0,1716833456,13013.304985579998,88.32059364000452,53460.681798 2024-05-27,18:10:58.000,148,11035368,15525,0,1716833457,13013.594646909994,88.39813407000474,53460.667823760006 2024-05-27,18:10:59.000,148,11035390,15045,0,1716833458,13013.86409930999,88.41223233000346,53460.72372072 2024-05-27,18:11:00.000,148,11035354,15165,0,1716833459,13014.126815399992,88.39813407000474,53460.73769496001 2024-05-27,18:11:01.000,148,11035397,15525,0,1716833460,13014.335641010002,88.35583929000131,53460.80057904 2024-05-27,18:11:02.000,148,11035378,15285,0,1716833461,13014.483839829998,88.23600407999766,53460.85647600001 2024-05-27,18:11:03.000,148,11035427,15245,0,1716833462,13014.578148169989,88.13731625999935,53460.884424480006 2024-05-27,18:11:04.000,148,11035414,15845,0,1716833463,13014.584884479998,88.05977582999913,53460.94730856 2024-05-27,18:11:05.000,148,11035417,15285,0,1716833464,13014.510785069993,87.90469496999867,53460.91936008 2024-05-27,18:11:06.000,148,11035358,15245,0,1716833465,13014.470367209993,87.75666324000485,53460.95429568001 2024-05-27,18:11:07.000,148,11035374,15125,0,1716833466,13014.335641010002,87.61568064000312,53461.02416688001 2024-05-27,18:11:08.000,148,11035391,15565,0,1716833467,13014.126815399992,87.4887963000001,53461.052115360006 2024-05-27,18:11:09.000,148,11035368,15285,0,1716833468,13013.944935029991,87.35486282999773,53461.07307672001 2024-05-27,18:11:10.000,148,11035397,15765,0,1716833469,13013.66874632,87.18568370999856,53461.07307672001 2024-05-27,18:11:11.000,148,11035394,15205,0,1716833470,13013.379084989989,87.09404501999961,53461.12897368 2024-05-27,18:11:12.000,148,11035371,15245,0,1716833471,13013.150050449993,87.00945546000003,53461.08006384 2024-05-27,18:11:13.000,148,11035384,15405,0,1716833472,13012.907543289992,86.91781677000108,53461.08705096 2024-05-27,18:11:14.000,148,11035385,15445,0,1716833473,13012.68524505999,86.87552198999765,53461.11499944 2024-05-27,18:11:15.000,148,11035391,15485,0,1716833474,13012.50336468999,86.84027634000086,53461.08006384 2024-05-27,18:11:16.000,148,11035385,15285,0,1716833475,13012.36190217999,86.90371851000236,53460.98923128 2024-05-27,18:11:17.000,148,11035433,15125,0,1716833476,13012.254121219994,86.95306241999788,53460.95429568001 2024-05-27,18:11:18.000,148,11035409,15165,0,1716833477,13012.159812879989,87.0306028499981,53460.92634720001 2024-05-27,18:11:19.000,148,11035315,14965,0,1716833478,13012.119395019989,87.10109414999897,53460.89839872 2024-05-27,18:11:20.000,148,11035393,15165,0,1716833479,13012.146340259998,87.1786345799992,53460.80756616001 2024-05-27,18:11:21.000,148,11035384,15285,0,1716833480,13012.159812879989,87.22092936000263,53460.765643440005 2024-05-27,18:11:22.000,148,11035366,15605,0,1716833481,13012.213703359994,87.2914206600035,53460.77263056 2024-05-27,18:11:23.000,148,11035349,15125,0,1716833482,13012.294539079994,87.33371543999965,53460.716733600006 2024-05-27,18:11:24.000,148,11035374,15565,0,1716833483,13012.415792659995,87.43240325999795,53460.73769496001 2024-05-27,18:11:25.000,148,11035383,15245,0,1716833484,13012.55051886,87.54518934000225,53460.70974648001 2024-05-27,18:11:26.000,148,11035349,15365,0,1716833485,13012.766080779991,87.59453324999777,53460.66083664001 2024-05-27,18:11:27.000,148,11035371,15525,0,1716833486,13012.934488530002,87.672073679998,53460.73070784 2024-05-27,18:11:28.000,148,11035415,15405,0,1716833487,13013.150050449993,87.77076150000357,53460.74468208 2024-05-27,18:11:29.000,148,11035317,15245,0,1716833488,13013.325194509998,87.85535106000316,53460.667823760006 2024-05-27,18:11:30.000,148,11035404,15485,0,1716833489,13013.534020119994,87.89764583999931,53460.72372072 2024-05-27,18:11:31.000,148,11035400,15685,0,1716833490,13013.695691559995,87.92584236000403,53460.73070784 2024-05-27,18:11:32.000,148,11035330,15285,0,1716833491,13013.897780859996,87.89764583999931,53460.79359192 2024-05-27,18:11:33.000,148,11035351,15605,0,1716833492,13013.992089200001,87.92584236000403,53460.77961768 2024-05-27,18:11:34.000,148,11035402,15165,0,1716833493,13014.093133850001,87.8483019300038,53460.835514640006 2024-05-27,18:11:35.000,148,11035341,15365,0,1716833494,13014.066188609992,87.82010540999909,53460.80756616001 2024-05-27,18:11:36.000,148,11035369,15485,0,1716833495,13014.045979679991,87.75666324000485,53460.835514640006 2024-05-27,18:11:37.000,148,11035365,15285,0,1716833496,13013.992089200001,87.67912281000463,53460.89839872 2024-05-27,18:11:38.000,148,11035385,15605,0,1716833497,13013.958407649996,87.62977890000184,53460.933334320005 2024-05-27,18:11:39.000,148,11035386,15285,0,1716833498,13013.837154069995,87.50289455999882,53460.91936008 2024-05-27,18:11:40.000,148,11035344,15085,0,1716833499,13013.68221893999,87.41125586999988,53460.97525704001 2024-05-27,18:11:41.000,148,11035393,15245,0,1716833500,13013.56770167,87.34781369999837,53460.94032144 2024-05-27,18:11:42.000,148,11035392,15165,0,1716833501,13013.392557609994,87.27732240000478,53460.8914116 2024-05-27,18:11:43.000,148,11035377,15685,0,1716833502,13013.271304029993,87.22092936000263,53460.91936008 2024-05-27,18:11:44.000,148,11035363,15205,0,1716833503,13013.089423659992,87.20683110000391,53460.884424480006 2024-05-27,18:11:45.000,148,11035350,15165,0,1716833504,13012.968170079992,87.15043806000176,53460.884424480006 2024-05-27,18:11:46.000,148,11035341,15325,0,1716833505,13012.853652810001,87.19273283999792,53460.82852752001 2024-05-27,18:11:47.000,148,11035365,15685,0,1716833506,13012.7121903,87.19273283999792,53460.814553280004 2024-05-27,18:11:48.000,148,11035361,15445,0,1716833507,13012.64482719999,87.22797849000199,53460.77263056 2024-05-27,18:11:49.000,148,11035354,15525,0,1716833508,13012.58420040999,87.2914206600035,53460.765643440005 2024-05-27,18:11:50.000,148,11035421,15205,0,1716833509,13012.597673029995,87.29846979000286,53460.80756616001 2024-05-27,18:11:51.000,148,11035350,15445,0,1716833510,13012.63135458,87.36191196000436,53460.7516692 2024-05-27,18:11:52.000,148,11035368,14965,0,1716833511,13012.718926609996,87.41830499999924,53460.72372072 2024-05-27,18:11:53.000,148,11035364,15205,0,1716833512,13012.819971259996,87.41125586999988,53460.73769496001 2024-05-27,18:11:54.000,148,11035371,15565,0,1716833513,13013.028796869992,87.41830499999924,53460.72372072 2024-05-27,18:11:55.000,148,11035338,14845,0,1716833514,13013.237622479988,87.41830499999924,53460.695772240004 2024-05-27,18:11:56.000,148,11035356,15405,0,1716833515,13013.466657019999,87.39715761000116,53460.716733600006 2024-05-27,18:11:57.000,148,11035392,15085,0,1716833516,13013.675482629995,87.29846979000286,53460.73769496001 2024-05-27,18:11:58.000,148,11035408,15125,0,1716833517,13013.89104455,87.24912588000007,53460.716733600006 2024-05-27,18:11:59.000,148,11035347,15165,0,1716833518,13014.093133850001,87.15748719000112,53460.73769496001 2024-05-27,18:12:00.000,148,11035414,15405,0,1716833519,13014.281750529997,87.0799467600009,53460.80057904 2024-05-27,18:12:01.000,148,11035394,15365,0,1716833520,13014.369322559993,87.05175024000346,53460.835514640006 2024-05-27,18:12:02.000,148,11035362,15525,0,1716833521,13014.443421969998,86.96011155000451,53460.884424480006 2024-05-27,18:12:03.000,148,11035357,15485,0,1716833522,13014.544466619998,86.896669380003,53460.84948888 2024-05-27,18:12:04.000,148,11035368,14845,0,1716833523,13014.557939239989,86.81912895000278,53460.9612828 2024-05-27,18:12:05.000,148,11035391,14925,0,1716833524,13014.571411859994,86.70634286999848,53460.95429568001 2024-05-27,18:12:06.000,148,11035349,15125,0,1716833525,13014.564675549998,86.59355679000146,53460.95429568001 2024-05-27,18:12:07.000,148,11035376,15485,0,1716833526,13014.557939239989,86.45962331999908,53460.98923128 2024-05-27,18:12:08.000,148,11035395,15485,0,1716833527,13014.557939239989,86.32568985000398,53461.031154000004 2024-05-27,18:12:09.000,148,11035364,15325,0,1716833528,13014.537730309989,86.2411002900044,53461.04512824001 2024-05-27,18:12:10.000,148,11035365,15165,0,1716833529,13014.504048759998,86.14946159999818,53461.052115360006 2024-05-27,18:12:11.000,148,11035409,15045,0,1716833530,13014.524257689998,86.02257726000244,53461.08705096 2024-05-27,18:12:12.000,148,11035360,15365,0,1716833531,13014.443421969998,85.980282479999,53461.052115360006 2024-05-27,18:12:13.000,148,11035359,15205,0,1716833532,13014.382795179998,85.980282479999,53461.1359608 2024-05-27,18:12:14.000,148,11035357,15445,0,1716833533,13014.288486839992,85.95913509000093,53461.09403808001 2024-05-27,18:12:15.000,148,11035377,15165,0,1716833534,13014.221123739997,85.92388944000413,53461.101025200005 2024-05-27,18:12:16.000,148,11035371,15045,0,1716833535,13014.072924920001,85.99438073999772,53461.0660896 2024-05-27,18:12:17.000,148,11035361,15205,0,1716833536,13013.95167134,86.05077377999987,53461.09403808001 2024-05-27,18:12:18.000,148,11035384,15165,0,1716833537,13013.81020883,86.08601943000394,53461.07307672001 2024-05-27,18:12:19.000,148,11035342,15125,0,1716833538,13013.70242786999,86.14241246999882,53461.08705096 2024-05-27,18:12:20.000,148,11035390,15245,0,1716833539,13013.54749274,86.2270020299984,53461.03814112 2024-05-27,18:12:21.000,148,11035355,15605,0,1716833540,13013.473393329994,86.31159158999799,53460.95429568001 2024-05-27,18:12:22.000,148,11035364,14845,0,1716833541,13013.358876059989,86.40323028000421,53460.95429568001 2024-05-27,18:12:23.000,148,11035351,15405,0,1716833542,13013.331930819993,86.46667244999844,53460.91237296 2024-05-27,18:12:24.000,148,11035342,15085,0,1716833543,13013.311721889993,86.53011461999995,53461.003205520006 2024-05-27,18:12:25.000,148,11035381,15245,0,1716833544,13013.345403439998,86.60060592000082,53460.91936008 2024-05-27,18:12:26.000,148,11035359,15605,0,1716833545,13013.365612369998,86.65699896000297,53460.91237296 2024-05-27,18:12:27.000,148,11035347,15445,0,1716833546,13013.432975469994,86.73453939000319,53460.92634720001 2024-05-27,18:12:28.000,148,11035356,15165,0,1716833547,13013.54075642999,86.80503069000406,53460.92634720001 2024-05-27,18:12:29.000,148,11035356,15165,0,1716833548,13013.68895525,86.80503069000406,53460.91936008 2024-05-27,18:12:30.000,148,11035323,15485,0,1716833549,13013.78326358999,86.8332272100015,53460.884424480006 2024-05-27,18:12:31.000,148,11035371,15125,0,1716833550,13013.95167134,86.77683416999935,53460.89839872 2024-05-27,18:12:32.000,148,11035360,15365,0,1716833551,13014.079661229996,86.73453939000319,53460.92634720001 2024-05-27,18:12:33.000,148,11035342,15445,0,1716833552,13014.147024329992,86.63585157000489,53460.95429568001 2024-05-27,18:12:34.000,148,11035373,14925,0,1716833553,13014.241332669997,86.57240940000338,53460.9612828 2024-05-27,18:12:35.000,148,11035377,15005,0,1716833554,13014.234596360002,86.54421287999867,53460.92634720001 2024-05-27,18:12:36.000,148,11035346,15045,0,1716833555,13014.254805290002,86.45257418999972,53460.96826992 2024-05-27,18:12:37.000,148,11035339,15205,0,1716833556,13014.214387430002,86.45257418999972,53460.91936008 2024-05-27,18:12:38.000,148,11035359,15365,0,1716833557,13014.140288019997,86.36093550000078,53460.95429568001 2024-05-27,18:12:39.000,148,11035318,15565,0,1716833558,13014.079661229996,86.34683724000206,53460.91936008 2024-05-27,18:12:40.000,148,11035348,15285,0,1716833559,13013.978616579996,86.33273898000334,53460.933334320005 2024-05-27,18:12:41.000,148,11035388,15405,0,1716833560,13013.88430823999,86.31159158999799,53460.982244160004 2024-05-27,18:12:42.000,148,11035301,15605,0,1716833561,13013.74284572999,86.28339507000055,53460.85647600001 2024-05-27,18:12:43.000,148,11035412,15125,0,1716833562,13013.655273699995,86.2411002900044,53460.87743736001 2024-05-27,18:12:44.000,148,11035350,15525,0,1716833563,13013.614855839995,86.23405115999776,53460.92634720001 2024-05-27,18:12:45.000,148,11035370,15125,0,1716833564,13013.554229049994,86.14946159999818,53460.89839872 2024-05-27,18:12:46.000,148,11035352,15205,0,1716833565,13013.527283809999,86.15651073000481,53460.89839872 2024-05-27,18:12:47.000,148,11035341,15445,0,1716833566,13013.527283809999,86.05077377999987,53460.835514640006 2024-05-27,18:12:48.000,148,11035398,15525,0,1716833567,13013.56770167,85.95913509000093,53460.814553280004 2024-05-27,18:12:49.000,148,11035356,15285,0,1716833568,13013.5879106,85.90274204999878,53460.80756616001 2024-05-27,18:12:50.000,148,11035357,15165,0,1716833569,13013.66874632,85.83225074999791,53460.73070784 2024-05-27,18:12:51.000,148,11035377,15005,0,1716833570,13013.74284572999,85.74061205999897,53460.78660480001 2024-05-27,18:12:52.000,148,11035305,14925,0,1716833571,13013.85062669,85.71241554000153,53460.814553280004 2024-05-27,18:12:53.000,148,11035342,15645,0,1716833572,13013.857362999996,85.69831728000281,53460.765643440005 2024-05-27,18:12:54.000,148,11035382,15285,0,1716833573,13013.965143959991,85.65602249999938,53460.80057904 2024-05-27,18:12:55.000,148,11035333,15725,0,1716833574,13013.978616579996,85.64897337000002,53460.7516692 2024-05-27,18:12:56.000,148,11035352,15485,0,1716833575,13013.992089200001,85.62782598000194,53460.70974648001 2024-05-27,18:12:57.000,148,11035364,15085,0,1716833576,13014.005561819991,85.66307162999874,53460.79359192 2024-05-27,18:12:58.000,148,11035351,15525,0,1716833577,13013.95167134,85.62077685000258,53460.73070784 2024-05-27,18:12:59.000,148,11035315,15085,0,1716833578,13013.91125348,85.6348751100013,53460.68878512001 2024-05-27,18:13:00.000,148,11035348,15285,0,1716833579,13013.897780859996,85.71946467000089,53460.70974648001 2024-05-27,18:13:01.000,148,11035369,15445,0,1716833580,13013.857362999996,85.73356292999961,53460.70974648001 2024-05-27,18:13:02.000,148,11035320,15405,0,1716833581,13013.81020883,85.77585771000304,53460.716733600006 2024-05-27,18:13:03.000,148,11035355,15085,0,1716833582,13013.837154069995,85.8463490100039,53460.72372072 2024-05-27,18:13:04.000,148,11035342,15445,0,1716833583,13013.87083562,85.88864379000006,53460.68878512001 2024-05-27,18:13:05.000,148,11035310,15325,0,1716833584,13013.944935029991,85.88864379000006,53460.695772240004 2024-05-27,18:13:06.000,148,11035359,15565,0,1716833585,13013.985352889991,85.92388944000413,53460.681798 2024-05-27,18:13:07.000,148,11035354,15205,0,1716833586,13014.093133850001,85.94503683000221,53460.695772240004 2024-05-27,18:13:08.000,148,11035346,15365,0,1716833587,13014.194178500002,85.95913509000093,53460.716733600006 2024-05-27,18:13:09.000,148,11035352,15165,0,1716833588,13014.301959459997,85.90979117999814,53460.74468208 2024-05-27,18:13:10.000,148,11035373,14845,0,1716833589,13014.355849940002,85.92388944000413,53460.70974648001 2024-05-27,18:13:11.000,148,11035321,15205,0,1716833590,13014.443421969998,85.90979117999814,53460.7516692 2024-05-27,18:13:12.000,148,11035306,15125,0,1716833591,13014.423213039998,85.87454553000134,53460.80756616001 2024-05-27,18:13:13.000,148,11035322,15205,0,1716833592,13014.429949349993,85.8815946600007,53460.78660480001 2024-05-27,18:13:14.000,148,11035314,14845,0,1716833593,13014.382795179998,85.85339814000326,53460.7516692 2024-05-27,18:13:15.000,148,11035326,15125,0,1716833594,13014.268277909992,85.8463490100039,53460.75865632001 2024-05-27,18:13:16.000,148,11035334,15165,0,1716833595,13014.200914809997,85.82520161999855,53460.765643440005 2024-05-27,18:13:17.000,148,11035330,15605,0,1716833596,13014.113342780001,85.78995597000176,53460.73769496001 2024-05-27,18:13:18.000,148,11035306,15245,0,1716833597,13014.039243369996,85.76175945000432,53460.70974648001 2024-05-27,18:13:19.000,148,11035328,15205,0,1716833598,13013.91125348,85.72651380000025,53460.68878512001 2024-05-27,18:13:20.000,148,11035341,15405,0,1716833599,13013.837154069995,85.6842190200041,53460.681798 2024-05-27,18:13:21.000,148,11035368,15165,0,1716833600,13013.76305465999,85.65602249999938,53460.695772240004 2024-05-27,18:13:22.000,148,11035322,15605,0,1716833601,13013.76305465999,85.65602249999938,53460.667823760006 2024-05-27,18:13:23.000,148,11035356,15125,0,1716833602,13013.70242786999,85.62782598000194,53460.68878512001 2024-05-27,18:13:24.000,148,11035390,15005,0,1716833603,13013.72937311,85.60667859000387,53460.66083664001 2024-05-27,18:13:25.000,148,11035329,15125,0,1716833604,13013.736109419995,85.58553119999851,53460.6119268 2024-05-27,18:13:26.000,148,11035337,15125,0,1716833605,13013.7899999,85.54323642000236,53460.61891392001 2024-05-27,18:13:27.000,148,11035353,15165,0,1716833606,13013.816945139995,85.54323642000236,53460.6119268 2024-05-27,18:13:28.000,148,11035389,15445,0,1716833607,13013.938198719996,85.49389250999957,53460.60493968 2024-05-27,18:13:29.000,148,11035382,15685,0,1716833608,13014.019034439996,85.50799076999829,53460.61891392001 2024-05-27,18:13:30.000,148,11035289,15725,0,1716833609,13014.126815399992,85.44454860000405,53460.60493968 2024-05-27,18:13:31.000,148,11035326,15485,0,1716833610,13014.173969570002,85.3881555600019,53460.67481088 2024-05-27,18:13:32.000,148,11035335,15245,0,1716833611,13014.301959459997,85.33881164999912,53460.61891392001 2024-05-27,18:13:33.000,148,11035323,15445,0,1716833612,13014.423213039998,85.29651687000296,53460.63288816 2024-05-27,18:13:34.000,148,11035347,15125,0,1716833613,13014.571411859994,85.24717296000017,53460.65384952 2024-05-27,18:13:35.000,148,11035360,15165,0,1716833614,13014.73981960999,85.19782905000466,53460.67481088 2024-05-27,18:13:36.000,148,11035365,15485,0,1716833615,13014.84760057,85.13438688000315,53460.72372072 2024-05-27,18:13:37.000,148,11035357,15045,0,1716833616,13014.90822736,85.09914122999908,53460.70275936 2024-05-27,18:13:38.000,148,11035331,15285,0,1716833617,13014.975590459995,85.06389558000228,53460.73769496001 2024-05-27,18:13:39.000,148,11035335,15365,0,1716833618,13015.08337141999,85.00750254000013,53460.7516692 2024-05-27,18:13:40.000,148,11035340,15605,0,1716833619,13015.076635109996,84.95815863000462,53460.74468208 2024-05-27,18:13:41.000,148,11035355,15325,0,1716833620,13015.04295355999,84.93701123999926,53460.72372072 2024-05-27,18:13:42.000,148,11035357,15445,0,1716833621,13014.995799389995,84.90881472000183,53460.79359192 2024-05-27,18:13:43.000,148,11035368,15125,0,1716833622,13014.914963669995,84.83832342000096,53460.82852752001 2024-05-27,18:13:44.000,148,11035322,15045,0,1716833623,13014.813919019995,84.8312742900016,53460.814553280004 2024-05-27,18:13:45.000,148,11035289,15005,0,1716833624,13014.712874369994,84.78897950999817,53460.80057904 2024-05-27,18:13:46.000,148,11035333,15325,0,1716833625,13014.517521379988,84.72553734000394,53460.77961768 2024-05-27,18:13:47.000,148,11035335,15285,0,1716833626,13014.382795179998,84.70438994999859,53460.8215404 2024-05-27,18:13:48.000,148,11035352,15165,0,1716833627,13014.254805290002,84.619800389999,53460.7516692 2024-05-27,18:13:49.000,148,11035312,15165,0,1716833628,13014.052715990001,84.59865300000092,53460.7516692 2024-05-27,18:13:50.000,148,11035318,15205,0,1716833629,13013.86409930999,84.57750561000285,53460.77961768 2024-05-27,18:13:51.000,148,11035331,15645,0,1716833630,13013.695691559995,84.56340735000413,53460.73070784 2024-05-27,18:13:52.000,148,11035308,15165,0,1716833631,13013.58117428999,84.56340735000413,53460.73070784 2024-05-27,18:13:53.000,148,11035319,15285,0,1716833632,13013.439711779989,84.5845547400022,53460.74468208 2024-05-27,18:13:54.000,148,11035296,15485,0,1716833633,13013.352139749994,84.66209517000243,53460.667823760006 2024-05-27,18:13:55.000,148,11035321,15285,0,1716833634,13013.284776649998,84.71143907999794,53460.63288816 2024-05-27,18:13:56.000,148,11035349,15125,0,1716833635,13013.284776649998,84.76078299000073,53460.66083664001 2024-05-27,18:13:57.000,148,11035330,15005,0,1716833636,13013.278040339988,84.7678321200001,53460.57000408001 2024-05-27,18:13:58.000,148,11035360,15485,0,1716833637,13013.345403439998,84.78897950999817,53460.528081360004 2024-05-27,18:13:59.000,148,11035337,15525,0,1716833638,13013.345403439998,84.84537255000032,53460.60493968 2024-05-27,18:14:00.000,148,11035304,15325,0,1716833639,13013.45992070999,84.8312742900016,53460.57000408001 2024-05-27,18:14:01.000,148,11035315,15125,0,1716833640,13013.50033856999,84.83832342000096,53460.61891392001 2024-05-27,18:14:02.000,148,11035378,15085,0,1716833641,13013.614855839995,84.85947080999904,53460.60493968 2024-05-27,18:14:03.000,148,11035288,15405,0,1716833642,13013.66201000999,84.88766733000375,53460.58397832 2024-05-27,18:14:04.000,148,11035325,15365,0,1716833643,13013.76979097,84.9299621099999,53460.60493968 2024-05-27,18:14:05.000,148,11035369,15285,0,1716833644,13013.87083562,84.92291298000055,53460.549042720006 2024-05-27,18:14:06.000,148,11035320,15125,0,1716833645,13013.965143959991,84.93701123999926,53460.59096544001 2024-05-27,18:14:07.000,148,11035302,15285,0,1716833646,13014.113342780001,84.92291298000055,53460.5769912 2024-05-27,18:14:08.000,148,11035300,15365,0,1716833647,13014.167233259992,84.90881472000183,53460.63987528001 2024-05-27,18:14:09.000,148,11035342,15245,0,1716833648,13014.200914809997,84.87356906999776,53460.681798 2024-05-27,18:14:10.000,148,11035355,15565,0,1716833649,13014.214387430002,84.80307777000417,53460.68878512001 2024-05-27,18:14:11.000,148,11035356,15205,0,1716833650,13014.221123739997,84.74668473000202,53460.681798 2024-05-27,18:14:12.000,148,11035307,15605,0,1716833651,13014.227860049992,84.69734081999923,53460.70275936 2024-05-27,18:14:13.000,148,11035305,15165,0,1716833652,13014.160496949997,84.65504604000307,53460.765643440005 2024-05-27,18:14:14.000,148,11035339,15125,0,1716833653,13014.133551710001,84.5845547400022,53460.73070784 2024-05-27,18:14:15.000,148,11035297,15485,0,1716833654,13014.052715990001,84.49996518000262,53460.74468208 2024-05-27,18:14:16.000,148,11035344,15005,0,1716833655,13013.985352889991,84.42242475000239,53460.716733600006 2024-05-27,18:14:17.000,148,11035339,15525,0,1716833656,13013.95167134,84.32373693000409,53460.70974648001 2024-05-27,18:14:18.000,148,11035343,15685,0,1716833657,13013.89104455,84.2391473700045,53460.77263056 2024-05-27,18:14:19.000,148,11035289,15365,0,1716833658,13013.837154069995,84.18980346000171,53460.75865632001 2024-05-27,18:14:20.000,148,11035284,15085,0,1716833659,13013.78326358999,84.11226303000149,53460.68878512001 2024-05-27,18:14:21.000,148,11035314,15605,0,1716833660,13013.736109419995,84.07701738000469,53460.68878512001 2024-05-27,18:14:22.000,148,11035351,15565,0,1716833661,13013.66874632,84.0629191199987,53460.6119268 2024-05-27,18:14:23.000,148,11035339,15485,0,1716833662,13013.614855839995,84.05586998999934,53460.63987528001 2024-05-27,18:14:24.000,148,11035309,15285,0,1716833663,13013.54749274,83.98537868999847,53460.58397832 2024-05-27,18:14:25.000,148,11035284,15365,0,1716833664,13013.466657019999,84.03472260000126,53460.59096544001 2024-05-27,18:14:26.000,148,11035313,14925,0,1716833665,13013.379084989989,84.04882085999998,53460.54205560001 2024-05-27,18:14:27.000,148,11035290,15245,0,1716833666,13013.284776649998,84.09111564000341,53460.51410712 2024-05-27,18:14:28.000,148,11035341,15525,0,1716833667,13013.197204620003,84.18275433000235,53460.51410712 2024-05-27,18:14:29.000,148,11035350,15445,0,1716833668,13013.143314139998,84.26734389000194,53460.49314576001 2024-05-27,18:14:30.000,148,11035304,15525,0,1716833669,13013.129841519993,84.38012996999896,53460.500132880006 2024-05-27,18:14:31.000,148,11035323,15285,0,1716833670,13013.136577830002,84.4717686599979,53460.500132880006 2024-05-27,18:14:32.000,148,11035369,15405,0,1716833671,13013.143314139998,84.54225995999877,53460.46519728 2024-05-27,18:14:33.000,148,11035318,15325,0,1716833672,13013.156786760002,84.64094778000435,53460.430261680005 2024-05-27,18:14:34.000,148,11035271,15205,0,1716833673,13013.217413549988,84.75373386000138,53460.45122304001 2024-05-27,18:14:35.000,148,11035348,15445,0,1716833674,13013.251095099993,84.78897950999817,53460.48615864 2024-05-27,18:14:36.000,148,11035300,15445,0,1716833675,13013.278040339988,84.81012690000352,53460.45122304001 2024-05-27,18:14:37.000,148,11035318,15285,0,1716833676,13013.244358789998,84.84537255000032,53460.44423592 2024-05-27,18:14:38.000,148,11035326,15165,0,1716833677,13013.210677239993,84.84537255000032,53460.41628744 2024-05-27,18:14:39.000,148,11035289,15525,0,1716833678,13013.170259379993,84.85242167999968,53460.45821016 2024-05-27,18:14:40.000,148,11035242,15285,0,1716833679,13013.102896279997,84.85242167999968,53460.4372488 2024-05-27,18:14:41.000,148,11035310,15605,0,1716833680,13013.082687349997,84.85242167999968,53460.42327456001 2024-05-27,18:14:42.000,148,11035354,15605,0,1716833681,13013.001851629997,84.7678321200001,53460.479171520004 2024-05-27,18:14:43.000,148,11035310,15045,0,1716833682,13012.927752219992,84.77488124999945,53460.47218440001 2024-05-27,18:14:44.000,148,11035316,15405,0,1716833683,13012.873861740001,84.72553734000394,53460.45122304001 2024-05-27,18:14:45.000,148,11035356,15405,0,1716833684,13012.819971259996,84.71143907999794,53460.500132880006 2024-05-27,18:14:46.000,148,11035322,15125,0,1716833685,13012.833443880001,84.68324256000051,53460.49314576001 2024-05-27,18:14:47.000,148,11035323,15365,0,1716833686,13012.887334359992,84.66209517000243,53460.47218440001 2024-05-27,18:14:48.000,148,11035298,15365,0,1716833687,13012.954697460002,84.70438994999859,53460.46519728 2024-05-27,18:14:49.000,148,11035328,15365,0,1716833688,13013.075951040002,84.72553734000394,53460.44423592 2024-05-27,18:14:50.000,148,11035333,15245,0,1716833689,13013.170259379993,84.77488124999945,53460.46519728 2024-05-27,18:14:51.000,148,11035333,15365,0,1716833690,13013.257831409988,84.78193037999881,53460.46519728 2024-05-27,18:14:52.000,148,11035345,15365,0,1716833691,13013.385821299998,84.76078299000073,53460.50712 2024-05-27,18:14:53.000,148,11035308,15725,0,1716833692,13013.446448089999,84.75373386000138,53460.528081360004 2024-05-27,18:14:54.000,148,11035269,15245,0,1716833693,13013.486865949999,84.73963560000266,53460.479171520004 2024-05-27,18:14:55.000,148,11035317,15285,0,1716833694,13013.52054749999,84.7325864700033,53460.49314576001 2024-05-27,18:14:56.000,148,11035358,15005,0,1716833695,13013.50033856999,84.65504604000307,53460.56301696 2024-05-27,18:14:57.000,148,11035325,15445,0,1716833696,13013.50033856999,84.60570213000028,53460.53506848 2024-05-27,18:14:58.000,148,11035353,15445,0,1716833697,13013.453184399994,84.50701431000198,53460.52109424001 2024-05-27,18:14:59.000,148,11035330,15085,0,1716833698,13013.473393329994,84.42947388000175,53460.48615864 2024-05-27,18:15:00.000,148,11035307,15405,0,1716833699,13013.432975469994,84.35898258000088,53460.50712 2024-05-27,18:15:01.000,148,11035286,15525,0,1716833700,13013.493602259994,84.29554040999938,53460.52109424001 2024-05-27,18:15:02.000,148,11035340,15325,0,1716833701,13013.473393329994,84.18980346000171,53460.48615864 2024-05-27,18:15:03.000,148,11035356,15325,0,1716833702,13013.432975469994,84.13341041999956,53460.430261680005 2024-05-27,18:15:04.000,148,11035361,15325,0,1716833703,13013.446448089999,84.07701738000469,53460.41628744 2024-05-27,18:15:05.000,148,11035316,15805,0,1716833704,13013.379084989989,83.96423130000039,53460.46519728 2024-05-27,18:15:06.000,148,11035324,15005,0,1716833705,13013.271304029993,83.90078912999888,53460.47218440001 2024-05-27,18:15:07.000,148,11035313,14885,0,1716833706,13013.109632589993,83.82324869999866,53460.40930032 2024-05-27,18:15:08.000,148,11035297,15245,0,1716833707,13013.035533180002,83.717511750001,53460.381351840006 2024-05-27,18:15:09.000,148,11035290,15565,0,1716833708,13012.819971259996,83.66111870999885,53460.45821016 2024-05-27,18:15:10.000,148,11035352,15205,0,1716833709,13012.59093672,83.62587306000205,53460.39532608 2024-05-27,18:15:11.000,148,11035328,15005,0,1716833710,13012.395583729995,83.62587306000205,53460.35340336001 2024-05-27,18:15:12.000,148,11035334,15405,0,1716833711,13012.159812879989,83.68931523000356,53460.25558368001 2024-05-27,18:15:13.000,148,11035335,15365,0,1716833712,13011.957723580002,83.76685566000378,53460.20667384001 2024-05-27,18:15:14.000,148,11035336,15445,0,1716833713,13011.809524759992,83.90078912999888,53460.18571248001 2024-05-27,18:15:15.000,148,11035407,15645,0,1716833714,13011.708480109992,84.03472260000126,53460.20667384001 2024-05-27,18:15:16.000,148,11035374,15525,0,1716833715,13011.647853319992,84.20390172000043,53460.15776400001 2024-05-27,18:15:17.000,148,11035372,15485,0,1716833716,13011.627644389991,84.43652301000111,53460.15077688 2024-05-27,18:15:18.000,148,11035350,15285,0,1716833717,13011.661325939996,84.64094778000435,53460.06693144001 2024-05-27,18:15:19.000,148,11035365,15405,0,1716833718,13011.762370589997,84.81717603000288,53460.07391856 2024-05-27,18:15:20.000,148,11035325,15525,0,1716833719,13011.870151549992,85.0427481900042,53460.045970080006 2024-05-27,18:15:21.000,148,11035361,15565,0,1716833720,13012.052031919993,85.24717296000017,53460.0529572 2024-05-27,18:15:22.000,148,11035359,15405,0,1716833721,13012.240648599989,85.38110643000255,53460.045970080006 2024-05-27,18:15:23.000,148,11035329,15205,0,1716833722,13012.40905635,85.49389250999957,53460.01103448 2024-05-27,18:15:24.000,148,11035339,15325,0,1716833723,13012.617881959995,85.59258032999787,53460.01802160001 2024-05-27,18:15:25.000,148,11035326,15565,0,1716833724,13012.793026020001,85.6842190200041,53460.025008720004 2024-05-27,18:15:26.000,148,11035327,15645,0,1716833725,13013.001851629997,85.67716989000473,53460.0529572 2024-05-27,18:15:27.000,148,11035325,15325,0,1716833726,13013.183731999998,85.64192424000066,53460.07391856 2024-05-27,18:15:28.000,148,11035331,15365,0,1716833727,13013.345403439998,85.59258032999787,53460.10186704 2024-05-27,18:15:29.000,148,11035327,15205,0,1716833728,13013.466657019999,85.55028555000172,53460.094879920005 2024-05-27,18:15:30.000,148,11035325,15005,0,1716833729,13013.54075642999,85.45864686000277,53460.13680264001 2024-05-27,18:15:31.000,148,11035356,15205,0,1716833730,13013.594646909994,85.3881555600019,53460.15077688 2024-05-27,18:15:32.000,148,11035315,15405,0,1716833731,13013.574437979994,85.2894677400036,53460.17173824 2024-05-27,18:15:33.000,148,11035324,15525,0,1716833732,13013.513811189994,85.16963252999994,53460.15776400001 2024-05-27,18:15:34.000,148,11035348,15445,0,1716833733,13013.412766539994,85.1132394899978,53460.213660960006 2024-05-27,18:15:35.000,148,11035333,15605,0,1716833734,13013.291512959993,84.96520776000398,53460.22064808 2024-05-27,18:15:36.000,148,11035378,15445,0,1716833735,13013.150050449993,84.8665199399984,53460.30449352001 2024-05-27,18:15:37.000,148,11035341,15325,0,1716833736,13013.015324250002,84.81717603000288,53460.31846776 2024-05-27,18:15:38.000,148,11035299,15325,0,1716833737,13012.846916499991,84.69029168999987,53460.30449352001 2024-05-27,18:15:39.000,148,11035327,15365,0,1716833738,13012.73239923,84.60570213000028,53460.332442000006 2024-05-27,18:15:40.000,148,11035319,15285,0,1716833739,13012.64482719999,84.54225995999877,53460.31846776 2024-05-27,18:15:41.000,148,11035335,15405,0,1716833740,13012.53030993,84.46471952999855,53460.32545488001 2024-05-27,18:15:42.000,148,11035320,15165,0,1716833741,13012.42926528,84.3730808399996,53460.360390480004 2024-05-27,18:15:43.000,148,11035344,15405,0,1716833742,13012.415792659995,84.35193345000152,53460.30449352001 2024-05-27,18:15:44.000,148,11035354,15365,0,1716833743,13012.334956939994,84.28849128000002,53460.28353216001 2024-05-27,18:15:45.000,148,11035323,15605,0,1716833744,13012.267593839999,84.28144215000066,53460.27654504 2024-05-27,18:15:46.000,148,11035390,15245,0,1716833745,13012.233912289994,84.32373693000409,53460.24859656 2024-05-27,18:15:47.000,148,11035369,15125,0,1716833746,13012.227175979999,84.34488432000217,53460.2276352 2024-05-27,18:15:48.000,148,11035288,15325,0,1716833747,13012.227175979999,84.41537562000303,53460.19968672 2024-05-27,18:15:49.000,148,11035328,15285,0,1716833748,13012.220439669989,84.42947388000175,53460.213660960006 2024-05-27,18:15:50.000,148,11035338,14885,0,1716833749,13012.200230739989,84.50701431000198,53460.143789760004 2024-05-27,18:15:51.000,148,11035307,15445,0,1716833750,13012.247384909999,84.54930908999813,53460.10186704 2024-05-27,18:15:52.000,148,11035335,15325,0,1716833751,13012.30127538999,84.619800389999,53460.164751120006 2024-05-27,18:15:53.000,148,11035333,15165,0,1716833752,13012.38884742,84.68324256000051,53460.164751120006 2024-05-27,18:15:54.000,148,11035374,15165,0,1716833753,13012.436001589995,84.70438994999859,53460.03199584 2024-05-27,18:15:55.000,148,11035341,15165,0,1716833754,13012.54378254999,84.80307777000417,53460.03898296001 2024-05-27,18:15:56.000,148,11035323,15365,0,1716833755,13012.698717679996,84.8312742900016,53460.07391856 2024-05-27,18:15:57.000,148,11035332,15325,0,1716833756,13012.793026020001,84.83832342000096,53460.12981552 2024-05-27,18:15:58.000,148,11035335,15525,0,1716833757,13012.947961149992,84.83832342000096,53460.08090568 2024-05-27,18:15:59.000,148,11035355,15365,0,1716833758,13013.022060559997,84.81012690000352,53460.1228284 2024-05-27,18:16:00.000,148,11035364,15125,0,1716833759,13013.082687349997,84.81717603000288,53460.06693144001 2024-05-27,18:16:01.000,148,11035313,15165,0,1716833760,13013.143314139998,84.78193037999881,53460.15776400001 2024-05-27,18:16:02.000,148,11035380,15365,0,1716833761,13013.116368900002,84.73963560000266,53460.15776400001 2024-05-27,18:16:03.000,148,11035362,15565,0,1716833762,13013.062478419997,84.65504604000307,53460.15776400001 2024-05-27,18:16:04.000,148,11035341,15725,0,1716833763,13012.968170079992,84.65504604000307,53460.164751120006 2024-05-27,18:16:05.000,148,11035326,15165,0,1716833764,13012.846916499991,84.59865300000092,53460.15776400001 2024-05-27,18:16:06.000,148,11035334,15285,0,1716833765,13012.739135539996,84.60570213000028,53460.17872536 2024-05-27,18:16:07.000,148,11035317,15205,0,1716833766,13012.58420040999,84.65504604000307,53460.18571248001 2024-05-27,18:16:08.000,148,11035305,15405,0,1716833767,13012.44273789999,84.68324256000051,53460.13680264001 2024-05-27,18:16:09.000,148,11035300,15005,0,1716833768,13012.287802769999,84.72553734000394,53460.164751120006 2024-05-27,18:16:10.000,148,11035312,15245,0,1716833769,13012.193494429994,84.84537255000032,53460.15077688 2024-05-27,18:16:11.000,148,11035364,15085,0,1716833770,13012.078977159988,84.9299621099999,53460.11584128001 2024-05-27,18:16:12.000,148,11035342,15645,0,1716833771,13012.025086679998,84.99340428000141,53460.15776400001 2024-05-27,18:16:13.000,148,11035333,15165,0,1716833772,13011.977932510003,85.07094471000164,53460.12981552 2024-05-27,18:16:14.000,148,11035356,15245,0,1716833773,13011.950987269993,85.10619035999844,53460.10186704 2024-05-27,18:16:15.000,148,11035363,15405,0,1716833774,13011.944250959998,85.19077991999802,53460.07391856 2024-05-27,18:16:16.000,148,11035299,15205,0,1716833775,13011.957723580002,85.19077991999802,53460.06693144001 2024-05-27,18:16:17.000,148,11035336,15005,0,1716833776,13011.924042029998,85.24012383000081,53460.07391856 2024-05-27,18:16:18.000,148,11035347,15565,0,1716833777,13011.930778339993,85.25422208999953,53460.00404736 2024-05-27,18:16:19.000,148,11035346,15365,0,1716833778,13011.971196199993,85.26832034999825,53460.025008720004 2024-05-27,18:16:20.000,148,11035347,15165,0,1716833779,13012.038559299988,85.33176251999976,53460.06693144001 2024-05-27,18:16:21.000,148,11035310,15765,0,1716833780,13012.078977159988,85.31766426000104,53460.06693144001 2024-05-27,18:16:22.000,148,11035332,14925,0,1716833781,13012.200230739989,85.31766426000104,53460.08789280001 2024-05-27,18:16:23.000,148,11035352,15405,0,1716833782,13012.247384909999,85.30356600000232,53460.094879920005 2024-05-27,18:16:24.000,148,11035332,15285,0,1716833783,13012.34169324999,85.28241861000424,53460.1228284 2024-05-27,18:16:25.000,148,11035334,15165,0,1716833784,13012.42252896999,85.19782905000466,53460.045970080006 2024-05-27,18:16:26.000,148,11035339,15525,0,1716833785,13012.516837309995,85.14143601000251,53460.03898296001 2024-05-27,18:16:27.000,148,11035334,15685,0,1716833786,13012.597673029995,85.07094471000164,53460.07391856 2024-05-27,18:16:28.000,148,11035381,15205,0,1716833787,13012.638090889996,84.93701123999926,53460.094879920005 2024-05-27,18:16:29.000,148,11035324,15845,0,1716833788,13012.66503612999,84.8312742900016,53460.1228284 2024-05-27,18:16:30.000,148,11035318,15605,0,1716833789,13012.658299819996,84.74668473000202,53460.15077688 2024-05-27,18:16:31.000,148,11035295,15565,0,1716833790,13012.63135458,84.57045648000349,53460.1228284 2024-05-27,18:16:32.000,148,11035341,15525,0,1716833791,13012.59093672,84.45767039999919,53460.15077688 2024-05-27,18:16:33.000,148,11035357,15005,0,1716833792,13012.54378254999,84.3730808399996,53460.143789760004 2024-05-27,18:16:34.000,148,11035314,15125,0,1716833793,13012.42252896999,84.2391473700045,53460.15776400001 2024-05-27,18:16:35.000,148,11035323,15525,0,1716833794,13012.34169324999,84.13341041999956,53460.15776400001 2024-05-27,18:16:36.000,148,11035294,15405,0,1716833795,13012.314748009994,84.11931216000085,53460.143789760004 2024-05-27,18:16:37.000,148,11035299,15325,0,1716833796,13012.180021809989,84.04882085999998,53460.15776400001 2024-05-27,18:16:38.000,148,11035346,15365,0,1716833797,13012.166549189998,84.0276734700019,53460.1228284 2024-05-27,18:16:39.000,148,11035312,15485,0,1716833798,13012.058768229988,84.08406651000405,53460.192699600004 2024-05-27,18:16:40.000,148,11035308,15685,0,1716833799,13011.957723580002,84.16865607000364,53460.15077688 2024-05-27,18:16:41.000,148,11035349,15165,0,1716833800,13011.809524759992,84.2743930200013,53460.1228284 2024-05-27,18:16:42.000,148,11035311,15525,0,1716833801,13011.701743799997,84.38012996999896,53460.10885416 2024-05-27,18:16:43.000,148,11035321,15525,0,1716833802,13011.580490219996,84.54225995999877,53460.045970080006 2024-05-27,18:16:44.000,148,11035319,15285,0,1716833803,13011.53333605,84.69029168999987,53460.03898296001 2024-05-27,18:16:45.000,148,11035358,15525,0,1716833804,13011.540072359996,84.82422516000224,53460.03898296001 2024-05-27,18:16:46.000,148,11035356,15525,0,1716833805,13011.51312712,84.95110949999798,53459.94116328 2024-05-27,18:16:47.000,148,11035335,15725,0,1716833806,13011.55354498,85.09914122999908,53460.025008720004 2024-05-27,18:16:48.000,148,11035351,15565,0,1716833807,13011.620908079996,85.21897644000273,53459.997060240006 2024-05-27,18:16:49.000,148,11035331,15325,0,1716833808,13011.695007490001,85.27536948000488,53459.997060240006 2024-05-27,18:16:50.000,148,11035354,15285,0,1716833809,13011.755634280002,85.31766426000104,53459.94116328 2024-05-27,18:16:51.000,148,11035356,15245,0,1716833810,13011.829733689992,85.41635207999934,53459.976098880004 2024-05-27,18:16:52.000,148,11035303,15245,0,1716833811,13011.964459889998,85.46569599000213,53459.99007312001 2024-05-27,18:16:53.000,148,11035337,15605,0,1716833812,13012.072240849993,85.50094163999893,53460.01802160001 2024-05-27,18:16:54.000,148,11035342,15565,0,1716833813,13012.220439669989,85.58553119999851,53460.01103448 2024-05-27,18:16:55.000,148,11035388,15405,0,1716833814,13012.375374799994,85.59258032999787,53460.025008720004 2024-05-27,18:16:56.000,148,11035350,15525,0,1716833815,13012.46294682999,85.61372772000323,53459.997060240006 2024-05-27,18:16:57.000,148,11035351,15525,0,1716833816,13012.59093672,85.62782598000194,53460.08090568 2024-05-27,18:16:58.000,148,11035377,15165,0,1716833817,13012.678508749996,85.61372772000323,53460.05994432 2024-05-27,18:16:59.000,148,11035395,15685,0,1716833818,13012.786289709991,85.62782598000194,53460.094879920005 2024-05-27,18:17:00.000,148,11035368,15285,0,1716833819,13012.853652810001,85.62077685000258,53460.11584128001 2024-05-27,18:17:01.000,148,11035352,15405,0,1716833820,13012.914279600001,85.51503989999765,53460.15776400001 2024-05-27,18:17:02.000,148,11035339,15525,0,1716833821,13012.927752219992,85.51503989999765,53460.164751120006 2024-05-27,18:17:03.000,148,11035430,15525,0,1716833822,13012.947961149992,85.43045033999806,53460.192699600004 2024-05-27,18:17:04.000,148,11035392,15565,0,1716833823,13012.934488530002,85.33176251999976,53460.24160944 2024-05-27,18:17:05.000,148,11035403,15525,0,1716833824,13012.921015909997,85.26127121999889,53460.25558368001 2024-05-27,18:17:06.000,148,11035372,15565,0,1716833825,13012.853652810001,85.13438688000315,53460.29051928 2024-05-27,18:17:07.000,148,11035350,15445,0,1716833826,13012.779553399996,85.0427481900042,53460.28353216001 2024-05-27,18:17:08.000,148,11035371,15165,0,1716833827,13012.64482719999,84.92291298000055,53460.2975064 2024-05-27,18:17:09.000,148,11035335,15245,0,1716833828,13012.46294682999,84.82422516000224,53460.2975064 2024-05-27,18:17:10.000,148,11035336,15365,0,1716833829,13012.28106645999,84.7678321200001,53460.26955792 2024-05-27,18:17:11.000,148,11035310,15685,0,1716833830,13012.092449779993,84.7678321200001,53460.27654504 2024-05-27,18:17:12.000,148,11035391,15685,0,1716833831,13011.944250959998,84.78897950999817,53460.262570800005 2024-05-27,18:17:13.000,148,11035343,15845,0,1716833832,13011.762370589997,84.7960286400048,53460.2276352 2024-05-27,18:17:14.000,148,11035382,15405,0,1716833833,13011.641117009996,84.89471646000311,53460.164751120006 2024-05-27,18:17:15.000,148,11035361,15445,0,1716833834,13011.600699149996,84.90881472000183,53460.1228284 2024-05-27,18:17:16.000,148,11035358,16165,0,1716833835,13011.51312712,84.91586385000119,53460.15077688 2024-05-27,18:17:17.000,148,11035329,15325,0,1716833836,13011.499654499996,84.96520776000398,53460.12981552 2024-05-27,18:17:18.000,148,11035350,15925,0,1716833837,13011.459236639996,85.02864992999821,53460.10186704 2024-05-27,18:17:19.000,148,11035370,15645,0,1716833838,13011.459236639996,85.10619035999844,53460.1228284 2024-05-27,18:17:20.000,148,11035436,15445,0,1716833839,13011.47270926,85.20487818000402,53460.094879920005 2024-05-27,18:17:21.000,148,11035354,15365,0,1716833840,13011.519863429996,85.2894677400036,53460.045970080006 2024-05-27,18:17:22.000,148,11035385,15325,0,1716833841,13011.546808669991,85.36700817000383,53460.045970080006 2024-05-27,18:17:23.000,148,11035367,15405,0,1716833842,13011.607435459991,85.45864686000277,53460.045970080006 2024-05-27,18:17:24.000,148,11035384,15525,0,1716833843,13011.688271179992,85.55028555000172,53460.0529572 2024-05-27,18:17:25.000,148,11035356,15365,0,1716833844,13011.775843210002,85.57848206999915,53460.01103448 2024-05-27,18:17:26.000,148,11035396,15485,0,1716833845,13011.876887860002,85.60667859000387,53460.025008720004 2024-05-27,18:17:27.000,148,11035362,15605,0,1716833846,13012.004877749998,85.67716989000473,53460.03199584 2024-05-27,18:17:28.000,148,11035401,15525,0,1716833847,13012.139603949989,85.6701207599981,53460.0529572 2024-05-27,18:17:29.000,148,11035384,15405,0,1716833848,13012.254121219994,85.66307162999874,53460.01802160001 2024-05-27,18:17:30.000,148,11035361,15325,0,1716833849,13012.395583729995,85.62077685000258,53460.06693144001 2024-05-27,18:17:31.000,148,11035388,15125,0,1716833850,13012.516837309995,85.55028555000172,53460.10885416 2024-05-27,18:17:32.000,148,11035384,15485,0,1716833851,13012.58420040999,85.52208903000428,53460.10186704 2024-05-27,18:17:33.000,148,11035395,15645,0,1716833852,13012.7121903,85.4234012099987,53460.164751120006 2024-05-27,18:17:34.000,148,11035389,15525,0,1716833853,13012.745871849991,85.34586077999847,53460.13680264001 2024-05-27,18:17:35.000,148,11035343,15485,0,1716833854,13012.799762329996,85.26832034999825,53460.213660960006 2024-05-27,18:17:36.000,148,11035370,15645,0,1716833855,13012.813234950001,85.18373078999866,53460.22064808 2024-05-27,18:17:37.000,148,11035397,15525,0,1716833856,13012.819971259996,85.08504297000036,53460.262570800005 2024-05-27,18:17:38.000,148,11035369,15685,0,1716833857,13012.880598049996,85.02160079999885,53460.28353216001 2024-05-27,18:17:39.000,148,11035389,15565,0,1716833858,13012.873861740001,84.96520776000398,53460.262570800005 2024-05-27,18:17:40.000,148,11035350,15525,0,1716833859,13012.947961149992,84.95110949999798,53460.25558368001 2024-05-27,18:17:41.000,148,11035353,15405,0,1716833860,13012.934488530002,84.9299621099999,53460.30449352001 2024-05-27,18:17:42.000,148,11035354,15565,0,1716833861,13013.028796869992,84.93701123999926,53460.23462232001 2024-05-27,18:17:43.000,148,11035372,15285,0,1716833862,13013.075951040002,84.90176559000247,53460.24859656 2024-05-27,18:17:44.000,148,11035405,15365,0,1716833863,13013.136577830002,84.95815863000462,53460.332442000006 2024-05-27,18:17:45.000,148,11035367,15285,0,1716833864,13013.197204620003,84.94406036999862,53460.35340336001 2024-05-27,18:17:46.000,148,11035379,15645,0,1716833865,13013.271304029993,84.92291298000055,53460.33942912 2024-05-27,18:17:47.000,148,11035355,15485,0,1716833866,13013.318458199989,84.88766733000375,53460.41628744 2024-05-27,18:17:48.000,148,11035369,15085,0,1716833867,13013.352139749994,84.95110949999798,53460.38833896 2024-05-27,18:17:49.000,148,11035374,15045,0,1716833868,13013.392557609994,84.93701123999926,53460.430261680005 2024-05-27,18:17:50.000,148,11035384,15685,0,1716833869,13013.372348679994,84.9793060200027,53460.47218440001 2024-05-27,18:17:51.000,148,11035366,15605,0,1716833870,13013.338667129989,85.04979732000356,53460.479171520004 2024-05-27,18:17:52.000,148,11035381,15325,0,1716833871,13013.331930819993,85.02160079999885,53460.52109424001 2024-05-27,18:17:53.000,148,11035353,15645,0,1716833872,13013.325194509998,85.09209209999972,53460.5769912 2024-05-27,18:17:54.000,148,11035394,15845,0,1716833873,13013.298249269988,85.1132394899978,53460.52109424001 2024-05-27,18:17:55.000,148,11035359,15765,0,1716833874,13013.257831409988,85.12733775000379,53460.52109424001 2024-05-27,18:17:56.000,148,11035369,15725,0,1716833875,13013.176995690003,85.14143601000251,53460.57000408001 2024-05-27,18:17:57.000,148,11035375,15485,0,1716833876,13013.102896279997,85.09209209999972,53460.53506848 2024-05-27,18:17:58.000,148,11035354,15285,0,1716833877,13013.015324250002,85.06389558000228,53460.58397832 2024-05-27,18:17:59.000,148,11035375,15765,0,1716833878,13012.914279600001,85.0427481900042,53460.55602984 2024-05-27,18:18:00.000,148,11035370,15165,0,1716833879,13012.799762329996,85.03569906000484,53460.55602984 2024-05-27,18:18:01.000,148,11035384,15365,0,1716833880,13012.69198137,84.98635515000205,53460.597952560005 2024-05-27,18:18:02.000,148,11035347,15525,0,1716833881,13012.658299819996,84.9793060200027,53460.52109424001 2024-05-27,18:18:03.000,148,11035399,15165,0,1716833882,13012.557255169995,84.91586385000119,53460.54205560001 2024-05-27,18:18:04.000,148,11035374,15525,0,1716833883,13012.53030993,84.87356906999776,53460.51410712 2024-05-27,18:18:05.000,148,11035318,15285,0,1716833884,13012.510101,84.88766733000375,53460.45122304001 2024-05-27,18:18:06.000,148,11035411,15285,0,1716833885,13012.510101,84.88766733000375,53460.46519728 2024-05-27,18:18:07.000,148,11035412,15325,0,1716833886,13012.496628379995,84.81012690000352,53460.41628744 2024-05-27,18:18:08.000,148,11035355,15725,0,1716833887,13012.48315575999,84.8665199399984,53460.40231320001 2024-05-27,18:18:09.000,148,11035336,15365,0,1716833888,13012.456210519995,84.8665199399984,53460.41628744 2024-05-27,18:18:10.000,148,11035344,15525,0,1716833889,13012.496628379995,84.90176559000247,53460.430261680005 2024-05-27,18:18:11.000,148,11035358,15765,0,1716833890,13012.42926528,84.94406036999862,53460.311480640004 2024-05-27,18:18:12.000,148,11035395,15485,0,1716833891,13012.456210519995,85.02864992999821,53460.311480640004 2024-05-27,18:18:13.000,148,11035380,15245,0,1716833892,13012.42252896999,85.12028862000443,53460.28353216001 2024-05-27,18:18:14.000,148,11035368,15845,0,1716833893,13012.42252896999,85.19782905000466,53460.37436472001 2024-05-27,18:18:15.000,148,11035350,15565,0,1716833894,13012.44947421,85.28241861000424,53460.332442000006 2024-05-27,18:18:16.000,148,11035343,15525,0,1716833895,13012.537046239995,85.35995904000447,53460.34641624 2024-05-27,18:18:17.000,148,11035367,15325,0,1716833896,13012.64482719999,85.44454860000405,53460.381351840006 2024-05-27,18:18:18.000,148,11035377,15285,0,1716833897,13012.75260816,85.50094163999893,53460.37436472001 2024-05-27,18:18:19.000,148,11035353,15765,0,1716833898,13012.887334359992,85.60667859000387,53460.4372488 2024-05-27,18:18:20.000,148,11035390,15685,0,1716833899,13013.049005799992,85.6348751100013,53460.40231320001 2024-05-27,18:18:21.000,148,11035377,15405,0,1716833900,13013.163523069998,85.6701207599981,53460.38833896 2024-05-27,18:18:22.000,148,11035380,15805,0,1716833901,13013.244358789998,85.70536641000217,53460.45821016 2024-05-27,18:18:23.000,148,11035348,15365,0,1716833902,13013.399293919989,85.70536641000217,53460.46519728 2024-05-27,18:18:24.000,148,11035333,15205,0,1716833903,13013.473393329994,85.6701207599981,53460.500132880006 2024-05-27,18:18:25.000,148,11035348,15365,0,1716833904,13013.56770167,85.64192424000066,53460.50712 2024-05-27,18:18:26.000,148,11035341,15845,0,1716833905,13013.594646909994,85.64192424000066,53460.500132880006 2024-05-27,18:18:27.000,148,11035348,15285,0,1716833906,13013.64180107999,85.58553119999851,53460.57000408001 2024-05-27,18:18:28.000,148,11035381,15245,0,1716833907,13013.68221893999,85.56438381000044,53460.500132880006 2024-05-27,18:18:29.000,148,11035366,15645,0,1716833908,13013.756318349995,85.54323642000236,53460.67481088 2024-05-27,18:18:30.000,148,11035375,16165,0,1716833909,13013.81020883,85.50094163999893,53460.716733600006 2024-05-27,18:18:31.000,148,11035358,15325,0,1716833910,13013.85062669,85.49389250999957,53460.695772240004 2024-05-27,18:18:32.000,148,11035332,15565,0,1716833911,13013.90451716999,85.44454860000405,53460.716733600006 2024-05-27,18:18:33.000,148,11035341,15605,0,1716833912,13013.95167134,85.39520469000126,53460.73070784 2024-05-27,18:18:34.000,148,11035382,15485,0,1716833913,13013.938198719996,85.30356600000232,53460.73769496001 2024-05-27,18:18:35.000,148,11035378,15685,0,1716833914,13013.965143959991,85.21897644000273,53460.63987528001 2024-05-27,18:18:36.000,148,11035332,15965,0,1716833915,13014.019034439996,85.16963252999994,53460.63288816 2024-05-27,18:18:37.000,148,11035372,15645,0,1716833916,13014.032507060001,85.05684645000292,53460.646862400004 2024-05-27,18:18:38.000,148,11035327,15845,0,1716833917,13014.052715990001,84.95815863000462,53460.70974648001 2024-05-27,18:18:39.000,148,11035358,15365,0,1716833918,13014.012298130001,84.88766733000375,53460.70275936 2024-05-27,18:18:40.000,148,11035334,15525,0,1716833919,13014.039243369996,84.75373386000138,53460.716733600006 2024-05-27,18:18:41.000,148,11035372,15765,0,1716833920,13014.005561819991,84.65504604000307,53460.716733600006 2024-05-27,18:18:42.000,148,11035365,15805,0,1716833921,13013.924726099991,84.59865300000092,53460.67481088 2024-05-27,18:18:43.000,148,11035353,15645,0,1716833922,13013.877571929996,84.5211125700007,53460.77263056 2024-05-27,18:18:44.000,148,11035317,15765,0,1716833923,13013.796736209995,84.49996518000262,53460.765643440005 2024-05-27,18:18:45.000,148,11035335,15685,0,1716833924,13013.72263679999,84.47881779000454,53460.814553280004 2024-05-27,18:18:46.000,148,11035392,15645,0,1716833925,13013.64853739,84.4858669200039,53460.74468208 2024-05-27,18:18:47.000,148,11035360,15525,0,1716833926,13013.60138321999,84.4858669200039,53460.79359192 2024-05-27,18:18:48.000,148,11035354,15805,0,1716833927,13013.493602259994,84.57750561000285,53460.8215404 2024-05-27,18:18:49.000,148,11035405,15845,0,1716833928,13013.493602259994,84.60570213000028,53460.7516692 2024-05-27,18:18:50.000,148,11035333,15485,0,1716833929,13013.453184399994,84.67619343000115,53460.72372072 2024-05-27,18:18:51.000,148,11035393,15765,0,1716833930,13013.385821299998,84.77488124999945,53460.716733600006 2024-05-27,18:18:52.000,148,11035388,15525,0,1716833931,13013.399293919989,84.88766733000375,53460.765643440005 2024-05-27,18:18:53.000,148,11035354,15965,0,1716833932,13013.331930819993,84.99340428000141,53460.73070784 2024-05-27,18:18:54.000,148,11035395,15765,0,1716833933,13013.304985579998,85.05684645000292,53460.80756616001 2024-05-27,18:18:55.000,148,11035410,15645,0,1716833934,13013.244358789998,85.09209209999972,53460.79359192 2024-05-27,18:18:56.000,148,11035390,15485,0,1716833935,13013.203940929998,85.19782905000466,53460.765643440005 2024-05-27,18:18:57.000,148,11035329,15845,0,1716833936,13013.183731999998,85.25422208999953,53460.80756616001 2024-05-27,18:18:58.000,148,11035374,15805,0,1716833937,13013.123105209997,85.36700817000383,53460.80057904 2024-05-27,18:18:59.000,148,11035341,15645,0,1716833938,13013.049005799992,85.45864686000277,53460.79359192 2024-05-27,18:19:00.000,148,11035364,15525,0,1716833939,13012.995115320002,85.55733468000108,53460.73769496001 2024-05-27,18:19:01.000,148,11035336,15485,0,1716833940,13012.853652810001,85.5714329399998,53460.72372072 2024-05-27,18:19:02.000,148,11035382,15765,0,1716833941,13012.793026020001,85.60667859000387,53460.716733600006 2024-05-27,18:19:03.000,148,11035398,15485,0,1716833942,13012.698717679996,85.71946467000089,53460.68878512001 2024-05-27,18:19:04.000,148,11035409,15725,0,1716833943,13012.64482719999,85.7829068400024,53460.695772240004 2024-05-27,18:19:05.000,148,11035343,15405,0,1716833944,13012.64482719999,85.79700510000112,53460.70275936 2024-05-27,18:19:06.000,148,11035349,15125,0,1716833945,13012.59093672,85.81815248999919,53460.67481088 2024-05-27,18:19:07.000,148,11035366,15405,0,1716833946,13012.62461826999,85.80405423000047,53460.68878512001 2024-05-27,18:19:08.000,148,11035391,15845,0,1716833947,13012.59093672,85.78995597000176,53460.63987528001 2024-05-27,18:19:09.000,148,11035354,15405,0,1716833948,13012.64482719999,85.81110335999983,53460.65384952 2024-05-27,18:19:10.000,148,11035368,15165,0,1716833949,13012.739135539996,85.81110335999983,53460.65384952 2024-05-27,18:19:11.000,148,11035368,15085,0,1716833950,13012.840180189996,85.81815248999919,53460.695772240004 2024-05-27,18:19:12.000,148,11035328,15845,0,1716833951,13012.941224839997,85.79700510000112,53460.66083664001 2024-05-27,18:19:13.000,148,11035350,15325,0,1716833952,13013.096159970002,85.76880858000368,53460.66083664001 2024-05-27,18:19:14.000,148,11035380,15805,0,1716833953,13013.217413549988,85.76175945000432,53460.77263056 2024-05-27,18:19:15.000,148,11035345,15445,0,1716833954,13013.406030229999,85.75471031999768,53460.67481088 2024-05-27,18:19:16.000,148,11035346,15325,0,1716833955,13013.493602259994,85.80405423000047,53460.72372072 2024-05-27,18:19:17.000,148,11035357,15565,0,1716833956,13013.675482629995,85.79700510000112,53460.73070784 2024-05-27,18:19:18.000,148,11035388,15565,0,1716833957,13013.72937311,85.7829068400024,53460.77263056 2024-05-27,18:19:19.000,148,11035444,15245,0,1716833958,13013.76979097,85.76880858000368,53460.80756616001 2024-05-27,18:19:20.000,148,11035352,15845,0,1716833959,13013.796736209995,85.7829068400024,53460.77961768 2024-05-27,18:19:21.000,148,11035378,15405,0,1716833960,13013.76979097,85.81815248999919,53460.74468208 2024-05-27,18:19:22.000,148,11035341,15485,0,1716833961,13013.695691559995,85.80405423000047,53460.75865632001 2024-05-27,18:19:23.000,148,11035373,15605,0,1716833962,13013.64853739,85.77585771000304,53460.7516692 2024-05-27,18:19:24.000,148,11035357,15325,0,1716833963,13013.56770167,85.7829068400024,53460.68878512001 2024-05-27,18:19:25.000,148,11035324,15405,0,1716833964,13013.493602259994,85.77585771000304,53460.77263056 2024-05-27,18:19:26.000,148,11035334,15325,0,1716833965,13013.399293919989,85.7829068400024,53460.70275936 2024-05-27,18:19:27.000,148,11035368,15445,0,1716833966,13013.291512959993,85.76880858000368,53460.73769496001 2024-05-27,18:19:28.000,148,11035394,15365,0,1716833967,13013.150050449993,85.76175945000432,53460.77263056 2024-05-27,18:19:29.000,148,11035325,15525,0,1716833968,13013.042269489997,85.72651380000025,53460.75865632001 2024-05-27,18:19:30.000,148,11035317,15205,0,1716833969,13012.934488530002,85.77585771000304,53460.77263056 2024-05-27,18:19:31.000,148,11035355,15165,0,1716833970,13012.819971259996,85.80405423000047,53460.716733600006 2024-05-27,18:19:32.000,148,11035319,15365,0,1716833971,13012.7121903,85.81815248999919,53460.73070784 2024-05-27,18:19:33.000,148,11035351,15325,0,1716833972,13012.60440933999,85.85339814000326,53460.72372072 2024-05-27,18:19:34.000,148,11035387,15285,0,1716833973,13012.496628379995,85.91684031000477,53460.73769496001 2024-05-27,18:19:35.000,148,11035341,15365,0,1716833974,13012.38211110999,85.97323334999965,53460.695772240004 2024-05-27,18:19:36.000,148,11035342,15125,0,1716833975,13012.334956939994,86.07897030000458,53460.695772240004 2024-05-27,18:19:37.000,148,11035346,15445,0,1716833976,13012.30127538999,86.17765812000289,53460.681798 2024-05-27,18:19:38.000,148,11035347,15485,0,1716833977,13012.200230739989,86.24814942000376,53460.62590104 2024-05-27,18:19:39.000,148,11035326,15565,0,1716833978,13012.139603949989,86.35388637000142,53460.66083664001 2024-05-27,18:19:40.000,148,11035360,15525,0,1716833979,13012.099186089989,86.438475930001,53460.62590104 2024-05-27,18:19:41.000,148,11035364,15245,0,1716833980,13012.072240849993,86.52306549000059,53460.6119268 2024-05-27,18:19:42.000,148,11035350,15525,0,1716833981,13012.052031919993,86.65699896000297,53460.63288816 2024-05-27,18:19:43.000,148,11035326,15805,0,1716833982,13012.025086679998,86.74863765000191,53460.56301696 2024-05-27,18:19:44.000,148,11035356,15445,0,1716833983,13011.984668819998,86.7838832999987,53460.597952560005 2024-05-27,18:19:45.000,148,11035369,15325,0,1716833984,13012.018350369988,86.88257112000429,53460.56301696 2024-05-27,18:19:46.000,148,11035373,15845,0,1716833985,13012.018350369988,86.95306241999788,53460.50712 2024-05-27,18:19:47.000,148,11035362,15165,0,1716833986,13012.092449779993,87.00240633000067,53460.500132880006 2024-05-27,18:19:48.000,148,11035377,15725,0,1716833987,13012.146340259998,87.08699589000025,53460.479171520004 2024-05-27,18:19:49.000,148,11035311,15325,0,1716833988,13012.287802769999,87.09404501999961,53460.49314576001 2024-05-27,18:19:50.000,148,11035329,15685,0,1716833989,13012.42252896999,87.07289763000153,53460.46519728 2024-05-27,18:19:51.000,148,11035380,15405,0,1716833990,13012.55051886,87.03765198000474,53460.53506848 2024-05-27,18:19:52.000,148,11035322,15165,0,1716833991,13012.725662919991,87.0306028499981,53460.52109424001 2024-05-27,18:19:53.000,148,11035359,15245,0,1716833992,13012.887334359992,86.92486590000044,53460.500132880006 2024-05-27,18:19:54.000,148,11035453,15805,0,1716833993,13013.075951040002,86.87552198999765,53460.54205560001 2024-05-27,18:19:55.000,148,11035374,15605,0,1716833994,13013.257831409988,86.82617808000214,53460.53506848 2024-05-27,18:19:56.000,148,11035352,15685,0,1716833995,13013.365612369998,86.74158852000255,53460.52109424001 2024-05-27,18:19:57.000,148,11035366,15485,0,1716833996,13013.432975469994,86.73453939000319,53460.5769912 2024-05-27,18:19:58.000,148,11035361,15325,0,1716833997,13013.507074879999,86.63585157000489,53460.56301696 2024-05-27,18:19:59.000,148,11035336,15125,0,1716833998,13013.54749274,86.55831114000466,53460.59096544001 2024-05-27,18:20:00.000,148,11035355,15765,0,1716833999,13013.56096535999,86.54421287999867,53460.61891392001 2024-05-27,18:20:01.000,148,11035384,15445,0,1716834000,13013.54749274,86.4878198400038,53460.65384952 2024-05-27,18:20:02.000,148,11035393,15325,0,1716834001,13013.52054749999,86.41732854000293,53460.65384952 2024-05-27,18:20:03.000,148,11035336,15565,0,1716834002,13013.493602259994,86.3750337599995,53460.63288816 2024-05-27,18:20:04.000,148,11035404,15165,0,1716834003,13013.466657019999,86.33273898000334,53460.597952560005 2024-05-27,18:20:05.000,148,11035341,15245,0,1716834004,13013.412766539994,86.29044419999991,53460.67481088 2024-05-27,18:20:06.000,148,11035373,15365,0,1716834005,13013.345403439998,86.29044419999991,53460.7516692 2024-05-27,18:20:07.000,148,11035384,15525,0,1716834006,13013.251095099993,86.24814942000376,53460.695772240004 2024-05-27,18:20:08.000,148,11035411,15525,0,1716834007,13013.163523069998,86.26929681000183,53460.73769496001 2024-05-27,18:20:09.000,148,11035360,15325,0,1716834008,13013.028796869992,86.24814942000376,53460.7516692 2024-05-27,18:20:10.000,148,11035348,15245,0,1716834009,13012.954697460002,86.27634594000119,53460.716733600006 2024-05-27,18:20:11.000,148,11035396,15645,0,1716834010,13012.793026020001,86.29749332999927,53460.716733600006 2024-05-27,18:20:12.000,148,11035341,15485,0,1716834011,13012.678508749996,86.29044419999991,53460.73769496001 2024-05-27,18:20:13.000,148,11035397,15885,0,1716834012,13012.56399147999,86.31159158999799,53460.70974648001 2024-05-27,18:20:14.000,148,11035386,15605,0,1716834013,13012.46294682999,86.34683724000206,53460.765643440005 2024-05-27,18:20:15.000,148,11035326,15525,0,1716834014,13012.40905635,86.36798463000014,53460.70275936 2024-05-27,18:20:16.000,148,11035390,15245,0,1716834015,13012.355165869994,86.38913201999821,53460.716733600006 2024-05-27,18:20:17.000,148,11035386,15525,0,1716834016,13012.294539079994,86.45257418999972,53460.716733600006 2024-05-27,18:20:18.000,148,11035380,15485,0,1716834017,13012.233912289994,86.46667244999844,53460.63288816 2024-05-27,18:20:19.000,148,11035379,15525,0,1716834018,13012.220439669989,86.55126200999803,53460.58397832 2024-05-27,18:20:20.000,148,11035375,15325,0,1716834019,13012.200230739989,86.55126200999803,53460.5769912 2024-05-27,18:20:21.000,148,11035332,15485,0,1716834020,13012.213703359994,86.5865076600021,53460.54205560001 2024-05-27,18:20:22.000,148,11035351,15045,0,1716834021,13012.233912289994,86.61470417999953,53460.47218440001 2024-05-27,18:20:23.000,148,11035340,15685,0,1716834022,13012.28106645999,86.61470417999953,53460.53506848 2024-05-27,18:20:24.000,148,11035338,15285,0,1716834023,13012.308011699999,86.5865076600021,53460.51410712 2024-05-27,18:20:25.000,148,11035341,15525,0,1716834024,13012.34169324999,86.57240940000338,53460.41628744 2024-05-27,18:20:26.000,148,11035374,15805,0,1716834025,13012.395583729995,86.57240940000338,53460.44423592 2024-05-27,18:20:27.000,148,11035392,15245,0,1716834026,13012.44273789999,86.56536027000402,53460.46519728 2024-05-27,18:20:28.000,148,11035379,15245,0,1716834027,13012.476419449995,86.51601636000123,53460.4372488 2024-05-27,18:20:29.000,148,11035330,15565,0,1716834028,13012.516837309995,86.52306549000059,53460.38833896 2024-05-27,18:20:30.000,148,11035360,15405,0,1716834029,13012.510101,86.54421287999867,53460.40231320001 2024-05-27,18:20:31.000,148,11035354,15525,0,1716834030,13012.55051886,86.51601636000123,53460.479171520004 2024-05-27,18:20:32.000,148,11035390,15165,0,1716834031,13012.510101,86.53011461999995,53460.430261680005 2024-05-27,18:20:33.000,148,11035358,15285,0,1716834032,13012.52357361999,86.51601636000123,53460.430261680005 2024-05-27,18:20:34.000,148,11035408,15365,0,1716834033,13012.46968314,86.56536027000402,53460.46519728 2024-05-27,18:20:35.000,148,11035368,15245,0,1716834034,13012.436001589995,86.57240940000338,53460.39532608 2024-05-27,18:20:36.000,148,11035342,15525,0,1716834035,13012.36863849,86.6217533099989,53460.47218440001 2024-05-27,18:20:37.000,148,11035404,15365,0,1716834036,13012.28106645999,86.60060592000082,53460.430261680005 2024-05-27,18:20:38.000,148,11035355,15405,0,1716834037,13012.200230739989,86.57945853000274,53460.45122304001 2024-05-27,18:20:39.000,148,11035375,15445,0,1716834038,13012.078977159988,86.63585157000489,53460.45821016 2024-05-27,18:20:40.000,148,11035350,15165,0,1716834039,13011.977932510003,86.59355679000146,53460.40231320001 2024-05-27,18:20:41.000,148,11035418,15525,0,1716834040,13011.890360479993,86.6217533099989,53460.4372488 2024-05-27,18:20:42.000,148,11035358,15645,0,1716834041,13011.789315829992,86.6499498300036,53460.49314576001 2024-05-27,18:20:43.000,148,11035352,15645,0,1716834042,13011.762370589997,86.67814635000104,53460.51410712 2024-05-27,18:20:44.000,148,11035371,15525,0,1716834043,13011.708480109992,86.65699896000297,53460.49314576001 2024-05-27,18:20:45.000,148,11035320,15285,0,1716834044,13011.688271179992,86.65699896000297,53460.500132880006 2024-05-27,18:20:46.000,148,11035384,15245,0,1716834045,13011.681534869997,86.62880243999825,53460.47218440001 2024-05-27,18:20:47.000,148,11035380,15405,0,1716834046,13011.634380700001,86.6217533099989,53460.45122304001 2024-05-27,18:20:48.000,148,11035414,15605,0,1716834047,13011.627644389991,86.56536027000402,53460.40930032 2024-05-27,18:20:49.000,148,11035345,15645,0,1716834048,13011.607435459991,86.54421287999867,53460.45122304001 2024-05-27,18:20:50.000,148,11035359,15685,0,1716834049,13011.580490219996,86.49486897000315,53460.40231320001 2024-05-27,18:20:51.000,148,11035432,15485,0,1716834050,13011.580490219996,86.45962331999908,53460.42327456001 2024-05-27,18:20:52.000,148,11035354,15325,0,1716834051,13011.587226529991,86.41027941000357,53460.40930032 2024-05-27,18:20:53.000,148,11035403,15125,0,1716834052,13011.53333605,86.3750337599995,53460.38833896 2024-05-27,18:20:54.000,148,11035364,15485,0,1716834053,13011.506390809991,86.31864072000462,53460.39532608 2024-05-27,18:20:55.000,148,11035403,15605,0,1716834054,13011.55354498,86.30454245999863,53460.40930032 2024-05-27,18:20:56.000,148,11035398,15765,0,1716834055,13011.540072359996,86.23405115999776,53460.430261680005 2024-05-27,18:20:57.000,148,11035410,15205,0,1716834056,13011.560281289996,86.25519855000312,53460.38833896 2024-05-27,18:20:58.000,148,11035368,16125,0,1716834057,13011.627644389991,86.2270020299984,53460.34641624 2024-05-27,18:20:59.000,148,11035391,15405,0,1716834058,13011.661325939996,86.23405115999776,53460.3673776 2024-05-27,18:21:00.000,148,11035359,15965,0,1716834059,13011.742161659997,86.21290376999968,53460.2975064 2024-05-27,18:21:01.000,148,11035403,15365,0,1716834060,13011.856678930002,86.19880551000097,53460.31846776 2024-05-27,18:21:02.000,148,11035374,15445,0,1716834061,13011.957723580002,86.17060899000353,53460.31846776 2024-05-27,18:21:03.000,148,11035409,15525,0,1716834062,13012.052031919993,86.16355986000417,53460.31846776 2024-05-27,18:21:04.000,148,11035364,15525,0,1716834063,13012.159812879989,86.14946159999818,53460.28353216001 2024-05-27,18:21:05.000,148,11035399,15645,0,1716834064,13012.227175979999,86.1917563800016,53460.32545488001 2024-05-27,18:21:06.000,148,11035381,15005,0,1716834065,13012.32148431999,86.21290376999968,53460.311480640004 2024-05-27,18:21:07.000,148,11035381,15445,0,1716834066,13012.334956939994,86.21290376999968,53460.360390480004 2024-05-27,18:21:08.000,148,11035366,15405,0,1716834067,13012.36863849,86.21995289999904,53460.39532608 2024-05-27,18:21:09.000,148,11035366,15565,0,1716834068,13012.355165869994,86.26224768000247,53460.3673776 2024-05-27,18:21:10.000,148,11035441,15405,0,1716834069,13012.34842956,86.31159158999799,53460.39532608 2024-05-27,18:21:11.000,148,11035372,15525,0,1716834070,13012.334956939994,86.36093550000078,53460.39532608 2024-05-27,18:21:12.000,148,11035375,15685,0,1716834071,13012.30127538999,86.45257418999972,53460.42327456001 2024-05-27,18:21:13.000,148,11035390,15645,0,1716834072,13012.206967049999,86.53716374999931,53460.332442000006 2024-05-27,18:21:14.000,148,11035377,15445,0,1716834073,13012.112658709993,86.61470417999953,53460.38833896 2024-05-27,18:21:15.000,148,11035383,15405,0,1716834074,13012.078977159988,86.76978503999999,53460.41628744 2024-05-27,18:21:16.000,148,11035344,15525,0,1716834075,13012.031822989993,86.85437459999957,53460.40930032 2024-05-27,18:21:17.000,148,11035359,15965,0,1716834076,13011.964459889998,86.96716068000387,53460.38833896 2024-05-27,18:21:18.000,148,11035373,15725,0,1716834077,13011.930778339993,87.05879937000282,53460.40930032 2024-05-27,18:21:19.000,148,11035382,15685,0,1716834078,13011.930778339993,87.15748719000112,53460.430261680005 2024-05-27,18:21:20.000,148,11035437,15445,0,1716834079,13011.950987269993,87.17158544999984,53460.45821016 2024-05-27,18:21:21.000,148,11035408,15565,0,1716834080,13011.944250959998,87.22797849000199,53460.430261680005 2024-05-27,18:21:22.000,148,11035356,15725,0,1716834081,13012.011614059993,87.22797849000199,53460.430261680005 2024-05-27,18:21:23.000,148,11035405,15765,0,1716834082,13012.078977159988,87.22092936000263,53460.49314576001 2024-05-27,18:21:24.000,148,11035386,15165,0,1716834083,13012.159812879989,87.20683110000391,53460.52109424001 2024-05-27,18:21:25.000,148,11035419,15765,0,1716834084,13012.220439669989,87.18568370999856,53460.430261680005 2024-05-27,18:21:26.000,148,11035371,15525,0,1716834085,13012.294539079994,87.12929067000368,53460.45122304001 2024-05-27,18:21:27.000,148,11035426,15645,0,1716834086,13012.334956939994,87.0799467600009,53460.528081360004 2024-05-27,18:21:28.000,148,11035355,15845,0,1716834087,13012.415792659995,87.00945546000003,53460.528081360004 2024-05-27,18:21:29.000,148,11035376,15045,0,1716834088,13012.52357361999,86.94601328999852,53460.58397832 2024-05-27,18:21:30.000,148,11035401,15485,0,1716834089,13012.60440933999,86.82617808000214,53460.62590104 2024-05-27,18:21:31.000,148,11035342,15405,0,1716834090,13012.62461826999,86.80503069000406,53460.58397832 2024-05-27,18:21:32.000,148,11035359,15285,0,1716834091,13012.69198137,86.73453939000319,53460.63987528001 2024-05-27,18:21:33.000,148,11035399,15325,0,1716834092,13012.718926609996,86.67814635000104,53460.61891392001 2024-05-27,18:21:34.000,148,11035368,15205,0,1716834093,13012.73239923,86.5865076600021,53460.597952560005 2024-05-27,18:21:35.000,148,11035392,15205,0,1716834094,13012.759344469996,86.57945853000274,53460.6119268 2024-05-27,18:21:36.000,148,11035390,15405,0,1716834095,13012.766080779991,86.4878198400038,53460.62590104 2024-05-27,18:21:37.000,148,11035381,15485,0,1716834096,13012.75260816,86.41732854000293,53460.60493968 2024-05-27,18:21:38.000,148,11035375,15405,0,1716834097,13012.77281709,86.36798463000014,53460.60493968 2024-05-27,18:21:39.000,148,11035449,15725,0,1716834098,13012.77281709,86.31159158999799,53460.53506848 2024-05-27,18:21:40.000,148,11035386,15525,0,1716834099,13012.806498639991,86.25519855000312,53460.5769912 2024-05-27,18:21:41.000,148,11035381,15525,0,1716834100,13012.826707569991,86.21290376999968,53460.56301696 2024-05-27,18:21:42.000,148,11035410,15445,0,1716834101,13012.853652810001,86.18470725000225,53460.55602984 2024-05-27,18:21:43.000,148,11035350,15925,0,1716834102,13012.934488530002,86.19880551000097,53460.57000408001 2024-05-27,18:21:44.000,148,11035369,15605,0,1716834103,13012.961433769997,86.21995289999904,53460.54205560001 2024-05-27,18:21:45.000,148,11035383,15205,0,1716834104,13013.008587939992,86.21290376999968,53460.61891392001 2024-05-27,18:21:46.000,148,11035369,15365,0,1716834105,13013.015324250002,86.2270020299984,53460.59096544001 2024-05-27,18:21:47.000,148,11035335,15365,0,1716834106,13013.096159970002,86.29749332999927,53460.60493968 2024-05-27,18:21:48.000,148,11035395,15605,0,1716834107,13013.170259379993,86.36093550000078,53460.62590104 2024-05-27,18:21:49.000,148,11035367,15365,0,1716834108,13013.257831409988,86.39618115000485,53460.62590104 2024-05-27,18:21:50.000,148,11035357,15765,0,1716834109,13013.358876059989,86.44552506000036,53460.67481088 2024-05-27,18:21:51.000,148,11035418,15565,0,1716834110,13013.446448089999,86.50191810000251,53460.681798 2024-05-27,18:21:52.000,148,11035398,15445,0,1716834111,13013.62832846,86.51601636000123,53460.70275936 2024-05-27,18:21:53.000,148,11035399,15245,0,1716834112,13013.74284572999,86.57945853000274,53460.72372072 2024-05-27,18:21:54.000,148,11035392,15365,0,1716834113,13013.89104455,86.5865076600021,53460.77961768 2024-05-27,18:21:55.000,148,11035406,15685,0,1716834114,13013.965143959991,86.65699896000297,53460.80057904 2024-05-27,18:21:56.000,148,11035424,15245,0,1716834115,13014.106606469992,86.59355679000146,53460.80756616001 2024-05-27,18:21:57.000,148,11035382,15245,0,1716834116,13014.153760640002,86.55831114000466,53460.80756616001 2024-05-27,18:21:58.000,148,11035374,15245,0,1716834117,13014.214387430002,86.56536027000402,53460.80756616001 2024-05-27,18:21:59.000,148,11035414,15245,0,1716834118,13014.241332669997,86.52306549000059,53460.863463120004 2024-05-27,18:22:00.000,148,11035368,15045,0,1716834119,13014.221123739997,86.45257418999972,53460.91237296 2024-05-27,18:22:01.000,148,11035383,15445,0,1716834120,13014.133551710001,86.36093550000078,53460.91936008 2024-05-27,18:22:02.000,148,11035387,15405,0,1716834121,13014.113342780001,86.25519855000312,53460.95429568001 2024-05-27,18:22:03.000,148,11035400,15645,0,1716834122,13014.032507060001,86.23405115999776,53461.01019264 2024-05-27,18:22:04.000,148,11035355,15405,0,1716834123,13013.938198719996,86.17060899000353,53461.01717976 2024-05-27,18:22:05.000,148,11035436,15565,0,1716834124,13013.89104455,86.06487203999859,53461.04512824001 2024-05-27,18:22:06.000,148,11035361,15405,0,1716834125,13013.816945139995,86.02257726000244,53461.08006384 2024-05-27,18:22:07.000,148,11035359,15405,0,1716834126,13013.776527279995,85.93093857000349,53460.982244160004 2024-05-27,18:22:08.000,148,11035367,15765,0,1716834127,13013.74958204,85.90274204999878,53461.01717976 2024-05-27,18:22:09.000,148,11035375,15565,0,1716834128,13013.72937311,85.83225074999791,53461.04512824001 2024-05-27,18:22:10.000,148,11035385,15205,0,1716834129,13013.70916418,85.82520161999855,53461.08006384 2024-05-27,18:22:11.000,148,11035390,15485,0,1716834130,13013.675482629995,85.75471031999768,53461.052115360006 2024-05-27,18:22:12.000,148,11035346,15525,0,1716834131,13013.72937311,85.72651380000025,53461.052115360006 2024-05-27,18:22:13.000,148,11035389,15005,0,1716834132,13013.72937311,85.69126815000345,53461.031154000004 2024-05-27,18:22:14.000,148,11035383,15925,0,1716834133,13013.736109419995,85.70536641000217,53461.04512824001 2024-05-27,18:22:15.000,148,11035371,15725,0,1716834134,13013.816945139995,85.73356292999961,53461.003205520006 2024-05-27,18:22:16.000,148,11035405,15565,0,1716834135,13013.87083562,85.71241554000153,53461.0660896 2024-05-27,18:22:17.000,148,11035381,15205,0,1716834136,13013.93146241,85.74061205999897,53461.03814112 2024-05-27,18:22:18.000,148,11035432,15765,0,1716834137,13014.045979679991,85.74766118999833,53461.003205520006 2024-05-27,18:22:19.000,148,11035396,15605,0,1716834138,13014.086397539992,85.80405423000047,53461.05910248 2024-05-27,18:22:20.000,148,11035356,15405,0,1716834139,13014.180705879997,85.81815248999919,53461.10801232 2024-05-27,18:22:21.000,148,11035381,15325,0,1716834140,13014.241332669997,85.87454553000134,53461.09403808001 2024-05-27,18:22:22.000,148,11035373,15525,0,1716834141,13014.281750529997,85.88864379000006,53461.04512824001 2024-05-27,18:22:23.000,148,11035352,15245,0,1716834142,13014.275014220002,85.88864379000006,53461.031154000004 2024-05-27,18:22:24.000,148,11035335,15605,0,1716834143,13014.328904699993,85.97323334999965,53461.03814112 2024-05-27,18:22:25.000,148,11035369,15525,0,1716834144,13014.328904699993,86.03667552000115,53461.01019264 2024-05-27,18:22:26.000,148,11035428,14925,0,1716834145,13014.315432080002,86.11421595000138,53461.02416688001 2024-05-27,18:22:27.000,148,11035337,15325,0,1716834146,13014.301959459997,86.16355986000417,53461.052115360006 2024-05-27,18:22:28.000,148,11035377,15085,0,1716834147,13014.315432080002,86.21995289999904,53461.0660896 2024-05-27,18:22:29.000,148,11035365,15325,0,1716834148,13014.342377319997,86.24814942000376,53461.12198656001 2024-05-27,18:22:30.000,148,11035402,15565,0,1716834149,13014.355849940002,86.27634594000119,53461.14294792001 2024-05-27,18:22:31.000,148,11035359,15005,0,1716834150,13014.396267800003,86.31159158999799,53461.18487064 2024-05-27,18:22:32.000,148,11035417,15325,0,1716834151,13014.362586249998,86.30454245999863,53461.15692216 2024-05-27,18:22:33.000,148,11035353,15565,0,1716834152,13014.342377319997,86.26929681000183,53461.219806240006 2024-05-27,18:22:34.000,148,11035365,15325,0,1716834153,13014.342377319997,86.29044419999991,53461.219806240006 2024-05-27,18:22:35.000,148,11035398,15085,0,1716834154,13014.315432080002,86.21995289999904,53461.2757032 2024-05-27,18:22:36.000,148,11035424,15485,0,1716834155,13014.241332669997,86.15651073000481,53461.23378048 2024-05-27,18:22:37.000,148,11035400,15565,0,1716834156,13014.180705879997,86.12126508000074,53461.28269032 2024-05-27,18:22:38.000,148,11035420,15085,0,1716834157,13014.086397539992,86.05077377999987,53461.30365168 2024-05-27,18:22:39.000,148,11035395,15285,0,1716834158,13013.978616579996,85.98733160999836,53461.24775472 2024-05-27,18:22:40.000,148,11035357,15245,0,1716834159,13013.85062669,85.980282479999,53461.26172896001 2024-05-27,18:22:41.000,148,11035384,15405,0,1716834160,13013.74284572999,85.90274204999878,53461.24775472 2024-05-27,18:22:42.000,148,11035378,15285,0,1716834161,13013.64853739,85.87454553000134,53461.219806240006 2024-05-27,18:22:43.000,148,11035385,15485,0,1716834162,13013.614855839995,85.8463490100039,53461.19185776001 2024-05-27,18:22:44.000,148,11035371,15605,0,1716834163,13013.56770167,85.82520161999855,53461.16390928001 2024-05-27,18:22:45.000,148,11035351,15325,0,1716834164,13013.52054749999,85.76880858000368,53461.08006384 2024-05-27,18:22:46.000,148,11035402,15165,0,1716834165,13013.534020119994,85.74061205999897,53461.09403808001 2024-05-27,18:22:47.000,148,11035403,15085,0,1716834166,13013.60811953,85.67716989000473,53461.02416688001 2024-05-27,18:22:48.000,148,11035388,15445,0,1716834167,13013.68895525,85.62077685000258,53461.052115360006 2024-05-27,18:22:49.000,148,11035387,15485,0,1716834168,13013.796736209995,85.61372772000323,53461.05910248 2024-05-27,18:22:50.000,148,11035363,15645,0,1716834169,13013.89104455,85.58553119999851,53461.003205520006 2024-05-27,18:22:51.000,148,11035365,15165,0,1716834170,13014.019034439996,85.50094163999893,53461.0660896 2024-05-27,18:22:52.000,148,11035396,15445,0,1716834171,13014.120079089997,85.44454860000405,53461.03814112 2024-05-27,18:22:53.000,148,11035412,15525,0,1716834172,13014.254805290002,85.4374994700047,53461.052115360006 2024-05-27,18:22:54.000,148,11035340,15685,0,1716834173,13014.308695769992,85.34586077999847,53461.003205520006 2024-05-27,18:22:55.000,148,11035373,15525,0,1716834174,13014.382795179998,85.35290990999783,53461.01717976 2024-05-27,18:22:56.000,148,11035386,15685,0,1716834175,13014.409740419993,85.35995904000447,53461.0660896 2024-05-27,18:22:57.000,148,11035358,15485,0,1716834176,13014.409740419993,85.31061513000168,53461.08006384 2024-05-27,18:22:58.000,148,11035404,15245,0,1716834177,13014.369322559993,85.31061513000168,53461.0660896 2024-05-27,18:22:59.000,148,11035397,15005,0,1716834178,13014.295223150002,85.33881164999912,53461.10801232 2024-05-27,18:23:00.000,148,11035326,15605,0,1716834179,13014.167233259992,85.3247133900004,53461.052115360006 2024-05-27,18:23:01.000,148,11035368,15285,0,1716834180,13014.045979679991,85.36700817000383,53461.101025200005 2024-05-27,18:23:02.000,148,11035399,15325,0,1716834181,13013.917989789996,85.41635207999934,53461.101025200005 2024-05-27,18:23:03.000,148,11035365,15365,0,1716834182,13013.70916418,85.45864686000277,53461.12198656001 2024-05-27,18:23:04.000,148,11035376,15365,0,1716834183,13013.594646909994,85.54323642000236,53461.11499944 2024-05-27,18:23:05.000,148,11035422,15085,0,1716834184,13013.45992070999,85.61372772000323,53461.08705096 2024-05-27,18:23:06.000,148,11035385,15405,0,1716834185,13013.385821299998,85.69126815000345,53461.09403808001 2024-05-27,18:23:07.000,148,11035376,15805,0,1716834186,13013.237622479988,85.74766118999833,53461.0660896 2024-05-27,18:23:08.000,148,11035352,15245,0,1716834187,13013.176995690003,85.83225074999791,53461.149935040004 2024-05-27,18:23:09.000,148,11035372,15485,0,1716834188,13013.129841519993,85.8815946600007,53461.052115360006 2024-05-27,18:23:10.000,148,11035347,15365,0,1716834189,13013.069214729992,85.94503683000221,53461.08705096 2024-05-27,18:23:11.000,148,11035369,15405,0,1716834190,13013.022060559997,85.99438073999772,53460.99621840001 2024-05-27,18:23:12.000,148,11035329,15165,0,1716834191,13013.001851629997,86.06487203999859,53460.982244160004 2024-05-27,18:23:13.000,148,11035334,15205,0,1716834192,13012.968170079992,86.12126508000074,53460.99621840001 2024-05-27,18:23:14.000,148,11035389,15525,0,1716834193,13012.981642699997,86.16355986000417,53460.94730856 2024-05-27,18:23:15.000,148,11035364,15245,0,1716834194,13012.995115320002,86.21290376999968,53460.91237296 2024-05-27,18:23:16.000,148,11035407,15125,0,1716834195,13013.035533180002,86.24814942000376,53460.94730856 2024-05-27,18:23:17.000,148,11035371,15525,0,1716834196,13013.109632589993,86.26224768000247,53460.96826992 2024-05-27,18:23:18.000,148,11035415,15365,0,1716834197,13013.224149859998,86.29044419999991,53460.9612828 2024-05-27,18:23:19.000,148,11035389,15485,0,1716834198,13013.365612369998,86.26929681000183,53460.92634720001 2024-05-27,18:23:20.000,148,11035407,15845,0,1716834199,13013.466657019999,86.21290376999968,53460.96826992 2024-05-27,18:23:21.000,148,11035407,15125,0,1716834200,13013.614855839995,86.15651073000481,53460.94730856 2024-05-27,18:23:22.000,148,11035371,15485,0,1716834201,13013.74958204,86.04372465000051,53460.94032144 2024-05-27,18:23:23.000,148,11035397,15445,0,1716834202,13013.857362999996,85.95913509000093,53461.01019264 2024-05-27,18:23:24.000,148,11035413,15525,0,1716834203,13013.877571929996,85.86749640000198,53460.98923128 2024-05-27,18:23:25.000,148,11035390,15325,0,1716834204,13013.91125348,85.75471031999768,53460.95429568001 2024-05-27,18:23:26.000,148,11035359,15525,0,1716834205,13013.897780859996,85.66307162999874,53460.94730856 2024-05-27,18:23:27.000,148,11035377,15285,0,1716834206,13013.897780859996,85.55733468000108,53460.9612828 2024-05-27,18:23:28.000,148,11035400,15405,0,1716834207,13013.85062669,85.47979425000085,53461.01717976 2024-05-27,18:23:29.000,148,11035396,15525,0,1716834208,13013.84389037999,85.35290990999783,53461.052115360006 2024-05-27,18:23:30.000,148,11035374,15445,0,1716834209,13013.837154069995,85.30356600000232,53460.99621840001 2024-05-27,18:23:31.000,148,11035390,15525,0,1716834210,13013.85062669,85.29651687000296,53460.94730856 2024-05-27,18:23:32.000,148,11035375,15245,0,1716834211,13013.85062669,85.21897644000273,53461.01717976 2024-05-27,18:23:33.000,148,11035351,15205,0,1716834212,13013.85062669,85.16258340000059,53461.03814112 2024-05-27,18:23:34.000,148,11035362,15685,0,1716834213,13013.877571929996,85.12028862000443,53461.02416688001 2024-05-27,18:23:35.000,148,11035372,15485,0,1716834214,13013.917989789996,85.1132394899978,53461.01019264 2024-05-27,18:23:36.000,148,11035406,15565,0,1716834215,13013.965143959991,85.09914122999908,53460.99621840001 2024-05-27,18:23:37.000,148,11035389,15325,0,1716834216,13014.005561819991,85.04979732000356,53461.031154000004 2024-05-27,18:23:38.000,148,11035351,15405,0,1716834217,13014.059452299996,85.03569906000484,53461.01019264 2024-05-27,18:23:39.000,148,11035349,15165,0,1716834218,13014.005561819991,84.98635515000205,53460.97525704001 2024-05-27,18:23:40.000,148,11035374,15365,0,1716834219,13014.019034439996,84.95815863000462,53460.95429568001 2024-05-27,18:23:41.000,148,11035388,15565,0,1716834220,13013.965143959991,84.89471646000311,53461.0660896 2024-05-27,18:23:42.000,148,11035385,15125,0,1716834221,13013.93146241,84.88766733000375,53461.02416688001 2024-05-27,18:23:43.000,148,11035382,15525,0,1716834222,13013.86409930999,84.90176559000247,53461.04512824001 2024-05-27,18:23:44.000,148,11035376,15685,0,1716834223,13013.81020883,84.85947080999904,53461.052115360006 2024-05-27,18:23:45.000,148,11035388,15485,0,1716834224,13013.74284572999,84.90176559000247,53460.933334320005 2024-05-27,18:23:46.000,148,11035336,15885,0,1716834225,13013.62832846,84.91586385000119,53460.94730856 2024-05-27,18:23:47.000,148,11035329,15805,0,1716834226,13013.56096535999,84.9793060200027,53460.982244160004 2024-05-27,18:23:48.000,148,11035392,15445,0,1716834227,13013.466657019999,85.04979732000356,53460.94730856 2024-05-27,18:23:49.000,148,11035405,15485,0,1716834228,13013.358876059989,85.06389558000228,53460.95429568001 2024-05-27,18:23:50.000,148,11035354,15365,0,1716834229,13013.264567719998,85.14848514000187,53460.96826992 2024-05-27,18:23:51.000,148,11035369,15045,0,1716834230,13013.224149859998,85.16258340000059,53460.933334320005 2024-05-27,18:23:52.000,148,11035364,15285,0,1716834231,13013.203940929998,85.21192731000338,53460.933334320005 2024-05-27,18:23:53.000,148,11035363,15445,0,1716834232,13013.230886169993,85.21897644000273,53460.90538584001 2024-05-27,18:23:54.000,148,11035373,15525,0,1716834233,13013.224149859998,85.24717296000017,53460.933334320005 2024-05-27,18:23:55.000,148,11035336,15565,0,1716834234,13013.237622479988,85.25422208999953,53460.94730856 2024-05-27,18:23:56.000,148,11035380,15525,0,1716834235,13013.224149859998,85.23307470000145,53461.01019264 2024-05-27,18:23:57.000,148,11035385,15325,0,1716834236,13013.264567719998,85.21192731000338,53460.9612828 2024-05-27,18:23:58.000,148,11035412,15445,0,1716834237,13013.264567719998,85.21897644000273,53460.92634720001 2024-05-27,18:23:59.000,148,11035359,15525,0,1716834238,13013.264567719998,85.24717296000017,53460.94730856 2024-05-27,18:24:00.000,148,11035352,15725,0,1716834239,13013.278040339988,85.24012383000081,53460.98923128 2024-05-27,18:24:01.000,148,11035351,15245,0,1716834240,13013.318458199989,85.21897644000273,53460.95429568001 2024-05-27,18:24:02.000,148,11035378,15285,0,1716834241,13013.298249269988,85.2260255700021,53460.94032144 2024-05-27,18:24:03.000,148,11035345,15325,0,1716834242,13013.298249269988,85.20487818000402,53460.982244160004 2024-05-27,18:24:04.000,148,11035356,15445,0,1716834243,13013.311721889993,85.18373078999866,53461.08006384 2024-05-27,18:24:05.000,148,11035352,15485,0,1716834244,13013.311721889993,85.1766816599993,53461.07307672001 2024-05-27,18:24:06.000,148,11035338,15565,0,1716834245,13013.304985579998,85.20487818000402,53461.031154000004 2024-05-27,18:24:07.000,148,11035350,15245,0,1716834246,13013.311721889993,85.20487818000402,53461.031154000004 2024-05-27,18:24:08.000,148,11035392,15525,0,1716834247,13013.358876059989,85.16963252999994,53460.94730856 2024-05-27,18:24:09.000,148,11035361,15405,0,1716834248,13013.352139749994,85.16963252999994,53460.98923128 2024-05-27,18:24:10.000,148,11035355,15685,0,1716834249,13013.365612369998,85.14848514000187,53460.97525704001 2024-05-27,18:24:11.000,148,11035378,15525,0,1716834250,13013.338667129989,85.16258340000059,53460.94032144 2024-05-27,18:24:12.000,148,11035352,15805,0,1716834251,13013.372348679994,85.13438688000315,53461.02416688001 2024-05-27,18:24:13.000,148,11035412,15405,0,1716834252,13013.304985579998,85.15553427000123,53461.003205520006 2024-05-27,18:24:14.000,148,11035355,15365,0,1716834253,13013.224149859998,85.14143601000251,53460.98923128 2024-05-27,18:24:15.000,148,11035402,15405,0,1716834254,13013.150050449993,85.15553427000123,53460.94730856 2024-05-27,18:24:16.000,148,11035367,15485,0,1716834255,13013.116368900002,85.14143601000251,53461.031154000004 2024-05-27,18:24:17.000,148,11035434,15725,0,1716834256,13013.008587939992,85.16963252999994,53460.96826992 2024-05-27,18:24:18.000,148,11035412,15405,0,1716834257,13012.995115320002,85.15553427000123,53460.99621840001 2024-05-27,18:24:19.000,148,11035351,15285,0,1716834258,13012.934488530002,85.20487818000402,53461.01019264 2024-05-27,18:24:20.000,148,11035324,15565,0,1716834259,13012.887334359992,85.19782905000466,53460.97525704001 2024-05-27,18:24:21.000,148,11035378,15085,0,1716834260,13012.927752219992,85.26832034999825,53460.933334320005 2024-05-27,18:24:22.000,148,11035372,15485,0,1716834261,13012.853652810001,85.25422208999953,53460.94730856 2024-05-27,18:24:23.000,148,11035377,15285,0,1716834262,13012.806498639991,85.31766426000104,53460.90538584001 2024-05-27,18:24:24.000,148,11035376,15485,0,1716834263,13012.779553399996,85.29651687000296,53460.90538584001 2024-05-27,18:24:25.000,148,11035370,15125,0,1716834264,13012.745871849991,85.35995904000447,53460.90538584001 2024-05-27,18:24:26.000,148,11035374,15565,0,1716834265,13012.698717679996,85.41635207999934,53460.89839872 2024-05-27,18:24:27.000,148,11035345,15845,0,1716834266,13012.698717679996,85.40225382000062,53460.84250176 2024-05-27,18:24:28.000,148,11035364,15445,0,1716834267,13012.678508749996,85.37405730000319,53460.84250176 2024-05-27,18:24:29.000,148,11035392,15165,0,1716834268,13012.658299819996,85.33881164999912,53460.835514640006 2024-05-27,18:24:30.000,148,11035379,15485,0,1716834269,13012.718926609996,85.31061513000168,53460.863463120004 2024-05-27,18:24:31.000,148,11035358,15285,0,1716834270,13012.745871849991,85.20487818000402,53460.8914116 2024-05-27,18:24:32.000,148,11035377,15165,0,1716834271,13012.786289709991,85.19077991999802,53460.84948888 2024-05-27,18:24:33.000,148,11035408,15445,0,1716834272,13012.833443880001,85.14143601000251,53460.89839872 2024-05-27,18:24:34.000,148,11035395,15565,0,1716834273,13012.894070670001,85.077993840001,53460.863463120004 2024-05-27,18:24:35.000,148,11035416,15325,0,1716834274,13012.921015909997,85.02864992999821,53460.884424480006 2024-05-27,18:24:36.000,148,11035318,15125,0,1716834275,13012.941224839997,84.95815863000462,53460.85647600001 2024-05-27,18:24:37.000,148,11035406,15285,0,1716834276,13012.947961149992,84.99340428000141,53460.84250176 2024-05-27,18:24:38.000,148,11035377,15325,0,1716834277,13012.907543289992,84.9793060200027,53460.82852752001 2024-05-27,18:24:39.000,148,11035359,15525,0,1716834278,13012.867125429992,84.94406036999862,53460.8215404 2024-05-27,18:24:40.000,148,11035320,15645,0,1716834279,13012.813234950001,84.97225689000334,53460.84948888 2024-05-27,18:24:41.000,148,11035408,15845,0,1716834280,13012.745871849991,85.02160079999885,53460.85647600001 2024-05-27,18:24:42.000,148,11035409,15485,0,1716834281,13012.68524505999,85.077993840001,53460.78660480001 2024-05-27,18:24:43.000,148,11035412,15365,0,1716834282,13012.698717679996,85.15553427000123,53460.82852752001 2024-05-27,18:24:44.000,148,11035378,15365,0,1716834283,13012.745871849991,85.21897644000273,53460.7516692 2024-05-27,18:24:45.000,148,11035408,15325,0,1716834284,13012.819971259996,85.30356600000232,53460.765643440005 2024-05-27,18:24:46.000,148,11035420,15485,0,1716834285,13012.914279600001,85.33881164999912,53460.80756616001 2024-05-27,18:24:47.000,148,11035371,15365,0,1716834286,13013.015324250002,85.4234012099987,53460.78660480001 2024-05-27,18:24:48.000,148,11035382,15525,0,1716834287,13013.109632589993,85.45864686000277,53460.835514640006 2024-05-27,18:24:49.000,148,11035384,15125,0,1716834288,13013.197204620003,85.46569599000213,53460.84948888 2024-05-27,18:24:50.000,148,11035351,15365,0,1716834289,13013.257831409988,85.46569599000213,53460.814553280004 2024-05-27,18:24:51.000,148,11035379,15405,0,1716834290,13013.331930819993,85.45864686000277,53460.82852752001 2024-05-27,18:24:52.000,148,11035389,15445,0,1716834291,13013.379084989989,85.43045033999806,53460.835514640006 2024-05-27,18:24:53.000,148,11035373,15165,0,1716834292,13013.372348679994,85.40225382000062,53460.89839872 2024-05-27,18:24:54.000,148,11035435,15405,0,1716834293,13013.372348679994,85.31061513000168,53460.91237296 2024-05-27,18:24:55.000,148,11035357,15325,0,1716834294,13013.365612369998,85.26832034999825,53460.91936008 2024-05-27,18:24:56.000,148,11035358,15445,0,1716834295,13013.257831409988,85.21192731000338,53460.91237296 2024-05-27,18:24:57.000,148,11035424,15485,0,1716834296,13013.203940929998,85.16258340000059,53460.94032144 2024-05-27,18:24:58.000,148,11035348,15445,0,1716834297,13013.109632589993,85.14143601000251,53460.95429568001 2024-05-27,18:24:59.000,148,11035399,15245,0,1716834298,13012.988379009992,85.1766816599993,53460.933334320005 2024-05-27,18:25:00.000,148,11035395,15445,0,1716834299,13012.846916499991,85.19077991999802,53460.95429568001 2024-05-27,18:25:01.000,148,11035414,15165,0,1716834300,13012.7121903,85.21897644000273,53460.8914116 2024-05-27,18:25:02.000,148,11035372,15285,0,1716834301,13012.56399147999,85.23307470000145,53460.91936008 2024-05-27,18:25:03.000,148,11035357,15165,0,1716834302,13012.44947421,85.30356600000232,53460.982244160004 2024-05-27,18:25:04.000,148,11035414,15165,0,1716834303,13012.287802769999,85.37405730000319,53460.85647600001 2024-05-27,18:25:05.000,148,11035410,15685,0,1716834304,13012.186758119999,85.40930294999998,53460.863463120004 2024-05-27,18:25:06.000,148,11035380,15165,0,1716834305,13012.092449779993,85.4374994700047,53460.85647600001 2024-05-27,18:25:07.000,148,11035398,15445,0,1716834306,13012.052031919993,85.50799076999829,53460.84948888 2024-05-27,18:25:08.000,148,11035388,15485,0,1716834307,13012.038559299988,85.50799076999829,53460.80756616001 2024-05-27,18:25:09.000,148,11035381,15685,0,1716834308,13012.031822989993,85.5714329399998,53460.75865632001 2024-05-27,18:25:10.000,148,11035387,15245,0,1716834309,13012.078977159988,85.58553119999851,53460.75865632001 2024-05-27,18:25:11.000,148,11035342,15125,0,1716834310,13012.186758119999,85.69126815000345,53460.7516692 2024-05-27,18:25:12.000,148,11035378,15205,0,1716834311,13012.334956939994,85.76175945000432,53460.77263056 2024-05-27,18:25:13.000,148,11035392,15325,0,1716834312,13012.48989207,85.78995597000176,53460.765643440005 2024-05-27,18:25:14.000,148,11035380,15485,0,1716834313,13012.658299819996,85.79700510000112,53460.77263056 2024-05-27,18:25:15.000,148,11035402,15325,0,1716834314,13012.846916499991,85.80405423000047,53460.77961768 2024-05-27,18:25:16.000,148,11035370,15645,0,1716834315,13013.015324250002,85.7829068400024,53460.80057904 2024-05-27,18:25:17.000,148,11035353,15365,0,1716834316,13013.210677239993,85.76880858000368,53460.8215404 2024-05-27,18:25:18.000,148,11035404,15485,0,1716834317,13013.406030229999,85.71241554000153,53460.84948888 2024-05-27,18:25:19.000,148,11035410,15485,0,1716834318,13013.507074879999,85.67716989000473,53460.8914116 2024-05-27,18:25:20.000,148,11035372,15405,0,1716834319,13013.62832846,85.64192424000066,53460.90538584001 2024-05-27,18:25:21.000,148,11035465,15365,0,1716834320,13013.72263679999,85.5714329399998,53460.96826992 2024-05-27,18:25:22.000,148,11035362,15645,0,1716834321,13013.776527279995,85.50799076999829,53461.01717976 2024-05-27,18:25:23.000,148,11035390,15285,0,1716834322,13013.74958204,85.4234012099987,53461.03814112 2024-05-27,18:25:24.000,148,11035361,15605,0,1716834323,13013.776527279995,85.31766426000104,53461.052115360006 2024-05-27,18:25:25.000,148,11035352,15485,0,1716834324,13013.72937311,85.2260255700021,53461.04512824001 2024-05-27,18:25:26.000,148,11035344,15805,0,1716834325,13013.614855839995,85.12028862000443,53461.07307672001 2024-05-27,18:25:27.000,148,11035396,15165,0,1716834326,13013.513811189994,85.00045341000077,53461.10801232 2024-05-27,18:25:28.000,148,11035391,15285,0,1716834327,13013.426239159999,84.91586385000119,53461.170896400006 2024-05-27,18:25:29.000,148,11035395,15205,0,1716834328,13013.298249269988,84.84537255000032,53461.16390928001 2024-05-27,18:25:30.000,148,11035349,15485,0,1716834329,13013.176995690003,84.81012690000352,53461.16390928001 2024-05-27,18:25:31.000,148,11035399,15365,0,1716834330,13013.102896279997,84.81717603000288,53461.15692216 2024-05-27,18:25:32.000,148,11035396,15365,0,1716834331,13012.974906390002,84.87356906999776,53461.22679336 2024-05-27,18:25:33.000,148,11035343,15245,0,1716834332,13012.826707569991,84.93701123999926,53461.21281912001 2024-05-27,18:25:34.000,148,11035396,15165,0,1716834333,13012.745871849991,85.03569906000484,53461.17788352 2024-05-27,18:25:35.000,148,11035391,15125,0,1716834334,13012.64482719999,85.10619035999844,53461.14294792001 2024-05-27,18:25:36.000,148,11035401,15485,0,1716834335,13012.59093672,85.19077991999802,53461.05910248 2024-05-27,18:25:37.000,148,11035407,15285,0,1716834336,13012.50336468999,85.25422208999953,53461.1359608 2024-05-27,18:25:38.000,148,11035364,15765,0,1716834337,13012.48315575999,85.33881164999912,53461.101025200005 2024-05-27,18:25:39.000,148,11035377,15165,0,1716834338,13012.46968314,85.44454860000405,53461.05910248 2024-05-27,18:25:40.000,148,11035353,15325,0,1716834339,13012.46294682999,85.50094163999893,53461.08006384 2024-05-27,18:25:41.000,148,11035402,15325,0,1716834340,13012.46294682999,85.57848206999915,53461.0660896 2024-05-27,18:25:42.000,148,11035386,15325,0,1716834341,13012.510101,85.6842190200041,53461.01019264 2024-05-27,18:25:43.000,148,11035406,15845,0,1716834342,13012.56399147999,85.83225074999791,53461.02416688001 2024-05-27,18:25:44.000,148,11035361,15845,0,1716834343,13012.62461826999,85.92388944000413,53460.9612828 2024-05-27,18:25:45.000,148,11035416,15445,0,1716834344,13012.698717679996,86.05077377999987,53460.982244160004 2024-05-27,18:25:46.000,148,11035424,15245,0,1716834345,13012.786289709991,86.10011769000266,53460.90538584001 2024-05-27,18:25:47.000,148,11035363,15085,0,1716834346,13012.880598049996,86.21290376999968,53460.933334320005 2024-05-27,18:25:48.000,148,11035405,15605,0,1716834347,13012.894070670001,86.25519855000312,53460.92634720001 2024-05-27,18:25:49.000,148,11035388,15685,0,1716834348,13012.954697460002,86.26929681000183,53460.982244160004 2024-05-27,18:25:50.000,148,11035370,15485,0,1716834349,13012.974906390002,86.32568985000398,53460.94730856 2024-05-27,18:25:51.000,148,11035367,15245,0,1716834350,13012.961433769997,86.38913201999821,53460.933334320005 2024-05-27,18:25:52.000,148,11035403,15445,0,1716834351,13012.947961149992,86.438475930001,53461.031154000004 2024-05-27,18:25:53.000,148,11035376,15445,0,1716834352,13012.873861740001,86.51601636000123,53460.91237296 2024-05-27,18:25:54.000,148,11035378,15445,0,1716834353,13012.813234950001,86.55831114000466,53460.87743736001 2024-05-27,18:25:55.000,148,11035409,15685,0,1716834354,13012.759344469996,86.64290070000425,53460.95429568001 2024-05-27,18:25:56.000,148,11035349,14965,0,1716834355,13012.678508749996,86.74158852000255,53460.9612828 2024-05-27,18:25:57.000,148,11035385,15245,0,1716834356,13012.60440933999,86.81207982000342,53460.91936008 2024-05-27,18:25:58.000,148,11035322,15405,0,1716834357,13012.56399147999,86.896669380003,53460.84948888 2024-05-27,18:25:59.000,148,11035403,15365,0,1716834358,13012.510101,86.97420981000323,53460.87045024 2024-05-27,18:26:00.000,148,11035350,15605,0,1716834359,13012.44947421,87.00240633000067,53460.87045024 2024-05-27,18:26:01.000,148,11035418,15525,0,1716834360,13012.40905635,87.0306028499981,53460.84948888 2024-05-27,18:26:02.000,148,11035379,15285,0,1716834361,13012.38211110999,87.06584850000218,53460.8215404 2024-05-27,18:26:03.000,148,11035355,15005,0,1716834362,13012.32822063,87.08699589000025,53460.8914116 2024-05-27,18:26:04.000,148,11035387,15285,0,1716834363,13012.36863849,87.09404501999961,53460.82852752001 2024-05-27,18:26:05.000,148,11035361,15525,0,1716834364,13012.38211110999,87.10109414999897,53460.80756616001 2024-05-27,18:26:06.000,148,11035412,15445,0,1716834365,13012.36863849,87.05879937000282,53460.8215404 2024-05-27,18:26:07.000,148,11035417,15205,0,1716834366,13012.42926528,87.10109414999897,53460.80756616001 2024-05-27,18:26:08.000,148,11035400,15365,0,1716834367,13012.44947421,87.12929067000368,53460.84250176 2024-05-27,18:26:09.000,148,11035363,15165,0,1716834368,13012.52357361999,87.08699589000025,53460.82852752001 2024-05-27,18:26:10.000,148,11035385,15125,0,1716834369,13012.57072779,87.10109414999897,53460.87743736001 2024-05-27,18:26:11.000,148,11035371,15685,0,1716834370,13012.577464099995,87.03765198000474,53460.8215404 2024-05-27,18:26:12.000,148,11035374,15245,0,1716834371,13012.658299819996,87.00945546000003,53460.87045024 2024-05-27,18:26:13.000,148,11035414,15165,0,1716834372,13012.73239923,86.97420981000323,53460.91237296 2024-05-27,18:26:14.000,148,11035431,15165,0,1716834373,13012.799762329996,86.86142372999893,53460.91237296 2024-05-27,18:26:15.000,148,11035401,15405,0,1716834374,13012.833443880001,86.7838832999987,53460.933334320005 2024-05-27,18:26:16.000,148,11035412,15245,0,1716834375,13012.927752219992,86.73453939000319,53460.94032144 2024-05-27,18:26:17.000,148,11035353,15005,0,1716834376,13012.995115320002,86.6217533099989,53460.95429568001 2024-05-27,18:26:18.000,148,11035407,15525,0,1716834377,13013.008587939992,86.56536027000402,53460.90538584001 2024-05-27,18:26:19.000,148,11035366,15565,0,1716834378,13013.049005799992,86.50191810000251,53460.99621840001 2024-05-27,18:26:20.000,148,11035415,15005,0,1716834379,13013.062478419997,86.4737215799978,53460.96826992 2024-05-27,18:26:21.000,148,11035392,15485,0,1716834380,13013.055742110002,86.50896723000187,53460.96826992 2024-05-27,18:26:22.000,148,11035390,15205,0,1716834381,13013.022060559997,86.54421287999867,53460.98923128 2024-05-27,18:26:23.000,148,11035365,15485,0,1716834382,13012.941224839997,86.57945853000274,53460.97525704001 2024-05-27,18:26:24.000,148,11035404,15605,0,1716834383,13012.853652810001,86.64290070000425,53461.01717976 2024-05-27,18:26:25.000,148,11035434,15365,0,1716834384,13012.718926609996,86.70634286999848,53460.96826992 2024-05-27,18:26:26.000,148,11035371,15485,0,1716834385,13012.617881959995,86.76978503999999,53460.982244160004 2024-05-27,18:26:27.000,148,11035339,15205,0,1716834386,13012.42926528,86.85437459999957,53460.91936008 2024-05-27,18:26:28.000,148,11035365,15325,0,1716834387,13012.308011699999,86.95306241999788,53460.90538584001 2024-05-27,18:26:29.000,148,11035387,15365,0,1716834388,13012.173285499994,87.09404501999961,53460.8914116 2024-05-27,18:26:30.000,148,11035409,14885,0,1716834389,13012.065504539998,87.19978197000455,53460.85647600001 2024-05-27,18:26:31.000,148,11035397,15125,0,1716834390,13011.917305720002,87.36191196000436,53460.814553280004 2024-05-27,18:26:32.000,148,11035442,15525,0,1716834391,13011.849942619992,87.50289455999882,53460.84948888 2024-05-27,18:26:33.000,148,11035394,15325,0,1716834392,13011.822997379997,87.6015823800044,53460.78660480001 2024-05-27,18:26:34.000,148,11035338,15045,0,1716834393,13011.748897969992,87.70731933000206,53460.8215404 2024-05-27,18:26:35.000,148,11035379,15525,0,1716834394,13011.735425350002,87.82715453999845,53460.77961768 2024-05-27,18:26:36.000,148,11035414,15325,0,1716834395,13011.775843210002,87.91879323000467,53460.79359192 2024-05-27,18:26:37.000,148,11035390,15085,0,1716834396,13011.870151549992,87.9963336600049,53460.74468208 2024-05-27,18:26:38.000,148,11035368,15125,0,1716834397,13011.924042029998,88.08797235000384,53460.73070784 2024-05-27,18:26:39.000,148,11035391,15005,0,1716834398,13011.984668819998,88.17256191000342,53460.73070784 2024-05-27,18:26:40.000,148,11035359,15205,0,1716834399,13012.085713469998,88.24305321000429,53460.72372072 2024-05-27,18:26:41.000,148,11035384,15325,0,1716834400,13012.132867639993,88.28534799000045,53460.695772240004 2024-05-27,18:26:42.000,148,11035384,15005,0,1716834401,13012.180021809989,88.38403580999875,53460.667823760006 2024-05-27,18:26:43.000,148,11035410,15405,0,1716834402,13012.233912289994,88.4756744999977,53460.695772240004 2024-05-27,18:26:44.000,148,11035417,15165,0,1716834403,13012.28106645999,88.45452710999962,53460.681798 2024-05-27,18:26:45.000,148,11035397,15205,0,1716834404,13012.294539079994,88.51092015000177,53460.62590104 2024-05-27,18:26:46.000,148,11035389,15205,0,1716834405,13012.34842956,88.51796928000113,53460.6119268 2024-05-27,18:26:47.000,148,11035370,15645,0,1716834406,13012.42252896999,88.53206753999984,53460.597952560005 2024-05-27,18:26:48.000,148,11035373,15445,0,1716834407,13012.537046239995,88.4756744999977,53460.58397832 2024-05-27,18:26:49.000,148,11035373,15125,0,1716834408,13012.65156351,88.4051832000041,53460.6119268 2024-05-27,18:26:50.000,148,11035380,15205,0,1716834409,13012.779553399996,88.33469190000324,53460.66083664001 2024-05-27,18:26:51.000,148,11035413,15165,0,1716834410,13012.947961149992,88.2923971199998,53460.68878512001 2024-05-27,18:26:52.000,148,11035375,15685,0,1716834411,13013.096159970002,88.14436538999871,53460.716733600006 2024-05-27,18:26:53.000,148,11035392,15605,0,1716834412,13013.244358789998,88.01748105000297,53460.73070784 2024-05-27,18:26:54.000,148,11035396,15285,0,1716834413,13013.385821299998,87.87649845000124,53460.77263056 2024-05-27,18:26:55.000,148,11035413,15445,0,1716834414,13013.50033856999,87.69322107000335,53460.765643440005 2024-05-27,18:26:56.000,148,11035378,15165,0,1716834415,13013.594646909994,87.55223847000161,53460.87743736001 2024-05-27,18:26:57.000,148,11035385,15125,0,1716834416,13013.64180107999,87.39715761000116,53460.89839872 2024-05-27,18:26:58.000,148,11035388,15165,0,1716834417,13013.60138321999,87.21388023000327,53460.87045024 2024-05-27,18:26:59.000,148,11035384,15205,0,1716834418,13013.554229049994,87.08699589000025,53460.884424480006 2024-05-27,18:27:00.000,148,11035394,15125,0,1716834419,13013.486865949999,86.93896415999916,53460.87743736001 2024-05-27,18:27:01.000,148,11035351,15245,0,1716834420,13013.446448089999,86.86142372999893,53460.863463120004 2024-05-27,18:27:02.000,148,11035443,15245,0,1716834421,13013.304985579998,86.72749026000383,53460.82852752001 2024-05-27,18:27:03.000,148,11035414,15325,0,1716834422,13013.156786760002,86.73453939000319,53460.89839872 2024-05-27,18:27:04.000,148,11035378,15165,0,1716834423,13013.062478419997,86.70634286999848,53460.90538584001 2024-05-27,18:27:05.000,148,11035361,15125,0,1716834424,13012.974906390002,86.66404809000232,53460.80057904 2024-05-27,18:27:06.000,148,11035384,15685,0,1716834425,13012.900806979997,86.69224460999976,53460.80756616001 2024-05-27,18:27:07.000,148,11035384,15525,0,1716834426,13012.860389119996,86.6851954800004,53460.78660480001 2024-05-27,18:27:08.000,148,11035390,15245,0,1716834427,13012.833443880001,86.72044113000447,53460.7516692 2024-05-27,18:27:09.000,148,11035391,15005,0,1716834428,13012.786289709991,86.69224460999976,53460.695772240004 2024-05-27,18:27:10.000,148,11035388,15525,0,1716834429,13012.786289709991,86.75568678000127,53460.72372072 2024-05-27,18:27:11.000,148,11035362,15325,0,1716834430,13012.786289709991,86.73453939000319,53460.70275936 2024-05-27,18:27:12.000,148,11035323,15205,0,1716834431,13012.739135539996,86.76273591000063,53460.74468208 2024-05-27,18:27:13.000,148,11035343,15485,0,1716834432,13012.718926609996,86.81912895000278,53460.68878512001 2024-05-27,18:27:14.000,148,11035396,15045,0,1716834433,13012.58420040999,86.87552198999765,53460.6119268 2024-05-27,18:27:15.000,148,11035426,15445,0,1716834434,13012.53030993,86.95306241999788,53460.62590104 2024-05-27,18:27:16.000,148,11035302,15245,0,1716834435,13012.44273789999,87.03765198000474,53460.56301696 2024-05-27,18:27:17.000,148,11035339,15405,0,1716834436,13012.34169324999,87.15043806000176,53460.528081360004 2024-05-27,18:27:18.000,148,11035383,15525,0,1716834437,13012.28106645999,87.24912588000007,53460.44423592 2024-05-27,18:27:19.000,148,11035370,15045,0,1716834438,13012.173285499994,87.39715761000116,53460.41628744 2024-05-27,18:27:20.000,148,11035347,15205,0,1716834439,13012.119395019989,87.50994368999818,53460.38833896 2024-05-27,18:27:21.000,148,11035353,15405,0,1716834440,13012.085713469998,87.62272977000248,53460.34641624 2024-05-27,18:27:22.000,148,11035347,15205,0,1716834441,13012.045295609998,87.71436846000142,53460.31846776 2024-05-27,18:27:23.000,148,11035344,15405,0,1716834442,13012.058768229988,87.78485976000229,53460.37436472001 2024-05-27,18:27:24.000,148,11035349,15165,0,1716834443,13012.085713469998,87.84125280000444,53460.332442000006 2024-05-27,18:27:25.000,148,11035392,15085,0,1716834444,13012.119395019989,87.92584236000403,53460.311480640004 2024-05-27,18:27:26.000,148,11035378,15045,0,1716834445,13012.139603949989,87.93289149000339,53460.29051928 2024-05-27,18:27:27.000,148,11035352,15165,0,1716834446,13012.105922399998,88.03862844000105,53460.28353216001 2024-05-27,18:27:28.000,148,11035367,14845,0,1716834447,13012.078977159988,88.07387408999784,53460.26955792 2024-05-27,18:27:29.000,148,11035389,14885,0,1716834448,13012.045295609998,88.05977582999913,53460.262570800005 2024-05-27,18:27:30.000,148,11035371,14845,0,1716834449,13012.038559299988,88.05977582999913,53460.311480640004 2024-05-27,18:27:31.000,148,11035388,14365,0,1716834450,13012.031822989993,88.08797235000384,53460.23462232001 2024-05-27,18:27:32.000,148,11035402,14445,0,1716834451,13012.052031919993,88.05977582999913,53460.2975064 2024-05-27,18:27:33.000,148,11035305,14365,0,1716834452,13012.038559299988,88.06682495999848,53460.23462232001 2024-05-27,18:27:34.000,148,11035370,14805,0,1716834453,13012.004877749998,88.06682495999848,53460.18571248001 2024-05-27,18:27:35.000,148,11035387,14765,0,1716834454,13011.964459889998,88.08797235000384,53460.20667384001 2024-05-27,18:27:36.000,148,11035379,15085,0,1716834455,13011.937514650002,88.07387408999784,53460.22064808 2024-05-27,18:27:37.000,148,11035390,14885,0,1716834456,13011.863415239997,88.14436538999871,53460.20667384001 2024-05-27,18:27:38.000,148,11035342,15045,0,1716834457,13011.829733689992,88.1584636500047,53460.143789760004 2024-05-27,18:27:39.000,148,11035356,15005,0,1716834458,13011.816261070002,88.17961104000278,53460.19968672 2024-05-27,18:27:40.000,148,11035329,14605,0,1716834459,13011.829733689992,88.23600407999766,53460.164751120006 2024-05-27,18:27:41.000,148,11035359,14605,0,1716834460,13011.829733689992,88.26420060000237,53460.094879920005 2024-05-27,18:27:42.000,148,11035352,15365,0,1716834461,13011.930778339993,88.31354450999788,53460.08789280001 2024-05-27,18:27:43.000,148,11035370,14685,0,1716834462,13012.031822989993,88.35583929000131,53460.03898296001 2024-05-27,18:27:44.000,148,11035365,14805,0,1716834463,13012.092449779993,88.37698667999939,53460.0529572 2024-05-27,18:27:45.000,148,11035371,14965,0,1716834464,13012.233912289994,88.39108493999811,53460.05994432 2024-05-27,18:27:46.000,148,11035371,15045,0,1716834465,13012.32148431999,88.34879016000195,53460.025008720004 2024-05-27,18:27:47.000,148,11035397,14565,0,1716834466,13012.42926528,88.32059364000452,53460.03199584 2024-05-27,18:27:48.000,148,11035407,14965,0,1716834467,13012.476419449995,88.26420060000237,53460.06693144001 2024-05-27,18:27:49.000,148,11035395,14245,0,1716834468,13012.456210519995,88.21485668999958,53460.05994432 2024-05-27,18:27:50.000,148,11035374,14605,0,1716834469,13012.42252896999,88.17256191000342,53460.01802160001 2024-05-27,18:27:51.000,148,11035363,15085,0,1716834470,13012.436001589995,88.15141451999807,53460.08090568 2024-05-27,18:27:52.000,148,11035364,14445,0,1716834471,13012.42926528,88.10911974000192,53459.976098880004 2024-05-27,18:27:53.000,148,11035393,14845,0,1716834472,13012.415792659995,88.06682495999848,53460.0529572 2024-05-27,18:27:54.000,148,11035376,14565,0,1716834473,13012.415792659995,88.01748105000297,53459.96911176001 2024-05-27,18:27:55.000,148,11035366,14845,0,1716834474,13012.415792659995,88.00338279000425,53459.96212464 2024-05-27,18:27:56.000,148,11035314,15125,0,1716834475,13012.476419449995,87.93994062000274,53459.95513752 2024-05-27,18:27:57.000,148,11035321,14885,0,1716834476,13012.496628379995,87.90469496999867,53459.90622768 2024-05-27,18:27:58.000,148,11035349,14845,0,1716834477,13012.60440933999,87.86944932000188,53459.89225344 2024-05-27,18:27:59.000,148,11035385,15045,0,1716834478,13012.68524505999,87.84125280000444,53459.92020192001 2024-05-27,18:28:00.000,148,11035387,14525,0,1716834479,13012.813234950001,87.8342036699978,53459.90622768 2024-05-27,18:28:01.000,148,11035357,14805,0,1716834480,13012.860389119996,87.86240019000252,53459.86430496 2024-05-27,18:28:02.000,148,11035407,14725,0,1716834481,13012.941224839997,87.92584236000403,53459.927189040005 2024-05-27,18:28:03.000,148,11035370,15085,0,1716834482,13013.022060559997,87.95403888000146,53459.878279200006 2024-05-27,18:28:04.000,148,11035367,15285,0,1716834483,13013.089423659992,87.96813714000018,53459.89924056001 2024-05-27,18:28:05.000,148,11035356,14765,0,1716834484,13013.183731999998,87.9822353999989,53459.89924056001 2024-05-27,18:28:06.000,148,11035360,14725,0,1716834485,13013.203940929998,87.98928452999826,53459.82238224001 2024-05-27,18:28:07.000,148,11035368,14485,0,1716834486,13013.311721889993,88.01043192000361,53459.81539512 2024-05-27,18:28:08.000,148,11035343,14925,0,1716834487,13013.392557609994,88.01748105000297,53459.857317840004 2024-05-27,18:28:09.000,148,11035407,14965,0,1716834488,13013.446448089999,88.02453018000233,53459.87129208001 2024-05-27,18:28:10.000,148,11035360,15125,0,1716834489,13013.574437979994,88.03157931000169,53459.90622768 2024-05-27,18:28:11.000,148,11035369,15205,0,1716834490,13013.62832846,88.02453018000233,53459.87129208001 2024-05-27,18:28:12.000,148,11035384,14605,0,1716834491,13013.70916418,88.01043192000361,53459.878279200006 2024-05-27,18:28:13.000,148,11035336,14765,0,1716834492,13013.76305465999,87.98928452999826,53459.87129208001 2024-05-27,18:28:14.000,148,11035338,14765,0,1716834493,13013.82368144999,87.91174409999803,53459.92020192001 2024-05-27,18:28:15.000,148,11035393,14925,0,1716834494,13013.91125348,87.93289149000339,53459.857317840004 2024-05-27,18:28:16.000,148,11035394,14845,0,1716834495,13013.95167134,87.86944932000188,53459.83635648 2024-05-27,18:28:17.000,148,11035347,14965,0,1716834496,13014.039243369996,87.82010540999909,53459.829369360006 2024-05-27,18:28:18.000,148,11035339,14645,0,1716834497,13014.072924920001,87.82715453999845,53459.79443376 2024-05-27,18:28:19.000,148,11035343,14685,0,1716834498,13014.106606469992,87.75666324000485,53459.7734724 2024-05-27,18:28:20.000,148,11035327,14965,0,1716834499,13014.126815399992,87.72141759000078,53459.829369360006 2024-05-27,18:28:21.000,148,11035348,14725,0,1716834500,13014.045979679991,87.62977890000184,53459.79443376 2024-05-27,18:28:22.000,148,11035369,14685,0,1716834501,13014.059452299996,87.57338585999969,53459.857317840004 2024-05-27,18:28:23.000,148,11035353,15005,0,1716834502,13013.992089200001,87.47469804000139,53459.829369360006 2024-05-27,18:28:24.000,148,11035347,14605,0,1716834503,13013.897780859996,87.39715761000116,53459.89924056001 2024-05-27,18:28:25.000,148,11035338,14845,0,1716834504,13013.82368144999,87.36191196000436,53459.82238224001 2024-05-27,18:28:26.000,148,11035336,14725,0,1716834505,13013.695691559995,87.29846979000286,53459.89924056001 2024-05-27,18:28:27.000,148,11035373,15085,0,1716834506,13013.56770167,87.22092936000263,53459.8433436 2024-05-27,18:28:28.000,148,11035356,15205,0,1716834507,13013.45992070999,87.22797849000199,53459.8433436 2024-05-27,18:28:29.000,148,11035382,14605,0,1716834508,13013.284776649998,87.19978197000455,53459.79443376 2024-05-27,18:28:30.000,148,11035342,14765,0,1716834509,13013.203940929998,87.1433889300024,53459.75251104001 2024-05-27,18:28:31.000,148,11035361,14845,0,1716834510,13013.075951040002,87.1433889300024,53459.808408000004 2024-05-27,18:28:32.000,148,11035347,14445,0,1716834511,13012.954697460002,87.17158544999984,53459.710588320006 2024-05-27,18:28:33.000,148,11035384,14845,0,1716834512,13012.846916499991,87.19273283999792,53459.79443376 2024-05-27,18:28:34.000,148,11035311,14885,0,1716834513,13012.7121903,87.21388023000327,53459.78045952001 2024-05-27,18:28:35.000,148,11035379,14685,0,1716834514,13012.60440933999,87.28437153000414,53459.73154968001 2024-05-27,18:28:36.000,148,11035340,15085,0,1716834515,13012.496628379995,87.33371543999965,53459.74552392 2024-05-27,18:28:37.000,148,11035334,14805,0,1716834516,13012.38884742,87.41830499999924,53459.640717120004 2024-05-27,18:28:38.000,148,11035314,15285,0,1716834517,13012.34842956,87.54518934000225,53459.67565272 2024-05-27,18:28:39.000,148,11035356,14725,0,1716834518,13012.314748009994,87.66502454999863,53459.591807280005 2024-05-27,18:28:40.000,148,11035359,14885,0,1716834519,13012.287802769999,87.76371237000421,53459.57084592 2024-05-27,18:28:41.000,148,11035335,15125,0,1716834520,13012.334956939994,87.86240019000252,53459.50796184 2024-05-27,18:28:42.000,148,11035359,15045,0,1716834521,13012.375374799994,87.95403888000146,53459.48001336 2024-05-27,18:28:43.000,148,11035316,14805,0,1716834522,13012.476419449995,88.04567757000041,53459.43809064 2024-05-27,18:28:44.000,148,11035363,15085,0,1716834523,13012.59093672,88.13026713,53459.48001336 2024-05-27,18:28:45.000,148,11035338,15045,0,1716834524,13012.73239923,88.22190581999894,53459.41712928001 2024-05-27,18:28:46.000,148,11035338,14805,0,1716834525,13012.846916499991,88.25715147000301,53459.41014216 2024-05-27,18:28:47.000,148,11035384,14885,0,1716834526,13012.995115320002,88.33469190000324,53459.40315504 2024-05-27,18:28:48.000,148,11035381,14845,0,1716834527,13013.150050449993,88.37698667999939,53459.3891808 2024-05-27,18:28:49.000,148,11035371,14965,0,1716834528,13013.365612369998,88.3417410300026,53459.39616792001 2024-05-27,18:28:50.000,148,11035377,15005,0,1716834529,13013.574437979994,88.31354450999788,53459.43809064 2024-05-27,18:28:51.000,148,11035339,14765,0,1716834530,13013.76305465999,88.23600407999766,53459.36821944001 2024-05-27,18:28:52.000,148,11035381,15045,0,1716834531,13013.985352889991,88.1584636500047,53459.424116400005 2024-05-27,18:28:53.000,148,11035330,14925,0,1716834532,13014.221123739997,88.06682495999848,53459.424116400005 2024-05-27,18:28:54.000,148,11035416,14725,0,1716834533,13014.403004109998,87.90469496999867,53459.48700048001 2024-05-27,18:28:55.000,148,11035342,14965,0,1716834534,13014.584884479998,87.75666324000485,53459.56385880001 2024-05-27,18:28:56.000,148,11035373,14925,0,1716834535,13014.773501159994,87.56633673000033,53459.51494896001 2024-05-27,18:28:57.000,148,11035339,14885,0,1716834536,13014.88801843,87.43240325999795,53459.56385880001 2024-05-27,18:28:58.000,148,11035373,14805,0,1716834537,13014.96211783999,87.26322413999878,53459.640717120004 2024-05-27,18:28:59.000,148,11035336,14725,0,1716834538,13015.02274462999,87.09404501999961,53459.65469136001 2024-05-27,18:29:00.000,148,11035371,14805,0,1716834539,13015.096844039996,86.91076764000172,53459.67565272 2024-05-27,18:29:01.000,148,11035362,14685,0,1716834540,13015.12378927999,86.71339199999784,53459.75251104001 2024-05-27,18:29:02.000,148,11035357,14805,0,1716834541,13015.143998209991,86.5865076600021,53459.7385368 2024-05-27,18:29:03.000,148,11035341,15045,0,1716834542,13015.15073452,86.45962331999908,53459.7734724 2024-05-27,18:29:04.000,148,11035366,14765,0,1716834543,13015.177679759996,86.32568985000398,53459.85033072001 2024-05-27,18:29:05.000,148,11035363,14685,0,1716834544,13015.19115238,86.17060899000353,53459.80142088001 2024-05-27,18:29:06.000,148,11035378,15045,0,1716834545,13015.117052969996,85.98733160999836,53459.83635648 2024-05-27,18:29:07.000,148,11035347,14645,0,1716834546,13015.13052559,85.8815946600007,53459.87129208001 2024-05-27,18:29:08.000,148,11035357,14605,0,1716834547,13015.06316248999,85.72651380000025,53459.86430496 2024-05-27,18:29:09.000,148,11035396,14925,0,1716834548,13015.04968987,85.59962946000451,53459.82238224001 2024-05-27,18:29:10.000,148,11035395,14565,0,1716834549,13014.98232676999,85.45159773000341,53459.857317840004 2024-05-27,18:29:11.000,148,11035356,14365,0,1716834550,13014.84760057,85.30356600000232,53459.78744664 2024-05-27,18:29:12.000,148,11035378,15045,0,1716834551,13014.712874369994,85.25422208999953,53459.72456256 2024-05-27,18:29:13.000,148,11035382,15085,0,1716834552,13014.551202929993,85.19782905000466,53459.72456256 2024-05-27,18:29:14.000,148,11035356,14685,0,1716834553,13014.376058870002,85.21192731000338,53459.661678480006 2024-05-27,18:29:15.000,148,11035366,14885,0,1716834554,13014.214387430002,85.23307470000145,53459.640717120004 2024-05-27,18:29:16.000,148,11035413,14685,0,1716834555,13014.052715990001,85.31061513000168,53459.5987944 2024-05-27,18:29:17.000,148,11035362,14725,0,1716834556,13013.91125348,85.39520469000126,53459.58482016001 2024-05-27,18:29:18.000,148,11035377,14765,0,1716834557,13013.78326358999,85.55028555000172,53459.50796184 2024-05-27,18:29:19.000,148,11035361,14925,0,1716834558,13013.675482629995,85.74061205999897,53459.45206488 2024-05-27,18:29:20.000,148,11035364,15165,0,1716834559,13013.635064769995,85.92388944000413,53459.44507776001 2024-05-27,18:29:21.000,148,11035333,14685,0,1716834560,13013.64853739,86.08601943000394,53459.354245200004 2024-05-27,18:29:22.000,148,11035312,14885,0,1716834561,13013.675482629995,86.28339507000055,53459.29136112 2024-05-27,18:29:23.000,148,11035404,14885,0,1716834562,13013.72937311,86.46667244999844,53459.34027096 2024-05-27,18:29:24.000,148,11035325,14925,0,1716834563,13013.80347251999,86.6499498300036,53459.33328384 2024-05-27,18:29:25.000,148,11035361,14845,0,1716834564,13013.81020883,86.79093242999807,53459.305335360004 2024-05-27,18:29:26.000,148,11035359,14645,0,1716834565,13013.796736209995,86.95306241999788,53459.326296720006 2024-05-27,18:29:27.000,148,11035339,14845,0,1716834566,13013.816945139995,87.13633980000304,53459.27039976 2024-05-27,18:29:28.000,148,11035311,14845,0,1716834567,13013.76979097,87.26322413999878,53459.24943840001 2024-05-27,18:29:29.000,148,11035325,14485,0,1716834568,13013.72937311,87.36191196000436,53459.186554320004 2024-05-27,18:29:30.000,148,11035375,14685,0,1716834569,13013.635064769995,87.46059978000267,53459.24943840001 2024-05-27,18:29:31.000,148,11035367,14885,0,1716834570,13013.52054749999,87.59453324999777,53459.20052856001 2024-05-27,18:29:32.000,148,11035380,14645,0,1716834571,13013.406030229999,87.66502454999863,53459.17258008 2024-05-27,18:29:33.000,148,11035356,14885,0,1716834572,13013.298249269988,87.77076150000357,53459.16559296 2024-05-27,18:29:34.000,148,11035348,15045,0,1716834573,13013.156786760002,87.81305627999973,53459.12367024 2024-05-27,18:29:35.000,148,11035353,14965,0,1716834574,13013.042269489997,87.86944932000188,53459.12367024 2024-05-27,18:29:36.000,148,11035393,15285,0,1716834575,13012.947961149992,87.92584236000403,53459.088734640005 2024-05-27,18:29:37.000,148,11035335,14805,0,1716834576,13012.813234950001,87.96108801000082,53459.06078616001 2024-05-27,18:29:38.000,148,11035380,14805,0,1716834577,13012.718926609996,88.01748105000297,53459.04681192 2024-05-27,18:29:39.000,148,11035395,15005,0,1716834578,13012.63135458,88.03157931000169,53459.03283768001 2024-05-27,18:29:40.000,148,11035372,14845,0,1716834579,13012.557255169995,88.08092322000448,53458.98392784001 2024-05-27,18:29:41.000,148,11035335,14885,0,1716834580,13012.510101,88.08797235000384,53458.95597936 2024-05-27,18:29:42.000,148,11035386,15165,0,1716834581,13012.44947421,88.10911974000192,53458.97694072 2024-05-27,18:29:43.000,148,11035347,14685,0,1716834582,13012.46294682999,88.13026713,53458.92803088 2024-05-27,18:29:44.000,148,11035369,15205,0,1716834583,13012.537046239995,88.13026713,53458.935018 2024-05-27,18:29:45.000,148,11035398,14845,0,1716834584,13012.658299819996,88.14436538999871,53458.851172560004 2024-05-27,18:29:46.000,148,11035387,15245,0,1716834585,13012.826707569991,88.06682495999848,53458.88610816 2024-05-27,18:29:47.000,148,11035354,14805,0,1716834586,13013.049005799992,88.02453018000233,53458.87912104 2024-05-27,18:29:48.000,148,11035349,14645,0,1716834587,13013.311721889993,87.97518626999954,53458.88610816 2024-05-27,18:29:49.000,148,11035389,14845,0,1716834588,13013.614855839995,87.80600715000037,53458.823224080006 2024-05-27,18:29:50.000,148,11035357,15045,0,1716834589,13013.924726099991,87.71436846000142,53458.80924984 2024-05-27,18:29:51.000,148,11035374,14725,0,1716834590,13014.194178500002,87.58748411999841,53458.8302112 2024-05-27,18:29:52.000,148,11035384,14925,0,1716834591,13014.450158279993,87.45355065000331,53458.872133920006 2024-05-27,18:29:53.000,148,11035417,15205,0,1716834592,13014.658983889989,87.28437153000414,53458.90706952 2024-05-27,18:29:54.000,148,11035418,14965,0,1716834593,13014.88128211999,87.11519240999769,53458.94200512001 2024-05-27,18:29:55.000,148,11035365,15045,0,1716834594,13015.06316248999,86.9319150299998,53458.935018 2024-05-27,18:29:56.000,148,11035384,15165,0,1716834595,13015.245042859991,86.74158852000255,53458.92803088 2024-05-27,18:29:57.000,148,11035391,15005,0,1716834596,13015.352823820002,86.55831114000466,53458.969953600004 2024-05-27,18:29:58.000,148,11035336,14765,0,1716834597,13015.487550019992,86.36798463000014,53458.94899224 2024-05-27,18:29:59.000,148,11035376,14805,0,1716834598,13015.541440499997,86.14241246999882,53459.04681192 2024-05-27,18:30:00.000,148,11035351,14845,0,1716834599,13015.635748840003,85.95208596000157,53459.05379904 2024-05-27,18:30:01.000,148,11035410,14565,0,1716834600,13015.669430389993,85.7829068400024,53459.11668312 2024-05-27,18:30:02.000,148,11035362,14765,0,1716834601,13015.676166699988,85.62782598000194,53459.08174752001 2024-05-27,18:30:03.000,148,11035354,14685,0,1716834602,13015.649221459993,85.536187290003,53459.10270888 2024-05-27,18:30:04.000,148,11035353,14685,0,1716834603,13015.622276219998,85.3881555600019,53459.13065736001 2024-05-27,18:30:05.000,148,11035369,15045,0,1716834604,13015.561649429997,85.30356600000232,53459.1446316 2024-05-27,18:30:06.000,148,11035359,14885,0,1716834605,13015.521231569997,85.28241861000424,53459.22148992 2024-05-27,18:30:07.000,148,11035378,14965,0,1716834606,13015.433659540002,85.24717296000017,53459.2145028 2024-05-27,18:30:08.000,148,11035380,14765,0,1716834607,13015.319142269997,85.18373078999866,53459.16559296 2024-05-27,18:30:09.000,148,11035388,15165,0,1716834608,13015.211361310001,85.16963252999994,53459.16559296 2024-05-27,18:30:10.000,148,11035357,14925,0,1716834609,13015.06316248999,85.12733775000379,53459.1446316 2024-05-27,18:30:11.000,148,11035433,15005,0,1716834610,13014.955381529995,85.14848514000187,53459.15161872001 2024-05-27,18:30:12.000,148,11035363,14765,0,1716834611,13014.80718271,85.1766816599993,53459.12367024 2024-05-27,18:30:13.000,148,11035370,14885,0,1716834612,13014.733083299994,85.20487818000402,53459.09572176 2024-05-27,18:30:14.000,148,11035379,14805,0,1716834613,13014.611829719994,85.2894677400036,53459.09572176 2024-05-27,18:30:15.000,148,11035396,14565,0,1716834614,13014.537730309989,85.33176251999976,53459.088734640005 2024-05-27,18:30:16.000,148,11035394,15125,0,1716834615,13014.544466619998,85.46569599000213,53459.10270888 2024-05-27,18:30:17.000,148,11035359,14805,0,1716834616,13014.571411859994,85.51503989999765,53459.06078616001 2024-05-27,18:30:18.000,148,11035346,14965,0,1716834617,13014.625302339999,85.65602249999938,53459.06777328 2024-05-27,18:30:19.000,148,11035372,14685,0,1716834618,13014.69940174999,85.80405423000047,53459.10270888 2024-05-27,18:30:20.000,148,11035329,14805,0,1716834619,13014.76002853999,85.94503683000221,53459.02585056 2024-05-27,18:30:21.000,148,11035381,14965,0,1716834620,13014.86107318999,86.07192116999795,53459.02585056 2024-05-27,18:30:22.000,148,11035377,14925,0,1716834621,13014.92169997999,86.1917563800016,53459.0048892 2024-05-27,18:30:23.000,148,11035353,15005,0,1716834622,13014.975590459995,86.33273898000334,53458.98392784001 2024-05-27,18:30:24.000,148,11035376,14805,0,1716834623,13015.00253569999,86.42437767000229,53458.96296648001 2024-05-27,18:30:25.000,148,11035327,14645,0,1716834624,13014.98906308,86.49486897000315,53458.99790208 2024-05-27,18:30:26.000,148,11035359,14845,0,1716834625,13015.00253569999,86.60765505000018,53458.935018 2024-05-27,18:30:27.000,148,11035333,15045,0,1716834626,13014.88801843,86.64290070000425,53458.94200512001 2024-05-27,18:30:28.000,148,11035357,14925,0,1716834627,13014.82739164,86.65699896000297,53458.921043760005 2024-05-27,18:30:29.000,148,11035409,14965,0,1716834628,13014.645511269999,86.73453939000319,53458.87912104 2024-05-27,18:30:30.000,148,11035405,14925,0,1716834629,13014.510785069993,86.74158852000255,53458.9000824 2024-05-27,18:30:31.000,148,11035327,15045,0,1716834630,13014.362586249998,86.74158852000255,53458.83719832 2024-05-27,18:30:32.000,148,11035409,14925,0,1716834631,13014.160496949997,86.79093242999807,53458.80924984 2024-05-27,18:30:33.000,148,11035392,15125,0,1716834632,13014.005561819991,86.84027634000086,53458.83719832 2024-05-27,18:30:34.000,148,11035355,14845,0,1716834633,13013.89104455,86.8332272100015,53458.78828848 2024-05-27,18:30:35.000,148,11035389,14925,0,1716834634,13013.736109419995,86.84732547000021,53458.6904688 2024-05-27,18:30:36.000,148,11035385,14925,0,1716834635,13013.635064769995,86.79093242999807,53458.655533200006 2024-05-27,18:30:37.000,148,11035360,15205,0,1716834636,13013.534020119994,86.69929373999912,53458.64854608001 2024-05-27,18:30:38.000,148,11035353,15045,0,1716834637,13013.486865949999,86.69224460999976,53458.59963624 2024-05-27,18:30:39.000,148,11035372,15165,0,1716834638,13013.426239159999,86.57945853000274,53458.634571840004 2024-05-27,18:30:40.000,148,11035321,14805,0,1716834639,13013.426239159999,86.50896723000187,53458.536752160006 2024-05-27,18:30:41.000,148,11035366,14725,0,1716834640,13013.432975469994,86.44552506000036,53458.466880960004 2024-05-27,18:30:42.000,148,11035365,14845,0,1716834641,13013.507074879999,86.38208288999886,53458.36207416001 2024-05-27,18:30:43.000,148,11035370,14685,0,1716834642,13013.64180107999,86.29749332999927,53458.35508704 2024-05-27,18:30:44.000,148,11035364,15325,0,1716834643,13013.82368144999,86.16355986000417,53458.36207416001 2024-05-27,18:30:45.000,148,11035334,15085,0,1716834644,13014.059452299996,86.0930685600033,53458.369061280006 2024-05-27,18:30:46.000,148,11035409,15205,0,1716834645,13014.308695769992,86.01552813000308,53458.348099920004 2024-05-27,18:30:47.000,148,11035343,15085,0,1716834646,13014.605093409999,85.95208596000157,53458.34111280001 2024-05-27,18:30:48.000,148,11035323,14765,0,1716834647,13014.88128211999,85.88864379000006,53458.320151440006 2024-05-27,18:30:49.000,148,11035338,15165,0,1716834648,13015.204624999991,85.74061205999897,53458.320151440006 2024-05-27,18:30:50.000,148,11035378,15005,0,1716834649,13015.440395849997,85.61372772000323,53458.320151440006 2024-05-27,18:30:51.000,148,11035351,15205,0,1716834650,13015.655957769988,85.47979425000085,53458.348099920004 2024-05-27,18:30:52.000,148,11035397,15165,0,1716834651,13015.858047069989,85.2894677400036,53458.36207416001 2024-05-27,18:30:53.000,148,11035376,14885,0,1716834652,13016.053400059995,85.09914122999908,53458.35508704 2024-05-27,18:30:54.000,148,11035348,14765,0,1716834653,13016.154444709995,84.93701123999926,53458.369061280006 2024-05-27,18:30:55.000,148,11035331,15325,0,1716834654,13016.28243459999,84.70438994999859,53458.49482944 2024-05-27,18:30:56.000,148,11035358,15125,0,1716834655,13016.32285245999,84.49291605000326,53458.466880960004 2024-05-27,18:30:57.000,148,11035348,14805,0,1716834656,13016.34306138999,84.33078606000345,53458.50880368001 2024-05-27,18:30:58.000,148,11035333,15165,0,1716834657,13016.336325079996,84.11931216000085,53458.55771352001 2024-05-27,18:30:59.000,148,11035360,14605,0,1716834658,13016.30264352999,83.99242781999783,53458.57168776 2024-05-27,18:31:00.000,148,11035391,14725,0,1716834659,13016.255489359995,83.85849435000273,53458.60662336001 2024-05-27,18:31:01.000,148,11035337,14925,0,1716834660,13016.154444709995,83.77390479000314,53458.57867488001 2024-05-27,18:31:02.000,148,11035350,14845,0,1716834661,13016.073608989995,83.73161000999971,53458.585662000005 2024-05-27,18:31:03.000,148,11035382,14885,0,1716834662,13015.95909171999,83.69636436000292,53458.64854608001 2024-05-27,18:31:04.000,148,11035334,14565,0,1716834663,13015.884992309999,83.73865913999907,53458.61361048 2024-05-27,18:31:05.000,148,11035331,14685,0,1716834664,13015.777211349989,83.75980653000443,53458.64854608001 2024-05-27,18:31:06.000,148,11035319,14765,0,1716834665,13015.689639319993,83.80915043999994,53458.66252032 2024-05-27,18:31:07.000,148,11035372,14885,0,1716834666,13015.602067289998,83.9289856500036,53458.64155896 2024-05-27,18:31:08.000,148,11035332,14885,0,1716834667,13015.608803599993,83.99242781999783,53458.64155896 2024-05-27,18:31:09.000,148,11035363,14765,0,1716834668,13015.642485149998,84.07701738000469,53458.6904688 2024-05-27,18:31:10.000,148,11035351,15285,0,1716834669,13015.655957769988,84.16160694000428,53458.683481680004 2024-05-27,18:31:11.000,148,11035407,14845,0,1716834670,13015.736793489988,84.24619650000386,53458.683481680004 2024-05-27,18:31:12.000,148,11035358,14725,0,1716834671,13015.757002419989,84.32373693000409,53458.59264912 2024-05-27,18:31:13.000,148,11035376,14525,0,1716834672,13015.804156589998,84.35898258000088,53458.59963624 2024-05-27,18:31:14.000,148,11035399,14965,0,1716834673,13015.831101829994,84.36603171000024,53458.59963624 2024-05-27,18:31:15.000,148,11035421,14685,0,1716834674,13015.837838139989,84.46471952999855,53458.634571840004 2024-05-27,18:31:16.000,148,11035370,15245,0,1716834675,13015.817629209989,84.46471952999855,53458.6904688 2024-05-27,18:31:17.000,148,11035384,14965,0,1716834676,13015.777211349989,84.46471952999855,53458.6205976 2024-05-27,18:31:18.000,148,11035346,14525,0,1716834677,13015.662694079998,84.49291605000326,53458.64155896 2024-05-27,18:31:19.000,148,11035368,14885,0,1716834678,13015.588594669993,84.4858669200039,53458.57867488001 2024-05-27,18:31:20.000,148,11035348,15325,0,1716834679,13015.426923229992,84.4717686599979,53458.5507264 2024-05-27,18:31:21.000,148,11035438,15005,0,1716834680,13015.298933339996,84.50701431000198,53458.52277792 2024-05-27,18:31:22.000,148,11035361,15045,0,1716834681,13015.12378927999,84.56340735000413,53458.50880368001 2024-05-27,18:31:23.000,148,11035391,15245,0,1716834682,13014.98232676999,84.59160387000156,53458.48085520001 2024-05-27,18:31:24.000,148,11035383,14845,0,1716834683,13014.84086425999,84.64094778000435,53458.45290672 2024-05-27,18:31:25.000,148,11035384,14885,0,1716834684,13014.733083299994,84.71143907999794,53458.45290672 2024-05-27,18:31:26.000,148,11035390,15005,0,1716834685,13014.625302339999,84.81012690000352,53458.33412568 2024-05-27,18:31:27.000,148,11035345,15085,0,1716834686,13014.578148169989,84.85242167999968,53458.32713856 2024-05-27,18:31:28.000,148,11035417,15165,0,1716834687,13014.483839829998,84.90881472000183,53458.27124160001 2024-05-27,18:31:29.000,148,11035379,14845,0,1716834688,13014.456894589988,84.98635515000205,53458.250280240005 2024-05-27,18:31:30.000,148,11035395,14885,0,1716834689,13014.396267800003,85.077993840001,53458.299190080004 2024-05-27,18:31:31.000,148,11035360,14845,0,1716834690,13014.335641010002,85.16258340000059,53458.15944768 2024-05-27,18:31:32.000,148,11035411,15045,0,1716834691,13014.288486839992,85.24717296000017,53458.201370400006 2024-05-27,18:31:33.000,148,11035400,15325,0,1716834692,13014.221123739997,85.35290990999783,53458.20835752 2024-05-27,18:31:34.000,148,11035392,15045,0,1716834693,13014.140288019997,85.3881555600019,53458.180409040004 2024-05-27,18:31:35.000,148,11035371,14485,0,1716834694,13014.072924920001,85.47274512000149,53458.152460560006 2024-05-27,18:31:36.000,148,11035359,14885,0,1716834695,13014.025770749991,85.51503989999765,53458.07560224001 2024-05-27,18:31:37.000,148,11035349,14765,0,1716834696,13013.998825509996,85.55028555000172,53458.04765376 2024-05-27,18:31:38.000,148,11035359,15205,0,1716834697,13013.978616579996,85.57848206999915,53458.06861512 2024-05-27,18:31:39.000,148,11035361,14965,0,1716834698,13013.97188027,85.61372772000323,53458.06861512 2024-05-27,18:31:40.000,148,11035399,15285,0,1716834699,13013.985352889991,85.60667859000387,53458.02669240001 2024-05-27,18:31:41.000,148,11035356,15045,0,1716834700,13013.998825509996,85.58553119999851,53458.012718160004 2024-05-27,18:31:42.000,148,11035390,15125,0,1716834701,13014.005561819991,85.5714329399998,53457.984769680006 2024-05-27,18:31:43.000,148,11035382,14805,0,1716834702,13014.045979679991,85.536187290003,53457.92887272 2024-05-27,18:31:44.000,148,11035346,14725,0,1716834703,13014.025770749991,85.52913816000364,53457.94983408 2024-05-27,18:31:45.000,148,11035395,15005,0,1716834704,13014.113342780001,85.50094163999893,53457.9218856 2024-05-27,18:31:46.000,148,11035375,15005,0,1716834705,13014.187442189992,85.45159773000341,53457.89393712 2024-05-27,18:31:47.000,148,11035394,15045,0,1716834706,13014.288486839992,85.3881555600019,53457.865988640006 2024-05-27,18:31:48.000,148,11035359,15085,0,1716834707,13014.450158279993,85.2894677400036,53457.87297576 2024-05-27,18:31:49.000,148,11035353,14725,0,1716834708,13014.537730309989,85.21192731000338,53457.845027280004 2024-05-27,18:31:50.000,148,11035344,14565,0,1716834709,13014.692665439994,85.077993840001,53457.80310456 2024-05-27,18:31:51.000,148,11035383,14725,0,1716834710,13014.88128211999,84.96520776000398,53457.80310456 2024-05-27,18:31:52.000,148,11035379,15205,0,1716834711,13015.04295355999,84.8665199399984,53457.89393712 2024-05-27,18:31:53.000,148,11035393,14765,0,1716834712,13015.177679759996,84.78897950999817,53457.82406592 2024-05-27,18:31:54.000,148,11035373,15085,0,1716834713,13015.258515479996,84.75373386000138,53457.83804016001 2024-05-27,18:31:55.000,148,11035350,14925,0,1716834714,13015.298933339996,84.69734081999923,53457.8520144 2024-05-27,18:31:56.000,148,11035382,14885,0,1716834715,13015.393241680002,84.69734081999923,53457.83804016001 2024-05-27,18:31:57.000,148,11035410,14765,0,1716834716,13015.460604779997,84.67619343000115,53457.90791136001 2024-05-27,18:31:58.000,148,11035409,14845,0,1716834717,13015.561649429997,84.619800389999,53457.9218856 2024-05-27,18:31:59.000,148,11035393,15005,0,1716834718,13015.602067289998,84.63389864999772,53457.95682120001 2024-05-27,18:32:00.000,148,11035374,14885,0,1716834719,13015.689639319993,84.60570213000028,53458.01970528 2024-05-27,18:32:01.000,148,11035417,14725,0,1716834720,13015.743529799998,84.51406344000134,53458.06861512 2024-05-27,18:32:02.000,148,11035365,15125,0,1716834721,13015.777211349989,84.4717686599979,53458.08957648 2024-05-27,18:32:03.000,148,11035347,14685,0,1716834722,13015.797420279989,84.40832649000367,53458.0965636 2024-05-27,18:32:04.000,148,11035390,14805,0,1716834723,13015.763738729998,84.3730808399996,53458.12451208001 2024-05-27,18:32:05.000,148,11035423,15085,0,1716834724,13015.669430389993,84.35898258000088,53458.17342192001 2024-05-27,18:32:06.000,148,11035345,15125,0,1716834725,13015.635748840003,84.38012996999896,53458.131499200004 2024-05-27,18:32:07.000,148,11035370,14645,0,1716834726,13015.474077400002,84.40127736000431,53458.12451208001 2024-05-27,18:32:08.000,148,11035391,14925,0,1716834727,13015.373032750002,84.45767039999919,53458.0965636 2024-05-27,18:32:09.000,148,11035345,15005,0,1716834728,13015.251779170001,84.57045648000349,53458.08957648 2024-05-27,18:32:10.000,148,11035417,14925,0,1716834729,13015.204624999991,84.68324256000051,53458.061628 2024-05-27,18:32:11.000,148,11035376,14845,0,1716834730,13015.184416069991,84.75373386000138,53458.061628 2024-05-27,18:32:12.000,148,11035378,15285,0,1716834731,13015.211361310001,84.82422516000224,53458.04765376 2024-05-27,18:32:13.000,148,11035350,14485,0,1716834732,13015.245042859991,84.85242167999968,53458.07560224001 2024-05-27,18:32:14.000,148,11035307,14845,0,1716834733,13015.332614890001,84.91586385000119,53458.08957648 2024-05-27,18:32:15.000,148,11035391,14965,0,1716834734,13015.447132159992,84.97225689000334,53458.13848632 2024-05-27,18:32:16.000,148,11035398,14805,0,1716834735,13015.595330980002,84.95815863000462,53458.10355072001 2024-05-27,18:32:17.000,148,11035402,15325,0,1716834736,13015.716584559988,84.98635515000205,53458.10355072001 2024-05-27,18:32:18.000,148,11035369,14765,0,1716834737,13015.804156589998,85.01455166999949,53458.152460560006 2024-05-27,18:32:19.000,148,11035400,14725,0,1716834738,13015.925410169999,85.02160079999885,53458.1664348 2024-05-27,18:32:20.000,148,11035356,15165,0,1716834739,13016.01971850999,85.00045341000077,53458.12451208001 2024-05-27,18:32:21.000,148,11035370,14445,0,1716834740,13016.134235779995,85.02864992999821,53458.152460560006 2024-05-27,18:32:22.000,148,11035406,15045,0,1716834741,13016.20159887999,85.0427481900042,53458.13848632 2024-05-27,18:32:23.000,148,11035393,15165,0,1716834742,13016.255489359995,85.07094471000164,53458.17342192001 2024-05-27,18:32:24.000,148,11035415,14805,0,1716834743,13016.32958877,85.09209209999972,53458.14547344001 2024-05-27,18:32:25.000,148,11035397,14565,0,1716834744,13016.403688179991,85.12733775000379,53458.152460560006 2024-05-27,18:32:26.000,148,11035355,14685,0,1716834745,13016.417160799996,85.14143601000251,53458.201370400006 2024-05-27,18:32:27.000,148,11035407,15125,0,1716834746,13016.423897109991,85.18373078999866,53458.20835752 2024-05-27,18:32:28.000,148,11035423,14805,0,1716834747,13016.450842350001,85.15553427000123,53458.28521584 2024-05-27,18:32:29.000,148,11035375,14725,0,1716834748,13016.437369729996,85.16258340000059,53458.22233176001 2024-05-27,18:32:30.000,148,11035327,14685,0,1716834749,13016.383479249991,85.10619035999844,53458.250280240005 2024-05-27,18:32:31.000,148,11035361,14925,0,1716834750,13016.32285245999,85.07094471000164,53458.236306 2024-05-27,18:32:32.000,148,11035357,14845,0,1716834751,13016.215071499995,85.00045341000077,53458.201370400006 2024-05-27,18:32:33.000,148,11035322,14605,0,1716834752,13016.16118101999,85.02864992999821,53458.21534464 2024-05-27,18:32:34.000,148,11035390,14885,0,1716834753,13016.073608989995,85.00750254000013,53458.18739616 2024-05-27,18:32:35.000,148,11035340,14565,0,1716834754,13015.992773269994,84.9793060200027,53458.201370400006 2024-05-27,18:32:36.000,148,11035388,15205,0,1716834755,13015.972564339994,84.97225689000334,53458.19438328001 2024-05-27,18:32:37.000,148,11035319,14685,0,1716834756,13015.925410169999,84.9299621099999,53458.201370400006 2024-05-27,18:32:38.000,148,11035352,14645,0,1716834757,13015.891728619994,84.88766733000375,53458.201370400006 2024-05-27,18:32:39.000,148,11035350,14725,0,1716834758,13015.858047069989,84.81717603000288,53458.17342192001 2024-05-27,18:32:40.000,148,11035359,14605,0,1716834759,13015.810892899994,84.72553734000394,53458.14547344001 2024-05-27,18:32:41.000,148,11035355,15005,0,1716834760,13015.723320869998,84.66209517000243,53458.131499200004 2024-05-27,18:32:42.000,148,11035408,15085,0,1716834761,13015.608803599993,84.63389864999772,53458.0965636 2024-05-27,18:32:43.000,148,11035367,14885,0,1716834762,13015.534704190002,84.53521082999941,53458.061628 2024-05-27,18:32:44.000,148,11035347,14605,0,1716834763,13015.420186919997,84.55635822000477,53458.11053784 2024-05-27,18:32:45.000,148,11035374,14965,0,1716834764,13015.379769059997,84.50701431000198,53458.00573104001 2024-05-27,18:32:46.000,148,11035370,14725,0,1716834765,13015.319142269997,84.49291605000326,53458.04066664 2024-05-27,18:32:47.000,148,11035341,14525,0,1716834766,13015.245042859991,84.49291605000326,53457.95682120001 2024-05-27,18:32:48.000,148,11035356,14765,0,1716834767,13015.278724409996,84.45767039999919,53458.04765376 2024-05-27,18:32:49.000,148,11035388,14725,0,1716834768,13015.292197030001,84.4717686599979,53457.99874392 2024-05-27,18:32:50.000,148,11035351,15245,0,1716834769,13015.312405960001,84.47881779000454,53458.033679520006 2024-05-27,18:32:51.000,148,11035379,14525,0,1716834770,13015.373032750002,84.4717686599979,53458.061628 2024-05-27,18:32:52.000,148,11035341,14685,0,1716834771,13015.426923229992,84.43652301000111,53458.04066664 2024-05-27,18:32:53.000,148,11035337,14765,0,1716834772,13015.480813709997,84.38012996999896,53457.97778256001 2024-05-27,18:32:54.000,148,11035319,15245,0,1716834773,13015.541440499997,84.40127736000431,53457.963808320004 2024-05-27,18:32:55.000,148,11035378,15085,0,1716834774,13015.615539910003,84.40127736000431,53457.97778256001 2024-05-27,18:32:56.000,148,11035347,14965,0,1716834775,13015.689639319993,84.40127736000431,53457.93585984001 2024-05-27,18:32:57.000,148,11035346,14845,0,1716834776,13015.763738729998,84.42947388000175,53457.9218856 2024-05-27,18:32:58.000,148,11035318,14805,0,1716834777,13015.837838139989,84.46471952999855,53457.97778256001 2024-05-27,18:32:59.000,148,11035378,14645,0,1716834778,13015.972564339994,84.4717686599979,53457.9917568 2024-05-27,18:33:00.000,148,11035300,15045,0,1716834779,13016.10055422999,84.49291605000326,53457.89393712 2024-05-27,18:33:01.000,148,11035353,14925,0,1716834780,13016.26896198,84.5211125700007,53457.90092424 2024-05-27,18:33:02.000,148,11035379,14765,0,1716834781,13016.491260210001,84.50701431000198,53457.93585984001 2024-05-27,18:33:03.000,148,11035322,15125,0,1716834782,13016.706822129992,84.54930908999813,53457.95682120001 2024-05-27,18:33:04.000,148,11035346,14525,0,1716834783,13016.929120359993,84.50701431000198,53457.95682120001 2024-05-27,18:33:05.000,148,11035313,15125,0,1716834784,13017.17836382999,84.4858669200039,53458.082589360005 2024-05-27,18:33:06.000,148,11035377,15045,0,1716834785,13017.313090029995,84.43652301000111,53458.131499200004 2024-05-27,18:33:07.000,148,11035336,15365,0,1716834786,13017.44781623,84.41537562000303,53458.180409040004 2024-05-27,18:33:08.000,148,11035368,14805,0,1716834787,13017.535388259996,84.3730808399996,53458.24329312001 2024-05-27,18:33:09.000,148,11035362,14725,0,1716834788,13017.54886088,84.3096386699981,53458.27124160001 2024-05-27,18:33:10.000,148,11035379,14605,0,1716834789,13017.50170670999,84.25324563000322,53458.31316432001 2024-05-27,18:33:11.000,148,11035383,14525,0,1716834790,13017.4276073,84.24619650000386,53458.32713856 2024-05-27,18:33:12.000,148,11035401,14845,0,1716834791,13017.32656265,84.21095084999979,53458.36207416001 2024-05-27,18:33:13.000,148,11035362,15245,0,1716834792,13017.20530907,84.18275433000235,53458.40399688 2024-05-27,18:33:14.000,148,11035341,14725,0,1716834793,13017.070582869994,84.175705200003,53458.40399688 2024-05-27,18:33:15.000,148,11035374,14845,0,1716834794,13016.875229879988,84.18275433000235,53458.38303552 2024-05-27,18:33:16.000,148,11035334,14725,0,1716834795,13016.713558440002,84.15455781000492,53458.348099920004 2024-05-27,18:33:17.000,148,11035350,14965,0,1716834796,13016.497996519996,84.16865607000364,53458.299190080004 2024-05-27,18:33:18.000,148,11035325,14685,0,1716834797,13016.28243459999,84.21095084999979,53458.27124160001 2024-05-27,18:33:19.000,148,11035360,15005,0,1716834798,13016.03992743999,84.24619650000386,53458.236306 2024-05-27,18:33:20.000,148,11035376,14525,0,1716834799,13015.844574449999,84.2743930200013,53458.21534464 2024-05-27,18:33:21.000,148,11035381,15245,0,1716834800,13015.622276219998,84.28849128000002,53458.18739616 2024-05-27,18:33:22.000,148,11035351,14605,0,1716834801,13015.474077400002,84.29554040999938,53458.14547344001 2024-05-27,18:33:23.000,148,11035371,14805,0,1716834802,13015.325878579992,84.38012996999896,53458.08957648 2024-05-27,18:33:24.000,148,11035383,14845,0,1716834803,13015.117052969996,84.42242475000239,53458.04765376 2024-05-27,18:33:25.000,148,11035368,15125,0,1716834804,13015.016008319995,84.4717686599979,53458.061628 2024-05-27,18:33:26.000,148,11035395,15005,0,1716834805,13014.94190890999,84.52816170000006,53458.01970528 2024-05-27,18:33:27.000,148,11035321,14925,0,1716834806,13014.854336879995,84.54930908999813,53457.99874392 2024-05-27,18:33:28.000,148,11035372,15005,0,1716834807,13014.76676485,84.619800389999,53457.95682120001 2024-05-27,18:33:29.000,148,11035375,14805,0,1716834808,13014.706138059999,84.69029168999987,53457.90092424 2024-05-27,18:33:30.000,148,11035335,15165,0,1716834809,13014.638774959989,84.7678321200001,53457.865988640006 2024-05-27,18:33:31.000,148,11035341,14885,0,1716834810,13014.571411859994,84.85947080999904,53457.8520144 2024-05-27,18:33:32.000,148,11035359,14725,0,1716834811,13014.564675549998,84.93701123999926,53457.865988640006 2024-05-27,18:33:33.000,148,11035330,14885,0,1716834812,13014.584884479998,85.077993840001,53457.83105304 2024-05-27,18:33:34.000,148,11035357,14845,0,1716834813,13014.564675549998,85.19077991999802,53457.796117440004 2024-05-27,18:33:35.000,148,11035386,14965,0,1716834814,13014.571411859994,85.28241861000424,53457.77515608 2024-05-27,18:33:36.000,148,11035347,14965,0,1716834815,13014.658983889989,85.3881555600019,53457.796117440004 2024-05-27,18:33:37.000,148,11035337,14925,0,1716834816,13014.733083299994,85.47979425000085,53457.77515608 2024-05-27,18:33:38.000,148,11035327,14525,0,1716834817,13014.86107318999,85.55733468000108,53457.73323336 2024-05-27,18:33:39.000,148,11035373,15045,0,1716834818,13014.955381529995,85.61372772000323,53457.747207600005 2024-05-27,18:33:40.000,148,11035320,14525,0,1716834819,13015.0698988,85.66307162999874,53457.747207600005 2024-05-27,18:33:41.000,148,11035347,15205,0,1716834820,13015.197888689996,85.6701207599981,53457.747207600005 2024-05-27,18:33:42.000,148,11035367,14885,0,1716834821,13015.278724409996,85.6842190200041,53457.74022048001 2024-05-27,18:33:43.000,148,11035322,14965,0,1716834822,13015.399977989997,85.64192424000066,53457.70528488 2024-05-27,18:33:44.000,148,11035360,14845,0,1716834823,13015.480813709997,85.59258032999787,53457.71925912001 2024-05-27,18:33:45.000,148,11035366,14885,0,1716834824,13015.588594669993,85.5714329399998,53457.74022048001 2024-05-27,18:33:46.000,148,11035333,14885,0,1716834825,13015.635748840003,85.50799076999829,53457.747207600005 2024-05-27,18:33:47.000,148,11035379,14845,0,1716834826,13015.703111939998,85.45864686000277,53457.75419472 2024-05-27,18:33:48.000,148,11035339,15005,0,1716834827,13015.716584559988,85.4234012099987,53457.817078800006 2024-05-27,18:33:49.000,148,11035413,15205,0,1716834828,13015.709848249993,85.3247133900004,53457.80310456 2024-05-27,18:33:50.000,148,11035409,14965,0,1716834829,13015.750266109993,85.24717296000017,53457.8520144 2024-05-27,18:33:51.000,148,11035369,14925,0,1716834830,13015.783947659998,85.2260255700021,53457.89393712 2024-05-27,18:33:52.000,148,11035407,15005,0,1716834831,13015.851310759994,85.1766816599993,53457.93585984001 2024-05-27,18:33:53.000,148,11035341,14805,0,1716834832,13015.952355409994,85.15553427000123,53457.94983408 2024-05-27,18:33:54.000,148,11035346,14965,0,1716834833,13016.093817919995,85.09914122999908,53457.97778256001 2024-05-27,18:33:55.000,148,11035373,14845,0,1716834834,13016.24201673999,85.09914122999908,53457.95682120001 2024-05-27,18:33:56.000,148,11035315,14605,0,1716834835,13016.471051280001,85.07094471000164,53458.02669240001 2024-05-27,18:33:57.000,148,11035381,15045,0,1716834836,13016.639459029997,85.08504297000036,53458.06861512 2024-05-27,18:33:58.000,148,11035327,14965,0,1716834837,13016.848284639993,85.05684645000292,53458.04765376 2024-05-27,18:33:59.000,148,11035363,15165,0,1716834838,13017.11773703999,85.02160079999885,53458.13848632 2024-05-27,18:34:00.000,148,11035398,15205,0,1716834839,13017.353507889995,85.00750254000013,53458.19438328001 2024-05-27,18:34:01.000,148,11035351,14365,0,1716834840,13017.52865195,84.94406036999862,53458.21534464 2024-05-27,18:34:02.000,148,11035363,14605,0,1716834841,13017.710532320001,84.8665199399984,53458.27822872 2024-05-27,18:34:13.000,148,11035369,15125,0,1716834852,13017.676850769996,83.95013304000167,53458.6904688 2024-05-27,18:34:14.000,148,11035383,14525,0,1716834853,13017.622960289991,83.99242781999783,53458.704443040006 2024-05-27,18:34:15.000,148,11035330,15125,0,1716834854,13017.58927874,83.97128042999975,53458.683481680004 2024-05-27,18:34:16.000,148,11035375,15445,0,1716834855,13017.596015049996,83.99242781999783,53458.753352880005 2024-05-27,18:34:17.000,148,11035397,14965,0,1716834856,13017.596015049996,83.99947695000446,53458.74636576001 2024-05-27,18:34:18.000,148,11035367,14925,0,1716834857,13017.596015049996,84.0276734700019,53458.73937864 2024-05-27,18:34:19.000,148,11035361,14805,0,1716834858,13017.622960289991,84.05586998999934,53458.704443040006 2024-05-27,18:34:20.000,148,11035336,14725,0,1716834859,13017.683587079991,84.09816477000277,53458.74636576001 2024-05-27,18:34:21.000,148,11035339,15125,0,1716834860,13017.737477559996,84.13341041999956,53458.72540440001 2024-05-27,18:34:22.000,148,11035358,15245,0,1716834861,13017.818313279997,84.14045954999892,53458.73239152 2024-05-27,18:34:23.000,148,11035373,14805,0,1716834862,13017.932830550002,84.14045954999892,53458.73239152 2024-05-27,18:34:24.000,148,11035395,15005,0,1716834863,13018.033875200003,84.20390172000043,53458.78130136 2024-05-27,18:34:25.000,148,11035335,14685,0,1716834864,13018.155128779988,84.19685259000107,53458.77431424001 2024-05-27,18:34:26.000,148,11035374,14965,0,1716834865,13018.33700914999,84.28849128000002,53458.78828848 2024-05-27,18:34:27.000,148,11035310,15245,0,1716834866,13018.491944279995,84.31668780000473,53458.86514680001 2024-05-27,18:34:28.000,148,11035366,15005,0,1716834867,13018.66708834,84.35898258000088,53458.78828848 2024-05-27,18:34:29.000,148,11035367,14605,0,1716834868,13018.842232399991,84.40832649000367,53458.84418544001 2024-05-27,18:34:30.000,148,11035390,15005,0,1716834869,13019.037585389997,84.42242475000239,53458.98392784001 2024-05-27,18:34:31.000,148,11035342,15285,0,1716834870,13019.172311590002,84.42242475000239,53459.0048892 2024-05-27,18:34:32.000,148,11035324,14725,0,1716834871,13019.367664579993,84.38012996999896,53459.03283768001 2024-05-27,18:34:33.000,148,11035338,14765,0,1716834872,13019.441763989998,84.3378351900028,53459.02585056 2024-05-27,18:34:34.000,148,11035365,15165,0,1716834873,13019.495654469989,84.28144215000066,53459.06777328 2024-05-27,18:34:35.000,148,11035354,15045,0,1716834874,13019.509127089994,84.16865607000364,53459.09572176 2024-05-27,18:34:36.000,148,11035379,15245,0,1716834875,13019.53607232999,84.03472260000126,53459.15161872001 2024-05-27,18:34:37.000,148,11035387,15045,0,1716834876,13019.488918159994,83.88669087000017,53459.15161872001 2024-05-27,18:34:38.000,148,11035390,15365,0,1716834877,13019.455236609989,83.75980653000443,53459.17956720001 2024-05-27,18:34:39.000,148,11035347,14725,0,1716834878,13019.374400889988,83.64702045000013,53459.17258008 2024-05-27,18:34:40.000,148,11035376,14965,0,1716834879,13019.333983029988,83.56243089000054,53459.20052856001 2024-05-27,18:34:41.000,148,11035364,14845,0,1716834880,13019.327246719993,83.48489046000032,53459.19354144 2024-05-27,18:34:42.000,148,11035358,14965,0,1716834881,13019.266619929993,83.37915351000265,53459.17956720001 2024-05-27,18:34:53.000,148,11035371,15005,0,1716834892,13018.734451439996,83.77390479000314,53459.29834824001 2024-05-27,18:34:54.000,148,11035385,15045,0,1716834893,13018.795078229996,83.85849435000273,53459.33328384 2024-05-27,18:34:55.000,148,11035357,14605,0,1716834894,13018.855705019996,83.90783825999824,53459.29136112 2024-05-27,18:34:56.000,148,11035331,14765,0,1716834895,13018.842232399991,83.93603478000296,53459.31232248 2024-05-27,18:34:57.000,148,11035384,15005,0,1716834896,13018.882650259991,83.95718217000103,53459.33328384 2024-05-27,18:34:58.000,148,11035378,14845,0,1716834897,13018.835496089996,83.96423130000039,53459.27039976 2024-05-27,18:34:59.000,148,11035364,14965,0,1716834898,13018.822023469991,83.95718217000103,53459.31930960001 2024-05-27,18:35:00.000,148,11035405,15125,0,1716834899,13018.754660369996,83.97128042999975,53459.38219368 2024-05-27,18:35:01.000,148,11035399,14765,0,1716834900,13018.68056095999,84.00652608000382,53459.31930960001 2024-05-27,18:35:02.000,148,11035359,14645,0,1716834901,13018.62667048,84.02062434000254,53459.33328384 2024-05-27,18:35:03.000,148,11035384,14965,0,1716834902,13018.52562583,84.04882085999998,53459.31232248 2024-05-27,18:35:04.000,148,11035357,15045,0,1716834903,13018.512153209995,84.09816477000277,53459.305335360004 2024-05-27,18:35:05.000,148,11035386,14565,0,1716834904,13018.44479011,84.14750867999828,53459.22847704001 2024-05-27,18:35:06.000,148,11035331,14685,0,1716834905,13018.44479011,84.19685259000107,53459.19354144 2024-05-27,18:35:07.000,148,11035363,14805,0,1716834906,13018.42458118,84.33078606000345,53459.13065736001 2024-05-27,18:35:08.000,148,11035369,14965,0,1716834907,13018.411108559994,84.42947388000175,53459.137644480004 2024-05-27,18:35:09.000,148,11035386,14885,0,1716834908,13018.44479011,84.54225995999877,53459.158605840006 2024-05-27,18:35:10.000,148,11035371,14885,0,1716834909,13018.491944279995,84.70438994999859,53459.15161872001 2024-05-27,18:35:11.000,148,11035341,15245,0,1716834910,13018.512153209995,84.83832342000096,53459.12367024 2024-05-27,18:35:12.000,148,11035365,15205,0,1716834911,13018.60646155,85.02864992999821,53459.15161872001 2024-05-27,18:35:13.000,148,11035368,14845,0,1716834912,13018.694033579995,85.21897644000273,53459.20052856001 2024-05-27,18:35:14.000,148,11035375,14805,0,1716834913,13018.78834192,85.44454860000405,53459.22148992 2024-05-27,18:35:15.000,148,11035345,14765,0,1716834914,13018.909595500001,85.66307162999874,53459.22148992 2024-05-27,18:35:16.000,148,11035387,14965,0,1716834915,13019.104948489992,85.8815946600007,53459.23546416 2024-05-27,18:35:17.000,148,11035383,15005,0,1716834916,13019.273356240003,86.05782290999923,53459.20052856001 2024-05-27,18:35:18.000,148,11035379,14845,0,1716834917,13019.428291369994,86.20585464000033,53459.22847704001 2024-05-27,18:35:19.000,148,11035339,14725,0,1716834918,13019.63711697999,86.25519855000312,53459.27738688001 2024-05-27,18:35:20.000,148,11035367,15005,0,1716834919,13019.812261039995,86.30454245999863,53459.31930960001 2024-05-27,18:35:21.000,148,11035329,14565,0,1716834920,13019.92677831,86.3397881100027,53459.31930960001 2024-05-27,18:35:22.000,148,11035366,14725,0,1716834921,13020.02782296,86.32568985000398,53459.33328384 2024-05-27,18:35:23.000,148,11035352,15085,0,1716834922,13020.135603919996,86.31159158999799,53459.34725808001 2024-05-27,18:35:24.000,148,11035362,14685,0,1716834923,13020.223175949992,86.26929681000183,53459.424116400005 2024-05-27,18:35:25.000,148,11035387,14685,0,1716834924,13020.256857499997,86.15651073000481,53459.41712928001 2024-05-27,18:35:26.000,148,11035344,14685,0,1716834925,13020.263593809992,86.05077377999987,53459.39616792001 2024-05-27,18:35:27.000,148,11035354,14725,0,1716834926,13020.229912260002,85.93093857000349,53459.45206488 2024-05-27,18:35:28.000,148,11035355,14685,0,1716834927,13020.182758089992,85.82520161999855,53459.48700048001 2024-05-27,18:35:29.000,148,11035390,14765,0,1716834928,13020.081713439991,85.64897337000002,53459.50097472 2024-05-27,18:35:30.000,148,11035338,14805,0,1716834929,13019.933514619996,85.50799076999829,53459.54988456 2024-05-27,18:35:31.000,148,11035335,15085,0,1716834930,13019.7853158,85.33881164999912,53459.50097472 2024-05-27,18:35:32.000,148,11035356,14685,0,1716834931,13019.65732590999,85.14848514000187,53459.50796184 2024-05-27,18:35:33.000,148,11035331,15045,0,1716834932,13019.549544949994,84.9793060200027,53459.51494896001 2024-05-27,18:35:34.000,148,11035409,15005,0,1716834933,13019.435027679989,84.80307777000417,53459.48700048001 2024-05-27,18:35:35.000,148,11035385,14605,0,1716834934,13019.387873509993,84.71848821000458,53459.45206488 2024-05-27,18:35:36.000,148,11035339,15085,0,1716834935,13019.313774099988,84.60570213000028,53459.48001336 2024-05-27,18:35:37.000,148,11035337,14525,0,1716834936,13019.273356240003,84.619800389999,53459.40315504 2024-05-27,18:35:38.000,148,11035372,15005,0,1716834937,13019.232938380002,84.60570213000028,53459.424116400005 2024-05-27,18:35:39.000,148,11035323,14525,0,1716834938,13019.259883619998,84.60570213000028,53459.39616792001 2024-05-27,18:35:40.000,148,11035361,14685,0,1716834939,13019.320510409998,84.64094778000435,53459.38219368 2024-05-27,18:35:41.000,148,11035361,15045,0,1716834940,13019.468709229994,84.67619343000115,53459.43110352 2024-05-27,18:35:42.000,148,11035393,15085,0,1716834941,13019.62364436,84.67619343000115,53459.39616792001 2024-05-27,18:35:43.000,148,11035357,14885,0,1716834942,13019.87962413999,84.70438994999859,53459.40315504 2024-05-27,18:35:44.000,148,11035349,14965,0,1716834943,13020.088449750001,84.71848821000458,53459.39616792001 2024-05-27,18:35:45.000,148,11035360,15045,0,1716834944,13020.337693219997,84.66209517000243,53459.44507776001 2024-05-27,18:35:46.000,148,11035378,14925,0,1716834945,13020.539782519998,84.65504604000307,53459.48001336 2024-05-27,18:35:47.000,148,11035361,14725,0,1716834946,13020.77555336999,84.62684951999836,53459.45206488 2024-05-27,18:35:48.000,148,11035360,15005,0,1716834947,13020.96417005,84.61275125999964,53459.542897440006 2024-05-27,18:35:49.000,148,11035373,14805,0,1716834948,13021.13931410999,84.64799691000371,53459.57783304 2024-05-27,18:35:50.000,148,11035355,15285,0,1716834949,13021.341403409991,84.64799691000371,53459.51494896001 2024-05-27,18:35:51.000,148,11035334,15285,0,1716834950,13021.530020090002,84.619800389999,53459.67565272 2024-05-27,18:35:52.000,148,11035385,14725,0,1716834951,13021.711900460003,84.61275125999964,53459.661678480006 2024-05-27,18:35:53.000,148,11035331,14965,0,1716834952,13021.866835589994,84.59160387000156,53459.710588320006 2024-05-27,18:35:54.000,148,11035326,15045,0,1716834953,13022.001561789999,84.57045648000349,53459.6686656 2024-05-27,18:35:55.000,148,11035318,14765,0,1716834954,13022.068924889994,84.47881779000454,53459.69661408 2024-05-27,18:35:56.000,148,11035344,14965,0,1716834955,13022.07566119999,84.39422822999768,53459.78045952001 2024-05-27,18:35:57.000,148,11035365,14885,0,1716834956,13022.089133819994,84.3096386699981,53459.759498160005 2024-05-27,18:35:58.000,148,11035408,14885,0,1716834957,13022.03524333999,84.26734389000194,53459.80142088001 2024-05-27,18:35:59.000,148,11035338,14965,0,1716834958,13021.967880239994,84.2391473700045,53459.79443376 2024-05-27,18:36:00.000,148,11035365,14805,0,1716834959,13021.913989759989,84.21095084999979,53459.85033072001 2024-05-27,18:36:01.000,148,11035377,14925,0,1716834960,13021.860099279998,84.21799997999915,53459.90622768 2024-05-27,18:36:02.000,148,11035397,15085,0,1716834961,13021.779263559998,84.22504910999851,53459.9132148 2024-05-27,18:36:03.000,148,11035323,15005,0,1716834962,13021.664746289993,84.20390172000043,53459.89225344 2024-05-27,18:36:04.000,148,11035344,15085,0,1716834963,13021.610855810002,84.2391473700045,53459.96911176001 2024-05-27,18:36:05.000,148,11035328,14885,0,1716834964,13021.550229020002,84.2743930200013,53459.95513752 2024-05-27,18:36:06.000,148,11035356,14765,0,1716834965,13021.482865919992,84.31668780000473,53459.93417616 2024-05-27,18:36:07.000,148,11035323,15085,0,1716834966,13021.368348650001,84.3096386699981,53459.96911176001 2024-05-27,18:36:08.000,148,11035354,15205,0,1716834967,13021.274040309996,84.38012996999896,53459.96911176001 2024-05-27,18:36:09.000,148,11035337,14845,0,1716834968,13021.18646828,84.40832649000367,53459.92020192001 2024-05-27,18:36:10.000,148,11035322,14805,0,1716834969,13021.0652147,84.44357214000047,53459.94116328 2024-05-27,18:36:11.000,148,11035362,14885,0,1716834970,13020.970906359995,84.52816170000006,53459.997060240006 2024-05-27,18:36:12.000,148,11035341,14885,0,1716834971,13020.8631254,84.57045648000349,53459.95513752 2024-05-27,18:36:13.000,148,11035359,14805,0,1716834972,13020.829443849994,84.5845547400022,53459.99007312001 2024-05-27,18:36:14.000,148,11035345,14765,0,1716834973,13020.82270754,84.63389864999772,53459.95513752 2024-05-27,18:36:15.000,148,11035339,14925,0,1716834974,13020.802498609999,84.69734081999923,53459.927189040005 2024-05-27,18:36:16.000,148,11035358,14925,0,1716834975,13020.84291647,84.69029168999987,53459.96911176001 2024-05-27,18:36:17.000,148,11035363,14605,0,1716834976,13020.93722480999,84.64094778000435,53459.9132148 2024-05-27,18:36:18.000,148,11035359,15245,0,1716834977,13021.00458791,84.56340735000413,53459.89924056001 2024-05-27,18:36:19.000,148,11035334,14925,0,1716834978,13021.0652147,84.51406344000134,53459.81539512 2024-05-27,18:36:20.000,148,11035342,15085,0,1716834979,13021.193204589996,84.45062126999983,53459.857317840004 2024-05-27,18:36:21.000,148,11035378,15125,0,1716834980,13021.24709507,84.34488432000217,53459.8433436 2024-05-27,18:36:22.000,148,11035360,14885,0,1716834981,13021.294249239996,84.25324563000322,53459.83635648 2024-05-27,18:36:23.000,148,11035389,15125,0,1716834982,13021.327930790001,84.1263612900002,53459.88526632 2024-05-27,18:36:24.000,148,11035330,14845,0,1716834983,13021.334667099996,84.05586998999934,53459.89924056001 2024-05-27,18:36:25.000,148,11035333,15365,0,1716834984,13021.274040309996,83.98537868999847,53459.88526632 2024-05-27,18:36:26.000,148,11035348,15005,0,1716834985,13021.19994089999,83.95718217000103,53459.878279200006 2024-05-27,18:36:27.000,148,11035407,14885,0,1716834986,13021.16625935,83.96423130000039,53459.87129208001 2024-05-27,18:36:28.000,148,11035347,14885,0,1716834987,13021.112368869995,84.04177173000062,53459.83635648 2024-05-27,18:36:29.000,148,11035349,14765,0,1716834988,13021.112368869995,84.06996824999806,53459.857317840004 2024-05-27,18:36:30.000,148,11035394,15085,0,1716834989,13021.092159939995,84.175705200003,53459.808408000004 2024-05-27,18:36:31.000,148,11035387,15045,0,1716834990,13021.132577799995,84.16865607000364,53459.81539512 2024-05-27,18:36:32.000,148,11035343,14925,0,1716834991,13021.132577799995,84.18980346000171,53459.81539512 2024-05-27,18:36:33.000,148,11035362,14965,0,1716834992,13021.152786729996,84.175705200003,53459.7734724 2024-05-27,18:36:34.000,148,11035336,14885,0,1716834993,13021.09889624999,84.1263612900002,53459.78744664 2024-05-27,18:36:35.000,148,11035333,15205,0,1716834994,13021.05847838999,84.09816477000277,53459.78045952001 2024-05-27,18:36:36.000,148,11035369,15325,0,1716834995,13020.98437898,84.09111564000341,53459.79443376 2024-05-27,18:36:37.000,148,11035340,15245,0,1716834996,13020.910279569995,84.04177173000062,53459.7734724 2024-05-27,18:36:38.000,148,11035347,14845,0,1716834997,13020.802498609999,84.07701738000469,53459.74552392 2024-05-27,18:36:39.000,148,11035322,14885,0,1716834998,13020.701453959999,84.09111564000341,53459.70360120001 2024-05-27,18:36:40.000,148,11035368,14965,0,1716834999,13020.600409309998,84.05586998999934,53459.67565272 2024-05-27,18:36:41.000,148,11035351,15205,0,1716835000,13020.472419420003,84.10521390000213,53459.6686656 2024-05-27,18:36:42.000,148,11035343,15085,0,1716835001,13020.330956910002,84.11226303000149,53459.65469136001 2024-05-27,18:36:43.000,148,11035364,14765,0,1716835002,13020.162549159992,84.1263612900002,53459.55687168 2024-05-27,18:36:44.000,148,11035349,14925,0,1716835003,13019.98066878999,84.15455781000492,53459.50097472 2024-05-27,18:36:45.000,148,11035331,15085,0,1716835004,13019.75837055999,84.20390172000043,53459.51494896001 2024-05-27,18:36:46.000,148,11035327,14965,0,1716835005,13019.59669911999,84.30258953999873,53459.46603912001 2024-05-27,18:36:47.000,148,11035351,15005,0,1716835006,13019.435027679989,84.3730808399996,53459.44507776001 2024-05-27,18:36:48.000,148,11035360,14965,0,1716835007,13019.313774099988,84.57045648000349,53459.40315504 2024-05-27,18:36:49.000,148,11035366,15085,0,1716835008,13019.259883619998,84.67619343000115,53459.41712928001 2024-05-27,18:36:50.000,148,11035399,14845,0,1716835009,13019.239674689998,84.78897950999817,53459.3891808 2024-05-27,18:36:51.000,148,11035360,14965,0,1716835010,13019.280092549998,84.95110949999798,53459.354245200004 2024-05-27,18:36:52.000,148,11035332,14765,0,1716835011,13019.333983029988,85.08504297000036,53459.326296720006 2024-05-27,18:36:53.000,148,11035374,14845,0,1716835012,13019.381137199998,85.21192731000338,53459.27039976 2024-05-27,18:36:54.000,148,11035369,14845,0,1716835013,13019.482181849999,85.26832034999825,53459.29136112 2024-05-27,18:36:55.000,148,11035330,14885,0,1716835014,13019.495654469989,85.35995904000447,53459.24245128 2024-05-27,18:36:56.000,148,11035343,14725,0,1716835015,13019.55628125999,85.45159773000341,53459.27738688001 2024-05-27,18:36:57.000,148,11035339,14685,0,1716835016,13019.589962809994,85.47979425000085,53459.24245128 2024-05-27,18:36:58.000,148,11035327,15245,0,1716835017,13019.650589599994,85.56438381000044,53459.256425520005 2024-05-27,18:36:59.000,148,11035367,14885,0,1716835018,13019.71795269999,85.59962946000451,53459.27039976 2024-05-27,18:37:00.000,148,11035403,14885,0,1716835019,13019.76510687,85.59258032999787,53459.26341264 2024-05-27,18:37:01.000,148,11035353,14885,0,1716835020,13019.84594259,85.57848206999915,53459.284374 2024-05-27,18:37:02.000,148,11035357,14805,0,1716835021,13019.92677831,85.55733468000108,53459.305335360004 2024-05-27,18:37:03.000,148,11035404,15165,0,1716835022,13020.054768199996,85.51503989999765,53459.305335360004 2024-05-27,18:37:04.000,148,11035396,14685,0,1716835023,13020.189494400001,85.50094163999893,53459.29834824001 2024-05-27,18:37:05.000,148,11035380,15125,0,1716835024,13020.263593809992,85.44454860000405,53459.29834824001 2024-05-27,18:37:06.000,148,11035352,14605,0,1716835025,13020.405056319993,85.41635207999934,53459.27039976 2024-05-27,18:37:07.000,148,11035329,14845,0,1716835026,13020.533046209988,85.31061513000168,53459.305335360004 2024-05-27,18:37:08.000,148,11035354,14525,0,1716835027,13020.600409309998,85.23307470000145,53459.31232248 2024-05-27,18:37:09.000,148,11035362,14965,0,1716835028,13020.681245029999,85.12733775000379,53459.31232248 2024-05-27,18:37:10.000,148,11035383,14925,0,1716835029,13020.721662889999,84.95815863000462,53459.33328384 2024-05-27,18:37:11.000,148,11035394,14685,0,1716835030,13020.687981339994,84.78897950999817,53459.33328384 2024-05-27,18:37:12.000,148,11035399,14965,0,1716835031,13020.694717649989,84.619800389999,53459.375206560006 2024-05-27,18:37:13.000,148,11035364,14685,0,1716835032,13020.667772409994,84.49996518000262,53459.305335360004 2024-05-27,18:37:14.000,148,11035398,14685,0,1716835033,13020.634090859989,84.38717909999832,53459.29834824001 2024-05-27,18:37:15.000,148,11035338,15205,0,1716835034,13020.607145619993,84.28144215000066,53459.305335360004 2024-05-27,18:37:16.000,148,11035410,14765,0,1716835035,13020.586936689993,84.23209823999787,53459.27738688001 2024-05-27,18:37:17.000,148,11035399,15085,0,1716835036,13020.620618239998,84.21095084999979,53459.326296720006 2024-05-27,18:37:18.000,148,11035351,15125,0,1716835037,13020.667772409994,84.21799997999915,53459.3891808 2024-05-27,18:37:19.000,148,11035372,14725,0,1716835038,13020.762080749999,84.18980346000171,53459.34725808001 2024-05-27,18:37:20.000,148,11035420,14645,0,1716835039,13020.83618015999,84.18980346000171,53459.31232248 2024-05-27,18:37:21.000,148,11035377,14805,0,1716835040,13020.869861709994,84.16160694000428,53459.39616792001 2024-05-27,18:37:22.000,148,11035376,14725,0,1716835041,13020.910279569995,84.07701738000469,53459.354245200004 2024-05-27,18:37:23.000,148,11035357,15005,0,1716835042,13020.94396112,84.0629191199987,53459.34027096 2024-05-27,18:37:24.000,148,11035362,14365,0,1716835043,13020.96417005,84.04882085999998,53459.39616792001 2024-05-27,18:37:25.000,148,11035388,14725,0,1716835044,13020.991115289995,83.98537868999847,53459.36821944001 2024-05-27,18:37:26.000,148,11035382,14885,0,1716835045,13020.95743373999,83.99242781999783,53459.38219368 2024-05-27,18:37:27.000,148,11035412,14885,0,1716835046,13020.97764266999,83.96423130000039,53459.38219368 2024-05-27,18:37:28.000,148,11035357,14525,0,1716835047,13021.011324219995,83.95718217000103,53459.41712928001 2024-05-27,18:37:29.000,148,11035370,15205,0,1716835048,13021.071951009995,83.93603478000296,53459.424116400005 2024-05-27,18:37:30.000,148,11035382,15005,0,1716835049,13021.08542363,83.91488739000488,53459.41014216 2024-05-27,18:37:31.000,148,11035376,15045,0,1716835050,13021.092159939995,83.90078912999888,53459.33328384 2024-05-27,18:37:32.000,148,11035378,15045,0,1716835051,13021.12584149,83.9289856500036,53459.34027096 2024-05-27,18:37:33.000,148,11035412,14925,0,1716835052,13021.240358759991,83.91488739000488,53459.34725808001 2024-05-27,18:37:34.000,148,11035412,15085,0,1716835053,13021.260567689991,83.9289856500036,53459.36123232 2024-05-27,18:37:35.000,148,11035411,14765,0,1716835054,13021.334667099996,83.99242781999783,53459.34027096 2024-05-27,18:37:36.000,148,11035445,14725,0,1716835055,13021.469393300002,84.0276734700019,53459.34725808001 2024-05-27,18:37:37.000,148,11035398,15125,0,1716835056,13021.550229020002,84.09816477000277,53459.305335360004 2024-05-27,18:37:38.000,148,11035420,14725,0,1716835057,13021.644537359993,84.11931216000085,53459.326296720006 2024-05-27,18:37:39.000,148,11035381,14805,0,1716835058,13021.799472489998,84.13341041999956,53459.284374 2024-05-27,18:37:40.000,148,11035395,14885,0,1716835059,13021.907253449994,84.18275433000235,53459.31232248 2024-05-27,18:37:41.000,148,11035412,14725,0,1716835060,13021.967880239994,84.175705200003,53459.284374 2024-05-27,18:37:42.000,148,11035371,15165,0,1716835061,13022.03524333999,84.19685259000107,53459.305335360004 2024-05-27,18:37:43.000,148,11035370,14845,0,1716835062,13022.06218858,84.2391473700045,53459.36123232 2024-05-27,18:37:44.000,148,11035431,15045,0,1716835063,13022.021770719999,84.28849128000002,53459.36821944001 2024-05-27,18:37:45.000,148,11035376,14925,0,1716835064,13022.001561789999,84.35193345000152,53459.39616792001 2024-05-27,18:37:46.000,148,11035413,14885,0,1716835065,13021.920726069999,84.39422822999768,53459.44507776001 2024-05-27,18:37:47.000,148,11035369,14965,0,1716835066,13021.853362969989,84.45062126999983,53459.41712928001 2024-05-27,18:37:48.000,148,11035404,15205,0,1716835067,13021.738845699998,84.45767039999919,53459.46603912001 2024-05-27,18:37:49.000,148,11035387,14485,0,1716835068,13021.536756399997,84.50701431000198,53459.41014216 2024-05-27,18:37:50.000,148,11035438,15005,0,1716835069,13021.388557580001,84.5211125700007,53459.41014216 2024-05-27,18:37:51.000,148,11035405,14845,0,1716835070,13021.15952303999,84.57045648000349,53459.34725808001 2024-05-27,18:37:52.000,148,11035374,14885,0,1716835071,13020.98437898,84.63389864999772,53459.31930960001 2024-05-27,18:37:53.000,148,11035355,14925,0,1716835072,13020.782289679999,84.64094778000435,53459.29834824001 2024-05-27,18:37:54.000,148,11035357,15285,0,1716835073,13020.647563479994,84.64094778000435,53459.22847704001 2024-05-27,18:37:55.000,148,11035369,15165,0,1716835074,13020.445474179993,84.66914430000179,53459.19354144 2024-05-27,18:37:56.000,148,11035382,14845,0,1716835075,13020.351165840002,84.63389864999772,53459.158605840006 2024-05-27,18:37:57.000,148,11035399,15125,0,1716835076,13020.290539050002,84.54225995999877,53459.19354144 2024-05-27,18:37:58.000,148,11035369,14565,0,1716835077,13020.223175949992,84.4717686599979,53459.13065736001 2024-05-27,18:37:59.000,148,11035381,15005,0,1716835078,13020.243384879992,84.33078606000345,53459.08174752001 2024-05-27,18:38:00.000,148,11035395,14765,0,1716835079,13020.371374770002,84.18980346000171,53459.11668312 2024-05-27,18:38:01.000,148,11035389,14845,0,1716835080,13020.519573589998,84.04882085999998,53459.05379904 2024-05-27,18:38:02.000,148,11035395,15285,0,1716835081,13020.634090859989,83.90783825999824,53459.018863440004 2024-05-27,18:38:03.000,148,11035386,14965,0,1716835082,13020.809234919994,83.75275739999779,53459.0048892 2024-05-27,18:38:04.000,148,11035343,14685,0,1716835083,13021.00458791,83.63292219000141,53458.99790208 2024-05-27,18:38:05.000,148,11035366,14685,0,1716835084,13021.233622449996,83.52013611000439,53459.01187632001 2024-05-27,18:38:06.000,148,11035384,15045,0,1716835085,13021.482865919992,83.3721043800033,53458.969953600004 2024-05-27,18:38:07.000,148,11035389,15205,0,1716835086,13021.732109389988,83.23112178000156,53458.990914960006 2024-05-27,18:38:08.000,148,11035354,15205,0,1716835087,13022.028507029994,83.08309005000046,53459.088734640005 2024-05-27,18:38:09.000,148,11035413,14885,0,1716835088,13022.311432049995,82.9139109300013,53459.13065736001 2024-05-27,18:38:10.000,148,11035399,14765,0,1716835089,13022.533730279996,82.77292832999956,53459.1446316 2024-05-27,18:38:11.000,148,11035351,15005,0,1716835090,13022.749292200002,82.6178474699991,53459.256425520005 2024-05-27,18:38:12.000,148,11035405,14925,0,1716835091,13022.904227329993,82.50506139000208,53459.29834824001 2024-05-27,18:38:13.000,148,11035402,15085,0,1716835092,13023.025480909993,82.39227530999779,53459.29834824001 2024-05-27,18:38:14.000,148,11035396,15085,0,1716835093,13023.086107699994,82.2724401000014,53459.36123232 2024-05-27,18:38:15.000,148,11035360,15005,0,1716835094,13023.065898769994,82.21604705999925,53459.33328384 2024-05-27,18:38:16.000,148,11035392,14805,0,1716835095,13023.038953529998,82.10326098000223,53459.36821944001 2024-05-27,18:38:17.000,148,11035381,15125,0,1716835096,13022.951381499988,81.99047489999793,53459.40315504 2024-05-27,18:38:18.000,148,11035399,15085,0,1716835097,13022.796446369997,82.00457316000393,53459.44507776001 2024-05-27,18:38:19.000,148,11035387,15245,0,1716835098,13022.567411830001,81.96932750999986,53459.50097472 2024-05-27,18:38:20.000,148,11035377,15205,0,1716835099,13022.35858621999,82.00457316000393,53459.521936080004 2024-05-27,18:38:21.000,148,11035410,14765,0,1716835100,13022.03524333999,82.03981881000072,53459.493987600006 2024-05-27,18:38:22.000,148,11035404,15125,0,1716835101,13021.738845699998,82.12440837000031,53459.48700048001 2024-05-27,18:38:23.000,148,11035386,14845,0,1716835102,13021.395293889997,82.21604705999925,53459.44507776001 2024-05-27,18:38:24.000,148,11035380,14965,0,1716835103,13021.08542363,82.33588227000291,53459.46603912001 2024-05-27,18:38:25.000,148,11035378,15205,0,1716835104,13020.75534443999,82.4557174799993,53459.41014216 2024-05-27,18:38:26.000,148,11035434,14685,0,1716835105,13020.499364659998,82.63899486000446,53459.40315504 2024-05-27,18:38:27.000,148,11035426,14885,0,1716835106,13020.256857499997,82.81522311000299,53459.34027096 2024-05-27,18:38:28.000,148,11035409,14845,0,1716835107,13020.108658680001,82.99850049000088,53459.326296720006 2024-05-27,18:38:29.000,148,11035397,14805,0,1716835108,13019.98066878999,83.21702352000284,53459.256425520005 2024-05-27,18:38:30.000,148,11035411,14885,0,1716835109,13019.84594259,83.44259568000416,53459.186554320004 2024-05-27,18:38:31.000,148,11035387,14805,0,1716835110,13019.812261039995,83.64702045000013,53459.158605840006 2024-05-27,18:38:32.000,148,11035407,14925,0,1716835111,13019.83920627999,83.87259261000145,53459.06078616001 2024-05-27,18:38:33.000,148,11035394,14885,0,1716835112,13019.89983306999,84.07701738000469,53459.04681192 2024-05-27,18:38:34.000,148,11035386,15365,0,1716835113,13019.973932479996,84.18980346000171,53458.99790208 2024-05-27,18:38:35.000,148,11035400,14805,0,1716835114,13020.149076540001,84.33078606000345,53458.97694072 2024-05-27,18:38:36.000,148,11035404,15165,0,1716835115,13020.304011669992,84.35898258000088,53458.990914960006 2024-05-27,18:38:37.000,148,11035401,15245,0,1716835116,13020.458946799998,84.36603171000024,53458.97694072 2024-05-27,18:38:38.000,148,11035414,14885,0,1716835117,13020.634090859989,84.40127736000431,53458.94899224 2024-05-27,18:38:39.000,148,11035399,14925,0,1716835118,13020.721662889999,84.35193345000152,53458.9000824 2024-05-27,18:38:40.000,148,11035372,15045,0,1716835119,13020.829443849994,84.33078606000345,53459.0048892 2024-05-27,18:38:41.000,148,11035370,14925,0,1716835120,13020.84291647,84.32373693000409,53458.97694072 2024-05-27,18:38:42.000,148,11035379,15245,0,1716835121,13020.869861709994,84.3096386699981,53458.92803088 2024-05-27,18:38:43.000,148,11035370,15245,0,1716835122,13020.82270754,84.34488432000217,53458.91405664001 2024-05-27,18:38:44.000,148,11035376,15045,0,1716835123,13020.829443849994,84.38717909999832,53458.92803088 2024-05-27,18:38:45.000,148,11035352,14885,0,1716835124,13020.83618015999,84.42947388000175,53458.935018 2024-05-27,18:38:46.000,148,11035398,15205,0,1716835125,13020.88333433,84.4717686599979,53458.96296648001 2024-05-27,18:38:47.000,148,11035392,15045,0,1716835126,13020.890070639995,84.47881779000454,53459.02585056 2024-05-27,18:38:48.000,148,11035392,15485,0,1716835127,13020.970906359995,84.49996518000262,53458.99790208 2024-05-27,18:38:49.000,148,11035398,15285,0,1716835128,13021.132577799995,84.47881779000454,53458.98392784001 2024-05-27,18:38:50.000,148,11035380,14845,0,1716835129,13021.220149829991,84.45767039999919,53458.98392784001 2024-05-27,18:38:51.000,148,11035373,14765,0,1716835130,13021.361612339992,84.42242475000239,53458.96296648001 2024-05-27,18:38:52.000,148,11035422,14925,0,1716835131,13021.516547469997,84.32373693000409,53458.98392784001 2024-05-27,18:38:53.000,148,11035391,15045,0,1716835132,13021.631064740002,84.21799997999915,53458.990914960006 2024-05-27,18:38:54.000,148,11035414,15005,0,1716835133,13021.725373079993,84.07701738000469,53459.0048892 2024-05-27,18:38:55.000,148,11035368,14885,0,1716835134,13021.806208799993,83.92193652000424,53459.039824800006 2024-05-27,18:38:56.000,148,11035421,14925,0,1716835135,13021.866835589994,83.70341349000228,53459.02585056 2024-05-27,18:38:57.000,148,11035363,15245,0,1716835136,13021.860099279998,83.4707922000016,53459.02585056 2024-05-27,18:38:58.000,148,11035367,15085,0,1716835137,13021.819681419998,83.23817091000092,53459.06078616001 2024-05-27,18:38:59.000,148,11035390,15125,0,1716835138,13021.765790939993,83.03374613999767,53459.08174752001 2024-05-27,18:39:00.000,148,11035355,15525,0,1716835139,13021.658009979998,82.80112485000427,53459.12367024 2024-05-27,18:39:01.000,148,11035377,14805,0,1716835140,13021.570437950002,82.65309312000318,53459.17258008 2024-05-27,18:39:02.000,148,11035348,14805,0,1716835141,13021.455920679997,82.5191596500008,53459.16559296 2024-05-27,18:39:03.000,148,11035398,15205,0,1716835142,13021.334667099996,82.40637357000378,53459.16559296 2024-05-27,18:39:04.000,148,11035410,15205,0,1716835143,13021.20667721,82.31473488000483,53459.137644480004 2024-05-27,18:39:05.000,148,11035380,15365,0,1716835144,13021.112368869995,82.3076857499982,53459.0747604 2024-05-27,18:39:06.000,148,11035409,14885,0,1716835145,13021.10563256,82.23719445000461,53459.09572176 2024-05-27,18:39:07.000,148,11035383,15085,0,1716835146,13021.02479684,82.28653836000012,53459.088734640005 2024-05-27,18:39:08.000,148,11035386,15285,0,1716835147,13021.02479684,82.27948923000076,53459.0747604 2024-05-27,18:39:09.000,148,11035384,15285,0,1716835148,13020.98437898,82.27948923000076,53459.04681192 2024-05-27,18:39:10.000,148,11035359,15285,0,1716835149,13020.970906359995,82.28653836000012,53459.02585056 2024-05-27,18:39:11.000,148,11035411,15085,0,1716835150,13020.98437898,82.29358748999948,53459.04681192 2024-05-27,18:39:12.000,148,11035412,15325,0,1716835151,13021.031533149995,82.25129271000333,53459.01187632001 2024-05-27,18:39:13.000,148,11035411,15365,0,1716835152,13021.09889624999,82.25129271000333,53458.98392784001 2024-05-27,18:39:14.000,148,11035393,15045,0,1716835153,13021.17973196999,82.2724401000014,53459.0048892 2024-05-27,18:39:15.000,148,11035359,14805,0,1716835154,13021.267304,82.3076857499982,53458.969953600004 2024-05-27,18:39:16.000,148,11035390,15045,0,1716835155,13021.354876029996,82.38522617999843,53458.97694072 2024-05-27,18:39:17.000,148,11035404,15525,0,1716835156,13021.435711749997,82.46981573999801,53459.0747604 2024-05-27,18:39:18.000,148,11035421,15365,0,1716835157,13021.530020090002,82.59670008000103,53459.03283768001 2024-05-27,18:39:19.000,148,11035401,15005,0,1716835158,13021.604119499993,82.70243702999869,53458.990914960006 2024-05-27,18:39:20.000,148,11035371,14925,0,1716835159,13021.725373079993,82.85046875999979,53459.02585056 2024-05-27,18:39:21.000,148,11035405,15005,0,1716835160,13021.806208799993,82.99850049000088,53458.98392784001 2024-05-27,18:39:22.000,148,11035422,15165,0,1716835161,13021.893780829989,83.1253848300039,53459.0048892 2024-05-27,18:39:23.000,148,11035397,14965,0,1716835162,13021.961143929999,83.23112178000156,53458.98392784001 2024-05-27,18:39:24.000,148,11035411,15205,0,1716835163,13022.03524333999,83.3227604700005,53459.02585056 2024-05-27,18:39:25.000,148,11035340,15205,0,1716835164,13022.12281537,83.4214482899988,53459.03283768001 2024-05-27,18:39:26.000,148,11035376,15325,0,1716835165,13022.16323323,83.50603784999839,53459.06777328 2024-05-27,18:39:27.000,148,11035402,15085,0,1716835166,13022.1430243,83.56243089000054,53459.06078616001 2024-05-27,18:39:28.000,148,11035373,14925,0,1716835167,13022.129551679995,83.60472567000397,53459.039824800006 2024-05-27,18:39:29.000,148,11035399,15165,0,1716835168,13022.04197965,83.61177480000333,53459.03283768001 2024-05-27,18:39:30.000,148,11035373,14685,0,1716835169,13021.97461654999,83.57652914999926,53459.039824800006 2024-05-27,18:39:31.000,148,11035364,14965,0,1716835170,13021.866835589994,83.52013611000439,53459.02585056 2024-05-27,18:39:32.000,148,11035412,14765,0,1716835171,13021.725373079993,83.49193958999967,53459.018863440004 2024-05-27,18:39:33.000,148,11035388,15645,0,1716835172,13021.570437950002,83.42849741999817,53458.94899224 2024-05-27,18:39:34.000,148,11035383,15245,0,1716835173,13021.402030199992,83.32980959999986,53458.99790208 2024-05-27,18:39:35.000,148,11035361,14645,0,1716835174,13021.253831379996,83.30866221000178,53459.01187632001 2024-05-27,18:39:36.000,148,11035388,14805,0,1716835175,13021.07868731999,83.26636742999835,53459.0048892 2024-05-27,18:39:37.000,148,11035393,14805,0,1716835176,13020.81597122999,83.259318299999,53458.969953600004 2024-05-27,18:39:38.000,148,11035362,15005,0,1716835177,13020.640827169998,83.29456395000307,53458.95597936 2024-05-27,18:39:39.000,148,11035439,15125,0,1716835178,13020.391583700002,83.28046569000435,53458.935018 2024-05-27,18:39:40.000,148,11035399,14805,0,1716835179,13020.243384879992,83.35095698999794,53458.87912104 2024-05-27,18:39:41.000,148,11035383,15005,0,1716835180,13020.074977129996,83.35800612000457,53458.9000824 2024-05-27,18:39:42.000,148,11035361,14885,0,1716835181,13019.973932479996,83.40030090000073,53458.9000824 2024-05-27,18:39:43.000,148,11035388,14685,0,1716835182,13019.933514619996,83.51308697999775,53458.84418544001 2024-05-27,18:39:44.000,148,11035378,15045,0,1716835183,13019.96719617,83.56243089000054,53458.83719832 2024-05-27,18:39:45.000,148,11035410,14805,0,1716835184,13020.021086649991,83.61882393000269,53458.83719832 2024-05-27,18:39:46.000,148,11035374,15005,0,1716835185,13020.149076540001,83.65406957999949,53458.851172560004 2024-05-27,18:39:47.000,148,11035378,15285,0,1716835186,13020.337693219997,83.6822661000042,53458.83719832 2024-05-27,18:39:48.000,148,11035364,14605,0,1716835187,13020.559991449998,83.65406957999949,53458.921043760005 2024-05-27,18:39:49.000,148,11035388,14645,0,1716835188,13020.829443849994,83.59062740999798,53458.851172560004 2024-05-27,18:39:50.000,148,11035401,14725,0,1716835189,13021.02479684,83.50603784999839,53458.78828848 2024-05-27,18:39:51.000,148,11035376,14525,0,1716835190,13021.327930790001,83.40735003000009,53458.80924984 2024-05-27,18:39:52.000,148,11035402,15205,0,1716835191,13021.530020090002,83.25226916999964,53458.76034 2024-05-27,18:39:53.000,148,11035419,15205,0,1716835192,13021.664746289993,83.18177786999877,53458.76034 2024-05-27,18:39:54.000,148,11035395,14725,0,1716835193,13021.785999869993,82.98440223000216,53458.79527560001 2024-05-27,18:39:55.000,148,11035372,14645,0,1716835194,13021.866835589994,82.82932137000171,53458.8302112 2024-05-27,18:39:56.000,148,11035372,14765,0,1716835195,13021.947671309994,82.70948615999805,53458.8302112 2024-05-27,18:39:57.000,148,11035409,14965,0,1716835196,13021.967880239994,82.57555269000295,53458.87912104 2024-05-27,18:39:58.000,148,11035372,15085,0,1716835197,13022.001561789999,82.39932444000442,53458.88610816 2024-05-27,18:39:59.000,148,11035376,14885,0,1716835198,13021.97461654999,82.26539097000204,53458.91405664001 2024-05-27,18:40:00.000,148,11035415,14685,0,1716835199,13021.940934999999,82.12440837000031,53458.99790208 2024-05-27,18:40:01.000,148,11035429,14445,0,1716835200,13021.866835589994,82.01162229000329,53458.90706952 2024-05-27,18:40:02.000,148,11035384,14765,0,1716835201,13021.806208799993,81.87768882000091,53458.95597936 2024-05-27,18:40:03.000,148,11035376,14925,0,1716835202,13021.745582009993,81.7508044799979,53458.91405664001 2024-05-27,18:40:04.000,148,11035436,14765,0,1716835203,13021.732109389988,81.65916578999895,53458.98392784001 2024-05-27,18:40:05.000,148,11035375,14765,0,1716835204,13021.651273670002,81.52523232000385,53458.9000824 2024-05-27,18:40:06.000,148,11035399,14685,0,1716835205,13021.637801049998,81.42654449999827,53458.969953600004 2024-05-27,18:40:07.000,148,11035384,15165,0,1716835206,13021.570437950002,81.28556190000381,53458.98392784001 2024-05-27,18:40:08.000,148,11035383,15005,0,1716835207,13021.570437950002,81.23621799000102,53458.98392784001 2024-05-27,18:40:09.000,148,11035381,14885,0,1716835208,13021.496338539997,81.1586775600008,53458.92803088 2024-05-27,18:40:10.000,148,11035427,14725,0,1716835209,13021.449184370002,81.08113713000057,53458.89309528001 2024-05-27,18:40:11.000,148,11035394,14605,0,1716835210,13021.428975440002,81.03884235000442,53458.94200512001 2024-05-27,18:40:12.000,148,11035414,15045,0,1716835211,13021.428975440002,81.02474408999842,53458.872133920006 2024-05-27,18:40:13.000,148,11035409,14845,0,1716835212,13021.422239129992,81.08113713000057,53458.89309528001 2024-05-27,18:40:14.000,148,11035398,15125,0,1716835213,13021.408766510001,81.11638278000464,53458.87912104 2024-05-27,18:40:15.000,148,11035380,15085,0,1716835214,13021.462656989992,81.20097234000423,53458.85815968 2024-05-27,18:40:16.000,148,11035418,14685,0,1716835215,13021.530020090002,81.27851277000445,53458.91405664001 2024-05-27,18:40:17.000,148,11035347,14725,0,1716835216,13021.631064740002,81.34195493999869,53458.87912104 2024-05-27,18:40:18.000,148,11035383,14485,0,1716835217,13021.745582009993,81.44064276000427,53458.921043760005 2024-05-27,18:40:19.000,148,11035378,15085,0,1716835218,13021.887044519994,81.53933058000257,53458.92803088 2024-05-27,18:40:20.000,148,11035354,14805,0,1716835219,13022.04197965,81.57457622999937,53458.92803088 2024-05-27,18:40:21.000,148,11035355,14645,0,1716835220,13022.230596329995,81.63096927000151,53458.96296648001 2024-05-27,18:40:22.000,148,11035390,14725,0,1716835221,13022.392267769996,81.58867448999808,53459.06078616001 2024-05-27,18:40:23.000,148,11035371,14685,0,1716835222,13022.560675519991,81.5675271,53459.06777328 2024-05-27,18:40:24.000,148,11035396,14925,0,1716835223,13022.715610649997,81.52523232000385,53459.10270888 2024-05-27,18:40:25.000,148,11035390,15045,0,1716835224,13022.870545780002,81.39834798000084,53459.13065736001 2024-05-27,18:40:26.000,148,11035375,14805,0,1716835225,13022.964854119993,81.29261103000317,53459.13065736001 2024-05-27,18:40:27.000,148,11035398,14685,0,1716835226,13023.032217219989,81.1586775600008,53459.186554320004 2024-05-27,18:40:28.000,148,11035396,14645,0,1716835227,13023.099580319998,81.0106458299997,53459.158605840006 2024-05-27,18:40:29.000,148,11035386,14885,0,1716835228,13023.139998179999,80.86261409999861,53459.24245128 2024-05-27,18:40:30.000,148,11035427,14965,0,1716835229,13023.065898769994,80.72163150000415,53459.284374 2024-05-27,18:40:31.000,148,11035423,14765,0,1716835230,13022.944645189993,80.61589454999921,53459.27738688001 2024-05-27,18:40:32.000,148,11035383,15005,0,1716835231,13022.776237439997,80.49605934000283,53459.27738688001 2024-05-27,18:40:33.000,148,11035419,15045,0,1716835232,13022.587620760001,80.40442065000389,53459.284374 2024-05-27,18:40:34.000,148,11035380,14845,0,1716835233,13022.39900407999,80.3057328299983,53459.27738688001 2024-05-27,18:40:35.000,148,11035390,14685,0,1716835234,13022.18344216,80.24229066000407,53459.326296720006 2024-05-27,18:40:36.000,148,11035408,14765,0,1716835235,13021.954407619989,80.18589762000192,53459.27738688001 2024-05-27,18:40:37.000,148,11035411,14765,0,1716835236,13021.738845699998,80.15065196999785,53459.305335360004 2024-05-27,18:40:38.000,148,11035425,14805,0,1716835237,13021.583910569992,80.12245545000042,53459.34725808001 2024-05-27,18:40:39.000,148,11035402,14525,0,1716835238,13021.408766510001,80.12950457999978,53459.34027096 2024-05-27,18:40:40.000,148,11035379,15045,0,1716835239,13021.294249239996,80.13655370999913,53459.26341264 2024-05-27,18:40:41.000,148,11035372,14965,0,1716835240,13021.193204589996,80.05196414999955,53459.256425520005 2024-05-27,18:40:42.000,148,11035413,14885,0,1716835241,13021.172995659996,80.02376763000211,53459.24943840001 2024-05-27,18:40:43.000,148,11035397,14685,0,1716835242,13021.13931410999,79.99557111000468,53459.22148992 2024-05-27,18:40:44.000,148,11035380,14525,0,1716835243,13021.18646828,79.9603254600006,53459.186554320004 2024-05-27,18:40:45.000,148,11035434,14845,0,1716835244,13021.193204589996,79.94622720000189,53459.10969600001 2024-05-27,18:40:46.000,148,11035399,15005,0,1716835245,13021.253831379996,79.98147284999868,53459.13065736001 2024-05-27,18:40:47.000,148,11035414,14925,0,1716835246,13021.314458169996,79.97442371999932,53459.039824800006 2024-05-27,18:40:48.000,148,11035396,14885,0,1716835247,13021.368348650001,80.02376763000211,53459.06777328 2024-05-27,18:40:49.000,148,11035389,15005,0,1716835248,13021.422239129992,80.11540632000106,53459.02585056 2024-05-27,18:40:50.000,148,11035381,14605,0,1716835249,13021.489602230002,80.19294675000128,53459.09572176 2024-05-27,18:40:51.000,148,11035381,14885,0,1716835250,13021.583910569992,80.29163456999959,53459.0747604 2024-05-27,18:40:52.000,148,11035385,15205,0,1716835251,13021.678218909998,80.3550767400011,53459.018863440004 2024-05-27,18:40:53.000,148,11035403,14525,0,1716835252,13021.779263559998,80.4537645599994,53458.98392784001 2024-05-27,18:40:54.000,148,11035389,15005,0,1716835253,13021.927462379994,80.54540324999834,53458.99790208 2024-05-27,18:40:55.000,148,11035403,15125,0,1716835254,13022.12281537,80.5665506400037,53458.97694072 2024-05-27,18:40:56.000,148,11035341,14765,0,1716835255,13022.28448681,80.665238460002,53458.97694072 2024-05-27,18:40:57.000,148,11035389,15325,0,1716835256,13022.432685629996,80.665238460002,53459.02585056 2024-05-27,18:40:58.000,148,11035316,14845,0,1716835257,13022.553939209996,80.69343497999944,53459.039824800006 2024-05-27,18:40:59.000,148,11035395,14765,0,1716835258,13022.654983859997,80.74982802000159,53459.10270888 2024-05-27,18:41:00.000,148,11035371,14845,0,1716835259,13022.715610649997,80.74277889000223,53459.09572176 2024-05-27,18:41:01.000,148,11035347,14885,0,1716835260,13022.729083270002,80.77802453999902,53459.19354144 2024-05-27,18:41:02.000,148,11035389,14845,0,1716835261,13022.715610649997,80.7639262800003,53459.158605840006 2024-05-27,18:41:03.000,148,11035405,14885,0,1716835262,13022.695401719997,80.8132701900031,53459.17258008 2024-05-27,18:41:04.000,148,11035399,14965,0,1716835263,13022.668456480002,80.79917193000438,53459.23546416 2024-05-27,18:41:05.000,148,11035419,15085,0,1716835264,13022.654983859997,80.77802453999902,53459.27039976 2024-05-27,18:41:06.000,148,11035393,14765,0,1716835265,13022.547202900001,80.75687715000095,53459.31930960001 2024-05-27,18:41:07.000,148,11035408,14685,0,1716835266,13022.506785040001,80.74277889000223,53459.34027096 2024-05-27,18:41:08.000,148,11035374,14885,0,1716835267,13022.419213009991,80.7004841099988,53459.40315504 2024-05-27,18:41:09.000,148,11035397,15005,0,1716835268,13022.291223119995,80.68638585000008,53459.31232248 2024-05-27,18:41:10.000,148,11035411,14685,0,1716835269,13022.190178469995,80.72163150000415,53459.31930960001 2024-05-27,18:41:11.000,148,11035381,15085,0,1716835270,13022.048715959994,80.73572976000287,53459.33328384 2024-05-27,18:41:12.000,148,11035385,14965,0,1716835271,13021.99482547999,80.72868063000351,53459.29834824001 2024-05-27,18:41:13.000,148,11035374,14685,0,1716835272,13021.873571899989,80.8132701900031,53459.284374 2024-05-27,18:41:14.000,148,11035322,15085,0,1716835273,13021.846626659993,80.89785975000268,53459.284374 2024-05-27,18:41:15.000,148,11035410,15045,0,1716835274,13021.785999869993,80.95425279000483,53459.31930960001 2024-05-27,18:41:16.000,148,11035384,15045,0,1716835275,13021.846626659993,80.99654757000098,53459.29834824001 2024-05-27,18:41:17.000,148,11035383,14965,0,1716835276,13021.913989759989,81.0106458299997,53459.24943840001 2024-05-27,18:41:18.000,148,11035367,14765,0,1716835277,13021.99482547999,81.00359670000034,53459.305335360004 2024-05-27,18:41:19.000,148,11035333,14845,0,1716835278,13022.05545226999,80.98949844000163,53459.31930960001 2024-05-27,18:41:20.000,148,11035428,14925,0,1716835279,13022.17670584999,80.91900714000076,53459.24245128 2024-05-27,18:41:21.000,148,11035376,14725,0,1716835280,13022.311432049995,80.83441758000117,53459.24943840001 2024-05-27,18:41:22.000,148,11035368,14765,0,1716835281,13022.432685629996,80.73572976000287,53459.27039976 2024-05-27,18:41:23.000,148,11035408,15325,0,1716835282,13022.547202900001,80.69343497999944,53459.305335360004 2024-05-27,18:41:24.000,148,11035396,14765,0,1716835283,13022.729083270002,80.6017962900005,53459.29136112 2024-05-27,18:41:25.000,148,11035341,14565,0,1716835284,13022.830127920002,80.55950151000434,53459.29136112 2024-05-27,18:41:26.000,148,11035362,14965,0,1716835285,13022.978326739998,80.48196108000411,53459.34725808001 2024-05-27,18:41:27.000,148,11035395,15045,0,1716835286,13023.045689839993,80.4185189100026,53459.33328384 2024-05-27,18:41:28.000,148,11035407,14685,0,1716835287,13023.173679729989,80.32688022000366,53459.31930960001 2024-05-27,18:41:29.000,148,11035355,15205,0,1716835288,13023.247779139994,80.19294675000128,53459.3891808 2024-05-27,18:41:30.000,148,11035401,14525,0,1716835289,13023.348823789995,80.1083571900017,53459.48001336 2024-05-27,18:41:31.000,148,11035381,15125,0,1716835290,13023.35556009999,79.98147284999868,53459.5289232 2024-05-27,18:41:32.000,148,11035379,15205,0,1716835291,13023.35556009999,79.86868677000166,53459.53591032001 2024-05-27,18:41:33.000,148,11035415,14765,0,1716835292,13023.38250534,79.78409721000207,53459.54988456 2024-05-27,18:41:34.000,148,11035366,15125,0,1716835293,13023.39597795999,79.69950765000249,53459.542897440006 2024-05-27,18:41:35.000,148,11035405,14725,0,1716835294,13023.409450579995,79.57967243999883,53459.61975576 2024-05-27,18:41:36.000,148,11035393,14725,0,1716835295,13023.369032719995,79.48803374999989,53459.60578152 2024-05-27,18:41:37.000,148,11035377,14845,0,1716835296,13023.348823789995,79.39639506000094,53459.6686656 2024-05-27,18:41:38.000,148,11035384,15005,0,1716835297,13023.25451544999,79.29065811000328,53459.61975576 2024-05-27,18:41:39.000,148,11035365,14685,0,1716835298,13023.139998179999,79.22016681000241,53459.63373000001 2024-05-27,18:41:40.000,148,11035415,14965,0,1716835299,13023.038953529998,79.07213508000132,53459.61276864001 2024-05-27,18:41:41.000,148,11035378,15125,0,1716835300,13022.870545780002,78.98754552000173,53459.689626960004 2024-05-27,18:41:42.000,148,11035364,14525,0,1716835301,13022.715610649997,78.98049639000237,53459.64770424 2024-05-27,18:41:43.000,148,11035423,14845,0,1716835302,13022.533730279996,79.00164378000045,53459.61975576 2024-05-27,18:41:44.000,148,11035367,14485,0,1716835303,13022.419213009991,79.02279116999853,53459.57783304 2024-05-27,18:41:45.000,148,11035394,14925,0,1716835304,13022.250805259995,79.07213508000132,53459.60578152 2024-05-27,18:41:46.000,148,11035367,14925,0,1716835305,13022.16323323,79.18492115999834,53459.57783304 2024-05-27,18:41:47.000,148,11035337,14565,0,1716835306,13022.05545226999,79.29770724000264,53459.57783304 2024-05-27,18:41:48.000,148,11035385,14885,0,1716835307,13021.981352859999,79.47393549000117,53459.591807280005 2024-05-27,18:41:49.000,148,11035373,14925,0,1716835308,13021.927462379994,79.62901635000162,53459.57084592 2024-05-27,18:41:50.000,148,11035432,14805,0,1716835309,13021.913989759989,79.80524460000015,53459.54988456 2024-05-27,18:41:51.000,148,11035360,14925,0,1716835310,13021.900517139999,79.96737458999996,53459.53591032001 2024-05-27,18:41:52.000,148,11035431,15085,0,1716835311,13021.927462379994,80.1436028399985,53459.5289232 2024-05-27,18:41:53.000,148,11035399,14725,0,1716835312,13022.01503440999,80.28458544000023,53459.55687168 2024-05-27,18:41:54.000,148,11035369,14765,0,1716835313,13022.07566119999,80.39032238999789,53459.521936080004 2024-05-27,18:41:55.000,148,11035398,14805,0,1716835314,13022.20365109,80.47491195000475,53459.5987944 2024-05-27,18:41:56.000,148,11035370,15245,0,1716835315,13022.37879514999,80.59474716000113,53459.55687168 2024-05-27,18:41:57.000,148,11035363,14725,0,1716835316,13022.479839799991,80.60884541999985,53459.5987944 2024-05-27,18:41:58.000,148,11035385,14525,0,1716835317,13022.547202900001,80.65114020000328,53459.57084592 2024-05-27,18:41:59.000,148,11035408,14885,0,1716835318,13022.628038620001,80.65114020000328,53459.64770424 2024-05-27,18:42:00.000,148,11035375,14925,0,1716835319,13022.648247550002,80.6017962900005,53459.62674288 2024-05-27,18:42:01.000,148,11035365,14685,0,1716835320,13022.601093379992,80.55950151000434,53459.68263984001 2024-05-27,18:42:02.000,148,11035430,14885,0,1716835321,13022.526993970001,80.47491195000475,53459.65469136001 2024-05-27,18:42:03.000,148,11035367,15125,0,1716835322,13022.42594932,80.43261717000132,53459.78744664 2024-05-27,18:42:04.000,148,11035355,14845,0,1716835323,13022.23733263999,80.33392935000302,53459.76648528 2024-05-27,18:42:05.000,148,11035360,14725,0,1716835324,13022.09587012999,80.3057328299983,53459.81539512 2024-05-27,18:42:06.000,148,11035356,14525,0,1716835325,13021.866835589994,80.25638892000279,53459.79443376 2024-05-27,18:42:07.000,148,11035383,14965,0,1716835326,13021.664746289993,80.27048718000151,53459.78045952001 2024-05-27,18:42:08.000,148,11035401,14845,0,1716835327,13021.503074849992,80.23524153000471,53459.79443376 2024-05-27,18:42:09.000,148,11035382,14565,0,1716835328,13021.307721860001,80.24933979000343,53459.75251104001 2024-05-27,18:42:10.000,148,11035397,14965,0,1716835329,13021.20667721,80.19294675000128,53459.72456256 2024-05-27,18:42:11.000,148,11035373,15245,0,1716835330,13021.071951009995,80.19999588000064,53459.70360120001 2024-05-27,18:42:12.000,148,11035413,15005,0,1716835331,13020.98437898,80.17884849000257,53459.74552392 2024-05-27,18:42:13.000,148,11035397,15005,0,1716835332,13020.930488499995,80.15065196999785,53459.70360120001 2024-05-27,18:42:14.000,148,11035345,14925,0,1716835333,13020.84291647,80.16475023000385,53459.65469136001 2024-05-27,18:42:15.000,148,11035376,14925,0,1716835334,13020.84291647,80.15770110000449,53459.62674288 2024-05-27,18:42:16.000,148,11035384,15045,0,1716835335,13020.8631254,80.18589762000192,53459.65469136001 2024-05-27,18:42:17.000,148,11035359,14685,0,1716835336,13020.85638908999,80.16475023000385,53459.6686656 2024-05-27,18:42:18.000,148,11035382,15085,0,1716835337,13020.910279569995,80.1436028399985,53459.6686656 2024-05-27,18:42:19.000,148,11035402,14965,0,1716835338,13020.95743373999,80.11540632000106,53459.640717120004 2024-05-27,18:42:20.000,148,11035383,14685,0,1716835339,13020.970906359995,80.09425893000298,53459.661678480006 2024-05-27,18:42:21.000,148,11035395,15005,0,1716835340,13021.02479684,80.03786589000083,53459.61975576 2024-05-27,18:42:22.000,148,11035389,14965,0,1716835341,13021.112368869995,80.0096693700034,53459.69661408 2024-05-27,18:42:23.000,148,11035341,14885,0,1716835342,13021.12584149,79.96737458999996,53459.67565272 2024-05-27,18:42:24.000,148,11035393,15165,0,1716835343,13021.17973196999,79.91803068000445,53459.63373000001 2024-05-27,18:42:25.000,148,11035387,14685,0,1716835344,13021.193204589996,79.8968832899991,53459.67565272 2024-05-27,18:42:26.000,148,11035367,14565,0,1716835345,13021.19994089999,79.84049025000422,53459.640717120004 2024-05-27,18:42:27.000,148,11035346,14845,0,1716835346,13021.253831379996,79.79114634000143,53459.61975576 2024-05-27,18:42:28.000,148,11035408,14925,0,1716835347,13021.274040309996,79.74180242999864,53459.68263984001 2024-05-27,18:42:29.000,148,11035357,14685,0,1716835348,13021.280776619991,79.70655678000185,53459.61975576 2024-05-27,18:42:30.000,148,11035385,14885,0,1716835349,13021.300985549991,79.64311461000034,53459.57783304 2024-05-27,18:42:31.000,148,11035431,15205,0,1716835350,13021.341403409991,79.59377070000482,53459.58482016001 2024-05-27,18:42:32.000,148,11035352,14605,0,1716835351,13021.321194479991,79.53737766000268,53459.57084592 2024-05-27,18:42:33.000,148,11035376,15045,0,1716835352,13021.348139720001,79.48098462000053,53459.60578152 2024-05-27,18:42:34.000,148,11035397,15085,0,1716835353,13021.381821269992,79.42459157999838,53459.56385880001 2024-05-27,18:42:35.000,148,11035382,14765,0,1716835354,13021.348139720001,79.36114941000415,53459.63373000001 2024-05-27,18:42:36.000,148,11035390,14845,0,1716835355,13021.388557580001,79.34000201999879,53459.68263984001 2024-05-27,18:42:37.000,148,11035361,15165,0,1716835356,13021.327930790001,79.34000201999879,53459.61975576 2024-05-27,18:42:38.000,148,11035348,14845,0,1716835357,13021.260567689991,79.34705114999815,53459.62674288 2024-05-27,18:42:39.000,148,11035359,14805,0,1716835358,13021.19994089999,79.3681985400035,53459.57783304 2024-05-27,18:42:40.000,148,11035346,15245,0,1716835359,13021.132577799995,79.39639506000094,53459.55687168 2024-05-27,18:42:41.000,148,11035344,15205,0,1716835360,13021.05847838999,79.41754244999902,53459.60578152 2024-05-27,18:42:42.000,148,11035407,15005,0,1716835361,13020.95743373999,79.41754244999902,53459.61276864001 2024-05-27,18:42:43.000,148,11035359,14845,0,1716835362,13020.869861709994,79.46688636000181,53459.542897440006 2024-05-27,18:42:44.000,148,11035350,14765,0,1716835363,13020.802498609999,79.45983723000245,53459.61276864001 2024-05-27,18:42:45.000,148,11035366,15205,0,1716835364,13020.667772409994,79.49508287999925,53459.61276864001 2024-05-27,18:42:46.000,148,11035376,14525,0,1716835365,13020.593672999988,79.52327940000396,53459.640717120004 2024-05-27,18:42:47.000,148,11035346,15285,0,1716835366,13020.492628350003,79.57262330999947,53459.54988456 2024-05-27,18:42:48.000,148,11035339,15085,0,1716835367,13020.371374770002,79.60081983000418,53459.50796184 2024-05-27,18:42:49.000,148,11035315,14605,0,1716835368,13020.270330120002,79.60081983000418,53459.473026240004 2024-05-27,18:42:50.000,148,11035318,14565,0,1716835369,13020.196230709997,79.62196722000226,53459.44507776001 2024-05-27,18:42:51.000,148,11035333,14685,0,1716835370,13020.169285470001,79.62196722000226,53459.375206560006 2024-05-27,18:42:52.000,148,11035325,14685,0,1716835371,13020.128867610001,79.60081983000418,53459.43809064 2024-05-27,18:42:53.000,148,11035352,14845,0,1716835372,13020.081713439991,79.58672156999819,53459.44507776001 2024-05-27,18:42:54.000,148,11035405,14645,0,1716835373,13019.994141409996,79.52327940000396,53459.41014216 2024-05-27,18:42:55.000,148,11035326,14805,0,1716835374,13019.90656938,79.48098462000053,53459.40315504 2024-05-27,18:42:56.000,148,11035344,15325,0,1716835375,13019.80552473,79.45278810000309,53459.38219368 2024-05-27,18:42:57.000,148,11035370,15245,0,1716835376,13019.73816162999,79.43868984000437,53459.40315504 2024-05-27,18:42:58.000,148,11035364,14965,0,1716835377,13019.66406222,79.4034441900003,53459.38219368 2024-05-27,18:42:59.000,148,11035310,14805,0,1716835378,13019.603435429999,79.37524767000286,53459.3891808 2024-05-27,18:43:00.000,148,11035363,14565,0,1716835379,13019.57649018999,79.3681985400035,53459.354245200004 2024-05-27,18:43:01.000,148,11035344,14765,0,1716835380,13019.61690804999,79.31885463000071,53459.36821944001 2024-05-27,18:43:02.000,148,11035335,14765,0,1716835381,13019.549544949994,79.29065811000328,53459.33328384 2024-05-27,18:43:03.000,148,11035319,15125,0,1716835382,13019.63711697999,79.20606855000369,53459.305335360004 2024-05-27,18:43:04.000,148,11035371,14685,0,1716835383,13019.63711697999,79.14262638000218,53459.284374 2024-05-27,18:43:05.000,148,11035375,14565,0,1716835384,13019.66406222,79.07213508000132,53459.326296720006 2024-05-27,18:43:06.000,148,11035346,14885,0,1716835385,13019.751634249995,79.00164378000045,53459.305335360004 2024-05-27,18:43:07.000,148,11035336,14845,0,1716835386,13019.75837055999,78.93820160999894,53459.29136112 2024-05-27,18:43:08.000,148,11035355,14845,0,1716835387,13019.82573366,78.84656292,53459.31930960001 2024-05-27,18:43:09.000,148,11035369,14965,0,1716835388,13019.92004199999,78.79016987999785,53459.26341264 2024-05-27,18:43:10.000,148,11035365,14805,0,1716835389,13020.00761403,78.6985311899989,53459.29834824001 2024-05-27,18:43:11.000,148,11035349,15365,0,1716835390,13020.128867610001,78.59279424000124,53459.29136112 2024-05-27,18:43:12.000,148,11035346,14645,0,1716835391,13020.263593809992,78.45886076999886,53459.29834824001 2024-05-27,18:43:13.000,148,11035338,14765,0,1716835392,13020.371374770002,78.31082903999777,53459.34027096 2024-05-27,18:43:14.000,148,11035378,15205,0,1716835393,13020.432001560002,78.20509209000011,53459.326296720006 2024-05-27,18:43:15.000,148,11035374,14885,0,1716835394,13020.452210490002,78.08525688000373,53459.31930960001 2024-05-27,18:43:16.000,148,11035364,15045,0,1716835395,13020.432001560002,77.99361819000478,53459.33328384 2024-05-27,18:43:17.000,148,11035375,15205,0,1716835396,13020.418528939997,77.91607776000455,53459.305335360004 2024-05-27,18:43:18.000,148,11035333,14845,0,1716835397,13020.357902149997,77.90197949999856,53459.305335360004 2024-05-27,18:43:19.000,148,11035342,14845,0,1716835398,13020.317484289997,77.88788123999984,53459.36123232 2024-05-27,18:43:20.000,148,11035353,15005,0,1716835399,13020.250121190002,77.92312689000391,53459.36821944001 2024-05-27,18:43:21.000,148,11035343,14845,0,1716835400,13020.182758089992,77.93017602000327,53459.41014216 2024-05-27,18:43:22.000,148,11035327,15125,0,1716835401,13020.101922369991,77.97951992999879,53459.36123232 2024-05-27,18:43:23.000,148,11035345,14645,0,1716835402,13020.068240820001,78.02886384000158,53459.38219368 2024-05-27,18:43:24.000,148,11035367,14845,0,1716835403,13020.054768199996,78.06410948999837,53459.41712928001 2024-05-27,18:43:25.000,148,11035323,14805,0,1716835404,13020.02782296,78.05706035999901,53459.41712928001 2024-05-27,18:43:26.000,148,11035383,15245,0,1716835405,13020.02782296,78.11345340000116,53459.459052 2024-05-27,18:43:27.000,148,11035311,14845,0,1716835406,13020.054768199996,78.08525688000373,53459.39616792001 2024-05-27,18:43:28.000,148,11035346,14805,0,1716835407,13020.054768199996,78.09935514000244,53459.43809064 2024-05-27,18:43:29.000,148,11035337,14925,0,1716835408,13020.101922369991,78.09935514000244,53459.44507776001 2024-05-27,18:43:30.000,148,11035337,15125,0,1716835409,13020.149076540001,78.09230601000309,53459.43809064 2024-05-27,18:43:31.000,148,11035332,14645,0,1716835410,13020.196230709997,78.12755165999988,53459.44507776001 2024-05-27,18:43:32.000,148,11035345,15205,0,1716835411,13020.243384879992,78.12050253000052,53459.5289232 2024-05-27,18:43:33.000,148,11035322,15125,0,1716835412,13020.277066429997,78.06410948999837,53459.473026240004 2024-05-27,18:43:34.000,148,11035376,14725,0,1716835413,13020.263593809992,78.0429621000003,53459.5289232 2024-05-27,18:43:35.000,148,11035342,14765,0,1716835414,13020.189494400001,78.0077164500035,53459.46603912001 2024-05-27,18:43:36.000,148,11035355,15285,0,1716835415,13020.169285470001,77.98656905999815,53459.54988456 2024-05-27,18:43:37.000,148,11035354,14845,0,1716835416,13020.074977129996,78.02886384000158,53459.5289232 2024-05-27,18:43:38.000,148,11035354,15125,0,1716835417,13019.893096759995,78.0429621000003,53459.50796184 2024-05-27,18:43:39.000,148,11035330,14925,0,1716835418,13019.77857948999,78.07820775000437,53459.48700048001 2024-05-27,18:43:40.000,148,11035344,15045,0,1716835419,13019.69774376999,78.07820775000437,53459.56385880001 2024-05-27,18:43:41.000,148,11035355,14845,0,1716835420,13019.610171739994,78.09935514000244,53459.48001336 2024-05-27,18:43:42.000,148,11035336,14805,0,1716835421,13019.495654469989,78.09230601000309,53459.459052 2024-05-27,18:43:43.000,148,11035339,14885,0,1716835422,13019.455236609989,78.14869904999796,53459.473026240004 2024-05-27,18:43:44.000,148,11035362,14765,0,1716835423,13019.408082439993,78.07820775000437,53459.40315504 2024-05-27,18:43:45.000,148,11035353,14845,0,1716835424,13019.401346129998,78.05001122999965,53459.44507776001 2024-05-27,18:43:46.000,148,11035347,14845,0,1716835425,13019.408082439993,78.0429621000003,53459.473026240004 2024-05-27,18:43:47.000,148,11035320,14925,0,1716835426,13019.347455649993,78.03591297000094,53459.41014216 2024-05-27,18:43:48.000,148,11035326,14765,0,1716835427,13019.347455649993,78.0077164500035,53459.424116400005 2024-05-27,18:43:49.000,148,11035331,15085,0,1716835428,13019.381137199998,78.02886384000158,53459.36123232 2024-05-27,18:43:50.000,148,11035350,14885,0,1716835429,13019.374400889988,78.0429621000003,53459.41712928001 2024-05-27,18:43:51.000,148,11035333,15085,0,1716835430,13019.360928269998,78.1416499199986,53459.40315504 2024-05-27,18:43:52.000,148,11035328,14965,0,1716835431,13019.387873509993,78.17689557000267,53459.3891808 2024-05-27,18:43:53.000,148,11035315,15365,0,1716835432,13019.428291369994,78.26853426000162,53459.375206560006 2024-05-27,18:43:54.000,148,11035369,14805,0,1716835433,13019.435027679989,78.31082903999777,53459.36821944001 2024-05-27,18:43:55.000,148,11035343,14805,0,1716835434,13019.509127089994,78.37427120999928,53459.34027096 2024-05-27,18:43:56.000,148,11035350,14845,0,1716835435,13019.603435429999,78.46590989999822,53459.34725808001 2024-05-27,18:43:57.000,148,11035335,14805,0,1716835436,13019.64385329,78.50820468000165,53459.36123232 2024-05-27,18:43:58.000,148,11035341,14765,0,1716835437,13019.73816162999,78.55049945999781,53459.33328384 2024-05-27,18:43:59.000,148,11035319,15165,0,1716835438,13019.79878841999,78.64213815000403,53459.40315504 2024-05-27,18:44:00.000,148,11035369,14925,0,1716835439,13019.89983306999,78.69148205999954,53459.473026240004 2024-05-27,18:44:01.000,148,11035333,14965,0,1716835440,13019.9874051,78.72672771000362,53459.48001336 2024-05-27,18:44:02.000,148,11035351,15125,0,1716835441,13020.014350339996,78.73377684000297,53459.48700048001 2024-05-27,18:44:03.000,148,11035369,14525,0,1716835442,13020.04803189,78.71967858000426,53459.51494896001 2024-05-27,18:44:04.000,148,11035367,15005,0,1716835443,13020.095186059996,78.70558031999826,53459.60578152 2024-05-27,18:44:05.000,148,11035325,14925,0,1716835444,13020.081713439991,78.68443293000018,53459.57783304 2024-05-27,18:44:06.000,148,11035370,15445,0,1716835445,13020.041295579991,78.67738380000083,53459.60578152 2024-05-27,18:44:07.000,148,11035371,14845,0,1716835446,13019.98066878999,78.64918728000339,53459.61276864001 2024-05-27,18:44:08.000,148,11035324,14845,0,1716835447,13019.94025092999,78.60689249999996,53459.62674288 2024-05-27,18:44:09.000,148,11035312,14885,0,1716835448,13019.82573366,78.62803988999804,53459.689626960004 2024-05-27,18:44:10.000,148,11035363,14925,0,1716835449,13019.7853158,78.60689249999996,53459.70360120001 2024-05-27,18:44:11.000,148,11035379,14885,0,1716835450,13019.65732590999,78.5645977200038,53459.68263984001 2024-05-27,18:44:12.000,148,11035335,14805,0,1716835451,13019.515863399989,78.5645977200038,53459.710588320006 2024-05-27,18:44:13.000,148,11035373,14965,0,1716835452,13019.408082439993,78.5645977200038,53459.689626960004 2024-05-27,18:44:14.000,148,11035344,14845,0,1716835453,13019.239674689998,78.51525381000101,53459.689626960004 2024-05-27,18:44:15.000,148,11035362,14885,0,1716835454,13019.138630039997,78.48705729000358,53459.7385368 2024-05-27,18:44:16.000,148,11035341,15205,0,1716835455,13018.976958599997,78.51525381000101,53459.73154968001 2024-05-27,18:44:17.000,148,11035371,14925,0,1716835456,13018.889386570001,78.52230294000037,53459.69661408 2024-05-27,18:44:18.000,148,11035322,14925,0,1716835457,13018.76813299,78.50820468000165,53459.67565272 2024-05-27,18:44:19.000,148,11035367,15005,0,1716835458,13018.714242509996,78.52935206999973,53459.67565272 2024-05-27,18:44:20.000,148,11035325,14845,0,1716835459,13018.673824649995,78.53640119999909,53459.68263984001 2024-05-27,18:44:21.000,148,11035333,15205,0,1716835460,13018.62667048,78.52935206999973,53459.689626960004 2024-05-27,18:44:22.000,148,11035353,14925,0,1716835461,13018.64014309999,78.49410642000294,53459.64770424 2024-05-27,18:44:23.000,148,11035311,14445,0,1716835462,13018.754660369996,78.5011555500023,53459.58482016001 2024-05-27,18:44:24.000,148,11035367,15205,0,1716835463,13018.835496089996,78.48705729000358,53459.61276864001 2024-05-27,18:44:25.000,148,11035338,14965,0,1716835464,13018.956749669996,78.45886076999886,53459.5987944 2024-05-27,18:44:26.000,148,11035311,14925,0,1716835465,13019.078003249997,78.38132033999864,53459.50097472 2024-05-27,18:44:27.000,148,11035336,14645,0,1716835466,13019.273356240003,78.3178781700044,53459.54988456 2024-05-27,18:44:28.000,148,11035338,14525,0,1716835467,13019.414818749989,78.29673077999905,53459.61276864001 2024-05-27,18:44:29.000,148,11035367,14765,0,1716835468,13019.603435429999,78.28263252000033,53459.61975576 2024-05-27,18:44:30.000,148,11035348,14965,0,1716835469,13019.67753483999,78.20509209000011,53459.60578152 2024-05-27,18:44:31.000,148,11035364,14725,0,1716835470,13019.74489794,78.19099383000139,53459.58482016001 2024-05-27,18:44:32.000,148,11035360,14685,0,1716835471,13019.852678899995,78.11345340000116,53459.68263984001 2024-05-27,18:44:33.000,148,11035364,15205,0,1716835472,13019.90656938,78.11345340000116,53459.661678480006 2024-05-27,18:44:34.000,148,11035345,14845,0,1716835473,13019.94025092999,78.03591297000094,53459.6686656 2024-05-27,18:44:35.000,148,11035324,14845,0,1716835474,13019.953723549996,78.01476558000286,53459.74552392 2024-05-27,18:44:36.000,148,11035302,15005,0,1716835475,13019.994141409996,77.98656905999815,53459.689626960004 2024-05-27,18:44:37.000,148,11035363,14885,0,1716835476,13020.021086649991,77.97951992999879,53459.72456256 2024-05-27,18:44:38.000,148,11035341,14805,0,1716835477,13020.00761403,77.98656905999815,53459.76648528 2024-05-27,18:44:39.000,148,11035329,14925,0,1716835478,13019.994141409996,77.97247079999943,53459.808408000004 2024-05-27,18:44:40.000,148,11035361,15165,0,1716835479,13019.94698724,77.96542167000007,53459.808408000004 2024-05-27,18:44:41.000,148,11035346,15245,0,1716835480,13019.92004199999,77.94427428000199,53459.829369360006 2024-05-27,18:44:42.000,148,11035351,15045,0,1716835481,13019.832469969995,77.95837254000071,53459.86430496 2024-05-27,18:44:43.000,148,11035327,14565,0,1716835482,13019.80552473,77.93017602000327,53459.90622768 2024-05-27,18:44:44.000,148,11035339,15005,0,1716835483,13019.731425319995,77.90902862999792,53459.8433436 2024-05-27,18:44:45.000,148,11035419,14845,0,1716835484,13019.691007459995,77.83853733000433,53459.8433436 2024-05-27,18:44:46.000,148,11035324,14805,0,1716835485,13019.603435429999,77.86673385000176,53459.8433436 2024-05-27,18:44:47.000,148,11035350,14765,0,1716835486,13019.59669911999,77.7962425500009,53459.88526632 2024-05-27,18:44:48.000,148,11035348,15045,0,1716835487,13019.522599709999,77.78214429000218,53459.89225344 2024-05-27,18:44:49.000,148,11035327,14765,0,1716835488,13019.468709229994,77.82443906999833,53459.83635648 2024-05-27,18:44:50.000,148,11035348,14765,0,1716835489,13019.441763989998,77.82443906999833,53459.87129208001 2024-05-27,18:44:51.000,148,11035292,14645,0,1716835490,13019.354191959988,77.8596847200024,53459.81539512 2024-05-27,18:44:52.000,148,11035332,14765,0,1716835491,13019.307037789993,77.92312689000391,53459.81539512 2024-05-27,18:44:53.000,148,11035347,14805,0,1716835492,13019.226202069993,78.02886384000158,53459.78045952001 2024-05-27,18:44:54.000,148,11035365,15005,0,1716835493,13019.185784209993,78.19099383000139,53459.81539512 2024-05-27,18:44:55.000,148,11035347,14885,0,1716835494,13019.104948489992,78.28263252000033,53459.7734724 2024-05-27,18:44:56.000,148,11035377,14885,0,1716835495,13019.057794319997,78.43066425000143,53459.79443376 2024-05-27,18:44:57.000,148,11035370,14725,0,1716835496,13018.990431220001,78.50820468000165,53459.7734724 2024-05-27,18:44:58.000,148,11035396,15045,0,1716835497,13018.882650259991,78.57164685000316,53459.808408000004 2024-05-27,18:44:59.000,148,11035336,14965,0,1716835498,13018.855705019996,78.59279424000124,53459.75251104001 2024-05-27,18:45:00.000,148,11035330,14885,0,1716835499,13018.801814539991,78.61394162999932,53459.75251104001 2024-05-27,18:45:01.000,148,11035322,14565,0,1716835500,13018.76139667999,78.59279424000124,53459.71757544 2024-05-27,18:45:02.000,148,11035335,15165,0,1716835501,13018.694033579995,78.5645977200038,53459.759498160005 2024-05-27,18:45:03.000,148,11035407,14885,0,1716835502,13018.62667048,78.52935206999973,53459.7734724 2024-05-27,18:45:04.000,148,11035381,14965,0,1716835503,13018.58625262,78.45886076999886,53459.76648528 2024-05-27,18:45:05.000,148,11035354,14685,0,1716835504,13018.471735349995,78.40246773000399,53459.689626960004 2024-05-27,18:45:06.000,148,11035311,14485,0,1716835505,13018.390899629994,78.32492730000376,53459.710588320006 2024-05-27,18:45:07.000,148,11035349,14885,0,1716835506,13018.310063909994,78.26853426000162,53459.70360120001 2024-05-27,18:45:08.000,148,11035363,15005,0,1716835507,13018.229228189994,78.17689557000267,53459.71757544 2024-05-27,18:45:09.000,148,11035350,14965,0,1716835508,13018.121447229998,78.1557481800046,53459.661678480006 2024-05-27,18:45:10.000,148,11035409,14885,0,1716835509,13018.040611509998,78.16279731000395,53459.591807280005 2024-05-27,18:45:11.000,148,11035293,14925,0,1716835510,13017.946303169992,78.18394470000203,53459.57783304 2024-05-27,18:45:12.000,148,11035343,14885,0,1716835511,13017.899148999997,78.2544360000029,53459.591807280005 2024-05-27,18:45:13.000,148,11035303,15085,0,1716835512,13017.885676379992,78.2896816499997,53459.542897440006 2024-05-27,18:45:14.000,148,11035370,14965,0,1716835513,13017.905885309992,78.37427120999928,53459.58482016001 2024-05-27,18:45:15.000,148,11035355,14805,0,1716835514,13017.946303169992,78.45886076999886,53459.591807280005 2024-05-27,18:45:16.000,148,11035332,14845,0,1716835515,13018.074293059988,78.55754859000444,53459.60578152 2024-05-27,18:45:17.000,148,11035366,14885,0,1716835516,13018.188810329993,78.55049945999781,53459.5987944 2024-05-27,18:45:18.000,148,11035378,15085,0,1716835517,13018.323536529999,78.62099075999868,53459.57084592 2024-05-27,18:45:19.000,148,11035320,15085,0,1716835518,13018.471735349995,78.57869598000252,53459.58482016001 2024-05-27,18:45:20.000,148,11035325,14685,0,1716835519,13018.613197859995,78.52230294000037,53459.5987944 2024-05-27,18:45:21.000,148,11035315,15125,0,1716835520,13018.70076988999,78.52935206999973,53459.56385880001 2024-05-27,18:45:22.000,148,11035351,15205,0,1716835521,13018.774869299996,78.5011555500023,53459.62674288 2024-05-27,18:45:23.000,148,11035345,14725,0,1716835522,13018.80855085,78.42361512000207,53459.57084592 2024-05-27,18:45:24.000,148,11035340,14685,0,1716835523,13018.869177640001,78.40951686000335,53459.62674288 2024-05-27,18:45:25.000,148,11035358,14525,0,1716835524,13018.916331809996,78.33197643000312,53459.61276864001 2024-05-27,18:45:26.000,148,11035373,14845,0,1716835525,13018.902859189991,78.30377990999841,53459.591807280005 2024-05-27,18:45:27.000,148,11035361,14885,0,1716835526,13018.875913949996,78.27558339000097,53459.63373000001 2024-05-27,18:45:28.000,148,11035333,14885,0,1716835527,13018.882650259991,78.26148513000226,53459.62674288 2024-05-27,18:45:29.000,148,11035349,14605,0,1716835528,13018.801814539991,78.21919034999883,53459.55687168 2024-05-27,18:45:30.000,148,11035351,14885,0,1716835529,13018.70076988999,78.24033774000418,53459.640717120004 2024-05-27,18:45:31.000,148,11035360,14845,0,1716835530,13018.62667048,78.27558339000097,53459.67565272 2024-05-27,18:45:32.000,148,11035342,14725,0,1716835531,13018.57951630999,78.27558339000097,53459.64770424 2024-05-27,18:45:33.000,148,11035364,14965,0,1716835532,13018.46499904,78.33902556000248,53459.63373000001 2024-05-27,18:45:34.000,148,11035369,14685,0,1716835533,13018.37742700999,78.38132033999864,53459.63373000001 2024-05-27,18:45:35.000,148,11035360,14525,0,1716835534,13018.242700809998,78.44476251000015,53459.5987944 2024-05-27,18:45:36.000,148,11035333,14805,0,1716835535,13018.121447229998,78.47295903000486,53459.57783304 2024-05-27,18:45:37.000,148,11035361,14725,0,1716835536,13018.060820439998,78.5645977200038,53459.591807280005 2024-05-27,18:45:38.000,148,11035372,14645,0,1716835537,13017.979984719997,78.55049945999781,53459.61276864001 2024-05-27,18:45:39.000,148,11035346,14925,0,1716835538,13017.912621620002,78.53640119999909,53459.5289232 2024-05-27,18:45:40.000,148,11035356,15205,0,1716835539,13017.851994830002,78.52935206999973,53459.5987944 2024-05-27,18:45:41.000,148,11035345,14605,0,1716835540,13017.771159110001,78.50820468000165,53459.57783304 2024-05-27,18:45:42.000,148,11035328,14725,0,1716835541,13017.690323390001,78.52935206999973,53459.493987600006 2024-05-27,18:45:43.000,148,11035304,15085,0,1716835542,13017.643169219991,78.52230294000037,53459.50097472 2024-05-27,18:45:44.000,148,11035398,14805,0,1716835543,13017.575806119996,78.55049945999781,53459.54988456 2024-05-27,18:45:45.000,148,11035373,14845,0,1716835544,13017.555597189996,78.57164685000316,53459.57084592 2024-05-27,18:45:46.000,148,11035316,14845,0,1716835545,13017.52191563999,78.64213815000403,53459.51494896001 2024-05-27,18:45:47.000,148,11035366,14925,0,1716835546,13017.46802516,78.7126294500049,53459.48700048001 2024-05-27,18:45:48.000,148,11035324,14885,0,1716835547,13017.40066205999,78.77607161999913,53459.56385880001 2024-05-27,18:45:49.000,148,11035307,15085,0,1716835548,13017.36698051,78.82541553000192,53459.50796184 2024-05-27,18:45:50.000,148,11035358,14845,0,1716835549,13017.34003526999,78.88885770000343,53459.459052 2024-05-27,18:45:51.000,148,11035360,14845,0,1716835550,13017.272672169995,78.96639813000365,53459.44507776001 2024-05-27,18:45:52.000,148,11035385,14605,0,1716835551,13017.27940847999,79.02279116999853,53459.41014216 2024-05-27,18:45:53.000,148,11035330,14925,0,1716835552,13017.292881099995,79.0932824699994,53459.424116400005 2024-05-27,18:45:54.000,148,11035344,15125,0,1716835553,13017.40066205999,79.10738072999811,53459.41712928001 2024-05-27,18:45:55.000,148,11035361,15205,0,1716835554,13017.48823409,79.11442986000475,53459.36123232 2024-05-27,18:45:56.000,148,11035379,15165,0,1716835555,13017.643169219991,79.13557725000283,53459.39616792001 2024-05-27,18:45:57.000,148,11035379,14845,0,1716835556,13017.811576970002,79.07918421000068,53459.38219368 2024-05-27,18:45:58.000,148,11035378,14885,0,1716835557,13017.979984719997,79.03688943000452,53459.424116400005 2024-05-27,18:45:59.000,148,11035366,14765,0,1716835558,13018.128183539993,79.00164378000045,53459.43110352 2024-05-27,18:46:00.000,148,11035348,15125,0,1716835559,13018.289854979994,78.91705422000086,53459.44507776001 2024-05-27,18:46:01.000,148,11035373,15045,0,1716835560,13018.37742700999,78.79721901000448,53459.46603912001 2024-05-27,18:46:02.000,148,11035353,15165,0,1716835561,13018.44479011,78.70558031999826,53459.48700048001 2024-05-27,18:46:03.000,148,11035394,14885,0,1716835562,13018.52562583,78.58574511000188,53459.521936080004 2024-05-27,18:46:04.000,148,11035405,14885,0,1716835563,13018.512153209995,78.5011555500023,53459.56385880001 2024-05-27,18:46:05.000,148,11035355,15085,0,1716835564,13018.49868058999,78.33902556000248,53459.542897440006 2024-05-27,18:46:06.000,148,11035350,14485,0,1716835565,13018.431317489994,78.20509209000011,53459.61276864001 2024-05-27,18:46:07.000,148,11035347,15125,0,1716835566,13018.35721807999,78.09230601000309,53459.55687168 2024-05-27,18:46:08.000,148,11035359,14925,0,1716835567,13018.296591289989,78.00066732000414,53459.58482016001 2024-05-27,18:46:09.000,148,11035397,14885,0,1716835568,13018.202282949998,77.93017602000327,53459.55687168 2024-05-27,18:46:10.000,148,11035367,14925,0,1716835569,13018.121447229998,77.86673385000176,53459.58482016001 2024-05-27,18:46:11.000,148,11035347,15125,0,1716835570,13018.047347819993,77.86673385000176,53459.5987944 2024-05-27,18:46:12.000,148,11035340,15205,0,1716835571,13017.973248410002,77.8314881999977,53459.61276864001 2024-05-27,18:46:13.000,148,11035397,15245,0,1716835572,13017.939566859997,77.8314881999977,53459.57084592 2024-05-27,18:46:14.000,148,11035345,15245,0,1716835573,13017.825049589992,77.81738993999898,53459.60578152 2024-05-27,18:46:15.000,148,11035351,15005,0,1716835574,13017.750950180001,77.78919342000154,53459.60578152 2024-05-27,18:46:16.000,148,11035329,15205,0,1716835575,13017.649905530001,77.75394777000474,53459.57084592 2024-05-27,18:46:17.000,148,11035379,14925,0,1716835576,13017.582542429991,77.72575125000003,53459.57783304 2024-05-27,18:46:18.000,148,11035398,15165,0,1716835577,13017.50844302,77.65525994999916,53459.54988456 2024-05-27,18:46:19.000,148,11035336,14845,0,1716835578,13017.48149777999,77.62706343000173,53459.56385880001 2024-05-27,18:46:20.000,148,11035361,14925,0,1716835579,13017.494970399996,77.62706343000173,53459.542897440006 2024-05-27,18:46:21.000,148,11035383,14885,0,1716835580,13017.494970399996,77.60591604000365,53459.521936080004 2024-05-27,18:46:22.000,148,11035350,15045,0,1716835581,13017.50170670999,77.62001430000237,53459.48001336 2024-05-27,18:46:23.000,148,11035370,15045,0,1716835582,13017.562333499991,77.6482108199998,53459.41712928001 2024-05-27,18:46:24.000,148,11035335,14685,0,1716835583,13017.690323390001,77.66935820999788,53459.424116400005 2024-05-27,18:46:25.000,148,11035379,15165,0,1716835584,13017.717268629996,77.70460386000195,53459.45206488 2024-05-27,18:46:26.000,148,11035338,14685,0,1716835585,13017.771159110001,77.81034080999962,53459.48001336 2024-05-27,18:46:27.000,148,11035344,15525,0,1716835586,13017.717268629996,77.88083211000048,53459.521936080004 2024-05-27,18:46:28.000,148,11035294,14885,0,1716835587,13017.683587079991,77.95132341000135,53459.55687168 2024-05-27,18:46:29.000,148,11035296,14725,0,1716835588,13017.60948767,78.05706035999901,53459.50796184 2024-05-27,18:46:30.000,148,11035349,14805,0,1716835589,13017.494970399996,78.07820775000437,53459.54988456 2024-05-27,18:46:31.000,148,11035327,14845,0,1716835590,13017.40739837,78.14869904999796,53459.5289232 2024-05-27,18:46:32.000,148,11035316,14845,0,1716835591,13017.313090029995,78.18394470000203,53459.45206488 2024-05-27,18:46:33.000,148,11035383,15045,0,1716835592,13017.23899061999,78.16279731000395,53459.45206488 2024-05-27,18:46:34.000,148,11035381,14845,0,1716835593,13017.151418589994,78.16984644000331,53459.44507776001 2024-05-27,18:46:35.000,148,11035330,14845,0,1716835594,13017.144682279999,78.14869904999796,53459.3891808 2024-05-27,18:46:36.000,148,11035314,15205,0,1716835595,13017.11773703999,78.11345340000116,53459.43110352 2024-05-27,18:46:37.000,148,11035392,14925,0,1716835596,13017.131209659994,78.05001122999965,53459.459052 2024-05-27,18:46:38.000,148,11035320,14605,0,1716835597,13017.144682279999,78.01476558000286,53459.44507776001 2024-05-27,18:46:39.000,148,11035363,14925,0,1716835598,13017.097528109989,77.96542167000007,53459.41014216 2024-05-27,18:46:40.000,148,11035352,15045,0,1716835599,13017.077319179989,77.92312689000391,53459.354245200004 2024-05-27,18:46:41.000,148,11035329,15085,0,1716835600,13017.084055489999,77.87378298000112,53459.34027096 2024-05-27,18:46:42.000,148,11035351,14845,0,1716835601,13017.084055489999,77.87378298000112,53459.36821944001 2024-05-27,18:46:43.000,148,11035343,15165,0,1716835602,13017.023428699998,77.90197949999856,53459.29834824001 2024-05-27,18:46:44.000,148,11035303,14845,0,1716835603,13017.030165009994,77.95132341000135,53459.354245200004 2024-05-27,18:46:45.000,148,11035330,15045,0,1716835604,13017.030165009994,78.0077164500035,53459.36821944001 2024-05-27,18:46:46.000,148,11035349,15245,0,1716835605,13017.063846559999,78.08525688000373,53459.31930960001 2024-05-27,18:46:47.000,148,11035348,14925,0,1716835606,13017.124473349999,78.14869904999796,53459.36123232 2024-05-27,18:46:48.000,148,11035329,14685,0,1716835607,13017.191836449994,78.19099383000139,53459.38219368 2024-05-27,18:46:49.000,148,11035340,14645,0,1716835608,13017.26593586,78.21919034999883,53459.36123232 2024-05-27,18:46:50.000,148,11035337,14925,0,1716835609,13017.26593586,78.22623947999818,53459.29834824001 2024-05-27,18:46:51.000,148,11035306,14765,0,1716835610,13017.313090029995,78.24738687000354,53459.34027096 2024-05-27,18:46:52.000,148,11035300,15045,0,1716835611,13017.34003526999,78.16984644000331,53459.31232248 2024-05-27,18:46:53.000,148,11035344,15245,0,1716835612,13017.32656265,78.16279731000395,53459.36123232 2024-05-27,18:46:54.000,148,11035318,14845,0,1716835613,13017.31982633999,78.13460078999924,53459.34027096 2024-05-27,18:46:55.000,148,11035304,14685,0,1716835614,13017.34003526999,78.05706035999901,53459.33328384 2024-05-27,18:46:56.000,148,11035342,15125,0,1716835615,13017.38045312999,78.0077164500035,53459.354245200004 2024-05-27,18:46:57.000,148,11035375,14845,0,1716835616,13017.42087098999,77.87378298000112,53459.326296720006 2024-05-27,18:46:58.000,148,11035325,14685,0,1716835617,13017.46802516,77.75394777000474,53459.375206560006 2024-05-27,18:46:59.000,148,11035323,14845,0,1716835618,13017.50844302,77.66230907999852,53459.40315504 2024-05-27,18:47:00.000,148,11035360,14685,0,1716835619,13017.494970399996,77.55657213000086,53459.38219368 2024-05-27,18:47:01.000,148,11035299,14845,0,1716835620,13017.44107991999,77.46493344000191,53459.43809064 2024-05-27,18:47:02.000,148,11035323,15085,0,1716835621,13017.333298959995,77.41558952999912,53459.41014216 2024-05-27,18:47:03.000,148,11035369,15085,0,1716835622,13017.20530907,77.4014912700004,53459.48001336 2024-05-27,18:47:04.000,148,11035366,15005,0,1716835623,13017.036901319989,77.42263865999848,53459.48001336 2024-05-27,18:47:05.000,148,11035347,14885,0,1716835624,13016.841548329998,77.52837561000342,53459.46603912001 2024-05-27,18:47:06.000,148,11035320,14725,0,1716835625,13016.720294749997,77.59886691000429,53459.46603912001 2024-05-27,18:47:07.000,148,11035352,14885,0,1716835626,13016.585568549992,77.71165299000131,53459.50796184 2024-05-27,18:47:08.000,148,11035298,14685,0,1716835627,13016.551887000001,77.8596847200024,53459.51494896001 2024-05-27,18:47:09.000,148,11035353,14805,0,1716835628,13016.511469140001,78.02886384000158,53459.43110352 2024-05-27,18:47:10.000,148,11035352,15125,0,1716835629,13016.585568549992,78.1416499199986,53459.38219368 2024-05-27,18:47:11.000,148,11035333,14885,0,1716835630,13016.659667959997,78.21919034999883,53459.41014216 2024-05-27,18:47:12.000,148,11035331,14725,0,1716835631,13016.834812020003,78.27558339000097,53459.36123232 2024-05-27,18:47:13.000,148,11035342,14805,0,1716835632,13016.996483459989,78.3178781700044,53459.34725808001 2024-05-27,18:47:14.000,148,11035342,14805,0,1716835633,13017.17836382999,78.33902556000248,53459.36821944001 2024-05-27,18:47:15.000,148,11035331,15285,0,1716835634,13017.34003526999,78.2896816499997,53459.354245200004 2024-05-27,18:47:16.000,148,11035305,15005,0,1716835635,13017.52191563999,78.26853426000162,53459.354245200004 2024-05-27,18:47:17.000,148,11035350,15165,0,1716835636,13017.56906981,78.21919034999883,53459.33328384 2024-05-27,18:47:18.000,148,11035345,15085,0,1716835637,13017.643169219991,78.21919034999883,53459.29136112 2024-05-27,18:47:19.000,148,11035356,14685,0,1716835638,13017.602751359991,78.1557481800046,53459.34027096 2024-05-27,18:47:20.000,148,11035344,14725,0,1716835639,13017.54212456999,78.14869904999796,53459.38219368 2024-05-27,18:47:21.000,148,11035324,14925,0,1716835640,13017.38718944,78.16279731000395,53459.39616792001 2024-05-27,18:47:22.000,148,11035376,14605,0,1716835641,13017.23899061999,78.19099383000139,53459.36123232 2024-05-27,18:47:23.000,148,11035363,14725,0,1716835642,13017.063846559999,78.23328861000482,53459.34725808001 2024-05-27,18:47:24.000,148,11035316,15165,0,1716835643,13016.949329289993,78.28263252000033,53459.3891808 2024-05-27,18:47:25.000,148,11035280,15125,0,1716835644,13016.821339399998,78.33197643000312,53459.3891808 2024-05-27,18:47:26.000,148,11035349,14685,0,1716835645,13016.733767370002,78.388369469998,53459.36123232 2024-05-27,18:47:27.000,148,11035369,14965,0,1716835646,13016.659667959997,78.43066425000143,53459.36821944001 2024-05-27,18:47:28.000,148,11035330,14845,0,1716835647,13016.592304860002,78.48705729000358,53459.354245200004 2024-05-27,18:47:29.000,148,11035363,14805,0,1716835648,13016.605777479992,78.5011555500023,53459.375206560006 2024-05-27,18:47:30.000,148,11035389,14685,0,1716835649,13016.572095930002,78.57164685000316,53459.326296720006 2024-05-27,18:47:31.000,148,11035299,14485,0,1716835650,13016.605777479992,78.58574511000188,53459.31930960001 2024-05-27,18:47:32.000,148,11035331,14885,0,1716835651,13016.659667959997,78.5998433700006,53459.34027096 2024-05-27,18:47:43.000,148,11035338,14805,0,1716835662,13016.450842350001,78.43771338000079,53459.38219368 2024-05-27,18:47:44.000,148,11035337,15085,0,1716835663,13016.396951869996,78.48000816000422,53459.38219368 2024-05-27,18:47:45.000,148,11035362,15285,0,1716835664,13016.37000663,78.48705729000358,53459.375206560006 2024-05-27,18:47:46.000,148,11035320,14525,0,1716835665,13016.423897109991,78.48705729000358,53459.375206560006 2024-05-27,18:47:47.000,148,11035360,14925,0,1716835666,13016.471051280001,78.48000816000422,53459.284374 2024-05-27,18:47:48.000,148,11035335,15205,0,1716835667,13016.511469140001,78.41656599000271,53459.3891808 2024-05-27,18:47:49.000,148,11035354,15165,0,1716835668,13016.605777479992,78.39541860000463,53459.33328384 2024-05-27,18:47:50.000,148,11035366,15125,0,1716835669,13016.727031059992,78.32492730000376,53459.39616792001 2024-05-27,18:47:51.000,148,11035343,14845,0,1716835670,13016.767448919993,78.26853426000162,53459.46603912001 2024-05-27,18:47:52.000,148,11035309,14565,0,1716835671,13016.828075709993,78.16279731000395,53459.45206488 2024-05-27,18:47:53.000,148,11035366,14805,0,1716835672,13016.915647739988,78.06410948999837,53459.3891808 2024-05-27,18:47:54.000,148,11035359,15045,0,1716835673,13016.922384049998,77.97247079999943,53459.43809064 2024-05-27,18:47:55.000,148,11035353,14885,0,1716835674,13016.902175119998,77.92312689000391,53459.424116400005 2024-05-27,18:47:56.000,148,11035358,14605,0,1716835675,13016.888702499993,77.83853733000433,53459.46603912001 2024-05-27,18:47:57.000,148,11035318,14805,0,1716835676,13016.794394160002,77.82443906999833,53459.424116400005 2024-05-27,18:47:58.000,148,11035354,15045,0,1716835677,13016.700085819997,77.7962425500009,53459.473026240004 2024-05-27,18:47:59.000,148,11035368,14965,0,1716835678,13016.558623309997,77.78214429000218,53459.48700048001 2024-05-27,18:48:00.000,148,11035366,14805,0,1716835679,13016.437369729996,77.7962425500009,53459.44507776001 2024-05-27,18:48:01.000,148,11035323,15125,0,1716835680,13016.34306138999,77.82443906999833,53459.459052 2024-05-27,18:48:02.000,148,11035330,14765,0,1716835681,13016.215071499995,77.90197949999856,53459.41014216 2024-05-27,18:48:03.000,148,11035363,14845,0,1716835682,13016.10729054,77.95132341000135,53459.48001336 2024-05-27,18:48:04.000,148,11035332,15165,0,1716835683,13016.033191129995,78.08525688000373,53459.459052 2024-05-27,18:48:05.000,148,11035407,14885,0,1716835684,13015.992773269994,78.21214121999947,53459.44507776001 2024-05-27,18:48:06.000,148,11035349,14965,0,1716835685,13015.91867385999,78.36017295000056,53459.424116400005 2024-05-27,18:48:07.000,148,11035366,15085,0,1716835686,13015.98603696,78.51525381000101,53459.424116400005 2024-05-27,18:48:08.000,148,11035310,14965,0,1716835687,13016.053400059995,78.64213815000403,53459.40315504 2024-05-27,18:48:09.000,148,11035352,14765,0,1716835688,13016.154444709995,78.73377684000297,53459.34725808001 2024-05-27,18:48:10.000,148,11035350,14605,0,1716835689,13016.22854412,78.8113172700032,53459.284374 2024-05-27,18:48:11.000,148,11035324,14685,0,1716835690,13016.423897109991,78.85361204999936,53459.354245200004 2024-05-27,18:48:12.000,148,11035385,15085,0,1716835691,13016.592304860002,78.86066117999871,53459.326296720006 2024-05-27,18:48:13.000,148,11035395,15045,0,1716835692,13016.740503679997,78.83951379000064,53459.31930960001 2024-05-27,18:48:14.000,148,11035337,14845,0,1716835693,13016.841548329998,78.83246466000128,53459.36123232 2024-05-27,18:48:15.000,148,11035359,14965,0,1716835694,13016.935856669988,78.72672771000362,53459.34027096 2024-05-27,18:48:16.000,148,11035311,15005,0,1716835695,13017.030165009994,78.70558031999826,53459.41712928001 2024-05-27,18:48:17.000,148,11035332,14765,0,1716835696,13017.023428699998,78.61394162999932,53459.3891808 2024-05-27,18:48:18.000,148,11035352,15125,0,1716835697,13016.956065599989,78.55049945999781,53459.3891808 2024-05-27,18:48:19.000,148,11035378,14925,0,1716835698,13016.908911429993,78.50820468000165,53459.46603912001 2024-05-27,18:48:20.000,148,11035355,14765,0,1716835699,13016.814603090002,78.44476251000015,53459.493987600006 2024-05-27,18:48:21.000,148,11035349,14765,0,1716835700,13016.713558440002,78.36017295000056,53459.51494896001 2024-05-27,18:48:22.000,148,11035356,14685,0,1716835701,13016.612513790002,78.32492730000376,53459.50796184 2024-05-27,18:48:23.000,148,11035375,15245,0,1716835702,13016.484523899991,78.30377990999841,53459.591807280005 2024-05-27,18:48:24.000,148,11035386,14965,0,1716835703,13016.41042449,78.31082903999777,53459.591807280005 2024-05-27,18:48:25.000,148,11035306,14725,0,1716835704,13016.32285245999,78.37427120999928,53459.58482016001 2024-05-27,18:48:26.000,148,11035342,14805,0,1716835705,13016.24201673999,78.41656599000271,53459.54988456 2024-05-27,18:48:27.000,148,11035323,15125,0,1716835706,13016.194862569995,78.40246773000399,53459.53591032001 2024-05-27,18:48:28.000,148,11035339,14845,0,1716835707,13016.215071499995,78.47295903000486,53459.56385880001 2024-05-27,18:48:29.000,148,11035342,14965,0,1716835708,13016.26222566999,78.52230294000037,53459.542897440006 2024-05-27,18:48:30.000,148,11035375,15005,0,1716835709,13016.34306138999,78.46590989999822,53459.55687168 2024-05-27,18:48:31.000,148,11035344,15085,0,1716835710,13016.437369729996,78.51525381000101,53459.57783304 2024-05-27,18:48:32.000,148,11035346,14845,0,1716835711,13016.545150689992,78.49410642000294,53459.55687168 2024-05-27,18:48:33.000,148,11035342,14925,0,1716835712,13016.592304860002,78.49410642000294,53459.51494896001 2024-05-27,18:48:34.000,148,11035323,15045,0,1716835713,13016.693349510002,78.5011555500023,53459.53591032001 2024-05-27,18:48:35.000,148,11035354,15205,0,1716835714,13016.733767370002,78.61394162999932,53459.50097472 2024-05-27,18:48:36.000,148,11035332,14725,0,1716835715,13016.834812020003,78.64918728000339,53459.521936080004 2024-05-27,18:48:37.000,148,11035327,14605,0,1716835716,13016.855020950003,78.78312074999849,53459.51494896001 2024-05-27,18:48:38.000,148,11035373,14525,0,1716835717,13016.962801909998,78.97344726000301,53459.56385880001 2024-05-27,18:48:39.000,148,11035364,15165,0,1716835718,13017.077319179989,79.0932824699994,53459.55687168 2024-05-27,18:48:40.000,148,11035325,14845,0,1716835719,13017.20530907,79.19901942000433,53459.542897440006 2024-05-27,18:48:41.000,148,11035358,15125,0,1716835720,13017.34003526999,79.26951071999792,53459.57783304 2024-05-27,18:48:42.000,148,11035329,15005,0,1716835721,13017.393925749995,79.26951071999792,53459.61975576 2024-05-27,18:48:43.000,148,11035345,14645,0,1716835722,13017.474761469995,79.22721594000177,53459.661678480006 2024-05-27,18:48:44.000,148,11035379,15045,0,1716835723,13017.494970399996,79.13557725000283,53459.69661408 2024-05-27,18:48:45.000,148,11035351,15245,0,1716835724,13017.48823409,79.0580368200026,53459.73154968001 2024-05-27,18:48:46.000,148,11035398,14925,0,1716835725,13017.38045312999,78.9452507399983,53459.72456256 2024-05-27,18:48:47.000,148,11035365,14885,0,1716835726,13017.24572693,78.84656292,53459.7385368 2024-05-27,18:48:48.000,148,11035399,14965,0,1716835727,13017.111000729994,78.7126294500049,53459.710588320006 2024-05-27,18:48:49.000,148,11035370,14645,0,1716835728,13016.969538219993,78.62099075999868,53459.72456256 2024-05-27,18:48:50.000,148,11035389,14565,0,1716835729,13016.881966189998,78.51525381000101,53459.71757544 2024-05-27,18:48:51.000,148,11035437,15165,0,1716835730,13016.767448919993,78.41656599000271,53459.65469136001 2024-05-27,18:48:52.000,148,11035332,15205,0,1716835731,13016.666404269992,78.27558339000097,53459.64770424 2024-05-27,18:48:53.000,148,11035390,14965,0,1716835732,13016.652931650002,78.1416499199986,53459.640717120004 2024-05-27,18:48:54.000,148,11035390,14885,0,1716835733,13016.585568549992,78.02181471000222,53459.67565272 2024-05-27,18:48:55.000,148,11035377,14805,0,1716835734,13016.477787589996,77.88788123999984,53459.70360120001 2024-05-27,18:48:56.000,148,11035384,14765,0,1716835735,13016.403688179991,77.78919342000154,53459.69661408 2024-05-27,18:48:57.000,148,11035333,14685,0,1716835736,13016.26222566999,77.74689863999811,53459.65469136001 2024-05-27,18:48:58.000,148,11035363,14885,0,1716835737,13016.12749947,77.70460386000195,53459.591807280005 2024-05-27,18:48:59.000,148,11035405,14805,0,1716835738,13016.012982199994,77.6975547300026,53459.60578152 2024-05-27,18:49:00.000,148,11035314,15045,0,1716835739,13015.891728619994,77.72575125000003,53459.58482016001 2024-05-27,18:49:01.000,148,11035398,14845,0,1716835740,13015.884992309999,77.78214429000218,53459.54988456 2024-05-27,18:49:02.000,148,11035351,14965,0,1716835741,13015.824365519999,77.76804603000346,53459.53591032001 2024-05-27,18:49:03.000,148,11035362,14725,0,1716835742,13015.905201239999,77.8314881999977,53459.542897440006 2024-05-27,18:49:04.000,148,11035384,14685,0,1716835743,13015.98603696,77.88083211000048,53459.5289232 2024-05-27,18:49:05.000,148,11035409,14885,0,1716835744,13016.033191129995,77.91607776000455,53459.48001336 2024-05-27,18:49:06.000,148,11035375,14525,0,1716835745,13016.10729054,77.94427428000199,53459.459052 2024-05-27,18:49:07.000,148,11035321,14805,0,1716835746,13016.154444709995,78.01476558000286,53459.424116400005 2024-05-27,18:49:08.000,148,11035357,15045,0,1716835747,13016.174653639995,78.1064042700018,53459.38219368 2024-05-27,18:49:09.000,148,11035365,14845,0,1716835748,13016.24201673999,78.21919034999883,53459.43809064 2024-05-27,18:49:10.000,148,11035339,14605,0,1716835749,13016.28243459999,78.32492730000376,53459.39616792001 2024-05-27,18:49:11.000,148,11035309,14925,0,1716835750,13016.30264352999,78.43066425000143,53459.38219368 2024-05-27,18:49:12.000,148,11035314,14885,0,1716835751,13016.376742939996,78.54345032999845,53459.43809064 2024-05-27,18:49:13.000,148,11035331,14565,0,1716835752,13016.477787589996,78.64918728000339,53459.40315504 2024-05-27,18:49:14.000,148,11035347,14805,0,1716835753,13016.518205449996,78.74082597000233,53459.48700048001 2024-05-27,18:49:15.000,148,11035365,14925,0,1716835754,13016.599041169997,78.83951379000064,53459.46603912001 2024-05-27,18:49:16.000,148,11035347,15125,0,1716835755,13016.639459029997,78.87475944000471,53459.424116400005 2024-05-27,18:49:17.000,148,11035331,14965,0,1716835756,13016.666404269992,78.9452507399983,53459.48700048001 2024-05-27,18:49:18.000,148,11035345,14365,0,1716835757,13016.679876889997,79.03688943000452,53459.48700048001 2024-05-27,18:49:19.000,148,11035364,14845,0,1716835758,13016.673140580002,79.08623334000004,53459.50097472 2024-05-27,18:49:20.000,148,11035341,14605,0,1716835759,13016.693349510002,79.11442986000475,53459.473026240004 2024-05-27,18:49:21.000,148,11035354,14885,0,1716835760,13016.686613199992,79.17082289999962,53459.50097472 2024-05-27,18:49:22.000,148,11035323,14485,0,1716835761,13016.740503679997,79.17082289999962,53459.51494896001 2024-05-27,18:49:23.000,148,11035350,14725,0,1716835762,13016.767448919993,79.17787202999898,53459.53591032001 2024-05-27,18:49:24.000,148,11035353,14685,0,1716835763,13016.821339399998,79.1919702899977,53459.57783304 2024-05-27,18:49:25.000,148,11035317,15205,0,1716835764,13016.929120359993,79.19901942000433,53459.591807280005 2024-05-27,18:49:26.000,148,11035351,14525,0,1716835765,13017.043637629999,79.14967551000154,53459.60578152 2024-05-27,18:49:27.000,148,11035372,14725,0,1716835766,13017.131209659994,79.16377377000026,53459.710588320006 2024-05-27,18:49:28.000,148,11035340,14205,0,1716835767,13017.26593586,79.16377377000026,53459.70360120001 2024-05-27,18:49:29.000,148,11035336,14645,0,1716835768,13017.313090029995,79.16377377000026,53459.710588320006 2024-05-27,18:49:30.000,148,11035320,14885,0,1716835769,13017.31982633999,79.14967551000154,53459.68263984001 2024-05-27,18:49:31.000,148,11035329,14965,0,1716835770,13017.272672169995,79.0580368200026,53459.710588320006 2024-05-27,18:49:32.000,148,11035333,15005,0,1716835771,13017.24572693,78.99459465000109,53459.759498160005 2024-05-27,18:49:33.000,148,11035363,14805,0,1716835772,13017.18510014,78.86771030999807,53459.7385368 2024-05-27,18:49:34.000,148,11035355,14445,0,1716835773,13017.11773703999,78.6985311899989,53459.74552392 2024-05-27,18:49:35.000,148,11035340,14925,0,1716835774,13017.077319179989,78.45886076999886,53459.76648528 2024-05-27,18:49:36.000,148,11035331,15125,0,1716835775,13016.996483459989,78.16279731000395,53459.78744664 2024-05-27,18:49:37.000,148,11035396,14725,0,1716835776,13016.902175119998,77.87378298000112,53459.808408000004 2024-05-27,18:49:38.000,148,11035397,14805,0,1716835777,13016.753976300002,77.59886691000429,53459.78744664 2024-05-27,18:49:39.000,148,11035339,14405,0,1716835778,13016.578832239997,77.3380490999989,53459.808408000004 2024-05-27,18:49:40.000,148,11035387,14965,0,1716835779,13016.37000663,77.0913295499995,53459.82238224001 2024-05-27,18:49:41.000,148,11035373,14685,0,1716835780,13016.154444709995,76.90100304000225,53459.808408000004 2024-05-27,18:49:42.000,148,11035370,14645,0,1716835781,13015.945619099999,76.75297131000116,53459.72456256 2024-05-27,18:49:43.000,148,11035356,14565,0,1716835782,13015.750266109993,76.6472343600035,53459.70360120001 2024-05-27,18:49:44.000,148,11035378,14525,0,1716835783,13015.635748840003,76.48510437000368,53459.71757544 2024-05-27,18:49:45.000,148,11035359,14405,0,1716835784,13015.521231569997,76.40756394000346,53459.68263984001 2024-05-27,18:49:46.000,148,11035368,14645,0,1716835785,13015.480813709997,76.34412177000195,53459.640717120004 2024-05-27,18:49:47.000,148,11035373,14485,0,1716835786,13015.413450610002,76.31592525000451,53459.57084592 2024-05-27,18:49:48.000,148,11035346,14925,0,1716835787,13015.447132159992,76.34412177000195,53459.60578152 2024-05-27,18:49:49.000,148,11035412,15125,0,1716835788,13015.527967879993,76.41461307000282,53459.57783304 2024-05-27,18:49:50.000,148,11035355,14605,0,1716835789,13015.581858359998,76.54149740999856,53459.5987944 2024-05-27,18:49:51.000,148,11035343,14325,0,1716835790,13015.723320869998,76.68952913999965,53459.5289232 2024-05-27,18:49:52.000,148,11035342,14925,0,1716835791,13015.824365519999,76.85870825999882,53459.542897440006 2024-05-27,18:49:53.000,148,11035378,14805,0,1716835792,13015.925410169999,77.02083824999863,53459.48001336 2024-05-27,18:49:54.000,148,11035394,14925,0,1716835793,13016.04666375,77.21116476000316,53459.50097472 2024-05-27,18:49:55.000,148,11035353,15165,0,1716835794,13016.18812626,77.35214736000489,53459.50796184 2024-05-27,18:49:56.000,148,11035395,15165,0,1716835795,13016.336325079996,77.47903170000063,53459.473026240004 2024-05-27,18:49:57.000,148,11035359,14925,0,1716835796,13016.524941759992,77.6482108199998,53459.50796184 2024-05-27,18:49:58.000,148,11035329,14965,0,1716835797,13016.700085819997,77.80329168000026,53459.521936080004 2024-05-27,18:49:59.000,148,11035370,14805,0,1716835798,13016.875229879988,77.92312689000391,53459.57084592 2024-05-27,18:50:00.000,148,11035355,15165,0,1716835799,13017.050373939994,78.05706035999901,53459.591807280005 2024-05-27,18:50:01.000,148,11035351,14845,0,1716835800,13017.24572693,78.24738687000354,53459.61276864001 2024-05-27,18:50:02.000,148,11035332,15205,0,1716835801,13017.46802516,78.3178781700044,53459.63373000001 2024-05-27,18:50:03.000,148,11035347,15005,0,1716835802,13017.649905530001,78.4518116399995,53459.661678480006 2024-05-27,18:50:04.000,148,11035390,14525,0,1716835803,13017.845258519992,78.59279424000124,53459.661678480006 2024-05-27,18:50:05.000,148,11035382,14885,0,1716835804,13018.047347819993,78.70558031999826,53459.759498160005 2024-05-27,18:50:06.000,148,11035360,14765,0,1716835805,13018.148392469993,78.79721901000448,53459.75251104001 2024-05-27,18:50:07.000,148,11035397,14925,0,1716835806,13018.235964499989,78.91705422000086,53459.87129208001 2024-05-27,18:50:08.000,148,11035365,14685,0,1716835807,13018.289854979994,78.9452507399983,53459.89225344 2024-05-27,18:50:09.000,148,11035350,14885,0,1716835808,13018.296591289989,78.95229986999766,53459.927189040005 2024-05-27,18:50:10.000,148,11035388,14765,0,1716835809,13018.195546639989,78.93820160999894,53459.94815040001 2024-05-27,18:50:11.000,148,11035333,15205,0,1716835810,13018.020402579998,78.80426814000384,53459.96911176001 2024-05-27,18:50:12.000,148,11035358,15045,0,1716835811,13017.777895419997,78.73377684000297,53460.01103448 2024-05-27,18:50:13.000,148,11035399,15125,0,1716835812,13017.44781623,78.63508902000467,53460.06693144001 2024-05-27,18:50:14.000,148,11035380,15245,0,1716835813,13017.084055489999,78.55754859000444,53460.025008720004 2024-05-27,18:50:15.000,148,11035366,14845,0,1716835814,13016.727031059992,78.55049945999781,53460.06693144001 2024-05-27,18:50:16.000,148,11035344,14885,0,1716835815,13016.316116149996,78.52230294000037,53460.01802160001 2024-05-27,18:50:17.000,148,11035345,15005,0,1716835816,13015.99950957999,78.5011555500023,53460.03199584 2024-05-27,18:50:18.000,148,11035385,15005,0,1716835817,13015.709848249993,78.55049945999781,53459.96911176001 2024-05-27,18:50:19.000,148,11035396,15205,0,1716835818,13015.507758949992,78.54345032999845,53459.927189040005 2024-05-27,18:50:20.000,148,11035351,14805,0,1716835819,13015.379769059997,78.48000816000422,53459.90622768 2024-05-27,18:50:21.000,148,11035378,14605,0,1716835820,13015.346087509992,78.388369469998,53459.808408000004 2024-05-27,18:50:22.000,148,11035360,14805,0,1716835821,13015.332614890001,78.23328861000482,53459.808408000004 2024-05-27,18:50:23.000,148,11035388,14725,0,1716835822,13015.339351199997,78.11345340000116,53459.73154968001 2024-05-27,18:50:24.000,148,11035431,15045,0,1716835823,13015.420186919997,77.97951992999879,53459.76648528 2024-05-27,18:50:25.000,148,11035398,15205,0,1716835824,13015.521231569997,77.8596847200024,53459.74552392 2024-05-27,18:50:26.000,148,11035352,15165,0,1716835825,13015.581858359998,77.77509516000282,53459.72456256 2024-05-27,18:50:27.000,148,11035375,14845,0,1716835826,13015.723320869998,77.75394777000474,53459.75251104001 2024-05-27,18:50:28.000,148,11035419,15165,0,1716835827,13015.905201239999,77.78919342000154,53459.75251104001 2024-05-27,18:50:29.000,148,11035395,15045,0,1716835828,13016.14097208999,77.81738993999898,53459.808408000004 2024-05-27,18:50:30.000,148,11035413,15045,0,1716835829,13016.403688179991,77.86673385000176,53459.78045952001 2024-05-27,18:50:31.000,148,11035362,15205,0,1716835830,13016.780921539998,77.91607776000455,53459.86430496 2024-05-27,18:50:32.000,148,11035368,14685,0,1716835831,13017.13794596999,77.93017602000327,53459.829369360006 2024-05-27,18:50:33.000,148,11035393,14885,0,1716835832,13017.535388259996,77.93017602000327,53459.83635648 2024-05-27,18:50:34.000,148,11035391,14965,0,1716835833,13017.838522209997,77.8949303699992,53459.89924056001 2024-05-27,18:50:35.000,148,11035346,14725,0,1716835834,13018.087765679993,77.82443906999833,53459.94116328 2024-05-27,18:50:36.000,148,11035398,15045,0,1716835835,13018.31680021999,77.78919342000154,53459.997060240006 2024-05-27,18:50:37.000,148,11035374,14845,0,1716835836,13018.41784486999,77.74689863999811,53459.976098880004 2024-05-27,18:50:38.000,148,11035358,14965,0,1716835837,13018.532362139995,77.72575125000003,53460.03898296001 2024-05-27,18:50:39.000,148,11035391,14925,0,1716835838,13018.49868058999,77.70460386000195,53460.01103448 2024-05-27,18:50:40.000,148,11035378,15405,0,1716835839,13018.491944279995,77.74689863999811,53460.08090568 2024-05-27,18:50:41.000,148,11035394,14725,0,1716835840,13018.51888951999,77.78214429000218,53460.11584128001 2024-05-27,18:50:42.000,148,11035338,14925,0,1716835841,13018.47847165999,77.81738993999898,53460.11584128001 2024-05-27,18:50:43.000,148,11035365,14805,0,1716835842,13018.45826272999,77.88083211000048,53460.19968672 2024-05-27,18:50:44.000,148,11035399,14645,0,1716835843,13018.47847165999,77.90902862999792,53460.2276352 2024-05-27,18:50:45.000,148,11035374,14845,0,1716835844,13018.46499904,77.98656905999815,53460.22064808 2024-05-27,18:50:46.000,148,11035359,15085,0,1716835845,13018.451526419994,78.0429621000003,53460.30449352001 2024-05-27,18:50:47.000,148,11035365,14765,0,1716835846,13018.411108559994,78.09230601000309,53460.27654504 2024-05-27,18:50:48.000,148,11035370,14725,0,1716835847,13018.33700914999,78.12755165999988,53460.34641624 2024-05-27,18:50:49.000,148,11035371,14725,0,1716835848,13018.242700809998,78.18394470000203,53460.332442000006 2024-05-27,18:50:50.000,148,11035378,14565,0,1716835849,13018.114710919988,78.24033774000418,53460.41628744 2024-05-27,18:50:51.000,148,11035401,14725,0,1716835850,13017.986721029993,78.29673077999905,53460.4372488 2024-05-27,18:50:52.000,148,11035346,14925,0,1716835851,13017.865467449992,78.36017295000056,53460.45122304001 2024-05-27,18:50:53.000,148,11035338,15085,0,1716835852,13017.730741250001,78.4518116399995,53460.38833896 2024-05-27,18:50:54.000,148,11035386,15045,0,1716835853,13017.622960289991,78.52935206999973,53460.45122304001 2024-05-27,18:50:55.000,148,11035402,14645,0,1716835854,13017.555597189996,78.58574511000188,53460.381351840006 2024-05-27,18:50:56.000,148,11035374,15005,0,1716835855,13017.54212456999,78.58574511000188,53460.42327456001 2024-05-27,18:50:57.000,148,11035401,14685,0,1716835856,13017.44781623,78.59279424000124,53460.45122304001 2024-05-27,18:50:58.000,148,11035355,15205,0,1716835857,13017.42087098999,78.53640119999909,53460.37436472001 2024-05-27,18:50:59.000,148,11035369,15325,0,1716835858,13017.34003526999,78.48705729000358,53460.381351840006 2024-05-27,18:51:00.000,148,11035404,14565,0,1716835859,13017.225518,78.39541860000463,53460.40231320001 2024-05-27,18:51:01.000,148,11035334,14725,0,1716835860,13017.11773703999,78.33197643000312,53460.41628744 2024-05-27,18:51:02.000,148,11035405,14805,0,1716835861,13016.989747149993,78.28263252000033,53460.39532608 2024-05-27,18:51:03.000,148,11035351,14685,0,1716835862,13016.828075709993,78.23328861000482,53460.37436472001 2024-05-27,18:51:04.000,148,11035387,15205,0,1716835863,13016.720294749997,78.24738687000354,53460.430261680005 2024-05-27,18:51:05.000,148,11035378,15325,0,1716835864,13016.673140580002,78.28263252000033,53460.34641624 2024-05-27,18:51:06.000,148,11035370,15005,0,1716835865,13016.612513790002,78.29673077999905,53460.32545488001 2024-05-27,18:51:07.000,148,11035370,14565,0,1716835866,13016.646195339992,78.28263252000033,53460.3673776 2024-05-27,18:51:08.000,148,11035414,15005,0,1716835867,13016.706822129992,78.26148513000226,53460.38833896 2024-05-27,18:51:09.000,148,11035346,15045,0,1716835868,13016.828075709993,78.20509209000011,53460.40930032 2024-05-27,18:51:10.000,148,11035404,15125,0,1716835869,13016.902175119998,78.14869904999796,53460.34641624 2024-05-27,18:51:11.000,148,11035370,14925,0,1716835870,13017.063846559999,78.1064042700018,53460.42327456001 2024-05-27,18:51:12.000,148,11035381,14925,0,1716835871,13017.15815489999,78.0429621000003,53460.37436472001 2024-05-27,18:51:13.000,148,11035407,14685,0,1716835872,13017.225518,77.97951992999879,53460.44423592 2024-05-27,18:51:14.000,148,11035388,14845,0,1716835873,13017.333298959995,77.97951992999879,53460.50712 2024-05-27,18:51:15.000,148,11035362,15005,0,1716835874,13017.42087098999,77.96542167000007,53460.54205560001 2024-05-27,18:51:16.000,148,11035379,15165,0,1716835875,13017.52865195,78.03591297000094,53460.57000408001 2024-05-27,18:51:17.000,148,11035347,14965,0,1716835876,13017.636432909996,78.05706035999901,53460.549042720006 2024-05-27,18:51:18.000,148,11035362,14685,0,1716835877,13017.764422799992,78.07820775000437,53460.60493968 2024-05-27,18:51:19.000,148,11035362,14805,0,1716835878,13017.865467449992,78.11345340000116,53460.56301696 2024-05-27,18:51:20.000,148,11035366,14845,0,1716835879,13017.966512099993,78.09230601000309,53460.58397832 2024-05-27,18:51:21.000,148,11035386,15165,0,1716835880,13018.006929959993,78.06410948999837,53460.667823760006 2024-05-27,18:51:22.000,148,11035407,15165,0,1716835881,13018.040611509998,78.00066732000414,53460.65384952 2024-05-27,18:51:23.000,148,11035361,15285,0,1716835882,13018.013666270002,77.97247079999943,53460.61891392001 2024-05-27,18:51:24.000,148,11035343,15245,0,1716835883,13017.986721029993,77.91607776000455,53460.63987528001 2024-05-27,18:51:25.000,148,11035408,15445,0,1716835884,13017.953039480002,77.84558646000369,53460.62590104 2024-05-27,18:51:26.000,148,11035383,15005,0,1716835885,13017.892412690002,77.78919342000154,53460.63288816 2024-05-27,18:51:27.000,148,11035358,15085,0,1716835886,13017.750950180001,77.72575125000003,53460.66083664001 2024-05-27,18:51:28.000,148,11035428,15085,0,1716835887,13017.60948767,77.63411256000109,53460.66083664001 2024-05-27,18:51:29.000,148,11035342,14685,0,1716835888,13017.44781623,77.62001430000237,53460.62590104 2024-05-27,18:51:30.000,148,11035369,15405,0,1716835889,13017.212045379994,77.62706343000173,53460.646862400004 2024-05-27,18:51:31.000,148,11035366,15165,0,1716835890,13016.935856669988,77.6482108199998,53460.57000408001 2024-05-27,18:51:32.000,148,11035422,15085,0,1716835891,13016.700085819997,77.73984950999875,53460.597952560005 2024-05-27,18:51:33.000,148,11035331,15005,0,1716835892,13016.423897109991,77.7609969000041,53460.58397832 2024-05-27,18:51:34.000,148,11035364,15165,0,1716835893,13016.18812626,77.86673385000176,53460.51410712 2024-05-27,18:51:35.000,148,11035422,15165,0,1716835894,13016.012982199994,77.95132341000135,53460.46519728 2024-05-27,18:51:36.000,148,11035418,15045,0,1716835895,13015.891728619994,78.02886384000158,53460.46519728 2024-05-27,18:51:37.000,148,11035358,15365,0,1716835896,13015.810892899994,78.13460078999924,53460.4372488 2024-05-27,18:51:38.000,148,11035415,15205,0,1716835897,13015.797420279989,78.2544360000029,53460.42327456001 2024-05-27,18:51:39.000,148,11035378,15525,0,1716835898,13015.810892899994,78.30377990999841,53460.37436472001 2024-05-27,18:51:40.000,148,11035413,15205,0,1716835899,13015.837838139989,78.388369469998,53460.38833896 2024-05-27,18:51:41.000,148,11035378,15205,0,1716835900,13015.905201239999,78.4518116399995,53460.30449352001 2024-05-27,18:51:42.000,148,11035391,14765,0,1716835901,13016.01971850999,78.48000816000422,53460.381351840006 2024-05-27,18:51:43.000,148,11035359,15005,0,1716835902,13016.114026849995,78.5011555500023,53460.4372488 2024-05-27,18:51:44.000,148,11035361,15045,0,1716835903,13016.24875305,78.52230294000037,53460.45821016 2024-05-27,18:51:45.000,148,11035390,14925,0,1716835904,13016.37000663,78.40951686000335,53460.500132880006 2024-05-27,18:51:46.000,148,11035401,15045,0,1716835905,13016.471051280001,78.32492730000376,53460.479171520004 2024-05-27,18:51:47.000,148,11035392,15005,0,1716835906,13016.565359619992,78.16279731000395,53460.51410712 2024-05-27,18:51:48.000,148,11035394,14965,0,1716835907,13016.666404269992,78.00066732000414,53460.50712 2024-05-27,18:51:49.000,148,11035381,15045,0,1716835908,13016.733767370002,77.81738993999898,53460.52109424001 2024-05-27,18:51:50.000,148,11035370,15045,0,1716835909,13016.774185230002,77.65525994999916,53460.46519728 2024-05-27,18:51:51.000,148,11035401,15565,0,1716835910,13016.861757259998,77.55657213000086,53460.528081360004 2024-05-27,18:51:52.000,148,11035420,15325,0,1716835911,13016.929120359993,77.41558952999912,53460.52109424001 2024-05-27,18:51:53.000,148,11035390,14885,0,1716835912,13017.057110249989,77.29575432000274,53460.61891392001 2024-05-27,18:51:54.000,148,11035400,14805,0,1716835913,13017.151418589994,77.3028034500021,53460.62590104 2024-05-27,18:51:55.000,148,11035359,14965,0,1716835914,13017.28614479,77.2393612800006,53460.61891392001 2024-05-27,18:51:56.000,148,11035356,15045,0,1716835915,13017.434343609995,77.22526302000188,53460.681798 2024-05-27,18:51:57.000,148,11035396,14805,0,1716835916,13017.602751359991,77.19706650000444,53460.667823760006 2024-05-27,18:51:58.000,148,11035398,15245,0,1716835917,13017.771159110001,77.14067346000229,53460.65384952 2024-05-27,18:51:59.000,148,11035385,15045,0,1716835918,13017.905885309992,77.11247694000485,53460.68878512001 2024-05-27,18:52:00.000,148,11035400,15205,0,1716835919,13018.027138889993,77.02788737999799,53460.75865632001 2024-05-27,18:52:01.000,148,11035407,15205,0,1716835920,13018.148392469993,76.91510130000097,53460.70974648001 2024-05-27,18:52:02.000,148,11035398,15165,0,1716835921,13018.269646049994,76.83051174000138,53460.78660480001 2024-05-27,18:52:03.000,148,11035381,14845,0,1716835922,13018.35721807999,76.68952913999965,53460.79359192 2024-05-27,18:52:04.000,148,11035430,15005,0,1716835923,13018.43805379999,76.56264480000391,53460.87045024 2024-05-27,18:52:05.000,148,11035377,14885,0,1716835924,13018.471735349995,76.4005148100041,53460.884424480006 2024-05-27,18:52:06.000,148,11035368,14765,0,1716835925,13018.451526419994,76.29477785999916,53460.94730856 2024-05-27,18:52:07.000,148,11035382,14765,0,1716835926,13018.40437225,76.14674612999806,53460.94730856 2024-05-27,18:52:08.000,148,11035376,15165,0,1716835927,13018.343745459999,75.99871440000425,53460.97525704001 2024-05-27,18:52:09.000,148,11035361,15405,0,1716835928,13018.188810329993,75.87887919000059,53460.982244160004 2024-05-27,18:52:10.000,148,11035393,15245,0,1716835929,13018.006929959993,75.78019137000229,53461.003205520006 2024-05-27,18:52:11.000,148,11035401,14845,0,1716835930,13017.791368040002,75.70970007000142,53461.02416688001 2024-05-27,18:52:12.000,148,11035402,14885,0,1716835931,13017.48823409,75.63215964000119,53461.01717976 2024-05-27,18:52:13.000,148,11035369,14885,0,1716835932,13017.17836382999,75.61806138000247,53461.01717976 2024-05-27,18:52:14.000,148,11035413,15205,0,1716835933,13016.841548329998,75.61806138000247,53460.94730856 2024-05-27,18:52:15.000,148,11035371,14965,0,1716835934,13016.497996519996,75.60396312000375,53461.02416688001 2024-05-27,18:52:16.000,148,11035359,14805,0,1716835935,13016.194862569995,75.6956018100027,53460.91237296 2024-05-27,18:52:17.000,148,11035432,15005,0,1716835936,13015.911937549994,75.85773180000251,53460.814553280004 2024-05-27,18:52:18.000,148,11035366,14725,0,1716835937,13015.696375629988,75.99166527000489,53460.80756616001 2024-05-27,18:52:19.000,148,11035384,15245,0,1716835938,13015.521231569997,76.20313917000021,53460.77961768 2024-05-27,18:52:20.000,148,11035388,15125,0,1716835939,13015.386505369992,76.3864165499981,53460.716733600006 2024-05-27,18:52:21.000,148,11035362,14845,0,1716835940,13015.366296439992,76.60493958000006,53460.62590104 2024-05-27,18:52:22.000,148,11035372,14925,0,1716835941,13015.359560129997,76.83756087000074,53460.58397832 2024-05-27,18:52:23.000,148,11035369,14805,0,1716835942,13015.379769059997,77.06313303000206,53460.53506848 2024-05-27,18:52:24.000,148,11035362,14805,0,1716835943,13015.426923229992,77.32395084000018,53460.51410712 2024-05-27,18:52:25.000,148,11035408,15165,0,1716835944,13015.501022639997,77.5142773500047,53460.40930032 2024-05-27,18:52:26.000,148,11035359,14965,0,1716835945,13015.554913120002,77.71165299000131,53460.44423592 2024-05-27,18:52:27.000,148,11035406,14845,0,1716835946,13015.676166699988,77.8949303699992,53460.39532608 2024-05-27,18:52:28.000,148,11035378,14845,0,1716835947,13015.790683969994,78.08525688000373,53460.39532608 2024-05-27,18:52:29.000,148,11035393,14725,0,1716835948,13015.945619099999,78.22623947999818,53460.41628744 2024-05-27,18:52:30.000,148,11035375,14805,0,1716835949,13016.08708161,78.34607469000184,53460.39532608 2024-05-27,18:52:31.000,148,11035331,15045,0,1716835950,13016.255489359995,78.50820468000165,53460.42327456001 2024-05-27,18:52:32.000,148,11035362,15005,0,1716835951,13016.41042449,78.5998433700006,53460.41628744 2024-05-27,18:52:33.000,148,11035391,14965,0,1716835952,13016.477787589996,78.67033467000147,53460.4372488 2024-05-27,18:52:34.000,148,11035364,14965,0,1716835953,13016.592304860002,78.76197336000041,53460.430261680005 2024-05-27,18:52:35.000,148,11035385,14965,0,1716835954,13016.605777479992,78.76197336000041,53460.46519728 2024-05-27,18:52:36.000,148,11035345,15045,0,1716835955,13016.666404269992,78.81836640000256,53460.49314576001 2024-05-27,18:52:37.000,148,11035371,15205,0,1716835956,13016.652931650002,78.84656292,53460.48615864 2024-05-27,18:52:38.000,148,11035382,14845,0,1716835957,13016.659667959997,78.79016987999785,53460.430261680005 2024-05-27,18:52:39.000,148,11035330,15285,0,1716835958,13016.585568549992,78.73377684000297,53460.44423592 2024-05-27,18:52:40.000,148,11035373,15125,0,1716835959,13016.592304860002,78.60689249999996,53460.51410712 2024-05-27,18:52:41.000,148,11035391,14765,0,1716835960,13016.625986409992,78.4518116399995,53460.46519728 2024-05-27,18:52:42.000,148,11035413,14645,0,1716835961,13016.619250099997,78.2896816499997,53460.51410712 2024-05-27,18:52:43.000,148,11035355,14885,0,1716835962,13016.666404269992,78.16984644000331,53460.47218440001 2024-05-27,18:52:44.000,148,11035390,15245,0,1716835963,13016.693349510002,78.01476558000286,53460.53506848 2024-05-27,18:52:45.000,148,11035346,15205,0,1716835964,13016.767448919993,77.88083211000048,53460.53506848 2024-05-27,18:52:46.000,148,11035357,15125,0,1716835965,13016.794394160002,77.70460386000195,53460.479171520004 2024-05-27,18:52:47.000,148,11035413,15125,0,1716835966,13016.828075709993,77.54247387000214,53460.47218440001 2024-05-27,18:52:48.000,148,11035373,14805,0,1716835967,13016.895438809988,77.42968778999784,53460.479171520004 2024-05-27,18:52:49.000,148,11035398,15325,0,1716835968,13016.895438809988,77.24641040999995,53460.44423592 2024-05-27,18:52:50.000,148,11035350,14845,0,1716835969,13016.976274529989,77.09837867999886,53460.4372488 2024-05-27,18:52:51.000,148,11035357,15245,0,1716835970,13017.057110249989,76.91510130000097,53460.51410712 2024-05-27,18:52:52.000,148,11035342,15405,0,1716835971,13017.13794596999,76.71772566000436,53460.52109424001 2024-05-27,18:52:53.000,148,11035432,15005,0,1716835972,13017.232254309994,76.50625176000176,53460.53506848 2024-05-27,18:52:54.000,148,11035404,15205,0,1716835973,13017.272672169995,76.33707264000259,53460.61891392001 2024-05-27,18:52:55.000,148,11035390,14885,0,1716835974,13017.36024419999,76.1396969999987,53460.59096544001 2024-05-27,18:52:56.000,148,11035355,15445,0,1716835975,13017.333298959995,75.9775670099989,53460.597952560005 2024-05-27,18:52:57.000,148,11035363,15045,0,1716835976,13017.29961740999,75.78724050000164,53460.59096544001 2024-05-27,18:52:58.000,148,11035365,14685,0,1716835977,13017.23899061999,75.63920877000055,53460.58397832 2024-05-27,18:52:59.000,148,11035353,15045,0,1716835978,13017.144682279999,75.53347182000289,53460.63288816 2024-05-27,18:53:00.000,148,11035397,15005,0,1716835979,13017.077319179989,75.39953835000051,53460.59096544001 2024-05-27,18:53:01.000,148,11035393,15365,0,1716835980,13017.023428699998,75.30085053000221,53460.63987528001 2024-05-27,18:53:02.000,148,11035382,15045,0,1716835981,13016.956065599989,75.2021627100039,53460.60493968 2024-05-27,18:53:03.000,148,11035378,15125,0,1716835982,13016.908911429993,75.17396618999919,53460.59096544001 2024-05-27,18:53:04.000,148,11035383,14565,0,1716835983,13016.888702499993,75.12462228000368,53460.63987528001 2024-05-27,18:53:05.000,148,11035341,14845,0,1716835984,13016.841548329998,75.10347488999832,53460.597952560005 2024-05-27,18:53:06.000,148,11035350,15285,0,1716835985,13016.794394160002,75.1387205400024,53460.6119268 2024-05-27,18:53:07.000,148,11035392,15165,0,1716835986,13016.720294749997,75.19511358000454,53460.597952560005 2024-05-27,18:53:08.000,148,11035355,14845,0,1716835987,13016.646195339992,75.32199792000029,53460.61891392001 2024-05-27,18:53:09.000,148,11035388,15005,0,1716835988,13016.625986409992,75.4488822600033,53460.549042720006 2024-05-27,18:53:10.000,148,11035385,14805,0,1716835989,13016.612513790002,75.61101225000311,53460.54205560001 2024-05-27,18:53:11.000,148,11035374,14805,0,1716835990,13016.558623309997,75.75199485000485,53460.597952560005 2024-05-27,18:53:12.000,148,11035365,15165,0,1716835991,13016.585568549992,75.9423213600021,53460.58397832 2024-05-27,18:53:13.000,148,11035411,14885,0,1716835992,13016.572095930002,76.09035309000319,53460.500132880006 2024-05-27,18:53:14.000,148,11035419,15125,0,1716835993,13016.578832239997,76.22428655999829,53460.46519728 2024-05-27,18:53:15.000,148,11035410,14965,0,1716835994,13016.632722720002,76.35822003000067,53460.52109424001 2024-05-27,18:53:16.000,148,11035406,14725,0,1716835995,13016.673140580002,76.49215350000304,53460.47218440001 2024-05-27,18:53:17.000,148,11035366,14845,0,1716835996,13016.700085819997,76.62608696999814,53460.45122304001 2024-05-27,18:53:18.000,148,11035378,15125,0,1716835997,13016.693349510002,76.85165912999946,53460.500132880006 2024-05-27,18:53:19.000,148,11035396,15045,0,1716835998,13016.673140580002,77.0560839000027,53460.479171520004 2024-05-27,18:53:20.000,148,11035407,15205,0,1716835999,13016.599041169997,77.24641040999995,53460.45122304001 2024-05-27,18:53:21.000,148,11035380,15045,0,1716836000,13016.497996519996,77.42968778999784,53460.430261680005 2024-05-27,18:53:22.000,148,11035357,14845,0,1716836001,13016.403688179991,77.64116169000044,53460.37436472001 2024-05-27,18:53:23.000,148,11035352,15125,0,1716836002,13016.32285245999,77.81738993999898,53460.45122304001 2024-05-27,18:53:24.000,148,11035405,15325,0,1716836003,13016.22180780999,77.93017602000327,53460.41628744 2024-05-27,18:53:25.000,148,11035373,15005,0,1716836004,13016.08708161,78.08525688000373,53460.40231320001 2024-05-27,18:53:26.000,148,11035394,14685,0,1716836005,13015.98603696,78.19099383000139,53460.430261680005 2024-05-27,18:53:27.000,148,11035436,14805,0,1716836006,13015.925410169999,78.27558339000097,53460.49314576001 2024-05-27,18:53:28.000,148,11035373,14925,0,1716836007,13015.858047069989,78.33902556000248,53460.50712 2024-05-27,18:53:29.000,148,11035378,14885,0,1716836008,13015.810892899994,78.41656599000271,53460.49314576001 2024-05-27,18:53:30.000,148,11035394,15045,0,1716836009,13015.777211349989,78.45886076999886,53460.42327456001 2024-05-27,18:53:31.000,148,11035403,15285,0,1716836010,13015.777211349989,78.43066425000143,53460.44423592 2024-05-27,18:53:32.000,148,11035412,14845,0,1716836011,13015.824365519999,78.40951686000335,53460.44423592 2024-05-27,18:53:33.000,148,11035383,14965,0,1716836012,13015.864783379999,78.36017295000056,53460.4372488 2024-05-27,18:53:34.000,148,11035398,15285,0,1716836013,13015.878255999989,78.26853426000162,53460.42327456001 2024-05-27,18:53:35.000,148,11035398,14925,0,1716836014,13015.911937549994,78.13460078999924,53460.48615864 2024-05-27,18:53:36.000,148,11035372,14925,0,1716836015,13015.952355409994,77.98656905999815,53460.430261680005 2024-05-27,18:53:37.000,148,11035370,14805,0,1716836016,13015.932146479994,77.81034080999962,53460.41628744 2024-05-27,18:53:38.000,148,11035422,14925,0,1716836017,13015.925410169999,77.59886691000429,53460.44423592 2024-05-27,18:53:39.000,148,11035389,14685,0,1716836018,13015.891728619994,77.4014912700004,53460.4372488 2024-05-27,18:53:40.000,148,11035406,15005,0,1716836019,13015.864783379999,77.21821389000252,53460.45122304001 2024-05-27,18:53:41.000,148,11035383,15045,0,1716836020,13015.858047069989,76.97149434000312,53460.46519728 2024-05-27,18:53:42.000,148,11035412,15045,0,1716836021,13015.831101829994,76.75297131000116,53460.45122304001 2024-05-27,18:53:43.000,148,11035393,14885,0,1716836022,13015.858047069989,76.4992026300024,53460.479171520004 2024-05-27,18:53:44.000,148,11035380,15005,0,1716836023,13015.871519689994,76.30887611999788,53460.40930032 2024-05-27,18:53:45.000,148,11035387,15365,0,1716836024,13015.911937549994,76.12559873999999,53460.42327456001 2024-05-27,18:53:46.000,148,11035342,14925,0,1716836025,13015.95909171999,75.91412484000466,53460.40930032 2024-05-27,18:53:47.000,148,11035380,14845,0,1716836026,13016.01971850999,75.7308474599995,53460.38833896 2024-05-27,18:53:48.000,148,11035368,14885,0,1716836027,13016.08708161,75.57576659999904,53460.38833896 2024-05-27,18:53:49.000,148,11035390,14765,0,1716836028,13016.1477084,75.41363660999923,53460.38833896 2024-05-27,18:53:50.000,148,11035433,14845,0,1716836029,13016.174653639995,75.25855574999878,53460.360390480004 2024-05-27,18:53:51.000,148,11035369,15085,0,1716836030,13016.215071499995,75.10347488999832,53460.332442000006 2024-05-27,18:53:52.000,148,11035406,14845,0,1716836031,13016.28917091,75.01183619999938,53460.311480640004 2024-05-27,18:53:53.000,148,11035387,15365,0,1716836032,13016.336325079996,74.96954142000322,53460.32545488001 2024-05-27,18:53:54.000,148,11035348,15125,0,1716836033,13016.3497977,74.86380446999829,53460.32545488001 2024-05-27,18:53:55.000,148,11035385,15005,0,1716836034,13016.34306138999,74.84265708000021,53460.32545488001 2024-05-27,18:53:56.000,148,11035391,14885,0,1716836035,13016.356534009996,74.83560795000085,53460.33942912 2024-05-27,18:53:57.000,148,11035363,14845,0,1716836036,13016.376742939996,74.81446056000277,53460.332442000006 2024-05-27,18:53:58.000,148,11035407,14925,0,1716836037,13016.37000663,74.81446056000277,53460.32545488001 2024-05-27,18:53:59.000,148,11035401,15285,0,1716836038,13016.396951869996,74.83560795000085,53460.32545488001 2024-05-27,18:54:00.000,148,11035430,14645,0,1716836039,13016.396951869996,74.84265708000021,53460.30449352001 2024-05-27,18:54:01.000,148,11035413,14925,0,1716836040,13016.477787589996,74.86380446999829,53460.2975064 2024-05-27,18:54:02.000,148,11035369,15045,0,1716836041,13016.538414379997,74.94134489999851,53460.24859656 2024-05-27,18:54:03.000,148,11035407,15085,0,1716836042,13016.632722720002,74.98363968000194,53460.28353216001 2024-05-27,18:54:04.000,148,11035376,14925,0,1716836043,13016.767448919993,75.00478707000002,53460.332442000006 2024-05-27,18:54:05.000,148,11035351,15165,0,1716836044,13016.875229879988,75.04003272000409,53460.33942912 2024-05-27,18:54:06.000,148,11035379,14925,0,1716836045,13016.996483459989,75.03298359000473,53460.360390480004 2024-05-27,18:54:07.000,148,11035424,15005,0,1716836046,13017.084055489999,75.06118011000217,53460.35340336001 2024-05-27,18:54:08.000,148,11035388,15685,0,1716836047,13017.151418589994,75.09642575999897,53460.34641624 2024-05-27,18:54:09.000,148,11035364,15125,0,1716836048,13017.19857275999,75.11052401999768,53460.381351840006 2024-05-27,18:54:10.000,148,11035413,15085,0,1716836049,13017.225518,75.2021627100039,53460.37436472001 2024-05-27,18:54:11.000,148,11035403,15205,0,1716836050,13017.21878168999,75.25150661999942,53460.40930032 2024-05-27,18:54:12.000,148,11035370,15205,0,1716836051,13017.17836382999,75.28675227000349,53460.41628744 2024-05-27,18:54:13.000,148,11035383,14965,0,1716836052,13017.131209659994,75.35019443999772,53460.4372488 2024-05-27,18:54:14.000,148,11035370,15125,0,1716836053,13017.023428699998,75.39248922000115,53460.41628744 2024-05-27,18:54:15.000,148,11035369,15245,0,1716836054,13016.935856669988,75.41363660999923,53460.50712 2024-05-27,18:54:16.000,148,11035391,15245,0,1716836055,13016.828075709993,75.47002965000138,53460.53506848 2024-05-27,18:54:17.000,148,11035406,15165,0,1716836056,13016.706822129992,75.52642269000353,53460.528081360004 2024-05-27,18:54:18.000,148,11035385,14765,0,1716836057,13016.565359619992,75.56166834000032,53460.50712 2024-05-27,18:54:19.000,148,11035372,15365,0,1716836058,13016.383479249991,75.66035615999863,53460.47218440001 2024-05-27,18:54:20.000,148,11035393,15165,0,1716836059,13016.24201673999,75.71674920000078,53460.45122304001 2024-05-27,18:54:21.000,148,11035406,15125,0,1716836060,13016.12076315999,75.83658441000443,53460.4372488 2024-05-27,18:54:22.000,148,11035364,14885,0,1716836061,13016.00624589,75.92117397000402,53460.47218440001 2024-05-27,18:54:23.000,148,11035369,14965,0,1716836062,13015.992773269994,76.0057635300036,53460.50712 2024-05-27,18:54:24.000,148,11035366,14685,0,1716836063,13015.96582803,76.11150048000127,53460.45122304001 2024-05-27,18:54:25.000,148,11035386,15485,0,1716836064,13016.073608989995,76.16084439000406,53460.44423592 2024-05-27,18:54:26.000,148,11035378,15165,0,1716836065,13016.194862569995,76.22428655999829,53460.44423592 2024-05-27,18:54:27.000,148,11035400,14885,0,1716836066,13016.336325079996,76.21723742999893,53460.41628744 2024-05-27,18:54:28.000,148,11035336,15205,0,1716836067,13016.491260210001,76.16789352000342,53460.4372488 2024-05-27,18:54:29.000,148,11035426,14965,0,1716836068,13016.652931650002,76.09035309000319,53460.479171520004 2024-05-27,18:54:30.000,148,11035399,14925,0,1716836069,13016.814603090002,76.04805830999976,53460.49314576001 2024-05-27,18:54:31.000,148,11035396,14765,0,1716836070,13016.956065599989,75.93527223000274,53460.53506848 2024-05-27,18:54:32.000,148,11035345,15205,0,1716836071,13017.104264419999,75.85773180000251,53460.48615864 2024-05-27,18:54:33.000,148,11035386,14845,0,1716836072,13017.171627519994,75.75904398000421,53460.51410712 2024-05-27,18:54:34.000,148,11035401,15205,0,1716836073,13017.23899061999,75.63920877000055,53460.49314576001 2024-05-27,18:54:35.000,148,11035393,15045,0,1716836074,13017.29961740999,75.50527529999817,53460.57000408001 2024-05-27,18:54:36.000,148,11035349,15005,0,1716836075,13017.36024419999,75.3854400900018,53460.61891392001 2024-05-27,18:54:37.000,148,11035368,15165,0,1716836076,13017.4276073,75.2374083600007,53460.667823760006 2024-05-27,18:54:38.000,148,11035375,15205,0,1716836077,13017.454552539995,75.06822924000153,53460.62590104 2024-05-27,18:54:39.000,148,11035333,15165,0,1716836078,13017.454552539995,74.92019751000043,53460.695772240004 2024-05-27,18:54:40.000,148,11035361,14725,0,1716836079,13017.50844302,74.77216577999934,53460.65384952 2024-05-27,18:54:41.000,148,11035376,14925,0,1716836080,13017.48823409,74.61708491999889,53460.70275936 2024-05-27,18:54:42.000,148,11035350,14965,0,1716836081,13017.4276073,74.51134797000122,53460.70974648001 2024-05-27,18:54:43.000,148,11035366,15125,0,1716836082,13017.313090029995,74.36331624000013,53460.77263056 2024-05-27,18:54:44.000,148,11035401,15085,0,1716836083,13017.212045379994,74.32102146000398,53460.765643440005 2024-05-27,18:54:45.000,148,11035364,15285,0,1716836084,13017.097528109989,74.2857758099999,53460.78660480001 2024-05-27,18:54:46.000,148,11035379,15085,0,1716836085,13016.935856669988,74.23643190000439,53460.77961768 2024-05-27,18:54:47.000,148,11035361,14765,0,1716836086,13016.733767370002,74.19413712000096,53460.77961768 2024-05-27,18:54:48.000,148,11035398,14965,0,1716836087,13016.572095930002,74.21528450999904,53460.80756616001 2024-05-27,18:54:49.000,148,11035393,15005,0,1716836088,13016.444106039991,74.2857758099999,53460.765643440005 2024-05-27,18:54:50.000,148,11035445,15125,0,1716836089,13016.316116149996,74.3351197200027,53460.75865632001 2024-05-27,18:54:51.000,148,11035371,15165,0,1716836090,13016.20833519,74.41266015000292,53460.765643440005 2024-05-27,18:54:52.000,148,11035391,15205,0,1716836091,13016.174653639995,74.50429884000187,53460.80057904 2024-05-27,18:54:53.000,148,11035382,15125,0,1716836092,13016.194862569995,74.61003578999953,53460.75865632001 2024-05-27,18:54:54.000,148,11035364,14805,0,1716836093,13016.194862569995,74.70872360999783,53460.68878512001 2024-05-27,18:54:55.000,148,11035406,15085,0,1716836094,13016.194862569995,74.7933131700047,53460.70974648001 2024-05-27,18:54:56.000,148,11035388,14805,0,1716836095,13016.24875305,74.892000990003,53460.73070784 2024-05-27,18:54:57.000,148,11035402,14805,0,1716836096,13016.26222566999,74.9906888100013,53460.77263056 2024-05-27,18:54:58.000,148,11035399,15045,0,1716836097,13016.28243459999,75.05413098000281,53460.73769496001 2024-05-27,18:54:59.000,148,11035359,15525,0,1716836098,13016.363270319991,75.09642575999897,53460.716733600006 2024-05-27,18:55:00.000,148,11035431,15045,0,1716836099,13016.430633420001,75.12462228000368,53460.72372072 2024-05-27,18:55:01.000,148,11035420,14845,0,1716836100,13016.538414379997,75.11757315000432,53460.72372072 2024-05-27,18:55:02.000,148,11035366,14925,0,1716836101,13016.666404269992,75.11052401999768,53460.7516692 2024-05-27,18:55:03.000,148,11035414,15245,0,1716836102,13016.848284639993,75.06822924000153,53460.75865632001 2024-05-27,18:55:04.000,148,11035415,14885,0,1716836103,13017.030165009994,75.06118011000217,53460.8215404 2024-05-27,18:55:05.000,148,11035375,15125,0,1716836104,13017.232254309994,75.0893766299996,53460.835514640006 2024-05-27,18:55:06.000,148,11035429,15125,0,1716836105,13017.44781623,75.07527837000089,53460.89839872 2024-05-27,18:55:07.000,148,11035377,15005,0,1716836106,13017.683587079991,75.1387205400024,53460.92634720001 2024-05-27,18:55:08.000,148,11035412,14685,0,1716836107,13017.865467449992,75.11052401999768,53460.982244160004 2024-05-27,18:55:09.000,148,11035395,14805,0,1716836108,13018.013666270002,75.18101531999855,53461.052115360006 2024-05-27,18:55:10.000,148,11035445,14685,0,1716836109,13018.168601399993,75.21626097000262,53461.05910248 2024-05-27,18:55:11.000,148,11035378,14765,0,1716836110,13018.283118669999,75.25855574999878,53461.101025200005 2024-05-27,18:55:12.000,148,11035403,14645,0,1716836111,13018.35721807999,75.32904704999964,53461.16390928001 2024-05-27,18:55:13.000,148,11035413,14885,0,1716836112,13018.384163319999,75.336096179999,53461.198844880004 2024-05-27,18:55:14.000,148,11035386,15205,0,1716836113,13018.37742700999,75.39248922000115,53461.24775472 2024-05-27,18:55:15.000,148,11035353,14925,0,1716836114,13018.283118669999,75.43478400000458,53461.28967744001 2024-05-27,18:55:16.000,148,11035383,14565,0,1716836115,13018.249437119994,75.46298052000202,53461.29666456 2024-05-27,18:55:17.000,148,11035377,15005,0,1716836116,13018.134919849988,75.47002965000138,53461.33160016001 2024-05-27,18:55:18.000,148,11035409,14845,0,1716836117,13018.047347819993,75.47707878000074,53461.39448424 2024-05-27,18:55:19.000,148,11035370,14805,0,1716836118,13017.912621620002,75.54052095000225,53461.33160016001 2024-05-27,18:55:20.000,148,11035446,15045,0,1716836119,13017.872203760002,75.55461921000096,53461.35256152 2024-05-27,18:55:21.000,148,11035423,15005,0,1716836120,13017.730741250001,75.61101225000311,53461.35954864001 2024-05-27,18:55:22.000,148,11035407,14885,0,1716836121,13017.60948767,75.62511051000183,53461.366535760004 2024-05-27,18:55:23.000,148,11035373,14965,0,1716836122,13017.50844302,75.62511051000183,53461.387497120006 2024-05-27,18:55:24.000,148,11035406,14885,0,1716836123,13017.38718944,75.64625789999991,53461.436406960005 2024-05-27,18:55:25.000,148,11035393,15085,0,1716836124,13017.252463239995,75.72379833000014,53461.39448424 2024-05-27,18:55:26.000,148,11035378,14925,0,1716836125,13017.111000729994,75.71674920000078,53461.40147136 2024-05-27,18:55:27.000,148,11035415,14525,0,1716836126,13017.009956079994,75.75199485000485,53461.37352288 2024-05-27,18:55:28.000,148,11035436,15085,0,1716836127,13016.922384049998,75.75904398000421,53461.436406960005 2024-05-27,18:55:29.000,148,11035410,14885,0,1716836128,13016.875229879988,75.78019137000229,53461.35954864001 2024-05-27,18:55:30.000,148,11035405,14725,0,1716836129,13016.821339399998,75.77314224000293,53461.37352288 2024-05-27,18:55:31.000,148,11035395,15045,0,1716836130,13016.753976300002,75.80133876000036,53461.338587280006 2024-05-27,18:55:32.000,148,11035384,14645,0,1716836131,13016.774185230002,75.82248614999844,53461.387497120006 2024-05-27,18:55:33.000,148,11035383,14925,0,1716836132,13016.848284639993,75.81543701999908,53461.38051000001 2024-05-27,18:55:34.000,148,11035402,15205,0,1716836133,13016.888702499993,75.83658441000443,53461.31063880001 2024-05-27,18:55:35.000,148,11035349,15045,0,1716836134,13016.989747149993,75.86478093000187,53461.38051000001 2024-05-27,18:55:36.000,148,11035383,14645,0,1716836135,13017.13794596999,75.81543701999908,53461.39448424 2024-05-27,18:55:37.000,148,11035378,15245,0,1716836136,13017.30635372,75.77314224000293,53461.40845848001 2024-05-27,18:55:38.000,148,11035410,15165,0,1716836137,13017.46802516,75.70265094000206,53461.4154456 2024-05-27,18:55:39.000,148,11035392,14525,0,1716836138,13017.596015049996,75.60396312000375,53461.46435544 2024-05-27,18:55:40.000,148,11035366,15205,0,1716836139,13017.798104349997,75.51232443000481,53461.534226640004 2024-05-27,18:55:41.000,148,11035408,14885,0,1716836140,13017.973248410002,75.39248922000115,53461.52723952001 2024-05-27,18:55:42.000,148,11035361,15005,0,1716836141,13018.128183539993,75.23035923000134,53461.56916224 2024-05-27,18:55:43.000,148,11035403,14685,0,1716836142,13018.256173429989,75.07527837000089,53461.63903344 2024-05-27,18:55:44.000,148,11035354,14725,0,1716836143,13018.33700914999,74.91314838000108,53461.5901236 2024-05-27,18:55:45.000,148,11035370,14765,0,1716836144,13018.42458118,74.7439692600019,53461.68095616 2024-05-27,18:55:46.000,148,11035374,14925,0,1716836145,13018.44479011,74.58888840000145,53461.729866 2024-05-27,18:55:47.000,148,11035372,15045,0,1716836146,13018.47847165999,74.44085667000036,53461.74384024001 2024-05-27,18:55:48.000,148,11035433,14845,0,1716836147,13018.47847165999,74.2857758099999,53461.79275008001 2024-05-27,18:55:49.000,148,11035358,15045,0,1716836148,13018.42458118,74.13069494999945,53461.81371144001 2024-05-27,18:55:50.000,148,11035396,14765,0,1716836149,13018.37742700999,74.03200713000115,53461.820698560005 2024-05-27,18:55:51.000,148,11035393,14965,0,1716836150,13018.235964499989,73.89807365999877,53461.904544 2024-05-27,18:55:52.000,148,11035352,14805,0,1716836151,13018.094501989988,73.93331931000284,53461.890569760006 2024-05-27,18:55:53.000,148,11035406,15205,0,1716836152,13017.953039480002,73.85577888000262,53461.904544 2024-05-27,18:55:54.000,148,11035349,14725,0,1716836153,13017.804840659992,73.89102452999941,53461.890569760006 2024-05-27,18:55:55.000,148,11035354,14845,0,1716836154,13017.6296966,73.99676148000435,53461.869608400004 2024-05-27,18:55:56.000,148,11035347,14685,0,1716836155,13017.52191563999,74.0884001700033,53461.869608400004 2024-05-27,18:55:57.000,148,11035388,14685,0,1716836156,13017.434343609995,74.23643190000439,53461.88358264001 2024-05-27,18:55:58.000,148,11035357,15005,0,1716836157,13017.38045312999,74.3985618900042,53461.89755688 2024-05-27,18:55:59.000,148,11035311,14685,0,1716836158,13017.40066205999,74.59593753000081,53461.890569760006 2024-05-27,18:56:00.000,148,11035365,14925,0,1716836159,13017.494970399996,74.73692013000255,53461.85563416 2024-05-27,18:56:01.000,148,11035361,15205,0,1716836160,13017.582542429991,74.90609925000172,53461.869608400004 2024-05-27,18:56:02.000,148,11035351,14845,0,1716836161,13017.703796009991,75.03298359000473,53461.890569760006 2024-05-27,18:56:03.000,148,11035312,15165,0,1716836162,13017.764422799992,75.15986793000047,53461.869608400004 2024-05-27,18:56:04.000,148,11035393,15085,0,1716836163,13017.872203760002,75.24445749000006,53461.83467280001 2024-05-27,18:56:05.000,148,11035355,15125,0,1716836164,13017.986721029993,75.31494879000093,53461.92550536 2024-05-27,18:56:06.000,148,11035364,14685,0,1716836165,13018.020402579998,75.336096179999,53461.89755688 2024-05-27,18:56:07.000,148,11035354,14685,0,1716836166,13018.020402579998,75.30789966000157,53461.93249248001 2024-05-27,18:56:08.000,148,11035383,14925,0,1716836167,13018.027138889993,75.27265401000477,53461.93249248001 2024-05-27,18:56:09.000,148,11035393,14965,0,1716836168,13018.013666270002,75.20921184000326,53461.94646672 2024-05-27,18:56:10.000,148,11035381,15165,0,1716836169,13018.020402579998,75.15281880000111,53461.99537656 2024-05-27,18:56:11.000,148,11035380,15125,0,1716836170,13017.953039480002,75.04003272000409,53462.02332504 2024-05-27,18:56:12.000,148,11035373,14685,0,1716836171,13017.912621620002,74.94839402999787,53462.01633792 2024-05-27,18:56:13.000,148,11035349,14605,0,1716836172,13017.872203760002,74.80036230000405,53462.0442864 2024-05-27,18:56:14.000,148,11035342,15045,0,1716836173,13017.764422799992,74.73692013000255,53462.09319624 2024-05-27,18:56:15.000,148,11035363,15045,0,1716836174,13017.683587079991,74.67347796000104,53462.12114472 2024-05-27,18:56:16.000,148,11035401,14965,0,1716836175,13017.656641839996,74.5324953599993,53462.12114472 2024-05-27,18:56:17.000,148,11035336,15125,0,1716836176,13017.697059699996,74.44790579999972,53462.10018336001 2024-05-27,18:56:18.000,148,11035384,14525,0,1716836177,13017.717268629996,74.30692319999798,53462.14210608 2024-05-27,18:56:19.000,148,11035316,14885,0,1716836178,13017.777895419997,74.27872668000055,53462.12114472 2024-05-27,18:56:20.000,148,11035347,15005,0,1716836179,13017.851994830002,74.16594060000352,53462.19101592 2024-05-27,18:56:21.000,148,11035391,15165,0,1716836180,13017.872203760002,74.13774407999881,53462.13511896 2024-05-27,18:56:22.000,148,11035363,14725,0,1716836181,13017.865467449992,74.06725277999794,53462.156080320005 2024-05-27,18:56:23.000,148,11035360,15005,0,1716836182,13017.885676379992,74.01790887000243,53462.14210608 2024-05-27,18:56:24.000,148,11035386,14605,0,1716836183,13017.905885309992,74.04610538999987,53462.19800304001 2024-05-27,18:56:25.000,148,11035404,14885,0,1716836184,13017.953039480002,74.0390562600005,53462.1840288 2024-05-27,18:56:26.000,148,11035361,14885,0,1716836185,13018.027138889993,74.0390562600005,53462.23293864 2024-05-27,18:56:27.000,148,11035367,14725,0,1716836186,13018.067556749993,74.07430191000458,53462.28184848 2024-05-27,18:56:28.000,148,11035354,15005,0,1716836187,13018.195546639989,74.10249843000202,53462.30979696 2024-05-27,18:56:29.000,148,11035380,14925,0,1716836188,13018.323536529999,74.11659669000073,53462.26787424001 2024-05-27,18:56:30.000,148,11035338,14685,0,1716836189,13018.451526419994,74.13069494999945,53462.274861360005 2024-05-27,18:56:31.000,148,11035337,14965,0,1716836190,13018.512153209995,74.1870879900016,53462.30979696 2024-05-27,18:56:32.000,148,11035381,14725,0,1716836191,13018.60646155,74.26462842000183,53462.33774544001 2024-05-27,18:56:33.000,148,11035323,15045,0,1716836192,13018.64014309999,74.31397233000462,53462.36569392001 2024-05-27,18:56:34.000,148,11035360,14925,0,1716836193,13018.653615719995,74.40561102000356,53462.428578 2024-05-27,18:56:35.000,148,11035367,14485,0,1716836194,13018.66708834,74.52544622999994,53462.442552240005 2024-05-27,18:56:36.000,148,11035334,14845,0,1716836195,13018.70076988999,74.58888840000145,53462.45652648 2024-05-27,18:56:37.000,148,11035366,15045,0,1716836196,13018.754660369996,74.68757621999976,53462.51941056 2024-05-27,18:56:38.000,148,11035367,14685,0,1716836197,13018.862441329991,74.75806752000062,53462.50543632001 2024-05-27,18:56:39.000,148,11035349,14845,0,1716836198,13018.950013360001,74.77216577999934,53462.55434616001 2024-05-27,18:56:40.000,148,11035368,14925,0,1716836199,13019.057794319997,74.77216577999934,53462.561333280006 2024-05-27,18:56:41.000,148,11035363,14485,0,1716836200,13019.138630039997,74.76511664999998,53462.6381916 2024-05-27,18:56:42.000,148,11035325,14925,0,1716836201,13019.212729450002,74.69462534999911,53462.69408856 2024-05-27,18:56:43.000,148,11035395,14845,0,1716836202,13019.246410999993,74.68757621999976,53462.72203704001 2024-05-27,18:56:44.000,148,11035363,14685,0,1716836203,13019.212729450002,74.66642883000168,53462.69408856 2024-05-27,18:56:45.000,148,11035373,14845,0,1716836204,13019.185784209993,74.67347796000104,53462.73601128 2024-05-27,18:56:46.000,148,11035352,14885,0,1716836205,13019.057794319997,74.67347796000104,53462.78492112 2024-05-27,18:56:47.000,148,11035360,14925,0,1716836206,13018.943277049992,74.6805270900004,53462.83383096 2024-05-27,18:56:48.000,148,11035356,15205,0,1716836207,13018.795078229996,74.72282187000383,53462.86177944 2024-05-27,18:56:49.000,148,11035359,14845,0,1716836208,13018.62667048,74.77216577999934,53462.85479232 2024-05-27,18:56:50.000,148,11035350,14885,0,1716836209,13018.451526419994,74.84265708000021,53462.86177944 2024-05-27,18:56:51.000,148,11035347,14685,0,1716836210,13018.323536529999,74.94134489999851,53462.84780520001 2024-05-27,18:56:52.000,148,11035409,14685,0,1716836211,13018.209019259994,74.99773794000066,53462.85479232 2024-05-27,18:56:53.000,148,11035334,14845,0,1716836212,13018.094501989988,75.07527837000089,53462.896715040006 2024-05-27,18:56:54.000,148,11035360,15005,0,1716836213,13017.973248410002,75.16691705999983,53462.896715040006 2024-05-27,18:56:55.000,148,11035361,14725,0,1716836214,13017.872203760002,75.27265401000477,53462.88972792001 2024-05-27,18:56:56.000,148,11035351,14805,0,1716836215,13017.777895419997,75.3854400900018,53462.93863776001 2024-05-27,18:56:57.000,148,11035407,15205,0,1716836216,13017.676850769996,75.46298052000202,53462.90370216 2024-05-27,18:56:58.000,148,11035381,14725,0,1716836217,13017.58927874,75.5828157299984,53462.91068928 2024-05-27,18:56:59.000,148,11035364,14765,0,1716836218,13017.44781623,75.62511051000183,53462.88972792001 2024-05-27,18:57:00.000,148,11035355,14885,0,1716836219,13017.40739837,75.70265094000206,53462.84780520001 2024-05-27,18:57:01.000,148,11035385,14805,0,1716836220,13017.31982633999,75.75199485000485,53462.8128696 2024-05-27,18:57:02.000,148,11035387,14405,0,1716836221,13017.27940847999,75.86478093000187,53462.826843840005 2024-05-27,18:57:03.000,148,11035351,14805,0,1716836222,13017.29961740999,75.90002657999867,53462.777934000005 2024-05-27,18:57:04.000,148,11035395,14765,0,1716836223,13017.42087098999,75.97051787999953,53462.77094688001 2024-05-27,18:57:05.000,148,11035400,14885,0,1716836224,13017.58927874,75.97051787999953,53462.8128696 2024-05-27,18:57:06.000,148,11035400,14965,0,1716836225,13017.845258519992,75.96346875000017,53462.79889536001 2024-05-27,18:57:07.000,148,11035405,14605,0,1716836226,13018.188810329993,75.92117397000402,53462.84780520001 2024-05-27,18:57:08.000,148,11035349,14725,0,1716836227,13018.55930737999,75.87183006000123,53462.86177944 2024-05-27,18:57:09.000,148,11035400,14885,0,1716836228,13018.929804430001,75.72379833000014,53462.91068928 2024-05-27,18:57:10.000,148,11035397,14925,0,1716836229,13019.300301479998,75.56871746999968,53462.945624880005 2024-05-27,18:57:11.000,148,11035355,15005,0,1716836230,13019.62364436,75.39953835000051,53462.98754760001 2024-05-27,18:57:12.000,148,11035350,14925,0,1716836231,13019.92004199999,75.15281880000111,53462.994534720005 2024-05-27,18:57:13.000,148,11035344,14685,0,1716836232,13020.135603919996,74.9272466399998,53463.07139304 2024-05-27,18:57:14.000,148,11035413,14645,0,1716836233,13020.236648569997,74.68757621999976,53463.16921272 2024-05-27,18:57:15.000,148,11035331,14885,0,1716836234,13020.330956910002,74.45495492999908,53463.14825136 2024-05-27,18:57:16.000,148,11035373,14685,0,1716836235,13020.330956910002,74.26462842000183,53463.25305816001 2024-05-27,18:57:17.000,148,11035369,15125,0,1716836236,13020.317484289997,74.10954756000137,53463.27401952001 2024-05-27,18:57:18.000,148,11035361,15045,0,1716836237,13020.290539050002,73.96856495999964,53463.34389072001 2024-05-27,18:57:19.000,148,11035387,14685,0,1716836238,13020.202967019992,73.89102452999941,53463.30895512 2024-05-27,18:57:20.000,148,11035329,14965,0,1716836239,13020.128867610001,73.81348409999919,53463.378826320004 2024-05-27,18:57:21.000,148,11035392,15005,0,1716836240,13020.02782296,73.75709106000431,53463.42074904001 2024-05-27,18:57:22.000,148,11035367,14725,0,1716836241,13019.87962413999,73.72184541000024,53463.42773616 2024-05-27,18:57:23.000,148,11035345,14925,0,1716836242,13019.72468901,73.77118932000303,53463.46267176 2024-05-27,18:57:24.000,148,11035350,14685,0,1716836243,13019.542808639999,73.85577888000262,53463.43472328 2024-05-27,18:57:25.000,148,11035323,15125,0,1716836244,13019.320510409998,73.91922105000413,53463.4067748 2024-05-27,18:57:26.000,148,11035333,15125,0,1716836245,13019.111684800002,74.04610538999987,53463.42773616 2024-05-27,18:57:27.000,148,11035365,14805,0,1716836246,13018.976958599997,74.19413712000096,53463.41376192 2024-05-27,18:57:28.000,148,11035362,15085,0,1716836247,13018.862441329991,74.36331624000013,53463.399787680006 2024-05-27,18:57:29.000,148,11035381,14965,0,1716836248,13018.795078229996,74.48315145000379,53463.39280056001 2024-05-27,18:57:30.000,148,11035343,14965,0,1716836249,13018.74118774999,74.61003578999953,53463.35087784001 2024-05-27,18:57:31.000,148,11035366,15085,0,1716836250,13018.74118774999,74.7439692600019,53463.378826320004 2024-05-27,18:57:32.000,148,11035331,14925,0,1716836251,13018.754660369996,74.87790273000428,53463.37183920001 2024-05-27,18:57:33.000,148,11035338,15005,0,1716836252,13018.774869299996,75.01888532999874,53463.399787680006 2024-05-27,18:57:34.000,148,11035395,14645,0,1716836253,13018.795078229996,75.14576967000176,53463.35786496 2024-05-27,18:57:35.000,148,11035364,14765,0,1716836254,13018.781605609991,75.29380140000285,53463.30196800001 2024-05-27,18:57:36.000,148,11035361,14685,0,1716836255,13018.774869299996,75.43478400000458,53463.39280056001 2024-05-27,18:57:37.000,148,11035343,14685,0,1716836256,13018.7075062,75.62511051000183,53463.42074904001 2024-05-27,18:57:38.000,148,11035309,15005,0,1716836257,13018.66035202999,75.78019137000229,53463.378826320004 2024-05-27,18:57:39.000,148,11035374,14925,0,1716836258,13018.552571069995,75.92822310000338,53463.39280056001 2024-05-27,18:57:40.000,148,11035371,14565,0,1716836259,13018.54583476,76.10445135000191,53463.38581344 2024-05-27,18:57:41.000,148,11035349,14685,0,1716836260,13018.491944279995,76.18199178000214,53463.36485208 2024-05-27,18:57:42.000,148,11035384,14725,0,1716836261,13018.39763593999,76.2877287299998,53463.4067748 2024-05-27,18:57:43.000,148,11035362,14645,0,1716836262,13018.330272839994,76.36526916000003,53463.42773616 2024-05-27,18:57:44.000,148,11035345,14845,0,1716836263,13018.262909739999,76.37936741999874,53463.35786496 2024-05-27,18:57:45.000,148,11035381,14925,0,1716836264,13018.188810329993,76.40756394000346,53463.36485208 2024-05-27,18:57:46.000,148,11035358,14725,0,1716836265,13018.054084130003,76.40756394000346,53463.32292936001 2024-05-27,18:57:47.000,148,11035387,14645,0,1716836266,13017.966512099993,76.3864165499981,53463.329916480005 2024-05-27,18:57:48.000,148,11035376,14805,0,1716836267,13017.845258519992,76.34412177000195,53463.36485208 2024-05-27,18:57:49.000,148,11035374,14805,0,1716836268,13017.784631729992,76.29477785999916,53463.3369036 2024-05-27,18:57:50.000,148,11035362,14965,0,1716836269,13017.737477559996,76.252483080003,53463.28799376 2024-05-27,18:57:51.000,148,11035373,14845,0,1716836270,13017.670114460001,76.19609004000085,53463.35087784001 2024-05-27,18:57:52.000,148,11035389,14525,0,1716836271,13017.643169219991,76.21723742999893,53463.22510968001 2024-05-27,18:57:53.000,148,11035382,14685,0,1716836272,13017.649905530001,76.17494265000278,53463.22510968001 2024-05-27,18:57:54.000,148,11035352,14885,0,1716836273,13017.670114460001,76.16084439000406,53463.1971612 2024-05-27,18:57:55.000,148,11035355,14645,0,1716836274,13017.730741250001,76.1890409100015,53463.1971612 2024-05-27,18:57:56.000,148,11035369,14965,0,1716836275,13017.791368040002,76.22428655999829,53463.211135440004 2024-05-27,18:57:57.000,148,11035376,15005,0,1716836276,13017.912621620002,76.26658134000172,53463.211135440004 2024-05-27,18:57:58.000,148,11035360,14925,0,1716836277,13018.060820439998,76.252483080003,53463.1971612 2024-05-27,18:57:59.000,148,11035353,14685,0,1716836278,13018.235964499989,76.23133568999765,53463.232096800006 2024-05-27,18:58:00.000,148,11035336,14925,0,1716836279,13018.46499904,76.20313917000021,53463.22510968001 2024-05-27,18:58:01.000,148,11035366,15045,0,1716836280,13018.66708834,76.09740222000255,53463.21812256 2024-05-27,18:58:02.000,148,11035339,14845,0,1716836281,13018.862441329991,75.90707570999803,53463.20414832001 2024-05-27,18:58:03.000,148,11035349,14885,0,1716836282,13019.078003249997,75.73789658999885,53463.26004528 2024-05-27,18:58:04.000,148,11035349,14885,0,1716836283,13019.280092549998,75.42068573999859,53463.329916480005 2024-05-27,18:58:05.000,148,11035327,14605,0,1716836284,13019.414818749989,75.11757315000432,53463.35087784001 2024-05-27,18:58:06.000,148,11035352,14965,0,1716836285,13019.482181849999,74.7933131700047,53463.39280056001 2024-05-27,18:58:07.000,148,11035340,15085,0,1716836286,13019.55628125999,74.45495492999908,53463.448697520005 2024-05-27,18:58:08.000,148,11035346,14925,0,1716836287,13019.57649018999,74.08135104000394,53463.51856872001 2024-05-27,18:58:09.000,148,11035393,14965,0,1716836288,13019.488918159994,73.74299279999832,53463.567478560006 2024-05-27,18:58:10.000,148,11035348,15085,0,1716836289,13019.374400889988,73.46807673000148,53463.55350432 2024-05-27,18:58:11.000,148,11035352,14565,0,1716836290,13019.212729450002,73.21430805000273,53463.546517200004 2024-05-27,18:58:12.000,148,11035350,14525,0,1716836291,13019.064530629992,73.01693240999884,53463.60940128001 2024-05-27,18:58:13.000,148,11035324,14965,0,1716836292,13018.862441329991,72.86890067999775,53463.60940128001 2024-05-27,18:58:14.000,148,11035361,14965,0,1716836293,13018.62667048,72.74906547000137,53463.616388400005 2024-05-27,18:58:15.000,148,11035364,15125,0,1716836294,13018.40437225,72.72086895000393,53463.62337552 2024-05-27,18:58:16.000,148,11035338,14845,0,1716836295,13018.215755569989,72.72791808000329,53463.616388400005 2024-05-27,18:58:17.000,148,11035366,14885,0,1716836296,13018.081029369998,72.73496721000265,53463.50459448 2024-05-27,18:58:18.000,148,11035395,14805,0,1716836297,13017.979984719997,72.7772619899988,53463.51158160001 2024-05-27,18:58:19.000,148,11035350,15125,0,1716836298,13017.912621620002,72.89709720000246,53463.46267176 2024-05-27,18:58:20.000,148,11035364,14765,0,1716836299,13017.939566859997,73.00988327999949,53463.497607360005 2024-05-27,18:58:21.000,148,11035354,14805,0,1716836300,13017.993457340002,73.08742370999971,53463.448697520005 2024-05-27,18:58:22.000,148,11035350,15205,0,1716836301,13018.094501989988,73.20725892000337,53463.476646 2024-05-27,18:58:23.000,148,11035361,14805,0,1716836302,13018.242700809998,73.31299587000103,53463.42074904001 2024-05-27,18:58:24.000,148,11035354,14765,0,1716836303,13018.40437225,73.3834871700019,53463.51158160001 2024-05-27,18:58:25.000,148,11035371,15045,0,1716836304,13018.61993416999,73.45397847000277,53463.546517200004 2024-05-27,18:58:26.000,148,11035359,15085,0,1716836305,13018.801814539991,73.50332237999828,53463.476646 2024-05-27,18:58:27.000,148,11035347,15045,0,1716836306,13018.963485979992,73.58791193999787,53463.49062024001 2024-05-27,18:58:28.000,148,11035328,14685,0,1716836307,13019.084739559992,73.72184541000024,53463.546517200004 2024-05-27,18:58:29.000,148,11035365,15005,0,1716836308,13019.138630039997,73.8416806200039,53463.567478560006 2024-05-27,18:58:30.000,148,11035344,15045,0,1716836309,13019.158838969997,74.03200713000115,53463.58843992001 2024-05-27,18:58:31.000,148,11035371,14845,0,1716836310,13019.131893730002,74.23643190000439,53463.58843992001 2024-05-27,18:58:32.000,148,11035373,14965,0,1716836311,13019.017376459997,74.39151276000484,53463.58843992001 2024-05-27,18:58:33.000,148,11035383,14885,0,1716836312,13018.929804430001,74.63118318000488,53463.59542704 2024-05-27,18:58:34.000,148,11035355,14725,0,1716836313,13018.801814539991,74.80741143000341,53463.62337552 2024-05-27,18:58:35.000,148,11035344,14805,0,1716836314,13018.68729727,74.9554431600045,53463.63734976001 2024-05-27,18:58:36.000,148,11035308,14765,0,1716836315,13018.552571069995,75.11052401999768,53463.63734976001 2024-05-27,18:58:37.000,148,11035359,14805,0,1716836316,13018.46499904,75.24445749000006,53463.63036264 2024-05-27,18:58:38.000,148,11035353,15005,0,1716836317,13018.330272839994,75.32199792000029,53463.60940128001 2024-05-27,18:58:39.000,148,11035315,14885,0,1716836318,13018.269646049994,75.39953835000051,53463.567478560006 2024-05-27,18:58:40.000,148,11035359,14965,0,1716836319,13018.195546639989,75.45593139000266,53463.56049144001 2024-05-27,18:58:41.000,148,11035375,15125,0,1716836320,13018.121447229998,75.43478400000458,53463.58843992001 2024-05-27,18:58:42.000,148,11035342,14685,0,1716836321,13018.027138889993,75.40658747999987,53463.50459448 2024-05-27,18:58:43.000,148,11035323,14645,0,1716836322,13017.919357929997,75.39953835000051,53463.55350432 2024-05-27,18:58:44.000,148,11035349,14885,0,1716836323,13017.878940069997,75.30789966000157,53463.59542704 2024-05-27,18:58:45.000,148,11035369,15045,0,1716836324,13017.791368040002,75.21626097000262,53463.546517200004 2024-05-27,18:58:46.000,148,11035339,14965,0,1716836325,13017.683587079991,75.04708185000345,53463.55350432 2024-05-27,18:58:47.000,148,11035387,14725,0,1716836326,13017.52191563999,74.94134489999851,53463.51158160001 2024-05-27,18:58:48.000,148,11035357,15045,0,1716836327,13017.36024419999,74.81446056000277,53463.616388400005 2024-05-27,18:58:49.000,148,11035329,15205,0,1716836328,13017.212045379994,74.73692013000255,53463.476646 2024-05-27,18:58:50.000,148,11035337,15125,0,1716836329,13017.009956079994,74.59593753000081,53463.497607360005 2024-05-27,18:58:51.000,148,11035333,15325,0,1716836330,13016.821339399998,74.4690531899978,53463.45568464 2024-05-27,18:58:52.000,148,11035351,15045,0,1716836331,13016.700085819997,74.3985618900042,53463.476646 2024-05-27,18:58:53.000,148,11035361,15005,0,1716836332,13016.578832239997,74.29282493999926,53463.45568464 2024-05-27,18:58:54.000,148,11035341,14725,0,1716836333,13016.430633420001,74.19413712000096,53463.448697520005 2024-05-27,18:58:55.000,148,11035364,15285,0,1716836334,13016.41042449,74.06725277999794,53463.38581344 2024-05-27,18:58:56.000,148,11035291,15005,0,1716836335,13016.403688179991,73.94741757000156,53463.38581344 2024-05-27,18:58:57.000,148,11035349,14765,0,1716836336,13016.423897109991,73.80643496999983,53463.35786496 2024-05-27,18:58:58.000,148,11035368,14965,0,1716836337,13016.491260210001,73.65840323999873,53463.35087784001 2024-05-27,18:58:59.000,148,11035304,15005,0,1716836338,13016.652931650002,73.50332237999828,53463.36485208 2024-05-27,18:59:00.000,148,11035331,14645,0,1716836339,13016.774185230002,73.39053630000126,53463.30196800001 2024-05-27,18:59:01.000,148,11035348,14925,0,1716836340,13016.956065599989,73.24250457000016,53463.23908392 2024-05-27,18:59:02.000,148,11035382,15325,0,1716836341,13017.144682279999,73.09447283999907,53463.27401952001 2024-05-27,18:59:03.000,148,11035332,14805,0,1716836342,13017.38718944,72.93939197999862,53463.30196800001 2024-05-27,18:59:04.000,148,11035323,14725,0,1716836343,13017.54886088,72.80545851000352,53463.1971612 2024-05-27,18:59:05.000,148,11035351,14845,0,1716836344,13017.683587079991,72.68562329999986,53463.22510968001 2024-05-27,18:59:06.000,148,11035345,15045,0,1716836345,13017.818313279997,72.5798863500022,53463.20414832001 2024-05-27,18:59:07.000,148,11035335,15205,0,1716836346,13017.946303169992,72.47414940000453,53463.21812256 2024-05-27,18:59:08.000,148,11035383,15325,0,1716836347,13018.027138889993,72.46005113999854,53463.281006640005 2024-05-27,18:59:09.000,148,11035316,14645,0,1716836348,13018.121447229998,72.42480549000175,53463.281006640005 2024-05-27,18:59:10.000,148,11035333,14845,0,1716836349,13018.168601399993,72.48824766000325,53463.30895512 2024-05-27,18:59:11.000,148,11035331,14765,0,1716836350,13018.222491879998,72.49529679000261,53463.3369036 2024-05-27,18:59:12.000,148,11035350,14845,0,1716836351,13018.283118669999,72.55873896000412,53463.34389072001 2024-05-27,18:59:13.000,148,11035327,14845,0,1716836352,13018.289854979994,72.65037765000307,53463.38581344 2024-05-27,18:59:14.000,148,11035305,14605,0,1716836353,13018.363954389999,72.68562329999986,53463.35087784001 2024-05-27,18:59:15.000,148,11035358,14845,0,1716836354,13018.40437225,72.77021285999945,53463.38581344 2024-05-27,18:59:16.000,148,11035349,14565,0,1716836355,13018.451526419994,72.8266059000016,53463.37183920001 2024-05-27,18:59:17.000,148,11035306,15005,0,1716836356,13018.49868058999,72.87594981000439,53463.44171040001 2024-05-27,18:59:18.000,148,11035369,14725,0,1716836357,13018.491944279995,72.94644110999798,53463.45568464 2024-05-27,18:59:19.000,148,11035315,14685,0,1716836358,13018.512153209995,73.01693240999884,53463.46267176 2024-05-27,18:59:20.000,148,11035332,15125,0,1716836359,13018.49868058999,73.06627632000163,53463.46267176 2024-05-27,18:59:21.000,148,11035360,14605,0,1716836360,13018.491944279995,73.14381675000186,53463.50459448 2024-05-27,18:59:22.000,148,11035401,14845,0,1716836361,13018.44479011,73.24250457000016,53463.46267176 2024-05-27,18:59:23.000,148,11035329,15205,0,1716836362,13018.390899629994,73.36233978000382,53463.497607360005 2024-05-27,18:59:24.000,148,11035343,15085,0,1716836363,13018.370690699994,73.52446977000363,53463.51158160001 2024-05-27,18:59:25.000,148,11035369,15365,0,1716836364,13018.330272839994,73.70774715000152,53463.50459448 2024-05-27,18:59:26.000,148,11035372,15125,0,1716836365,13018.276382359989,73.86987714000134,53463.48363312 2024-05-27,18:59:27.000,148,11035329,14685,0,1716836366,13018.262909739999,74.05315451999923,53463.476646 2024-05-27,18:59:28.000,148,11035330,14965,0,1716836367,13018.222491879998,74.18003886000224,53463.51158160001 2024-05-27,18:59:29.000,148,11035367,14885,0,1716836368,13018.249437119994,74.37036536999949,53463.53254296 2024-05-27,18:59:30.000,148,11035335,15165,0,1716836369,13018.242700809998,74.50429884000187,53463.53953008001 2024-05-27,18:59:31.000,148,11035403,14965,0,1716836370,13018.202282949998,74.58888840000145,53463.56049144001 2024-05-27,18:59:32.000,148,11035397,14765,0,1716836371,13018.134919849988,74.6452814400036,53463.55350432 2024-05-27,18:59:33.000,148,11035351,14725,0,1716836372,13018.081029369998,74.71577274000447,53463.52555584 2024-05-27,18:59:34.000,148,11035347,14845,0,1716836373,13018.006929959993,74.75806752000062,53463.497607360005 2024-05-27,18:59:35.000,148,11035336,15045,0,1716836374,13017.892412690002,74.72987100000319,53463.50459448 2024-05-27,18:59:36.000,148,11035388,15045,0,1716836375,13017.777895419997,74.69462534999911,53463.497607360005 2024-05-27,18:59:37.000,148,11035394,15045,0,1716836376,13017.690323390001,74.59593753000081,53463.53953008001 2024-05-27,18:59:38.000,148,11035346,14845,0,1716836377,13017.575806119996,74.45495492999908,53463.56049144001 2024-05-27,18:59:39.000,148,11035378,14605,0,1716836378,13017.46802516,74.29282493999926,53463.51158160001 2024-05-27,18:59:40.000,148,11035359,14685,0,1716836379,13017.373716819995,74.10954756000137,53463.567478560006 2024-05-27,18:59:41.000,148,11035336,15125,0,1716836380,13017.23899061999,73.88397540000005,53463.476646 2024-05-27,18:59:42.000,148,11035351,15165,0,1716836381,13017.131209659994,73.73594366999896,53463.52555584 2024-05-27,18:59:43.000,148,11035307,14965,0,1716836382,13017.023428699998,73.57381367999915,53463.58843992001 2024-05-27,18:59:44.000,148,11035365,14725,0,1716836383,13016.922384049998,73.44692934000341,53463.51856872001 2024-05-27,18:59:45.000,148,11035352,14725,0,1716836384,13016.814603090002,73.34824151999783,53463.52555584 2024-05-27,18:59:46.000,148,11035340,15285,0,1716836385,13016.700085819997,73.22840631000145,53463.52555584 2024-05-27,18:59:47.000,148,11035332,14805,0,1716836386,13016.673140580002,73.17906239999866,53463.50459448 2024-05-27,18:59:48.000,148,11035379,15245,0,1716836387,13016.673140580002,73.0380798000042,53463.46267176 2024-05-27,18:59:49.000,148,11035321,14685,0,1716836388,13016.673140580002,72.93939197999862,53463.46965888001 2024-05-27,18:59:50.000,148,11035356,14645,0,1716836389,13016.720294749997,72.77021285999945,53463.378826320004 2024-05-27,18:59:51.000,148,11035385,14525,0,1716836390,13016.753976300002,72.615131999999,53463.38581344 2024-05-27,18:59:52.000,148,11035312,15045,0,1716836391,13016.868493569993,72.45300200999918,53463.38581344 2024-05-27,18:59:53.000,148,11035378,14845,0,1716836392,13017.043637629999,72.31906854000408,53463.39280056001 2024-05-27,18:59:54.000,148,11035366,15125,0,1716836393,13017.144682279999,72.1851350700017,53463.3369036 2024-05-27,18:59:55.000,148,11035354,14645,0,1716836394,13017.38045312999,72.03005421000125,53463.35786496 2024-05-27,18:59:56.000,148,11035331,14725,0,1716836395,13017.56906981,71.91726813000423,53463.399787680006 2024-05-27,18:59:57.000,148,11035366,14765,0,1716836396,13017.744213869992,71.82562943999801,53463.35087784001 2024-05-27,18:59:58.000,148,11035320,14765,0,1716836397,13017.905885309992,71.78333466000186,53463.399787680006 2024-05-27,18:59:59.000,148,11035342,14685,0,1716836398,13018.047347819993,71.71284336000099,53463.46267176 2024-05-27,19:00:00.000,148,11035363,15125,0,1716836399,13018.215755569989,71.64235206000012,53463.51856872001 2024-05-27,19:00:01.000,148,11035379,15045,0,1716836400,13018.262909739999,71.60710641000333,53463.50459448 2024-05-27,19:00:02.000,148,11035375,14725,0,1716836401,13018.310063909994,71.58595901999797,53463.497607360005 2024-05-27,19:00:03.000,148,11035341,15205,0,1716836402,13018.256173429989,71.6282538000014,53463.51856872001 2024-05-27,19:00:04.000,148,11035330,14805,0,1716836403,13018.215755569989,71.64940118999948,53463.55350432 2024-05-27,19:00:05.000,148,11035376,14845,0,1716836404,13018.121447229998,71.69169597000291,53463.616388400005 2024-05-27,19:00:06.000,148,11035348,14525,0,1716836405,13018.054084130003,71.7762855300025,53463.567478560006 2024-05-27,19:00:07.000,148,11035328,14525,0,1716836406,13017.946303169992,71.85382596000272,53463.63036264 2024-05-27,19:00:08.000,148,11035331,15165,0,1716836407,13017.892412690002,71.95956291000039,53463.60940128001 2024-05-27,19:00:09.000,148,11035361,14765,0,1716836408,13017.858731139997,72.07939812000404,53463.62337552 2024-05-27,19:00:10.000,148,11035337,15245,0,1716836409,13017.825049589992,72.16398768000363,53463.63036264 2024-05-27,19:00:11.000,148,11035360,14845,0,1716836410,13017.858731139997,72.27677376000065,53463.63734976001 2024-05-27,19:00:12.000,148,11035360,14605,0,1716836411,13017.851994830002,72.3331668000028,53463.665298240005 2024-05-27,19:00:13.000,148,11035362,14605,0,1716836412,13017.838522209997,72.40365810000367,53463.67927248001 2024-05-27,19:00:14.000,148,11035376,14965,0,1716836413,13017.804840659992,72.49529679000261,53463.665298240005 2024-05-27,19:00:15.000,148,11035388,14805,0,1716836414,13017.791368040002,72.60103374000028,53463.735169440006 2024-05-27,19:00:16.000,148,11035367,14765,0,1716836415,13017.710532320001,72.65742678000242,53463.74215656 2024-05-27,19:00:17.000,148,11035348,14725,0,1716836416,13017.649905530001,72.75611460000073,53463.74914368 2024-05-27,19:00:18.000,148,11035329,14965,0,1716836417,13017.562333499991,72.81955677000224,53463.735169440006 2024-05-27,19:00:19.000,148,11035322,14885,0,1716836418,13017.474761469995,72.91119546000118,53463.76311792 2024-05-27,19:00:20.000,148,11035380,14845,0,1716836419,13017.42087098999,72.95349024000461,53463.83997624 2024-05-27,19:00:21.000,148,11035367,15005,0,1716836420,13017.34003526999,73.06627632000163,53463.77709216001 2024-05-27,19:00:22.000,148,11035353,14645,0,1716836421,13017.24572693,73.10152196999843,53463.784079280005 2024-05-27,19:00:23.000,148,11035413,14845,0,1716836422,13017.17836382999,73.12971849000314,53463.7910664 2024-05-27,19:00:24.000,148,11035339,14725,0,1716836423,13017.084055489999,73.12266936000378,53463.76311792 2024-05-27,19:00:25.000,148,11035364,15005,0,1716836424,13017.043637629999,73.14381675000186,53463.74914368 2024-05-27,19:00:26.000,148,11035359,14885,0,1716836425,13016.915647739988,73.12971849000314,53463.77010504 2024-05-27,19:00:27.000,148,11035369,14765,0,1716836426,13016.828075709993,73.12971849000314,53463.79805352 2024-05-27,19:00:28.000,148,11035361,14805,0,1716836427,13016.753976300002,73.04512893000356,53463.7910664 2024-05-27,19:00:29.000,148,11035366,14845,0,1716836428,13016.673140580002,73.03103067000484,53463.75613080001 2024-05-27,19:00:30.000,148,11035349,14765,0,1716836429,13016.599041169997,72.95349024000461,53463.76311792 2024-05-27,19:00:31.000,148,11035385,14965,0,1716836430,13016.524941759992,72.91119546000118,53463.77709216001 2024-05-27,19:00:32.000,148,11035367,14925,0,1716836431,13016.518205449996,72.84070416000031,53463.75613080001 2024-05-27,19:00:33.000,148,11035367,14965,0,1716836432,13016.524941759992,72.7913602500048,53463.74215656 2024-05-27,19:00:34.000,148,11035376,15165,0,1716836433,13016.558623309997,72.73496721000265,53463.74914368 2024-05-27,19:00:35.000,148,11035368,15045,0,1716836434,13016.619250099997,72.65037765000307,53463.74914368 2024-05-27,19:00:36.000,148,11035362,15005,0,1716836435,13016.713558440002,72.5798863500022,53463.735169440006 2024-05-27,19:00:37.000,148,11035375,14845,0,1716836436,13016.801130469998,72.46005113999854,53463.72818232001 2024-05-27,19:00:38.000,148,11035366,14845,0,1716836437,13016.875229879988,72.40365810000367,53463.714208080004 2024-05-27,19:00:39.000,148,11035361,14885,0,1716836438,13016.976274529989,72.26267550000193,53463.65831112001 2024-05-27,19:00:40.000,148,11035363,14885,0,1716836439,13017.11773703999,72.14988942000491,53463.65831112001 2024-05-27,19:00:41.000,148,11035346,15005,0,1716836440,13017.25919954999,72.06529985999805,53463.665298240005 2024-05-27,19:00:42.000,148,11035356,15045,0,1716836441,13017.46802516,71.96661203999975,53463.68625960001 2024-05-27,19:00:43.000,148,11035337,14525,0,1716836442,13017.663378149991,71.79743292000057,53463.714208080004 2024-05-27,19:00:44.000,148,11035355,14885,0,1716836443,13017.851994830002,71.6634994499982,53463.68625960001 2024-05-27,19:00:45.000,148,11035353,14805,0,1716836444,13018.047347819993,71.50841858999775,53463.72818232001 2024-05-27,19:00:46.000,148,11035331,14965,0,1716836445,13018.215755569989,71.32514120999986,53463.70722096001 2024-05-27,19:00:47.000,148,11035355,14925,0,1716836446,13018.370690699994,71.19825687000412,53463.76311792 2024-05-27,19:00:48.000,148,11035364,14925,0,1716836447,13018.451526419994,71.0713725300011,53463.81901488 2024-05-27,19:00:49.000,148,11035315,14485,0,1716836448,13018.49868058999,70.96563558000344,53463.7910664 2024-05-27,19:00:50.000,148,11035365,14885,0,1716836449,13018.471735349995,70.91629167000065,53463.82600200001 2024-05-27,19:00:51.000,148,11035364,15205,0,1716836450,13018.42458118,70.87399689000449,53463.80504064001 2024-05-27,19:00:52.000,148,11035343,14645,0,1716836451,13018.370690699994,70.9233408,53463.84696336001 2024-05-27,19:00:53.000,148,11035402,14685,0,1716836452,13018.33700914999,70.9726847100028,53463.85395048001 2024-05-27,19:00:54.000,148,11035350,15045,0,1716836453,13018.269646049994,71.05727427000238,53463.86792472 2024-05-27,19:00:55.000,148,11035374,14805,0,1716836454,13018.188810329993,71.14891296000133,53463.85395048001 2024-05-27,19:00:56.000,148,11035355,14605,0,1716836455,13018.155128779988,71.2828464300037,53463.94478304001 2024-05-27,19:00:57.000,148,11035338,14725,0,1716836456,13018.134919849988,71.4308781600048,53463.88888608 2024-05-27,19:00:58.000,148,11035373,15125,0,1716836457,13018.081029369998,71.5295659800031,53463.91683456 2024-05-27,19:00:59.000,148,11035379,14965,0,1716836458,13018.054084130003,71.65645031999884,53463.88888608 2024-05-27,19:01:00.000,148,11035356,14805,0,1716836459,13018.067556749993,71.76923640000314,53463.881898960004 2024-05-27,19:01:01.000,148,11035343,14845,0,1716836460,13018.081029369998,71.88202248000016,53463.88888608 2024-05-27,19:01:02.000,148,11035366,15085,0,1716836461,13018.081029369998,71.93841552000231,53463.91683456 2024-05-27,19:01:03.000,148,11035345,14845,0,1716836462,13018.087765679993,72.03005421000125,53463.94478304001 2024-05-27,19:01:04.000,148,11035402,14845,0,1716836463,13018.054084130003,72.07939812000404,53463.92382168001 2024-05-27,19:01:05.000,148,11035364,14925,0,1716836464,13018.060820439998,72.1216929000002,53463.9657444 2024-05-27,19:01:06.000,148,11035370,15005,0,1716836465,13017.973248410002,72.21333158999914,53464.00766712 2024-05-27,19:01:07.000,148,11035364,15285,0,1716836466,13017.878940069997,72.30497027999809,53463.94478304001 2024-05-27,19:01:08.000,148,11035382,14805,0,1716836467,13017.811576970002,72.39660897000431,53463.951770160005 2024-05-27,19:01:09.000,148,11035404,15005,0,1716836468,13017.683587079991,72.51644418000069,53463.92382168001 2024-05-27,19:01:10.000,148,11035316,14885,0,1716836469,13017.54212456999,72.66447591000178,53463.92382168001 2024-05-27,19:01:11.000,148,11035359,14885,0,1716836470,13017.4276073,72.83365503000095,53463.9308088 2024-05-27,19:01:12.000,148,11035342,14605,0,1716836471,13017.38718944,72.99578502000077,53463.89587320001 2024-05-27,19:01:13.000,148,11035286,14925,0,1716836472,13017.38045312999,73.14381675000186,53463.94478304001 2024-05-27,19:01:14.000,148,11035358,14805,0,1716836473,13017.38045312999,73.31299587000103,53463.87491184001 2024-05-27,19:01:15.000,148,11035367,15125,0,1716836474,13017.38718944,73.39053630000126,53463.84696336001 2024-05-27,19:01:16.000,148,11035322,15205,0,1716836475,13017.48149777999,73.44692934000341,53463.86792472 2024-05-27,19:01:17.000,148,11035378,14685,0,1716836476,13017.602751359991,73.42578194999805,53463.83997624 2024-05-27,19:01:18.000,148,11035342,14725,0,1716836477,13017.717268629996,73.39053630000126,53463.80504064001 2024-05-27,19:01:19.000,148,11035369,15165,0,1716836478,13017.777895419997,73.27775022000424,53463.83997624 2024-05-27,19:01:20.000,148,11035403,14925,0,1716836479,13017.872203760002,73.10857109999779,53463.87491184001 2024-05-27,19:01:21.000,148,11035349,14765,0,1716836480,13017.986721029993,72.94644110999798,53463.93779592 2024-05-27,19:01:22.000,148,11035353,15205,0,1716836481,13018.033875200003,72.74201634000201,53463.881898960004 2024-05-27,19:01:23.000,148,11035321,14685,0,1716836482,13018.060820439998,72.56578809000348,53463.881898960004 2024-05-27,19:01:24.000,148,11035353,15205,0,1716836483,13018.074293059988,72.4318546200011,53463.91683456 2024-05-27,19:01:25.000,148,11035389,15365,0,1716836484,13018.054084130003,72.22742984999786,53463.881898960004 2024-05-27,19:01:26.000,148,11035375,14885,0,1716836485,13018.033875200003,72.10759464000148,53463.94478304001 2024-05-27,19:01:27.000,148,11035335,15165,0,1716836486,13017.973248410002,71.94546465000167,53463.91683456 2024-05-27,19:01:28.000,148,11035347,14725,0,1716836487,13017.939566859997,71.83267857000465,53463.95875728 2024-05-27,19:01:29.000,148,11035319,14885,0,1716836488,13017.872203760002,71.74808900999778,53463.94478304001 2024-05-27,19:01:30.000,148,11035320,15245,0,1716836489,13017.878940069997,71.67759771000419,53463.90984744 2024-05-27,19:01:31.000,148,11035378,14845,0,1716836490,13017.885676379992,71.59300815000461,53463.832989120005 2024-05-27,19:01:32.000,148,11035359,14845,0,1716836491,13018.006929959993,71.52251685000374,53463.91683456 2024-05-27,19:01:33.000,148,11035338,14725,0,1716836492,13018.107974609993,71.45202555000287,53463.90984744 2024-05-27,19:01:34.000,148,11035388,14725,0,1716836493,13018.249437119994,71.31104295000114,53463.86792472 2024-05-27,19:01:35.000,148,11035346,14685,0,1716836494,13018.431317489994,71.19825687000412,53463.92382168001 2024-05-27,19:01:36.000,148,11035362,14685,0,1716836495,13018.61993416999,71.09251991999918,53463.91683456 2024-05-27,19:01:37.000,148,11035359,14845,0,1716836496,13018.754660369996,70.9726847100028,53463.92382168001 2024-05-27,19:01:38.000,148,11035346,14965,0,1716836497,13018.875913949996,70.89514428000257,53463.97971864 2024-05-27,19:01:39.000,148,11035366,14525,0,1716836498,13018.956749669996,70.7894073300049,53463.97273152001 2024-05-27,19:01:40.000,148,11035348,14845,0,1716836499,13019.044321699992,70.78235819999827,53463.95875728 2024-05-27,19:01:41.000,148,11035381,14885,0,1716836500,13019.051058010002,70.78235819999827,53464.02164136001 2024-05-27,19:01:42.000,148,11035325,14925,0,1716836501,13019.071266940002,70.78235819999827,53464.08452544 2024-05-27,19:01:43.000,148,11035377,14765,0,1716836502,13019.111684800002,70.81055472000298,53464.08452544 2024-05-27,19:01:44.000,148,11035360,14925,0,1716836503,13019.104948489992,70.91629167000065,53464.09151256001 2024-05-27,19:01:45.000,148,11035320,14725,0,1716836504,13019.078003249997,70.97973384000215,53464.09151256001 2024-05-27,19:01:46.000,148,11035378,15045,0,1716836505,13019.064530629992,71.02907774999767,53464.21029360001 2024-05-27,19:01:47.000,148,11035348,14885,0,1716836506,13019.051058010002,71.09251991999918,53464.23125496001 2024-05-27,19:01:48.000,148,11035397,14885,0,1716836507,13019.017376459997,71.17710947999876,53464.29413904 2024-05-27,19:01:49.000,148,11035375,14605,0,1716836508,13018.950013360001,71.24055165000027,53464.287151920005 2024-05-27,19:01:50.000,148,11035336,14685,0,1716836509,13018.882650259991,71.3180920800005,53464.30811328001 2024-05-27,19:01:51.000,148,11035396,14685,0,1716836510,13018.801814539991,71.38858338000136,53464.25221632 2024-05-27,19:01:52.000,148,11035406,14765,0,1716836511,13018.673824649995,71.44497642000351,53464.26619056 2024-05-27,19:01:53.000,148,11035339,14805,0,1716836512,13018.572779999995,71.5295659800031,53464.336061760005 2024-05-27,19:01:54.000,148,11035360,14605,0,1716836513,13018.43805379999,71.59300815000461,53464.3151004 2024-05-27,19:01:55.000,148,11035369,14685,0,1716836514,13018.330272839994,71.61415554000268,53464.25221632 2024-05-27,19:01:56.000,148,11035376,14845,0,1716836515,13018.202282949998,71.6634994499982,53464.287151920005 2024-05-27,19:01:57.000,148,11035386,14885,0,1716836516,13018.027138889993,71.69874510000227,53464.25920344001 2024-05-27,19:01:58.000,148,11035368,14925,0,1716836517,13017.872203760002,71.74103987999843,53464.23125496001 2024-05-27,19:01:59.000,148,11035341,14805,0,1716836518,13017.730741250001,71.86087509000208,53464.19631936 2024-05-27,19:02:00.000,148,11035344,15205,0,1716836519,13017.622960289991,71.9736611699991,53464.18234512001 2024-05-27,19:02:01.000,148,11035397,14805,0,1716836520,13017.44781623,72.10759464000148,53464.22426784 2024-05-27,19:02:02.000,148,11035350,14965,0,1716836521,13017.24572693,72.29087201999937,53464.18234512001 2024-05-27,19:02:03.000,148,11035386,14805,0,1716836522,13017.11773703999,72.44595287999982,53464.13343528 2024-05-27,19:02:04.000,148,11035380,15205,0,1716836523,13017.016692389989,72.615131999999,53464.14740952 2024-05-27,19:02:05.000,148,11035350,14845,0,1716836524,13016.935856669988,72.7913602500048,53464.09151256001 2024-05-27,19:02:06.000,148,11035358,15045,0,1716836525,13016.902175119998,72.95349024000461,53464.07753832 2024-05-27,19:02:07.000,148,11035363,14725,0,1716836526,13016.908911429993,73.073325450001,53464.049589840004 2024-05-27,19:02:08.000,148,11035373,14925,0,1716836527,13016.989747149993,73.17906239999866,53464.07753832 2024-05-27,19:02:09.000,148,11035384,14885,0,1716836528,13017.084055489999,73.25660282999888,53464.02862848 2024-05-27,19:02:10.000,148,11035357,14805,0,1716836529,13017.19857275999,73.2354554400008,53463.94478304001 2024-05-27,19:02:11.000,148,11035407,14645,0,1716836530,13017.333298959995,73.19316066000465,53463.97971864 2024-05-27,19:02:12.000,148,11035365,14645,0,1716836531,13017.44781623,73.1367676200025,53463.91683456 2024-05-27,19:02:13.000,148,11035400,14685,0,1716836532,13017.515179329996,73.0239815399982,53463.91683456 2024-05-27,19:02:14.000,148,11035414,14885,0,1716836533,13017.555597189996,72.89709720000246,53463.88888608 2024-05-27,19:02:15.000,148,11035359,14725,0,1716836534,13017.58927874,72.72791808000329,53463.9308088 2024-05-27,19:02:16.000,148,11035340,14725,0,1716836535,13017.58927874,72.60103374000028,53463.90984744 2024-05-27,19:02:17.000,148,11035331,14645,0,1716836536,13017.54212456999,72.45300200999918,53463.95875728 2024-05-27,19:02:18.000,148,11035377,14845,0,1716836537,13017.48149777999,72.32611767000344,53463.90984744 2024-05-27,19:02:19.000,148,11035344,15045,0,1716836538,13017.44107991999,72.24152811000386,53463.9308088 2024-05-27,19:02:20.000,148,11035368,14805,0,1716836539,13017.454552539995,72.1216929000002,53463.9308088 2024-05-27,19:02:21.000,148,11035357,14885,0,1716836540,13017.48823409,72.04415246999997,53463.87491184001 2024-05-27,19:02:22.000,148,11035326,14765,0,1716836541,13017.48149777999,72.03005421000125,53463.881898960004 2024-05-27,19:02:23.000,148,11035362,14525,0,1716836542,13017.54886088,72.00185769000382,53463.94478304001 2024-05-27,19:02:24.000,148,11035385,14925,0,1716836543,13017.636432909996,71.98775942999782,53463.90984744 2024-05-27,19:02:25.000,148,11035343,14725,0,1716836544,13017.717268629996,71.99480856000446,53463.881898960004 2024-05-27,19:02:26.000,148,11035343,14885,0,1716836545,13017.771159110001,71.95956291000039,53463.88888608 2024-05-27,19:02:27.000,148,11035343,14685,0,1716836546,13017.858731139997,71.95956291000039,53463.902860320006 2024-05-27,19:02:28.000,148,11035474,14685,0,1716836547,13017.926094239992,71.93841552000231,53463.9308088 2024-05-27,19:02:29.000,148,11035399,15085,0,1716836548,13017.946303169992,71.90316986999824,53463.86792472 2024-05-27,19:02:30.000,148,11035374,14885,0,1716836549,13017.973248410002,71.89612073999888,53463.92382168001 2024-05-27,19:02:31.000,148,11035381,15005,0,1716836550,13018.054084130003,71.89612073999888,53463.9308088 2024-05-27,19:02:32.000,148,11035347,14525,0,1716836551,13018.101238299998,71.88202248000016,53463.951770160005 2024-05-27,19:02:33.000,148,11035326,15005,0,1716836552,13018.182074019998,71.83267857000465,53463.93779592 2024-05-27,19:02:34.000,148,11035368,14765,0,1716836553,13018.289854979994,71.76923640000314,53463.97273152001 2024-05-27,19:02:35.000,148,11035381,14765,0,1716836554,13018.33700914999,71.76218727000378,53463.99369288001 2024-05-27,19:02:36.000,148,11035399,14605,0,1716836555,13018.41784486999,71.74103987999843,53463.99369288001 2024-05-27,19:02:37.000,148,11035371,15005,0,1716836556,13018.49868058999,71.69874510000227,53464.06356408001 2024-05-27,19:02:38.000,148,11035376,14725,0,1716836557,13018.51888951999,71.7269416199997,53464.05657696 2024-05-27,19:02:39.000,148,11035384,15085,0,1716836558,13018.48520797,71.7762855300025,53464.00766712 2024-05-27,19:02:40.000,148,11035368,14885,0,1716836559,13018.491944279995,71.88202248000016,53464.07753832 2024-05-27,19:02:41.000,148,11035399,14645,0,1716836560,13018.431317489994,72.03710334000061,53463.98670576 2024-05-27,19:02:42.000,148,11035389,14565,0,1716836561,13018.384163319999,72.17103681000299,53463.98670576 2024-05-27,19:02:43.000,148,11035393,15005,0,1716836562,13018.363954389999,72.35431419000088,53464.01465424001 2024-05-27,19:02:44.000,148,11035387,14765,0,1716836563,13018.363954389999,72.55168983000476,53464.07753832 2024-05-27,19:02:45.000,148,11035372,14845,0,1716836564,13018.289854979994,72.73496721000265,53464.12644816 2024-05-27,19:02:46.000,148,11035353,15085,0,1716836565,13018.33700914999,72.9252937199999,53464.049589840004 2024-05-27,19:02:47.000,148,11035375,14365,0,1716836566,13018.35721807999,73.12971849000314,53464.049589840004 2024-05-27,19:02:48.000,148,11035355,14965,0,1716836567,13018.411108559994,73.2354554400008,53464.05657696 2024-05-27,19:02:49.000,148,11035360,14805,0,1716836568,13018.51888951999,73.31299587000103,53464.1054868 2024-05-27,19:02:50.000,148,11035396,14885,0,1716836569,13018.55930737999,73.36938891000318,53464.14042240001 2024-05-27,19:02:51.000,148,11035379,15125,0,1716836570,13018.60646155,73.36938891000318,53464.18234512001 2024-05-27,19:02:52.000,148,11035405,14725,0,1716836571,13018.68729727,73.36938891000318,53464.18234512001 2024-05-27,19:02:53.000,148,11035433,14525,0,1716836572,13018.72097881999,73.35529065000446,53464.12644816 2024-05-27,19:02:54.000,148,11035383,14645,0,1716836573,13018.64687941,73.29184848000295,53464.14740952 2024-05-27,19:02:55.000,148,11035423,15245,0,1716836574,13018.56604369,73.2354554400008,53464.1054868 2024-05-27,19:02:56.000,148,11035334,14645,0,1716836575,13018.49868058999,73.1720132699993,53464.12644816 2024-05-27,19:02:57.000,148,11035360,14845,0,1716836576,13018.33700914999,73.09447283999907,53464.09849968 2024-05-27,19:02:58.000,148,11035376,14685,0,1716836577,13018.202282949998,72.99578502000077,53464.09849968 2024-05-27,19:02:59.000,148,11035363,14885,0,1716836578,13018.148392469993,72.93234284999926,53464.13343528 2024-05-27,19:03:00.000,148,11035390,15045,0,1716836579,13018.047347819993,72.86890067999775,53464.1054868 2024-05-27,19:03:01.000,148,11035366,14885,0,1716836580,13017.993457340002,72.84070416000031,53464.09151256001 2024-05-27,19:03:02.000,148,11035367,14725,0,1716836581,13017.973248410002,72.75611460000073,53464.13343528 2024-05-27,19:03:03.000,148,11035406,14805,0,1716836582,13018.033875200003,72.68562329999986,53464.14740952 2024-05-27,19:03:04.000,148,11035394,14565,0,1716836583,13018.128183539993,72.62218112999835,53464.07753832 2024-05-27,19:03:05.000,148,11035425,15045,0,1716836584,13018.235964499989,72.52349331000005,53464.09151256001 2024-05-27,19:03:06.000,148,11035378,15085,0,1716836585,13018.343745459999,72.38955983999767,53464.14740952 2024-05-27,19:03:07.000,148,11035344,14485,0,1716836586,13018.471735349995,72.29792114999873,53464.16138376001 2024-05-27,19:03:08.000,148,11035406,14605,0,1716836587,13018.66035202999,72.14284028999828,53464.09849968 2024-05-27,19:03:09.000,148,11035374,14605,0,1716836588,13018.815287159996,71.9736611699991,53464.14740952 2024-05-27,19:03:10.000,148,11035436,14885,0,1716836589,13018.970222290001,71.78333466000186,53464.1054868 2024-05-27,19:03:11.000,148,11035373,14645,0,1716836590,13019.057794319997,71.57890988999861,53464.18234512001 2024-05-27,19:03:12.000,148,11035410,14845,0,1716836591,13019.192520520002,71.34628859999793,53464.21029360001 2024-05-27,19:03:13.000,148,11035364,14845,0,1716836592,13019.273356240003,71.13481470000261,53464.20330648 2024-05-27,19:03:14.000,148,11035392,14885,0,1716836593,13019.333983029988,70.93038992999936,53464.217280720004 2024-05-27,19:03:15.000,148,11035423,14925,0,1716836594,13019.367664579993,70.77530906999891,53464.20330648 2024-05-27,19:03:16.000,148,11035410,14965,0,1716836595,13019.387873509993,70.68367037999997,53464.287151920005 2024-05-27,19:03:17.000,148,11035372,14645,0,1716836596,13019.273356240003,70.55678604000423,53464.26619056 2024-05-27,19:03:18.000,148,11035372,15045,0,1716836597,13019.185784209993,70.55678604000423,53464.28016480001 2024-05-27,19:03:19.000,148,11035412,15045,0,1716836598,13019.030849080002,70.54973691000487,53464.32208752 2024-05-27,19:03:20.000,148,11035382,14685,0,1716836599,13018.889386570001,70.59203169000102,53464.25920344001 2024-05-27,19:03:21.000,148,11035321,14925,0,1716836600,13018.78834192,70.68367037999997,53464.28016480001 2024-05-27,19:03:22.000,148,11035384,14885,0,1716836601,13018.60646155,70.84580036999978,53464.32208752 2024-05-27,19:03:23.000,148,11035424,15085,0,1716836602,13018.45826272999,71.00793035999959,53464.27317768 2024-05-27,19:03:24.000,148,11035370,14965,0,1716836603,13018.37742700999,71.13481470000261,53464.25221632 2024-05-27,19:03:25.000,148,11035385,15005,0,1716836604,13018.323536529999,71.30399382000178,53464.23125496001 2024-05-27,19:03:26.000,148,11035399,14925,0,1716836605,13018.296591289989,71.48727119999967,53464.19631936 2024-05-27,19:03:27.000,148,11035350,15005,0,1716836606,13018.222491879998,71.60005728000397,53464.18933224001 2024-05-27,19:03:28.000,148,11035405,14805,0,1716836607,13018.182074019998,71.71284336000099,53464.18234512001 2024-05-27,19:03:29.000,148,11035382,15085,0,1716836608,13018.128183539993,71.80448204999993,53464.13343528 2024-05-27,19:03:30.000,148,11035408,14605,0,1716836609,13018.054084130003,71.88907160999952,53464.14740952 2024-05-27,19:03:31.000,148,11035358,14525,0,1716836610,13017.993457340002,71.89612073999888,53464.14740952 2024-05-27,19:03:32.000,148,11035377,14965,0,1716836611,13017.932830550002,71.93841552000231,53464.16138376001 2024-05-27,19:03:33.000,148,11035429,14765,0,1716836612,13017.838522209997,71.98071029999846,53464.14042240001 2024-05-27,19:03:34.000,148,11035409,14765,0,1716836613,13017.710532320001,71.98775942999782,53464.1054868 2024-05-27,19:03:35.000,148,11035380,14685,0,1716836614,13017.683587079991,72.05120159999933,53464.1054868 2024-05-27,19:03:36.000,148,11035428,14805,0,1716836615,13017.602751359991,72.05120159999933,53464.15439664 2024-05-27,19:03:37.000,148,11035361,14845,0,1716836616,13017.562333499991,72.10054551000212,53464.11247392001 2024-05-27,19:03:38.000,148,11035393,14845,0,1716836617,13017.50844302,72.1216929000002,53464.07753832 2024-05-27,19:03:39.000,148,11035415,15005,0,1716836618,13017.50170670999,72.15693855000427,53464.049589840004 2024-05-27,19:03:40.000,148,11035417,14645,0,1716836619,13017.46128884999,72.19218420000107,53464.04260272001 2024-05-27,19:03:41.000,148,11035354,14685,0,1716836620,13017.454552539995,72.21333158999914,53464.04260272001 2024-05-27,19:03:42.000,148,11035357,15245,0,1716836621,13017.4276073,72.24152811000386,53464.0356156 2024-05-27,19:03:43.000,148,11035332,14605,0,1716836622,13017.393925749995,72.27677376000065,53463.95875728 2024-05-27,19:03:44.000,148,11035373,14605,0,1716836623,13017.25919954999,72.30497027999809,53463.97971864 2024-05-27,19:03:45.000,148,11035398,14965,0,1716836624,13017.11773703999,72.30497027999809,53463.91683456 2024-05-27,19:03:46.000,148,11035387,14725,0,1716836625,13016.969538219993,72.3331668000028,53463.881898960004 2024-05-27,19:03:47.000,148,11035365,14525,0,1716836626,13016.801130469998,72.34021593000216,53463.88888608 2024-05-27,19:03:48.000,148,11035345,14765,0,1716836627,13016.700085819997,72.35431419000088,53463.832989120005 2024-05-27,19:03:49.000,148,11035371,14885,0,1716836628,13016.558623309997,72.38251070999831,53463.83997624 2024-05-27,19:03:50.000,148,11035376,14365,0,1716836629,13016.471051280001,72.40365810000367,53463.79805352 2024-05-27,19:03:51.000,148,11035403,14725,0,1716836630,13016.430633420001,72.3684124499996,53463.77709216001 2024-05-27,19:03:52.000,148,11035322,14885,0,1716836631,13016.444106039991,72.38251070999831,53463.77010504 2024-05-27,19:03:53.000,148,11035377,15245,0,1716836632,13016.471051280001,72.32611767000344,53463.76311792 2024-05-27,19:03:54.000,148,11035362,14965,0,1716836633,13016.531678070001,72.29087201999937,53463.784079280005 2024-05-27,19:03:55.000,148,11035346,14965,0,1716836634,13016.592304860002,72.19218420000107,53463.79805352 2024-05-27,19:03:56.000,148,11035357,14925,0,1716836635,13016.673140580002,72.06529985999805,53463.77010504 2024-05-27,19:03:57.000,148,11035370,14965,0,1716836636,13016.727031059992,71.88202248000016,53463.714208080004 2024-05-27,19:03:58.000,148,11035352,14445,0,1716836637,13016.780921539998,71.74103987999843,53463.77010504 2024-05-27,19:03:59.000,148,11035351,14645,0,1716836638,13016.828075709993,71.60005728000397,53463.67228536 2024-05-27,19:04:00.000,148,11035327,14685,0,1716836639,13016.841548329998,71.46612381000159,53463.72818232001 2024-05-27,19:04:01.000,148,11035382,15245,0,1716836640,13016.821339399998,71.32514120999986,53463.72818232001 2024-05-27,19:04:02.000,148,11035364,14965,0,1716836641,13016.848284639993,71.21235513000283,53463.7211952 2024-05-27,19:04:03.000,148,11035339,14685,0,1716836642,13016.868493569993,71.16301122000004,53463.714208080004 2024-05-27,19:04:04.000,148,11035321,14725,0,1716836643,13016.881966189998,71.12776557000325,53463.67228536 2024-05-27,19:04:05.000,148,11035362,14925,0,1716836644,13016.969538219993,71.13481470000261,53463.651324 2024-05-27,19:04:06.000,148,11035327,14765,0,1716836645,13017.097528109989,71.1066181799979,53463.735169440006 2024-05-27,19:04:07.000,148,11035347,14765,0,1716836646,13017.151418589994,71.1066181799979,53463.72818232001 2024-05-27,19:04:08.000,148,11035329,14725,0,1716836647,13017.27940847999,71.16301122000004,53463.74215656 2024-05-27,19:04:09.000,148,11035301,15045,0,1716836648,13017.40739837,71.21235513000283,53463.70722096001 2024-05-27,19:04:10.000,148,11035313,14885,0,1716836649,13017.48823409,71.26169903999835,53463.665298240005 2024-05-27,19:04:11.000,148,11035358,15325,0,1716836650,13017.46128884999,71.34628859999793,53463.70023384 2024-05-27,19:04:12.000,148,11035343,15045,0,1716836651,13017.494970399996,71.48727119999967,53463.63734976001 2024-05-27,19:04:13.000,148,11035321,14725,0,1716836652,13017.48823409,71.62120467000204,53463.68625960001 2024-05-27,19:04:14.000,148,11035360,14645,0,1716836653,13017.4276073,71.75513814000442,53463.72818232001 2024-05-27,19:04:15.000,148,11035322,14805,0,1716836654,13017.353507889995,71.92431726000359,53463.68625960001 2024-05-27,19:04:16.000,148,11035349,14725,0,1716836655,13017.333298959995,72.06529985999805,53463.63036264 2024-05-27,19:04:17.000,148,11035377,14525,0,1716836656,13017.313090029995,72.17808594000235,53463.64433688 2024-05-27,19:04:18.000,148,11035332,15165,0,1716836657,13017.232254309994,72.32611767000344,53463.63734976001 2024-05-27,19:04:19.000,148,11035359,14485,0,1716836658,13017.212045379994,72.41070723000303,53463.70023384 2024-05-27,19:04:20.000,148,11035355,14925,0,1716836659,13017.144682279999,72.4811985300039,53463.70023384 2024-05-27,19:04:21.000,148,11035379,15005,0,1716836660,13017.111000729994,72.615131999999,53463.714208080004 2024-05-27,19:04:22.000,148,11035304,14845,0,1716836661,13017.104264419999,72.70677068999794,53463.67228536 2024-05-27,19:04:23.000,148,11035337,15205,0,1716836662,13017.097528109989,72.81955677000224,53463.62337552 2024-05-27,19:04:24.000,148,11035346,14605,0,1716836663,13017.063846559999,72.91119546000118,53463.60241416 2024-05-27,19:04:25.000,148,11035349,14525,0,1716836664,13017.111000729994,72.98168676000205,53463.58843992001 2024-05-27,19:04:26.000,148,11035339,14725,0,1716836665,13017.20530907,73.0239815399982,53463.5814528 2024-05-27,19:04:27.000,148,11035372,14925,0,1716836666,13017.28614479,73.01693240999884,53463.58843992001 2024-05-27,19:04:28.000,148,11035368,14805,0,1716836667,13017.36698051,72.96758850000333,53463.60241416 2024-05-27,19:04:29.000,148,11035374,14805,0,1716836668,13017.50170670999,72.98168676000205,53463.651324 2024-05-27,19:04:30.000,148,11035338,14725,0,1716836669,13017.6296966,72.89709720000246,53463.651324 2024-05-27,19:04:31.000,148,11035359,15245,0,1716836670,13017.710532320001,72.77021285999945,53463.60940128001 2024-05-27,19:04:32.000,148,11035345,14805,0,1716836671,13017.798104349997,72.6433285200037,53463.616388400005 2024-05-27,19:04:33.000,148,11035364,14605,0,1716836672,13017.825049589992,72.52349331000005,53463.616388400005 2024-05-27,19:04:34.000,148,11035383,14685,0,1716836673,13017.878940069997,72.42480549000175,53463.60940128001 2024-05-27,19:04:35.000,148,11035371,14765,0,1716836674,13017.845258519992,72.31201941000472,53463.59542704 2024-05-27,19:04:36.000,148,11035306,15205,0,1716836675,13017.851994830002,72.2203807199985,53463.53953008001 2024-05-27,19:04:37.000,148,11035385,14645,0,1716836676,13017.771159110001,72.1216929000002,53463.52555584 2024-05-27,19:04:38.000,148,11035356,14445,0,1716836677,13017.703796009991,72.03710334000061,53463.58843992001 2024-05-27,19:04:39.000,148,11035347,14685,0,1716836678,13017.6296966,71.96661203999975,53463.64433688 2024-05-27,19:04:40.000,148,11035387,14805,0,1716836679,13017.562333499991,71.88202248000016,53463.60940128001 2024-05-27,19:04:41.000,148,11035393,15005,0,1716836680,13017.46802516,71.81153117999929,53463.63734976001 2024-05-27,19:04:42.000,148,11035316,14885,0,1716836681,13017.40739837,71.79743292000057,53463.63036264 2024-05-27,19:04:43.000,148,11035373,15085,0,1716836682,13017.36024419999,71.76923640000314,53463.616388400005 2024-05-27,19:04:44.000,148,11035390,14965,0,1716836683,13017.38045312999,71.74103987999843,53463.65831112001 2024-05-27,19:04:45.000,148,11035304,14565,0,1716836684,13017.46802516,71.68464684000355,53463.63036264 2024-05-27,19:04:46.000,148,11035366,14685,0,1716836685,13017.60948767,71.63530293000076,53463.57446568 2024-05-27,19:04:47.000,148,11035372,15085,0,1716836686,13017.737477559996,71.57186075999925,53463.64433688 2024-05-27,19:04:48.000,148,11035359,15005,0,1716836687,13017.878940069997,71.50136945999839,53463.67228536 2024-05-27,19:04:49.000,148,11035340,15045,0,1716836688,13018.027138889993,71.42382902999816,53463.65831112001 2024-05-27,19:04:50.000,148,11035331,14805,0,1716836689,13018.128183539993,71.33219033999922,53463.665298240005 2024-05-27,19:04:51.000,148,11035356,14645,0,1716836690,13018.289854979994,71.24055165000027,53463.74914368 2024-05-27,19:04:52.000,148,11035334,14885,0,1716836691,13018.343745459999,71.13481470000261,53463.79805352 2024-05-27,19:04:53.000,148,11035376,14925,0,1716836692,13018.40437225,71.05022514000302,53463.74914368 2024-05-27,19:04:54.000,148,11035342,15085,0,1716836693,13018.431317489994,71.00088123000023,53463.74914368 2024-05-27,19:04:55.000,148,11035341,14805,0,1716836694,13018.46499904,70.93038992999936,53463.77010504 2024-05-27,19:04:56.000,148,11035373,14645,0,1716836695,13018.491944279995,70.88809515000321,53463.81901488 2024-05-27,19:04:57.000,148,11035376,14645,0,1716836696,13018.47847165999,70.83170211000106,53463.784079280005 2024-05-27,19:04:58.000,148,11035322,14965,0,1716836697,13018.45826272999,70.81055472000298,53463.81901488 2024-05-27,19:04:59.000,148,11035365,14765,0,1716836698,13018.41784486999,70.83170211000106,53463.81202776 2024-05-27,19:05:00.000,148,11035343,14565,0,1716836699,13018.390899629994,70.8246529800017,53463.8609376 2024-05-27,19:05:01.000,148,11035381,14605,0,1716836700,13018.35721807999,70.85284949999914,53463.902860320006 2024-05-27,19:05:02.000,148,11035341,14965,0,1716836701,13018.31680021999,70.91629167000065,53463.90984744 2024-05-27,19:05:03.000,148,11035371,14525,0,1716836702,13018.269646049994,71.02202861999831,53463.8609376 2024-05-27,19:05:04.000,148,11035349,15005,0,1716836703,13018.222491879998,71.14186383000197,53463.8609376 2024-05-27,19:05:05.000,148,11035324,14365,0,1716836704,13018.222491879998,71.2687481699977,53463.832989120005 2024-05-27,19:05:06.000,148,11035404,15205,0,1716836705,13018.242700809998,71.381534250002,53463.9308088 2024-05-27,19:05:07.000,148,11035363,15205,0,1716836706,13018.215755569989,71.48022207000031,53463.9308088 2024-05-27,19:05:08.000,148,11035354,14965,0,1716836707,13018.209019259994,71.54366424000182,53463.97971864 2024-05-27,19:05:09.000,148,11035371,15285,0,1716836708,13018.188810329993,71.57890988999861,53463.951770160005 2024-05-27,19:05:10.000,148,11035346,14605,0,1716836709,13018.155128779988,71.58595901999797,53463.93779592 2024-05-27,19:05:11.000,148,11035360,14965,0,1716836710,13018.107974609993,71.55776250000054,53463.9657444 2024-05-27,19:05:12.000,148,11035346,14885,0,1716836711,13018.027138889993,71.53661511000246,53463.9308088 2024-05-27,19:05:13.000,148,11035335,15125,0,1716836712,13017.939566859997,71.51546772000438,53463.902860320006 2024-05-27,19:05:14.000,148,11035363,14965,0,1716836713,13017.831785900002,71.49432032999903,53463.95875728 2024-05-27,19:05:15.000,148,11035380,14845,0,1716836714,13017.703796009991,71.50136945999839,53463.9308088 2024-05-27,19:05:16.000,148,11035326,14885,0,1716836715,13017.555597189996,71.53661511000246,53463.93779592 2024-05-27,19:05:17.000,148,11035359,14605,0,1716836716,13017.434343609995,71.57890988999861,53463.89587320001 2024-05-27,19:05:18.000,148,11035366,14765,0,1716836717,13017.353507889995,71.65645031999884,53463.85395048001 2024-05-27,19:05:19.000,148,11035360,15005,0,1716836718,13017.24572693,71.74808900999778,53463.81901488 2024-05-27,19:05:20.000,148,11035342,14685,0,1716836719,13017.15815489999,71.98775942999782,53463.9308088 2024-05-27,19:05:21.000,148,11035339,14965,0,1716836720,13017.043637629999,72.03710334000061,53463.86792472 2024-05-27,19:05:22.000,148,11035353,15125,0,1716836721,13016.983010839998,72.11464377000084,53463.89587320001 2024-05-27,19:05:23.000,148,11035361,14645,0,1716836722,13016.956065599989,72.17808594000235,53463.902860320006 2024-05-27,19:05:24.000,148,11035356,15005,0,1716836723,13016.902175119998,72.21333158999914,53463.85395048001 2024-05-27,19:05:25.000,148,11035362,15205,0,1716836724,13016.881966189998,72.24152811000386,53463.87491184001 2024-05-27,19:05:26.000,148,11035352,14605,0,1716836725,13016.875229879988,72.26267550000193,53463.83997624 2024-05-27,19:05:27.000,148,11035365,14885,0,1716836726,13016.895438809988,72.26267550000193,53463.77010504 2024-05-27,19:05:28.000,148,11035341,14845,0,1716836727,13016.956065599989,72.21333158999914,53463.76311792 2024-05-27,19:05:29.000,148,11035381,14645,0,1716836728,13017.063846559999,72.20628245999978,53463.75613080001 2024-05-27,19:05:30.000,148,11035362,14525,0,1716836729,13017.171627519994,72.13579115999892,53463.7910664 2024-05-27,19:05:31.000,148,11035363,14725,0,1716836730,13017.32656265,72.05120159999933,53463.784079280005 2024-05-27,19:05:32.000,148,11035390,15245,0,1716836731,13017.454552539995,71.90316986999824,53463.784079280005 2024-05-27,19:05:33.000,148,11035350,14765,0,1716836732,13017.575806119996,71.76923640000314,53463.77010504 2024-05-27,19:05:34.000,148,11035378,14725,0,1716836733,13017.663378149991,71.63530293000076,53463.82600200001 2024-05-27,19:05:35.000,148,11035365,14845,0,1716836734,13017.724004939992,71.49432032999903,53463.77709216001 2024-05-27,19:05:36.000,148,11035363,14925,0,1716836735,13017.744213869992,71.31104295000114,53463.7910664 2024-05-27,19:05:37.000,148,11035326,14765,0,1716836736,13017.744213869992,71.19120774000476,53463.82600200001 2024-05-27,19:05:38.000,148,11035310,15005,0,1716836737,13017.649905530001,71.06432340000174,53463.81202776 2024-05-27,19:05:39.000,148,11035355,14845,0,1716836738,13017.602751359991,70.9233408,53463.79805352 2024-05-27,19:05:40.000,148,11035402,14725,0,1716836739,13017.52865195,70.86694775999786,53463.832989120005 2024-05-27,19:05:41.000,148,11035332,14645,0,1716836740,13017.454552539995,70.74711255000148,53463.85395048001 2024-05-27,19:05:42.000,148,11035324,14565,0,1716836741,13017.4276073,70.69776863999869,53463.902860320006 2024-05-27,19:05:43.000,148,11035380,15005,0,1716836742,13017.393925749995,70.62022820999846,53463.951770160005 2024-05-27,19:05:44.000,148,11035396,15165,0,1716836743,13017.34003526999,70.62727733999782,53463.98670576 2024-05-27,19:05:45.000,148,11035392,15205,0,1716836744,13017.31982633999,70.65547386000253,53463.91683456 2024-05-27,19:05:46.000,148,11035347,14925,0,1716836745,13017.31982633999,70.66252299000189,53463.86792472 2024-05-27,19:05:47.000,148,11035369,14725,0,1716836746,13017.29961740999,70.69071950999933,53463.97273152001 2024-05-27,19:05:48.000,148,11035392,15125,0,1716836747,13017.4276073,70.76825993999955,53463.91683456 2024-05-27,19:05:49.000,148,11035385,15085,0,1716836748,13017.494970399996,70.83170211000106,53463.91683456 2024-05-27,19:05:50.000,148,11035407,14605,0,1716836749,13017.6296966,70.88104602000385,53463.93779592 2024-05-27,19:05:51.000,148,11035364,14885,0,1716836750,13017.784631729992,70.93743905999872,53463.93779592 2024-05-27,19:05:52.000,148,11035383,14565,0,1716836751,13017.932830550002,70.93038992999936,53463.9308088 2024-05-27,19:05:53.000,148,11035399,15085,0,1716836752,13018.074293059988,70.9726847100028,53463.9308088 2024-05-27,19:05:54.000,148,11035378,15125,0,1716836753,13018.175337709989,71.06432340000174,53464.00766712 2024-05-27,19:05:55.000,148,11035373,15165,0,1716836754,13018.289854979994,71.14891296000133,53464.07753832 2024-05-27,19:05:56.000,148,11035365,15045,0,1716836755,13018.411108559994,71.24760077999963,53464.1054868 2024-05-27,19:05:57.000,148,11035343,14805,0,1716836756,13018.44479011,71.36038686000393,53464.13343528 2024-05-27,19:05:58.000,148,11035375,14845,0,1716836757,13018.52562583,71.44497642000351,53464.14042240001 2024-05-27,19:05:59.000,148,11035346,15005,0,1716836758,13018.60646155,71.57186075999925,53464.12644816 2024-05-27,19:06:00.000,148,11035372,15325,0,1716836759,13018.62667048,71.69169597000291,53464.11247392001 2024-05-27,19:06:01.000,148,11035372,14885,0,1716836760,13018.68729727,71.79743292000057,53464.16138376001 2024-05-27,19:06:02.000,148,11035370,14685,0,1716836761,13018.68729727,71.86087509000208,53464.18234512001 2024-05-27,19:06:03.000,148,11035387,14685,0,1716836762,13018.7075062,71.9736611699991,53464.16138376001 2024-05-27,19:06:04.000,148,11035387,14885,0,1716836763,13018.653615719995,72.07234899000468,53464.22426784 2024-05-27,19:06:05.000,148,11035408,14725,0,1716836764,13018.633406789995,72.16398768000363,53464.175358 2024-05-27,19:06:06.000,148,11035365,15245,0,1716836765,13018.57951630999,72.21333158999914,53464.12644816 2024-05-27,19:06:07.000,148,11035395,14725,0,1716836766,13018.48520797,72.29792114999873,53464.18234512001 2024-05-27,19:06:08.000,148,11035358,15045,0,1716836767,13018.35721807999,72.35431419000088,53464.119461040005 2024-05-27,19:06:09.000,148,11035359,14925,0,1716836768,13018.303327599999,72.3684124499996,53464.19631936 2024-05-27,19:06:10.000,148,11035348,15205,0,1716836769,13018.195546639989,72.37546157999896,53464.12644816 2024-05-27,19:06:11.000,148,11035377,14845,0,1716836770,13018.101238299998,72.3331668000028,53464.14740952 2024-05-27,19:06:12.000,148,11035344,14845,0,1716836771,13017.959775789997,72.34021593000216,53464.15439664 2024-05-27,19:06:13.000,148,11035387,15125,0,1716836772,13017.838522209997,72.27677376000065,53464.12644816 2024-05-27,19:06:14.000,148,11035362,14845,0,1716836773,13017.697059699996,72.17103681000299,53464.13343528 2024-05-27,19:06:15.000,148,11035335,15125,0,1716836774,13017.616223979996,72.14284028999828,53464.12644816 2024-05-27,19:06:16.000,148,11035390,15085,0,1716836775,13017.474761469995,72.09349638000276,53464.06356408001 2024-05-27,19:06:17.000,148,11035344,14965,0,1716836776,13017.393925749995,72.03005421000125,53464.070551200006 2024-05-27,19:06:18.000,148,11035345,14645,0,1716836777,13017.28614479,72.03005421000125,53464.02862848 2024-05-27,19:06:19.000,148,11035343,14725,0,1716836778,13017.20530907,71.95251378000103,53464.02862848 2024-05-27,19:06:20.000,148,11035396,14925,0,1716836779,13017.191836449994,71.93841552000231,53464.000680000005 2024-05-27,19:06:21.000,148,11035367,14685,0,1716836780,13017.18510014,71.91726813000423,53463.97971864 2024-05-27,19:06:22.000,148,11035335,15205,0,1716836781,13017.23899061999,71.90316986999824,53463.97971864 2024-05-27,19:06:23.000,148,11035363,14805,0,1716836782,13017.32656265,71.8749733500008,53463.95875728 2024-05-27,19:06:24.000,148,11035358,14805,0,1716836783,13017.44107991999,71.839727700004,53463.93779592 2024-05-27,19:06:25.000,148,11035359,15165,0,1716836784,13017.56906981,71.74808900999778,53463.94478304001 2024-05-27,19:06:26.000,148,11035358,14845,0,1716836785,13017.737477559996,71.63530293000076,53463.9308088 2024-05-27,19:06:27.000,148,11035345,14845,0,1716836786,13017.912621620002,71.51546772000438,53463.95875728 2024-05-27,19:06:28.000,148,11035364,14725,0,1716836787,13018.094501989988,71.34628859999793,53463.98670576 2024-05-27,19:06:29.000,148,11035333,15045,0,1716836788,13018.215755569989,71.16301122000004,53463.91683456 2024-05-27,19:06:30.000,148,11035353,15085,0,1716836789,13018.33700914999,71.00793035999959,53463.9657444 2024-05-27,19:06:31.000,148,11035340,14765,0,1716836790,13018.390899629994,70.86694775999786,53463.90984744 2024-05-27,19:06:32.000,148,11035352,14805,0,1716836791,13018.431317489994,70.74006342000212,53464.00766712 2024-05-27,19:06:33.000,148,11035380,14605,0,1716836792,13018.35721807999,70.59203169000102,53463.99369288001 2024-05-27,19:06:34.000,148,11035364,14725,0,1716836793,13018.289854979994,70.50744213000144,53464.04260272001 2024-05-27,19:06:35.000,148,11035390,14965,0,1716836794,13018.215755569989,70.45809821999865,53464.049589840004 2024-05-27,19:06:36.000,148,11035371,15045,0,1716836795,13018.175337709989,70.37350865999906,53464.09151256001 2024-05-27,19:06:37.000,148,11035337,15045,0,1716836796,13018.107974609993,70.39465605000441,53464.05657696 2024-05-27,19:06:38.000,148,11035359,14605,0,1716836797,13018.141656159998,70.39465605000441,53464.13343528 2024-05-27,19:06:39.000,148,11035320,15245,0,1716836798,13018.134919849988,70.465147349998,53464.09849968 2024-05-27,19:06:40.000,148,11035396,14885,0,1716836799,13018.182074019998,70.50744213000144,53464.09151256001 2024-05-27,19:06:41.000,148,11035354,15245,0,1716836800,13018.215755569989,70.5779334300023,53464.08452544 2024-05-27,19:06:42.000,148,11035317,15005,0,1716836801,13018.249437119994,70.67662125000061,53464.11247392001 2024-05-27,19:06:43.000,148,11035356,14885,0,1716836802,13018.242700809998,70.77530906999891,53464.175358 2024-05-27,19:06:44.000,148,11035334,14885,0,1716836803,13018.222491879998,70.93743905999872,53464.16138376001 2024-05-27,19:06:45.000,148,11035375,15205,0,1716836804,13018.235964499989,71.05022514000302,53464.15439664 2024-05-27,19:06:46.000,148,11035326,15205,0,1716836805,13018.202282949998,71.1700603499994,53464.175358 2024-05-27,19:06:47.000,148,11035349,14925,0,1716836806,13018.202282949998,71.28989556000306,53464.12644816 2024-05-27,19:06:48.000,148,11035392,14765,0,1716836807,13018.168601399993,71.4308781600048,53464.16138376001 2024-05-27,19:06:49.000,148,11035323,14845,0,1716836808,13018.121447229998,71.55776250000054,53464.13343528 2024-05-27,19:06:50.000,148,11035350,14845,0,1716836809,13018.101238299998,71.64235206000012,53464.20330648 2024-05-27,19:06:51.000,148,11035325,14845,0,1716836810,13018.054084130003,71.70579423000163,53464.20330648 2024-05-27,19:06:52.000,148,11035352,15085,0,1716836811,13018.020402579998,71.78333466000186,53464.20330648 2024-05-27,19:06:53.000,148,11035343,15005,0,1716836812,13017.905885309992,71.79038379000121,53464.18234512001 2024-05-27,19:06:54.000,148,11035349,14765,0,1716836813,13017.845258519992,71.86087509000208,53464.119461040005 2024-05-27,19:06:55.000,148,11035368,14965,0,1716836814,13017.757686489997,71.88907160999952,53464.13343528 2024-05-27,19:06:56.000,148,11035370,15285,0,1716836815,13017.717268629996,71.92431726000359,53464.16138376001 2024-05-27,19:06:57.000,148,11035356,14885,0,1716836816,13017.60948767,71.99480856000446,53464.14740952 2024-05-27,19:06:58.000,148,11035383,14845,0,1716836817,13017.562333499991,72.06529985999805,53464.19631936 2024-05-27,19:06:59.000,148,11035336,14925,0,1716836818,13017.515179329996,72.1216929000002,53464.16138376001 2024-05-27,19:07:00.000,148,11035330,15165,0,1716836819,13017.474761469995,72.19218420000107,53464.14042240001 2024-05-27,19:07:01.000,148,11035373,14845,0,1716836820,13017.535388259996,72.20628245999978,53464.13343528 2024-05-27,19:07:02.000,148,11035339,15045,0,1716836821,13017.515179329996,72.15693855000427,53464.1054868 2024-05-27,19:07:03.000,148,11035371,15125,0,1716836822,13017.616223979996,72.14988942000491,53464.08452544 2024-05-27,19:07:04.000,148,11035386,14845,0,1716836823,13017.703796009991,72.10054551000212,53464.049589840004 2024-05-27,19:07:05.000,148,11035337,15005,0,1716836824,13017.818313279997,72.00890682000318,53464.05657696 2024-05-27,19:07:06.000,148,11035369,15205,0,1716836825,13017.973248410002,71.86792422000144,53464.09151256001 2024-05-27,19:07:07.000,148,11035360,15045,0,1716836826,13018.074293059988,71.71989249000035,53464.09151256001 2024-05-27,19:07:08.000,148,11035377,15005,0,1716836827,13018.222491879998,71.53661511000246,53464.12644816 2024-05-27,19:07:09.000,148,11035360,14965,0,1716836828,13018.323536529999,71.29694469000242,53464.15439664 2024-05-27,19:07:10.000,148,11035320,14845,0,1716836829,13018.343745459999,71.08547078999982,53464.16138376001 2024-05-27,19:07:11.000,148,11035347,14885,0,1716836830,13018.40437225,70.83875124000042,53464.238242080006 2024-05-27,19:07:12.000,148,11035380,15245,0,1716836831,13018.370690699994,70.57088430000294,53464.238242080006 2024-05-27,19:07:13.000,148,11035348,14645,0,1716836832,13018.330272839994,70.3312138800029,53464.2452292 2024-05-27,19:07:14.000,148,11035345,14605,0,1716836833,13018.283118669999,70.16203476000373,53464.23125496001 2024-05-27,19:07:15.000,148,11035341,15565,0,1716836834,13018.235964499989,69.99990477000392,53464.23125496001 2024-05-27,19:07:16.000,148,11035354,14925,0,1716836835,13018.242700809998,69.84482391000347,53464.22426784 2024-05-27,19:07:17.000,148,11035358,15165,0,1716836836,13018.222491879998,69.7743326100026,53464.238242080006 2024-05-27,19:07:18.000,148,11035375,14725,0,1716836837,13018.303327599999,69.69679218000238,53464.238242080006 2024-05-27,19:07:19.000,148,11035332,14885,0,1716836838,13018.44479011,69.68974305000302,53464.19631936 2024-05-27,19:07:20.000,148,11035324,15165,0,1716836839,13018.57951630999,69.68269392000366,53464.23125496001 2024-05-27,19:07:21.000,148,11035374,15405,0,1716836840,13018.72771513,69.68974305000302,53464.19631936 2024-05-27,19:07:22.000,148,11035335,15205,0,1716836841,13018.902859189991,69.68269392000366,53464.27317768 2024-05-27,19:07:23.000,148,11035362,14845,0,1716836842,13019.030849080002,69.71793957000045,53464.27317768 2024-05-27,19:07:24.000,148,11035370,15045,0,1716836843,13019.118421109997,69.74613608999789,53464.25221632 2024-05-27,19:07:25.000,148,11035381,15165,0,1716836844,13019.185784209993,69.86597130000155,53464.25221632 2024-05-27,19:07:26.000,148,11035377,14885,0,1716836845,13019.185784209993,69.96465911999985,53464.36401024 2024-05-27,19:07:27.000,148,11035349,15005,0,1716836846,13019.152102660002,70.11269085000094,53464.336061760005 2024-05-27,19:07:28.000,148,11035370,14685,0,1716836847,13019.071266940002,70.25367345000268,53464.3151004 2024-05-27,19:07:29.000,148,11035399,15405,0,1716836848,13018.997167529997,70.40170518000377,53464.35003600001 2024-05-27,19:07:30.000,148,11035351,14765,0,1716836849,13018.909595500001,70.54973691000487,53464.35702312001 2024-05-27,19:07:31.000,148,11035369,14925,0,1716836850,13018.842232399991,70.67662125000061,53464.336061760005 2024-05-27,19:07:32.000,148,11035347,15085,0,1716836851,13018.754660369996,70.7894073300049,53464.27317768 2024-05-27,19:07:33.000,148,11035296,15125,0,1716836852,13018.68729727,70.93038992999936,53464.29413904 2024-05-27,19:07:34.000,148,11035365,14765,0,1716836853,13018.64687941,71.00793035999959,53464.29413904 2024-05-27,19:07:35.000,148,11035370,14845,0,1716836854,13018.653615719995,71.08547078999982,53464.36401024 2024-05-27,19:07:36.000,148,11035355,14845,0,1716836855,13018.60646155,71.19825687000412,53464.384971600004 2024-05-27,19:07:37.000,148,11035353,15045,0,1716836856,13018.54583476,71.2194042600022,53464.43388144 2024-05-27,19:07:38.000,148,11035304,14845,0,1716836857,13018.53909844999,71.2687481699977,53464.44785568001 2024-05-27,19:07:39.000,148,11035351,15565,0,1716836858,13018.51888951999,71.33923946999857,53464.4199072 2024-05-27,19:07:40.000,148,11035372,15245,0,1716836859,13018.49868058999,71.36743599000329,53464.41292008 2024-05-27,19:07:41.000,148,11035346,15085,0,1716836860,13018.44479011,71.40973076999944,53464.39894584001 2024-05-27,19:07:42.000,148,11035349,15045,0,1716836861,13018.43805379999,71.47317294000095,53464.37798448001 2024-05-27,19:07:43.000,148,11035320,14845,0,1716836862,13018.44479011,71.55776250000054,53464.32208752 2024-05-27,19:07:44.000,148,11035339,15245,0,1716836863,13018.46499904,71.63530293000076,53464.30811328001 2024-05-27,19:07:45.000,148,11035335,15005,0,1716836864,13018.512153209995,71.67054858000483,53464.32208752 2024-05-27,19:07:46.000,148,11035381,15005,0,1716836865,13018.57951630999,71.68464684000355,53464.30112616 2024-05-27,19:07:47.000,148,11035334,15165,0,1716836866,13018.61993416999,71.6634994499982,53464.35003600001 2024-05-27,19:07:48.000,148,11035379,14885,0,1716836867,13018.673824649995,71.61415554000268,53464.35003600001 2024-05-27,19:07:49.000,148,11035359,14925,0,1716836868,13018.673824649995,71.5648116299999,53464.30811328001 2024-05-27,19:07:50.000,148,11035341,14965,0,1716836869,13018.66708834,71.48727119999967,53464.32208752 2024-05-27,19:07:51.000,148,11035326,15165,0,1716836870,13018.66035202999,71.36038686000393,53464.30112616 2024-05-27,19:07:52.000,148,11035365,15085,0,1716836871,13018.653615719995,71.32514120999986,53464.34304888 2024-05-27,19:07:53.000,148,11035320,14885,0,1716836872,13018.58625262,71.27579730000434,53464.35702312001 2024-05-27,19:07:54.000,148,11035365,14805,0,1716836873,13018.56604369,71.26169903999835,53464.36401024 2024-05-27,19:07:55.000,148,11035384,15245,0,1716836874,13018.58625262,71.25464990999899,53464.39894584001 2024-05-27,19:07:56.000,148,11035385,15005,0,1716836875,13018.572779999995,71.19825687000412,53464.36401024 2024-05-27,19:07:57.000,148,11035358,15005,0,1716836876,13018.58625262,71.19120774000476,53464.37099736 2024-05-27,19:07:58.000,148,11035364,15045,0,1716836877,13018.613197859995,71.12776557000325,53464.36401024 2024-05-27,19:07:59.000,148,11035337,15005,0,1716836878,13018.68056095999,71.04317601000366,53464.35702312001 2024-05-27,19:08:00.000,148,11035364,15205,0,1716836879,13018.714242509996,71.00088123000023,53464.405932960006 2024-05-27,19:08:01.000,148,11035330,15005,0,1716836880,13018.754660369996,70.93743905999872,53464.37099736 2024-05-27,19:08:02.000,148,11035341,15125,0,1716836881,13018.76139667999,70.89514428000257,53464.39195872 2024-05-27,19:08:03.000,148,11035353,15325,0,1716836882,13018.74118774999,70.83170211000106,53464.43388144 2024-05-27,19:08:04.000,148,11035325,14885,0,1716836883,13018.74118774999,70.81055472000298,53464.39894584001 2024-05-27,19:08:05.000,148,11035338,15245,0,1716836884,13018.7075062,70.74711255000148,53464.41292008 2024-05-27,19:08:06.000,148,11035345,14925,0,1716836885,13018.673824649995,70.75416168000083,53464.454842800005 2024-05-27,19:08:07.000,148,11035321,14885,0,1716836886,13018.7075062,70.71891603000404,53464.37798448001 2024-05-27,19:08:08.000,148,11035365,14925,0,1716836887,13018.74792406,70.71891603000404,53464.405932960006 2024-05-27,19:08:09.000,148,11035355,14925,0,1716836888,13018.815287159996,70.66252299000189,53464.37099736 2024-05-27,19:08:10.000,148,11035345,14845,0,1716836889,13018.848968710001,70.66957212000125,53464.39195872 2024-05-27,19:08:11.000,148,11035349,14725,0,1716836890,13018.909595500001,70.58498256000166,53464.3151004 2024-05-27,19:08:12.000,148,11035330,14925,0,1716836891,13018.970222290001,70.58498256000166,53464.35702312001 2024-05-27,19:08:13.000,148,11035340,14445,0,1716836892,13018.990431220001,70.54268777999823,53464.35702312001 2024-05-27,19:08:14.000,148,11035355,14765,0,1716836893,13018.983694909992,70.54268777999823,53464.405932960006 2024-05-27,19:08:15.000,148,11035380,14965,0,1716836894,13019.003903839992,70.5779334300023,53464.42689432001 2024-05-27,19:08:16.000,148,11035313,14965,0,1716836895,13019.003903839992,70.5779334300023,53464.43388144 2024-05-27,19:08:17.000,148,11035348,14685,0,1716836896,13019.003903839992,70.55678604000423,53464.41292008 2024-05-27,19:08:18.000,148,11035325,15045,0,1716836897,13019.024112769992,70.58498256000166,53464.384971600004 2024-05-27,19:08:19.000,148,11035330,15045,0,1716836898,13019.017376459997,70.56383517000359,53464.43388144 2024-05-27,19:08:20.000,148,11035347,14805,0,1716836899,13019.044321699992,70.57088430000294,53464.4897784 2024-05-27,19:08:21.000,148,11035291,15445,0,1716836900,13019.064530629992,70.52154039000015,53464.46182992 2024-05-27,19:08:22.000,148,11035362,14805,0,1716836901,13019.057794319997,70.52154039000015,53464.44086856 2024-05-27,19:08:23.000,148,11035301,14965,0,1716836902,13018.976958599997,70.49334387000272,53464.4199072 2024-05-27,19:08:24.000,148,11035335,14845,0,1716836903,13018.956749669996,70.54268777999823,53464.454842800005 2024-05-27,19:08:25.000,148,11035340,15125,0,1716836904,13018.862441329991,70.59203169000102,53464.47580416001 2024-05-27,19:08:26.000,148,11035374,15165,0,1716836905,13018.795078229996,70.66957212000125,53464.52471400001 2024-05-27,19:08:27.000,148,11035329,14645,0,1716836906,13018.7075062,70.75416168000083,53464.52471400001 2024-05-27,19:08:28.000,148,11035348,15245,0,1716836907,13018.673824649995,70.91629167000065,53464.53170112 2024-05-27,19:08:29.000,148,11035339,15005,0,1716836908,13018.64014309999,71.04317601000366,53464.503752640005 2024-05-27,19:08:30.000,148,11035337,14845,0,1716836909,13018.613197859995,71.19825687000412,53464.51073976 2024-05-27,19:08:31.000,148,11035314,15685,0,1716836910,13018.62667048,71.32514120999986,53464.49676552001 2024-05-27,19:08:32.000,148,11035365,14725,0,1716836911,13018.633406789995,71.43792729000415,53464.503752640005 2024-05-27,19:08:33.000,148,11035316,14525,0,1716836912,13018.714242509996,71.51546772000438,53464.53170112 2024-05-27,19:08:34.000,148,11035341,14925,0,1716836913,13018.754660369996,71.62120467000204,53464.503752640005 2024-05-27,19:08:35.000,148,11035350,15045,0,1716836914,13018.774869299996,71.64940118999948,53464.46182992 2024-05-27,19:08:36.000,148,11035359,15165,0,1716836915,13018.862441329991,71.65645031999884,53464.552662480004 2024-05-27,19:08:37.000,148,11035352,14805,0,1716836916,13018.916331809996,71.65645031999884,53464.56663672001 2024-05-27,19:08:38.000,148,11035336,15005,0,1716836917,13018.997167529997,71.64235206000012,53464.51073976 2024-05-27,19:08:39.000,148,11035355,15125,0,1716836918,13019.091475870002,71.55776250000054,53464.60157232 2024-05-27,19:08:40.000,148,11035352,14605,0,1716836919,13019.165575279992,71.51546772000438,53464.60157232 2024-05-27,19:08:41.000,148,11035330,14845,0,1716836920,13019.239674689998,71.4308781600048,53464.60855944 2024-05-27,19:08:42.000,148,11035354,14845,0,1716836921,13019.286828859993,71.39563251000072,53464.61554656001 2024-05-27,19:08:43.000,148,11035352,15005,0,1716836922,13019.381137199998,71.36038686000393,53464.73432760001 2024-05-27,19:08:44.000,148,11035357,14885,0,1716836923,13019.414818749989,71.33219033999922,53464.699392 2024-05-27,19:08:45.000,148,11035384,15045,0,1716836924,13019.468709229994,71.33219033999922,53464.76227608001 2024-05-27,19:08:46.000,148,11035328,14685,0,1716836925,13019.502390779999,71.28989556000306,53464.73432760001 2024-05-27,19:08:47.000,148,11035347,14925,0,1716836926,13019.563017569999,71.2687481699977,53464.79721168 2024-05-27,19:08:48.000,148,11035350,14365,0,1716836927,13019.59669911999,71.23350252000091,53464.79721168 2024-05-27,19:08:49.000,148,11035385,14965,0,1716836928,13019.569753879994,71.17710947999876,53464.83214728001 2024-05-27,19:08:50.000,148,11035324,15125,0,1716836929,13019.59669911999,71.05727427000238,53464.85310864001 2024-05-27,19:08:51.000,148,11035331,14845,0,1716836930,13019.59669911999,70.9233408,53464.888044240004 2024-05-27,19:08:52.000,148,11035341,15165,0,1716836931,13019.55628125999,70.75416168000083,53464.90201848001 2024-05-27,19:08:53.000,148,11035332,14925,0,1716836932,13019.475445539989,70.5779334300023,53464.89503136 2024-05-27,19:08:54.000,148,11035362,15205,0,1716836933,13019.367664579993,70.35941040000034,53464.86009576001 2024-05-27,19:08:55.000,148,11035364,15005,0,1716836934,13019.185784209993,70.09154346000287,53464.88105712001 2024-05-27,19:08:56.000,148,11035373,14885,0,1716836935,13019.010640150002,69.89416781999898,53464.888044240004 2024-05-27,19:08:57.000,148,11035323,15165,0,1716836936,13018.801814539991,69.68269392000366,53464.87407 2024-05-27,19:08:58.000,148,11035374,15165,0,1716836937,13018.592988929995,69.52056393000385,53464.84612152 2024-05-27,19:08:59.000,148,11035352,14845,0,1716836938,13018.43805379999,69.32318828999996,53464.83214728001 2024-05-27,19:09:00.000,148,11035328,15205,0,1716836939,13018.242700809998,69.13991091000207,53464.79721168 2024-05-27,19:09:01.000,148,11035380,14965,0,1716836940,13018.101238299998,69.02007569999842,53464.82516016 2024-05-27,19:09:02.000,148,11035314,15165,0,1716836941,13017.959775789997,68.89319136000267,53464.84612152 2024-05-27,19:09:03.000,148,11035355,14885,0,1716836942,13017.838522209997,68.80155267000373,53464.81118592001 2024-05-27,19:09:04.000,148,11035353,14805,0,1716836943,13017.750950180001,68.7592578900003,53464.87407 2024-05-27,19:09:05.000,148,11035375,14845,0,1716836944,13017.690323390001,68.78745440999774,53464.83214728001 2024-05-27,19:09:06.000,148,11035350,14845,0,1716836945,13017.670114460001,68.81565093000245,53464.839134400005 2024-05-27,19:09:07.000,148,11035339,15045,0,1716836946,13017.649905530001,68.90024049000203,53464.7692632 2024-05-27,19:09:08.000,148,11035356,15165,0,1716836947,13017.710532320001,68.99187918000098,53464.72734048 2024-05-27,19:09:09.000,148,11035316,15165,0,1716836948,13017.865467449992,69.06237048000185,53464.720353360004 2024-05-27,19:09:10.000,148,11035340,14525,0,1716836949,13017.986721029993,69.17515655999887,53464.69240488001 2024-05-27,19:09:11.000,148,11035352,14845,0,1716836950,13018.202282949998,69.23154960000102,53464.65746928 2024-05-27,19:09:12.000,148,11035346,15205,0,1716836951,13018.44479011,69.2526969899991,53464.65048216 2024-05-27,19:09:13.000,148,11035353,14845,0,1716836952,13018.694033579995,69.20335308000358,53464.65746928 2024-05-27,19:09:14.000,148,11035391,15045,0,1716836953,13018.909595500001,69.14696004000143,53464.69240488001 2024-05-27,19:09:15.000,148,11035350,14925,0,1716836954,13019.098212179997,69.05532135000249,53464.68541776001 2024-05-27,19:09:16.000,148,11035351,14685,0,1716836955,13019.253147310003,68.94958440000482,53464.73432760001 2024-05-27,19:09:17.000,148,11035362,14725,0,1716836956,13019.360928269998,68.91433875000075,53464.72734048 2024-05-27,19:09:18.000,148,11035342,14725,0,1716836957,13019.421555059998,68.86499483999796,53464.75528896 2024-05-27,19:09:19.000,148,11035350,14845,0,1716836958,13019.408082439993,68.8579457099986,53464.77625032 2024-05-27,19:09:20.000,148,11035359,15245,0,1716836959,13019.354191959988,68.8720439700046,53464.76227608001 2024-05-27,19:09:21.000,148,11035334,14485,0,1716836960,13019.293565169988,68.94253526999819,53464.82516016 2024-05-27,19:09:22.000,148,11035329,15165,0,1716836961,13019.152102660002,68.97778092000226,53464.839134400005 2024-05-27,19:09:23.000,148,11035313,15405,0,1716836962,13019.010640150002,69.09761612999864,53464.86708288 2024-05-27,19:09:24.000,148,11035343,14925,0,1716836963,13018.862441329991,69.2174513400023,53464.92297984 2024-05-27,19:09:25.000,148,11035336,14845,0,1716836964,13018.694033579995,69.3161391600006,53464.909005600006 2024-05-27,19:09:26.000,148,11035340,14805,0,1716836965,13018.56604369,69.40777784999955,53464.88105712001 2024-05-27,19:09:27.000,148,11035365,14765,0,1716836966,13018.411108559994,69.48531827999977,53464.86708288 2024-05-27,19:09:28.000,148,11035375,14925,0,1716836967,13018.330272839994,69.57695696999872,53464.84612152 2024-05-27,19:09:29.000,148,11035368,14725,0,1716836968,13018.229228189994,69.68974305000302,53464.79721168 2024-05-27,19:09:30.000,148,11035352,14605,0,1716836969,13018.155128779988,69.78138174000196,53464.8041988 2024-05-27,19:09:31.000,148,11035386,14685,0,1716836970,13018.047347819993,69.81662738999876,53464.81817304 2024-05-27,19:09:32.000,148,11035300,14725,0,1716836971,13018.006929959993,69.85187304000283,53464.888044240004 2024-05-27,19:09:33.000,148,11035324,14845,0,1716836972,13017.885676379992,69.93646260000241,53464.81817304 2024-05-27,19:09:34.000,148,11035367,14845,0,1716836973,13017.811576970002,69.89416781999898,53464.88105712001 2024-05-27,19:09:35.000,148,11035382,14885,0,1716836974,13017.697059699996,69.9223643400037,53464.86708288 2024-05-27,19:09:36.000,148,11035342,15165,0,1716836975,13017.616223979996,69.97170824999921,53464.82516016 2024-05-27,19:09:37.000,148,11035388,14925,0,1716836976,13017.46128884999,69.99990477000392,53464.8041988 2024-05-27,19:09:38.000,148,11035345,15085,0,1716836977,13017.32656265,69.98580650999793,53464.78323744001 2024-05-27,19:09:39.000,148,11035407,15085,0,1716836978,13017.19857275999,69.99990477000392,53464.75528896 2024-05-27,19:09:40.000,148,11035371,14805,0,1716836979,13017.063846559999,69.97170824999921,53464.790224560005 2024-05-27,19:09:41.000,148,11035367,15005,0,1716836980,13016.929120359993,69.99990477000392,53464.75528896 2024-05-27,19:09:42.000,148,11035361,14805,0,1716836981,13016.774185230002,69.96465911999985,53464.69240488001 2024-05-27,19:09:43.000,148,11035348,14805,0,1716836982,13016.625986409992,69.95056086000113,53464.69240488001 2024-05-27,19:09:44.000,148,11035353,14765,0,1716836983,13016.464314969991,69.88711868999962,53464.671443520005 2024-05-27,19:09:45.000,148,11035387,14605,0,1716836984,13016.32958877,69.84482391000347,53464.622533680005 2024-05-27,19:09:46.000,148,11035354,15045,0,1716836985,13016.194862569995,69.71793957000045,53464.59458520001 2024-05-27,19:09:47.000,148,11035374,15205,0,1716836986,13016.10055422999,69.61925175000215,53464.58759808 2024-05-27,19:09:48.000,148,11035377,14965,0,1716836987,13016.053400059995,69.50646566999785,53464.552662480004 2024-05-27,19:09:49.000,148,11035400,14965,0,1716836988,13016.033191129995,69.42187610999827,53464.56663672001 2024-05-27,19:09:50.000,148,11035331,14805,0,1716836989,13016.06013636999,69.26679524999781,53464.48279128 2024-05-27,19:09:51.000,148,11035399,15125,0,1716836990,13016.174653639995,69.12581265000335,53464.48279128 2024-05-27,19:09:52.000,148,11035362,14765,0,1716836991,13016.30264352999,69.0059774399997,53464.503752640005 2024-05-27,19:09:53.000,148,11035372,14885,0,1716836992,13016.491260210001,68.87909310000396,53464.48279128 2024-05-27,19:09:54.000,148,11035388,14805,0,1716836993,13016.652931650002,68.7240122400035,53464.42689432001 2024-05-27,19:09:55.000,148,11035382,14485,0,1716836994,13016.834812020003,68.59007877000113,53464.454842800005 2024-05-27,19:09:56.000,148,11035357,14725,0,1716836995,13017.009956079994,68.46319442999811,53464.44785568001 2024-05-27,19:09:57.000,148,11035347,14965,0,1716836996,13017.164891209999,68.27286792000086,53464.46182992 2024-05-27,19:09:58.000,148,11035378,15125,0,1716836997,13017.25919954999,68.14598357999785,53464.51772688001 2024-05-27,19:09:59.000,148,11035387,14725,0,1716836998,13017.36698051,68.08254141000361,53464.59458520001 2024-05-27,19:10:00.000,148,11035372,14725,0,1716836999,13017.46128884999,68.02614837000147,53464.63650792 2024-05-27,19:10:01.000,148,11035389,14685,0,1716837000,13017.50844302,67.96975532999932,53464.63650792 2024-05-27,19:10:02.000,148,11035381,15085,0,1716837001,13017.494970399996,68.00500098000339,53464.66445640001 2024-05-27,19:10:03.000,148,11035361,15045,0,1716837002,13017.52865195,68.0190992400021,53464.63650792 2024-05-27,19:10:04.000,148,11035371,14645,0,1716837003,13017.582542429991,67.99795185000403,53464.65048216 2024-05-27,19:10:05.000,148,11035413,14525,0,1716837004,13017.575806119996,68.06139401999826,53464.671443520005 2024-05-27,19:10:06.000,148,11035351,15045,0,1716837005,13017.582542429991,68.0684431500049,53464.67843064 2024-05-27,19:10:07.000,148,11035390,14845,0,1716837006,13017.596015049996,68.15303271000448,53464.699392 2024-05-27,19:10:08.000,148,11035363,14805,0,1716837007,13017.575806119996,68.19532749000064,53464.70637912 2024-05-27,19:10:09.000,148,11035384,14805,0,1716837008,13017.52865195,68.27286792000086,53464.70637912 2024-05-27,19:10:10.000,148,11035359,14885,0,1716837009,13017.494970399996,68.35040835000109,53464.66445640001 2024-05-27,19:10:11.000,148,11035387,14965,0,1716837010,13017.40739837,68.42794878000132,53464.68541776001 2024-05-27,19:10:12.000,148,11035373,14845,0,1716837011,13017.34677158,68.5477839899977,53464.699392 2024-05-27,19:10:13.000,148,11035398,15045,0,1716837012,13017.32656265,68.64647181000328,53464.74830184 2024-05-27,19:10:14.000,148,11035384,14845,0,1716837013,13017.28614479,68.77335614999902,53464.699392 2024-05-27,19:10:15.000,148,11035378,14525,0,1716837014,13017.23899061999,68.8720439700046,53464.73432760001 2024-05-27,19:10:16.000,148,11035339,14925,0,1716837015,13017.28614479,68.94253526999819,53464.70637912 2024-05-27,19:10:17.000,148,11035406,15045,0,1716837016,13017.27940847999,69.07646874000056,53464.70637912 2024-05-27,19:10:18.000,148,11035376,14925,0,1716837017,13017.25919954999,69.13991091000207,53464.699392 2024-05-27,19:10:19.000,148,11035354,14965,0,1716837018,13017.272672169995,69.16810742999951,53464.7692632 2024-05-27,19:10:20.000,148,11035365,14645,0,1716837019,13017.313090029995,69.29499177000253,53464.81817304 2024-05-27,19:10:21.000,148,11035361,14845,0,1716837020,13017.23899061999,69.33023741999932,53464.76227608001 2024-05-27,19:10:22.000,148,11035393,15525,0,1716837021,13017.17836382999,69.40072872000019,53464.76227608001 2024-05-27,19:10:23.000,148,11035383,14965,0,1716837022,13017.131209659994,69.45007263000298,53464.84612152 2024-05-27,19:10:24.000,148,11035387,14805,0,1716837023,13017.016692389989,69.50646566999785,53464.87407 2024-05-27,19:10:25.000,148,11035413,14645,0,1716837024,13016.942592979998,69.50646566999785,53464.88105712001 2024-05-27,19:10:26.000,148,11035376,15005,0,1716837025,13016.855020950003,69.49941653999849,53464.90201848001 2024-05-27,19:10:27.000,148,11035403,15165,0,1716837026,13016.767448919993,69.47122002000106,53464.85310864001 2024-05-27,19:10:28.000,148,11035389,14845,0,1716837027,13016.673140580002,69.43597437000426,53464.87407 2024-05-27,19:10:29.000,148,11035392,14885,0,1716837028,13016.585568549992,69.42187610999827,53464.81817304 2024-05-27,19:10:30.000,148,11035369,14805,0,1716837029,13016.531678070001,69.39367959000083,53464.81817304 2024-05-27,19:10:31.000,148,11035386,14525,0,1716837030,13016.417160799996,69.35138481000467,53464.8041988 2024-05-27,19:10:32.000,148,11035371,14565,0,1716837031,13016.32958877,69.29499177000253,53464.77625032 2024-05-27,19:10:33.000,148,11035364,14885,0,1716837032,13016.235280429995,69.27384438000445,53464.741314720006 2024-05-27,19:10:34.000,148,11035375,14805,0,1716837033,13016.10729054,69.16810742999951,53464.74830184 2024-05-27,19:10:35.000,148,11035401,14725,0,1716837034,13015.945619099999,69.13991091000207,53464.72734048 2024-05-27,19:10:36.000,148,11035336,14685,0,1716837035,13015.783947659998,69.04827222000313,53464.67843064 2024-05-27,19:10:37.000,148,11035388,15045,0,1716837036,13015.581858359998,68.94958440000482,53464.66445640001 2024-05-27,19:10:38.000,148,11035419,14765,0,1716837037,13015.366296439992,68.87909310000396,53464.622533680005 2024-05-27,19:10:39.000,148,11035399,14685,0,1716837038,13015.117052969996,68.80860180000309,53464.60855944 2024-05-27,19:10:40.000,148,11035342,14645,0,1716837039,13014.92169997999,68.76630701999966,53464.63650792 2024-05-27,19:10:41.000,148,11035395,15005,0,1716837040,13014.665720199999,68.70991398000479,53464.56663672001 2024-05-27,19:10:42.000,148,11035355,15085,0,1716837041,13014.470367209993,68.66761920000135,53464.552662480004 2024-05-27,19:10:43.000,148,11035364,14565,0,1716837042,13014.369322559993,68.63942268000392,53464.503752640005 2024-05-27,19:10:44.000,148,11035390,14765,0,1716837043,13014.268277909992,68.6112261599992,53464.47580416001 2024-05-27,19:10:45.000,148,11035380,14765,0,1716837044,13014.268277909992,68.59007877000113,53464.42689432001 2024-05-27,19:10:46.000,148,11035357,14885,0,1716837045,13014.308695769992,68.57598051000241,53464.39195872 2024-05-27,19:10:47.000,148,11035400,14805,0,1716837046,13014.423213039998,68.50548921000154,53464.37798448001 2024-05-27,19:10:48.000,148,11035397,14845,0,1716837047,13014.584884479998,68.4490961699994,53464.41292008 2024-05-27,19:10:49.000,148,11035390,15005,0,1716837048,13014.78023746999,68.39270313000452,53464.43388144 2024-05-27,19:10:50.000,148,11035348,14685,0,1716837049,13015.02948094,68.24467140000343,53464.37099736 2024-05-27,19:10:51.000,148,11035393,14885,0,1716837050,13015.278724409996,68.19532749000064,53464.35702312001 2024-05-27,19:10:52.000,148,11035358,14885,0,1716837051,13015.575122050002,68.0543448899989,53464.37099736 2024-05-27,19:11:03.000,148,11035400,14885,0,1716837062,13015.96582803,67.97680445999868,53464.70637912 2024-05-27,19:11:04.000,148,11035358,14645,0,1716837063,13015.689639319993,68.08959054000297,53464.64349504001 2024-05-27,19:11:05.000,148,11035374,14805,0,1716837064,13015.474077400002,68.18122923000192,53464.75528896 2024-05-27,19:11:06.000,148,11035361,15045,0,1716837065,13015.271988100001,68.25876966000214,53464.72734048 2024-05-27,19:11:07.000,148,11035409,14925,0,1716837066,13015.076635109996,68.32221183000365,53464.75528896 2024-05-27,19:11:08.000,148,11035396,15045,0,1716837067,13014.894754739995,68.37155573999917,53464.74830184 2024-05-27,19:11:09.000,148,11035372,14645,0,1716837068,13014.726346989999,68.44204704000003,53464.71336624001 2024-05-27,19:11:10.000,148,11035347,14725,0,1716837069,13014.578148169989,68.49139095000282,53464.76227608001 2024-05-27,19:11:11.000,148,11035376,14845,0,1716837070,13014.389531489993,68.55483312000433,53464.75528896 2024-05-27,19:11:12.000,148,11035368,14765,0,1716837071,13014.200914809997,68.6112261599992,53464.66445640001 2024-05-27,19:11:13.000,148,11035381,14805,0,1716837072,13013.992089200001,68.660570070002,53464.69240488001 2024-05-27,19:11:14.000,148,11035385,15045,0,1716837073,13013.78326358999,68.74515963000158,53464.66445640001 2024-05-27,19:11:15.000,148,11035400,14685,0,1716837074,13013.5879106,68.78745440999774,53464.65048216 2024-05-27,19:11:16.000,148,11035386,14485,0,1716837075,13013.412766539994,68.82270006000181,53464.63650792 2024-05-27,19:11:17.000,148,11035416,15285,0,1716837076,13013.251095099993,68.85089657999924,53464.53868824 2024-05-27,19:11:18.000,148,11035422,14885,0,1716837077,13013.089423659992,68.88614223000332,53464.5596496 2024-05-27,19:11:19.000,148,11035399,14885,0,1716837078,13013.001851629997,68.88614223000332,53464.4897784 2024-05-27,19:11:20.000,148,11035356,14725,0,1716837079,13012.873861740001,68.88614223000332,53464.41292008 2024-05-27,19:11:21.000,148,11035370,15125,0,1716837080,13012.793026020001,68.8720439700046,53464.39894584001 2024-05-27,19:11:22.000,148,11035385,14365,0,1716837081,13012.705453989991,68.92138788000011,53464.39195872 2024-05-27,19:11:23.000,148,11035359,15005,0,1716837082,13012.66503612999,68.92843700999947,53464.384971600004 2024-05-27,19:11:24.000,148,11035385,14645,0,1716837083,13012.63135458,68.90024049000203,53464.26619056 2024-05-27,19:11:25.000,148,11035349,14885,0,1716837084,13012.60440933999,68.94253526999819,53464.25221632 2024-05-27,19:11:26.000,148,11035353,15125,0,1716837085,13012.638090889996,68.94253526999819,53464.28016480001 2024-05-27,19:11:27.000,148,11035370,14925,0,1716837086,13012.61114565,68.94253526999819,53464.2452292 2024-05-27,19:11:28.000,148,11035390,14925,0,1716837087,13012.638090889996,68.90024049000203,53464.16138376001 2024-05-27,19:11:29.000,148,11035384,14765,0,1716837088,13012.705453989991,68.89319136000267,53464.19631936 2024-05-27,19:11:30.000,148,11035336,14925,0,1716837089,13012.7121903,68.82974919000117,53464.12644816 2024-05-27,19:11:31.000,148,11035392,14845,0,1716837090,13012.69198137,68.79450354000437,53464.13343528 2024-05-27,19:11:32.000,148,11035388,14965,0,1716837091,13012.725662919991,68.70991398000479,53464.119461040005 2024-05-27,19:11:33.000,148,11035332,15005,0,1716837092,13012.7121903,68.660570070002,53463.99369288001 2024-05-27,19:11:34.000,148,11035377,14485,0,1716837093,13012.66503612999,68.57598051000241,53464.02164136001 2024-05-27,19:11:35.000,148,11035379,14885,0,1716837094,13012.66503612999,68.55483312000433,53463.9657444 2024-05-27,19:11:36.000,148,11035376,14845,0,1716837095,13012.66503612999,68.46319442999811,53463.9657444 2024-05-27,19:11:37.000,148,11035371,14765,0,1716837096,13012.68524505999,68.46319442999811,53463.91683456 2024-05-27,19:11:38.000,148,11035355,14725,0,1716837097,13012.68524505999,68.44204704000003,53463.8609376 2024-05-27,19:11:39.000,148,11035330,14765,0,1716837098,13012.725662919991,68.43499791000067,53463.951770160005 2024-05-27,19:11:40.000,148,11035362,14925,0,1716837099,13012.759344469996,68.42089965000196,53463.90984744 2024-05-27,19:11:41.000,148,11035325,14925,0,1716837100,13012.840180189996,68.4138505200026,53463.86792472 2024-05-27,19:11:42.000,148,11035351,15245,0,1716837101,13012.900806979997,68.40680139000324,53463.89587320001 2024-05-27,19:11:43.000,148,11035345,15045,0,1716837102,13012.968170079992,68.44204704000003,53463.92382168001 2024-05-27,19:11:44.000,148,11035382,14885,0,1716837103,13013.089423659992,68.4490961699994,53464.00766712 2024-05-27,19:11:45.000,148,11035375,15285,0,1716837104,13013.176995690003,68.45614529999875,53464.02164136001 2024-05-27,19:11:46.000,148,11035339,14885,0,1716837105,13013.311721889993,68.48434182000346,53464.02862848 2024-05-27,19:11:47.000,148,11035382,14925,0,1716837106,13013.412766539994,68.49844008000218,53464.02862848 2024-05-27,19:11:48.000,148,11035406,15045,0,1716837107,13013.527283809999,68.52663659999962,53464.0356156 2024-05-27,19:11:49.000,148,11035379,14725,0,1716837108,13013.64180107999,68.50548921000154,53464.12644816 2024-05-27,19:11:50.000,148,11035358,14765,0,1716837109,13013.80347251999,68.45614529999875,53464.0356156 2024-05-27,19:11:51.000,148,11035363,15005,0,1716837110,13013.944935029991,68.37155573999917,53464.11247392001 2024-05-27,19:11:52.000,148,11035371,15005,0,1716837111,13014.086397539992,68.28696617999958,53464.168370880005 2024-05-27,19:11:53.000,148,11035362,15165,0,1716837112,13014.173969570002,68.18122923000192,53464.14740952 2024-05-27,19:11:54.000,148,11035395,14765,0,1716837113,13014.221123739997,68.0684431500049,53464.21029360001 2024-05-27,19:11:55.000,148,11035401,14845,0,1716837114,13014.261541599997,67.98385358999803,53464.2452292 2024-05-27,19:11:56.000,148,11035338,14925,0,1716837115,13014.268277909992,67.89926402999845,53464.27317768 2024-05-27,19:11:57.000,148,11035360,14805,0,1716837116,13014.187442189992,67.84287099000358,53464.25920344001 2024-05-27,19:11:58.000,148,11035395,15005,0,1716837117,13014.153760640002,67.77942882000207,53464.28016480001 2024-05-27,19:11:59.000,148,11035363,14605,0,1716837118,13014.059452299996,67.77237969000271,53464.30112616 2024-05-27,19:12:00.000,148,11035323,15045,0,1716837119,13014.005561819991,67.77237969000271,53464.287151920005 2024-05-27,19:12:01.000,148,11035340,14885,0,1716837120,13013.87083562,67.73713403999864,53464.2452292 2024-05-27,19:12:02.000,148,11035367,14965,0,1716837121,13013.756318349995,67.75123230000463,53464.32208752 2024-05-27,19:12:03.000,148,11035317,15125,0,1716837122,13013.635064769995,67.72303577999992,53464.35702312001 2024-05-27,19:12:04.000,148,11035323,14765,0,1716837123,13013.513811189994,67.71598665000056,53464.32907464001 2024-05-27,19:12:05.000,148,11035350,14885,0,1716837124,13013.392557609994,67.7089375200012,53464.3151004 2024-05-27,19:12:06.000,148,11035324,15005,0,1716837125,13013.197204620003,67.72303577999992,53464.29413904 2024-05-27,19:12:07.000,148,11035337,14845,0,1716837126,13013.015324250002,67.75123230000463,53464.22426784 2024-05-27,19:12:08.000,148,11035360,15325,0,1716837127,13012.900806979997,67.77942882000207,53464.238242080006 2024-05-27,19:12:09.000,148,11035353,14885,0,1716837128,13012.77281709,67.86401838000165,53464.20330648 2024-05-27,19:12:10.000,148,11035317,14765,0,1716837129,13012.678508749996,67.97680445999868,53464.175358 2024-05-27,19:12:11.000,148,11035345,15045,0,1716837130,13012.617881959995,68.08254141000361,53464.175358 2024-05-27,19:12:12.000,148,11035367,15045,0,1716837131,13012.54378254999,68.22352400999807,53464.15439664 2024-05-27,19:12:13.000,148,11035333,15085,0,1716837132,13012.57072779,68.32926096000301,53464.13343528 2024-05-27,19:12:14.000,148,11035357,14605,0,1716837133,13012.60440933999,68.50548921000154,53464.119461040005 2024-05-27,19:12:15.000,148,11035376,14685,0,1716837134,13012.69198137,68.67466833000071,53464.05657696 2024-05-27,19:12:16.000,148,11035317,14525,0,1716837135,13012.806498639991,68.84384744999988,53464.049589840004 2024-05-27,19:12:17.000,148,11035335,14325,0,1716837136,13012.880598049996,68.99187918000098,53464.05657696 2024-05-27,19:12:18.000,148,11035353,15365,0,1716837137,13013.008587939992,69.15400917000079,53464.049589840004 2024-05-27,19:12:19.000,148,11035377,15085,0,1716837138,13013.156786760002,69.28794264000317,53464.09849968 2024-05-27,19:12:20.000,148,11035341,15125,0,1716837139,13013.257831409988,69.35843394000403,53464.11247392001 2024-05-27,19:12:21.000,148,11035359,14885,0,1716837140,13013.379084989989,69.40777784999955,53464.06356408001 2024-05-27,19:12:22.000,148,11035403,15045,0,1716837141,13013.453184399994,69.47826915000041,53464.02164136001 2024-05-27,19:12:23.000,148,11035339,14565,0,1716837142,13013.52054749999,69.45007263000298,53464.07753832 2024-05-27,19:12:24.000,148,11035352,15005,0,1716837143,13013.594646909994,69.45007263000298,53464.13343528 2024-05-27,19:12:25.000,148,11035357,14605,0,1716837144,13013.655273699995,69.34433567999804,53464.15439664 2024-05-27,19:12:26.000,148,11035369,14965,0,1716837145,13013.72937311,69.23154960000102,53464.238242080006 2024-05-27,19:12:27.000,148,11035359,15005,0,1716837146,13013.70242786999,69.04827222000313,53464.175358 2024-05-27,19:12:28.000,148,11035347,14885,0,1716837147,13013.715900489995,68.8720439700046,53464.168370880005 2024-05-27,19:12:29.000,148,11035337,14645,0,1716837148,13013.695691559995,68.70286484999815,53464.168370880005 2024-05-27,19:12:30.000,148,11035345,14685,0,1716837149,13013.66201000999,68.52663659999962,53464.23125496001 2024-05-27,19:12:31.000,148,11035364,14805,0,1716837150,13013.574437979994,68.32221183000365,53464.217280720004 2024-05-27,19:12:32.000,148,11035368,15245,0,1716837151,13013.513811189994,68.14598357999785,53464.25221632 2024-05-27,19:12:33.000,148,11035374,14605,0,1716837152,13013.392557609994,67.96270619999996,53464.21029360001 2024-05-27,19:12:34.000,148,11035347,14845,0,1716837153,13013.271304029993,67.84992012000293,53464.21029360001 2024-05-27,19:12:35.000,148,11035343,15205,0,1716837154,13013.163523069998,67.744183169998,53464.29413904 2024-05-27,19:12:36.000,148,11035340,14885,0,1716837155,13013.001851629997,67.65254447999905,53464.2452292 2024-05-27,19:12:37.000,148,11035323,14925,0,1716837156,13012.867125429992,67.6102497000029,53464.20330648 2024-05-27,19:12:38.000,148,11035371,14365,0,1716837157,13012.77281709,67.58205317999818,53464.20330648 2024-05-27,19:12:39.000,148,11035332,14925,0,1716837158,13012.725662919991,67.57500404999882,53464.21029360001 2024-05-27,19:12:40.000,148,11035330,14485,0,1716837159,13012.64482719999,67.54680753000139,53464.19631936 2024-05-27,19:12:41.000,148,11035369,14645,0,1716837160,13012.64482719999,67.54680753000139,53464.20330648 2024-05-27,19:12:42.000,148,11035367,14845,0,1716837161,13012.69198137,67.6102497000029,53464.12644816 2024-05-27,19:12:43.000,148,11035327,15085,0,1716837162,13012.745871849991,67.68779013000312,53464.11247392001 2024-05-27,19:12:44.000,148,11035369,14965,0,1716837163,13012.853652810001,67.73713403999864,53464.14740952 2024-05-27,19:12:45.000,148,11035379,14525,0,1716837164,13012.927752219992,67.8076253399995,53464.1054868 2024-05-27,19:12:46.000,148,11035351,14725,0,1716837165,13013.049005799992,67.87811664000037,53464.12644816 2024-05-27,19:12:47.000,148,11035348,15085,0,1716837166,13013.170259379993,67.97680445999868,53464.168370880005 2024-05-27,19:12:48.000,148,11035340,14605,0,1716837167,13013.257831409988,68.08959054000297,53464.09849968 2024-05-27,19:12:49.000,148,11035311,14965,0,1716837168,13013.352139749994,68.15303271000448,53464.08452544 2024-05-27,19:12:50.000,148,11035357,15045,0,1716837169,13013.412766539994,68.22352400999807,53464.09151256001 2024-05-27,19:12:51.000,148,11035343,14965,0,1716837170,13013.466657019999,68.28696617999958,53464.09849968 2024-05-27,19:12:52.000,148,11035337,14805,0,1716837171,13013.54749274,68.32926096000301,53464.18234512001 2024-05-27,19:12:53.000,148,11035339,14765,0,1716837172,13013.594646909994,68.39270313000452,53464.15439664 2024-05-27,19:12:54.000,148,11035336,14725,0,1716837173,13013.60811953,68.42089965000196,53464.11247392001 2024-05-27,19:12:55.000,148,11035353,15045,0,1716837174,13013.614855839995,68.42794878000132,53464.18234512001 2024-05-27,19:12:56.000,148,11035343,15125,0,1716837175,13013.614855839995,68.45614529999875,53464.18234512001 2024-05-27,19:12:57.000,148,11035263,14805,0,1716837176,13013.574437979994,68.45614529999875,53464.14042240001 2024-05-27,19:12:58.000,148,11035350,14725,0,1716837177,13013.507074879999,68.42794878000132,53464.168370880005 2024-05-27,19:12:59.000,148,11035321,14965,0,1716837178,13013.419502849989,68.44204704000003,53464.21029360001 2024-05-27,19:13:00.000,148,11035353,14885,0,1716837179,13013.345403439998,68.4490961699994,53464.217280720004 2024-05-27,19:13:01.000,148,11035300,14805,0,1716837180,13013.251095099993,68.4490961699994,53464.15439664 2024-05-27,19:13:02.000,148,11035362,14605,0,1716837181,13013.203940929998,68.4490961699994,53464.23125496001 2024-05-27,19:13:03.000,148,11035340,15085,0,1716837182,13013.143314139998,68.44204704000003,53464.175358 2024-05-27,19:13:04.000,148,11035349,15165,0,1716837183,13013.089423659992,68.42794878000132,53464.15439664 2024-05-27,19:13:05.000,148,11035372,14965,0,1716837184,13013.015324250002,68.44204704000003,53464.16138376001 2024-05-27,19:13:06.000,148,11035345,14605,0,1716837185,13012.995115320002,68.43499791000067,53464.15439664 2024-05-27,19:13:07.000,148,11035374,14685,0,1716837186,13012.981642699997,68.42794878000132,53464.16138376001 2024-05-27,19:13:08.000,148,11035354,14885,0,1716837187,13012.995115320002,68.45614529999875,53464.1054868 2024-05-27,19:13:09.000,148,11035361,14685,0,1716837188,13013.049005799992,68.47024356000475,53464.07753832 2024-05-27,19:13:10.000,148,11035356,14885,0,1716837189,13013.096159970002,68.51958747000026,53464.13343528 2024-05-27,19:13:11.000,148,11035324,14485,0,1716837190,13013.123105209997,68.55483312000433,53464.07753832 2024-05-27,19:13:12.000,148,11035326,14765,0,1716837191,13013.163523069998,68.59712790000049,53464.14042240001 2024-05-27,19:13:13.000,148,11035322,14605,0,1716837192,13013.156786760002,68.62532441999792,53464.11247392001 2024-05-27,19:13:14.000,148,11035329,15005,0,1716837193,13013.163523069998,68.67466833000071,53464.09849968 2024-05-27,19:13:15.000,148,11035359,14885,0,1716837194,13013.170259379993,68.76630701999966,53464.05657696 2024-05-27,19:13:16.000,148,11035328,14805,0,1716837195,13013.116368900002,68.82974919000117,53464.09849968 2024-05-27,19:13:17.000,148,11035363,14925,0,1716837196,13013.096159970002,68.9072896200014,53464.0356156 2024-05-27,19:13:18.000,148,11035329,14965,0,1716837197,13013.055742110002,68.99187918000098,53464.07753832 2024-05-27,19:13:19.000,148,11035374,14965,0,1716837198,13013.069214729992,69.04827222000313,53464.02862848 2024-05-27,19:13:20.000,148,11035368,15125,0,1716837199,13013.062478419997,69.09761612999864,53464.00766712 2024-05-27,19:13:21.000,148,11035345,15085,0,1716837200,13013.109632589993,69.13286178000271,53464.01465424001 2024-05-27,19:13:22.000,148,11035384,14965,0,1716837201,13013.156786760002,69.18925482000486,53464.08452544 2024-05-27,19:13:23.000,148,11035317,14725,0,1716837202,13013.298249269988,69.17515655999887,53464.05657696 2024-05-27,19:13:24.000,148,11035347,14925,0,1716837203,13013.365612369998,69.16810742999951,53464.08452544 2024-05-27,19:13:25.000,148,11035343,14845,0,1716837204,13013.48012963999,69.09761612999864,53464.05657696 2024-05-27,19:13:26.000,148,11035343,14845,0,1716837205,13013.58117428999,69.01302656999906,53464.11247392001 2024-05-27,19:13:27.000,148,11035329,14845,0,1716837206,13013.68895525,68.94253526999819,53464.168370880005 2024-05-27,19:13:28.000,148,11035339,14845,0,1716837207,13013.796736209995,68.88614223000332,53464.175358 2024-05-27,19:13:29.000,148,11035296,14965,0,1716837208,13013.897780859996,68.7592578900003,53464.13343528 2024-05-27,19:13:30.000,148,11035315,14845,0,1716837209,13013.998825509996,68.63942268000392,53464.20330648 2024-05-27,19:13:31.000,148,11035304,14885,0,1716837210,13014.099870159996,68.56893138000305,53464.238242080006 2024-05-27,19:13:32.000,148,11035357,15085,0,1716837211,13014.214387430002,68.50548921000154,53464.25920344001 2024-05-27,19:13:33.000,148,11035305,14845,0,1716837212,13014.268277909992,68.44204704000003,53464.27317768 2024-05-27,19:13:34.000,148,11035336,15005,0,1716837213,13014.355849940002,68.36450660999981,53464.2452292 2024-05-27,19:13:35.000,148,11035358,14765,0,1716837214,13014.429949349993,68.27991705000022,53464.29413904 2024-05-27,19:13:36.000,148,11035323,14925,0,1716837215,13014.524257689998,68.25876966000214,53464.35003600001 2024-05-27,19:13:37.000,148,11035304,14845,0,1716837216,13014.564675549998,68.24467140000343,53464.336061760005 2024-05-27,19:13:38.000,148,11035300,15165,0,1716837217,13014.611829719994,68.25172053000279,53464.32907464001 2024-05-27,19:13:39.000,148,11035332,15205,0,1716837218,13014.638774959989,68.27286792000086,53464.30811328001 2024-05-27,19:13:40.000,148,11035335,14765,0,1716837219,13014.632038649994,68.32221183000365,53464.36401024 2024-05-27,19:13:41.000,148,11035362,15085,0,1716837220,13014.611829719994,68.35745748000045,53464.30811328001 2024-05-27,19:13:42.000,148,11035348,14885,0,1716837221,13014.598357099989,68.42089965000196,53464.336061760005 2024-05-27,19:13:43.000,148,11035333,14845,0,1716837222,13014.544466619998,68.54073485999834,53464.384971600004 2024-05-27,19:13:44.000,148,11035327,14885,0,1716837223,13014.504048759998,68.59007877000113,53464.32208752 2024-05-27,19:13:45.000,148,11035325,15005,0,1716837224,13014.456894589988,68.660570070002,53464.34304888 2024-05-27,19:13:46.000,148,11035345,14685,0,1716837225,13014.382795179998,68.74515963000158,53464.28016480001 2024-05-27,19:13:47.000,148,11035312,15045,0,1716837226,13014.362586249998,68.77335614999902,53464.336061760005 2024-05-27,19:13:48.000,148,11035329,14845,0,1716837227,13014.322168389997,68.86499483999796,53464.29413904 2024-05-27,19:13:49.000,148,11035346,14885,0,1716837228,13014.268277909992,68.90024049000203,53464.28016480001 2024-05-27,19:13:50.000,148,11035302,14525,0,1716837229,13014.234596360002,68.99187918000098,53464.35702312001 2024-05-27,19:13:51.000,148,11035357,14925,0,1716837230,13014.200914809997,69.04827222000313,53464.32907464001 2024-05-27,19:13:52.000,148,11035315,15165,0,1716837231,13014.187442189992,69.15400917000079,53464.32907464001 2024-05-27,19:13:53.000,148,11035367,15165,0,1716837232,13014.160496949997,69.26679524999781,53464.36401024 2024-05-27,19:13:54.000,148,11035343,15045,0,1716837233,13014.147024329992,69.36548307000339,53464.35003600001 2024-05-27,19:13:55.000,148,11035323,15045,0,1716837234,13014.140288019997,69.44302350000362,53464.37099736 2024-05-27,19:13:56.000,148,11035299,14725,0,1716837235,13014.160496949997,69.49941653999849,53464.39195872 2024-05-27,19:13:57.000,148,11035327,14885,0,1716837236,13014.187442189992,69.56990783999936,53464.37798448001 2024-05-27,19:13:58.000,148,11035337,14645,0,1716837237,13014.268277909992,69.66859565999766,53464.37099736 2024-05-27,19:13:59.000,148,11035338,15045,0,1716837238,13014.308695769992,69.63335001000087,53464.36401024 2024-05-27,19:14:00.000,148,11035298,14965,0,1716837239,13014.349113629993,69.66859565999766,53464.35003600001 2024-05-27,19:14:01.000,148,11035331,14845,0,1716837240,13014.382795179998,69.64744826999959,53464.34304888 2024-05-27,19:14:02.000,148,11035318,14685,0,1716837241,13014.423213039998,69.6756447900043,53464.39894584001 2024-05-27,19:14:03.000,148,11035350,14845,0,1716837242,13014.477103519988,69.64039914000023,53464.39894584001 2024-05-27,19:14:04.000,148,11035340,15125,0,1716837243,13014.470367209993,69.61220262000279,53464.36401024 2024-05-27,19:14:05.000,148,11035325,14565,0,1716837244,13014.456894589988,69.57695696999872,53464.28016480001 2024-05-27,19:14:06.000,148,11035335,14805,0,1716837245,13014.429949349993,69.54171132000192,53464.3151004 2024-05-27,19:14:07.000,148,11035328,15085,0,1716837246,13014.376058870002,69.49236740999913,53464.34304888 2024-05-27,19:14:08.000,148,11035305,14805,0,1716837247,13014.362586249998,69.4641708900017,53464.34304888 2024-05-27,19:14:09.000,148,11035336,15165,0,1716837248,13014.295223150002,69.4289252400049,53464.30811328001 2024-05-27,19:14:10.000,148,11035334,14685,0,1716837249,13014.180705879997,69.40072872000019,53464.26619056 2024-05-27,19:14:11.000,148,11035328,14965,0,1716837250,13014.072924920001,69.44302350000362,53464.26619056 2024-05-27,19:14:12.000,148,11035295,15125,0,1716837251,13014.012298130001,69.4641708900017,53464.25221632 2024-05-27,19:14:13.000,148,11035312,14765,0,1716837252,13013.944935029991,69.47122002000106,53464.18234512001 2024-05-27,19:14:14.000,148,11035313,14925,0,1716837253,13013.897780859996,69.54171132000192,53464.175358 2024-05-27,19:14:15.000,148,11035319,14725,0,1716837254,13013.938198719996,69.54876045000128,53464.11247392001 2024-05-27,19:14:16.000,148,11035317,14645,0,1716837255,13013.998825509996,69.63335001000087,53464.238242080006 2024-05-27,19:14:17.000,148,11035336,14485,0,1716837256,13014.093133850001,69.6615465299983,53464.16138376001 2024-05-27,19:14:18.000,148,11035311,15085,0,1716837257,13014.207651119992,69.70384131000174,53464.19631936 2024-05-27,19:14:19.000,148,11035324,15085,0,1716837258,13014.355849940002,69.76728348000324,53464.13343528 2024-05-27,19:14:20.000,148,11035326,14685,0,1716837259,13014.571411859994,69.8095782599994,53464.15439664 2024-05-27,19:14:21.000,148,11035302,14805,0,1716837260,13014.706138059999,69.89416781999898,53464.26619056 2024-05-27,19:14:22.000,148,11035290,15085,0,1716837261,13014.84086425999,69.90121694999834,53464.23125496001 2024-05-27,19:14:23.000,148,11035306,14645,0,1716837262,13014.975590459995,70.00695390000328,53464.25920344001 2024-05-27,19:14:24.000,148,11035282,14725,0,1716837263,13015.10358034999,70.11269085000094,53464.30811328001 2024-05-27,19:14:25.000,148,11035318,14885,0,1716837264,13015.177679759996,70.15498563000438,53464.29413904 2024-05-27,19:14:26.000,148,11035332,14805,0,1716837265,13015.292197030001,70.2325260600046,53464.29413904 2024-05-27,19:14:27.000,148,11035276,14885,0,1716837266,13015.319142269997,70.32416475000355,53464.30811328001 2024-05-27,19:14:28.000,148,11035321,14925,0,1716837267,13015.440395849997,70.39465605000441,53464.3151004 2024-05-27,19:14:29.000,148,11035340,14965,0,1716837268,13015.460604779997,70.44399995999993,53464.30112616 2024-05-27,19:14:30.000,148,11035305,14845,0,1716837269,13015.501022639997,70.50039300000208,53464.336061760005 2024-05-27,19:14:31.000,148,11035280,14765,0,1716837270,13015.534704190002,70.54973691000487,53464.37798448001 2024-05-27,19:14:32.000,148,11035313,14925,0,1716837271,13015.514495260002,70.5779334300023,53464.405932960006 2024-05-27,19:14:33.000,148,11035287,14525,0,1716837272,13015.507758949992,70.5779334300023,53464.46881704 2024-05-27,19:14:34.000,148,11035342,15045,0,1716837273,13015.514495260002,70.59908082000038,53464.4897784 2024-05-27,19:14:35.000,148,11035267,14685,0,1716837274,13015.440395849997,70.54973691000487,53464.52471400001 2024-05-27,19:14:36.000,148,11035284,14445,0,1716837275,13015.352823820002,70.55678604000423,53464.49676552001 2024-05-27,19:14:37.000,148,11035302,14845,0,1716837276,13015.258515479996,70.52154039000015,53464.552662480004 2024-05-27,19:14:38.000,148,11035290,14725,0,1716837277,13015.184416069991,70.465147349998,53464.51073976 2024-05-27,19:14:39.000,148,11035338,14725,0,1716837278,13015.09010773,70.42990170000121,53464.552662480004 2024-05-27,19:14:40.000,148,11035311,14925,0,1716837279,13015.00927201,70.38055778999842,53464.54567536001 2024-05-27,19:14:41.000,148,11035299,14565,0,1716837280,13014.935172599995,70.3312138800029,53464.49676552001 2024-05-27,19:14:42.000,148,11035314,14845,0,1716837281,13014.88128211999,70.2677717100014,53464.53170112 2024-05-27,19:14:43.000,148,11035270,14885,0,1716837282,13014.82065532999,70.2677717100014,53464.54567536001 2024-05-27,19:14:44.000,148,11035323,14725,0,1716837283,13014.78023746999,70.2325260600046,53464.503752640005 2024-05-27,19:14:45.000,148,11035353,15005,0,1716837284,13014.773501159994,70.2325260600046,53464.46881704 2024-05-27,19:14:46.000,148,11035328,14965,0,1716837285,13014.80718271,70.26072258000204,53464.49676552001 2024-05-27,19:14:47.000,148,11035286,15085,0,1716837286,13014.834127949995,70.26072258000204,53464.48279128 2024-05-27,19:14:48.000,148,11035316,15165,0,1716837287,13014.92169997999,70.31711562000419,53464.42689432001 2024-05-27,19:14:49.000,148,11035330,14885,0,1716837288,13015.00927201,70.33826301000227,53464.41292008 2024-05-27,19:14:50.000,148,11035259,14845,0,1716837289,13015.13052559,70.40170518000377,53464.4199072 2024-05-27,19:14:51.000,148,11035279,14845,0,1716837290,13015.258515479996,70.42285257000185,53464.405932960006 2024-05-27,19:14:52.000,148,11035342,15085,0,1716837291,13015.393241680002,70.465147349998,53464.42689432001 2024-05-27,19:14:53.000,148,11035296,14965,0,1716837292,13015.534704190002,70.49334387000272,53464.454842800005 2024-05-27,19:14:54.000,148,11035319,14925,0,1716837293,13015.642485149998,70.52858951999951,53464.46182992 2024-05-27,19:14:55.000,148,11035297,15165,0,1716837294,13015.716584559988,70.60612994999974,53464.51073976 2024-05-27,19:14:56.000,148,11035317,14605,0,1716837295,13015.817629209989,70.62022820999846,53464.48279128 2024-05-27,19:14:57.000,148,11035298,14805,0,1716837296,13015.911937549994,70.65547386000253,53464.53170112 2024-05-27,19:14:58.000,148,11035309,15045,0,1716837297,13015.91867385999,70.71891603000404,53464.5596496 2024-05-27,19:14:59.000,148,11035354,15445,0,1716837298,13015.925410169999,70.7894073300049,53464.5596496 2024-05-27,19:15:00.000,148,11035273,14925,0,1716837299,13015.99950957999,70.84580036999978,53464.5596496 2024-05-27,19:15:01.000,148,11035298,14445,0,1716837300,13015.96582803,70.90219341000193,53464.6295208 2024-05-27,19:15:02.000,148,11035275,15085,0,1716837301,13016.01971850999,70.9233408,53464.622533680005 2024-05-27,19:15:03.000,148,11035273,15045,0,1716837302,13016.033191129995,70.96563558000344,53464.65048216 2024-05-27,19:15:04.000,148,11035237,14885,0,1716837303,13016.053400059995,70.95153732000472,53464.66445640001 2024-05-27,19:15:05.000,148,11035301,14565,0,1716837304,13016.04666375,70.94448818999808,53464.64349504001 2024-05-27,19:15:06.000,148,11035313,14965,0,1716837305,13016.08034529999,70.91629167000065,53464.70637912 2024-05-27,19:15:07.000,148,11035305,14685,0,1716837306,13016.12076315999,70.89514428000257,53464.69240488001 2024-05-27,19:15:08.000,148,11035292,15085,0,1716837307,13016.093817919995,70.85284949999914,53464.69240488001 2024-05-27,19:15:09.000,148,11035394,15285,0,1716837308,13016.073608989995,70.80350559000362,53464.60855944 2024-05-27,19:15:10.000,148,11035310,15245,0,1716837309,13016.06687268,70.74006342000212,53464.73432760001 2024-05-27,19:15:11.000,148,11035295,14885,0,1716837310,13016.073608989995,70.69776863999869,53464.741314720006 2024-05-27,19:15:12.000,148,11035282,14805,0,1716837311,13016.06013636999,70.66252299000189,53464.72734048 2024-05-27,19:15:13.000,148,11035310,14885,0,1716837312,13015.97930064999,70.57088430000294,53464.69240488001 2024-05-27,19:15:14.000,148,11035321,14845,0,1716837313,13015.911937549994,70.5144912600008,53464.7692632 2024-05-27,19:15:15.000,148,11035252,15005,0,1716837314,13015.911937549994,70.465147349998,53464.70637912 2024-05-27,19:15:16.000,148,11035288,14845,0,1716837315,13015.831101829994,70.479245610004,53464.74830184 2024-05-27,19:15:17.000,148,11035285,14765,0,1716837316,13015.703111939998,70.45809821999865,53464.77625032 2024-05-27,19:15:18.000,148,11035277,15205,0,1716837317,13015.703111939998,70.40875431000313,53464.74830184 2024-05-27,19:15:19.000,148,11035324,15245,0,1716837318,13015.615539910003,70.40875431000313,53464.7692632 2024-05-27,19:15:20.000,148,11035294,15005,0,1716837319,13015.534704190002,70.38055778999842,53464.741314720006 2024-05-27,19:15:21.000,148,11035310,14805,0,1716837320,13015.514495260002,70.3664595299997,53464.741314720006 2024-05-27,19:15:22.000,148,11035279,14725,0,1716837321,13015.480813709997,70.33826301000227,53464.76227608001 2024-05-27,19:15:23.000,148,11035295,14925,0,1716837322,13015.494286330002,70.3664595299997,53464.72734048 2024-05-27,19:15:24.000,148,11035299,14965,0,1716837323,13015.453868470002,70.35236127000098,53464.72734048 2024-05-27,19:15:25.000,148,11035281,14885,0,1716837324,13015.440395849997,70.32416475000355,53464.70637912 2024-05-27,19:15:26.000,148,11035307,14845,0,1716837325,13015.447132159992,70.31711562000419,53464.69240488001 2024-05-27,19:15:27.000,148,11035279,14885,0,1716837326,13015.467341089992,70.3030173599982,53464.699392 2024-05-27,19:15:28.000,148,11035297,15125,0,1716837327,13015.507758949992,70.28186997000012,53464.70637912 2024-05-27,19:15:29.000,148,11035297,14845,0,1716837328,13015.548176809993,70.25367345000268,53464.671443520005 2024-05-27,19:15:30.000,148,11035320,15125,0,1716837329,13015.602067289998,70.24662432000332,53464.76227608001 2024-05-27,19:15:31.000,148,11035316,15165,0,1716837330,13015.635748840003,70.22547692999797,53464.671443520005 2024-05-27,19:15:32.000,148,11035328,15005,0,1716837331,13015.696375629988,70.19023128000117,53464.65048216 2024-05-27,19:15:33.000,148,11035292,14845,0,1716837332,13015.736793489988,70.16203476000373,53464.64349504001 2024-05-27,19:15:34.000,148,11035314,14605,0,1716837333,13015.743529799998,70.13383823999902,53464.699392 2024-05-27,19:15:35.000,148,11035295,14885,0,1716837334,13015.736793489988,70.13383823999902,53464.699392 2024-05-27,19:15:36.000,148,11035320,15045,0,1716837335,13015.783947659998,70.07744520000415,53464.67843064 2024-05-27,19:15:37.000,148,11035320,15045,0,1716837336,13015.804156589998,70.08449433000351,53464.68541776001 2024-05-27,19:15:38.000,148,11035300,14725,0,1716837337,13015.878255999989,70.01400303000264,53464.671443520005 2024-05-27,19:15:39.000,148,11035338,14885,0,1716837338,13015.89846492999,70.01400303000264,53464.68541776001 2024-05-27,19:15:40.000,148,11035335,15045,0,1716837339,13015.99950957999,69.95760999000049,53464.60855944 2024-05-27,19:15:41.000,148,11035305,14765,0,1716837340,13016.093817919995,69.94351173000177,53464.66445640001 2024-05-27,19:15:42.000,148,11035306,14725,0,1716837341,13016.174653639995,69.91531521000434,53464.65048216 2024-05-27,19:15:43.000,148,11035310,15045,0,1716837342,13016.255489359995,69.88006956000027,53464.64349504001 2024-05-27,19:15:44.000,148,11035293,15085,0,1716837343,13016.316116149996,69.85187304000283,53464.65048216 2024-05-27,19:15:45.000,148,11035329,15165,0,1716837344,13016.363270319991,69.7743326100026,53464.61554656001 2024-05-27,19:15:46.000,148,11035287,14445,0,1716837345,13016.417160799996,69.81662738999876,53464.64349504001 2024-05-27,19:15:47.000,148,11035273,14925,0,1716837346,13016.396951869996,69.76023435000388,53464.67843064 2024-05-27,19:15:48.000,148,11035300,14845,0,1716837347,13016.363270319991,69.70384131000174,53464.699392 2024-05-27,19:15:49.000,148,11035281,14845,0,1716837348,13016.356534009996,69.69679218000238,53464.73432760001 2024-05-27,19:15:50.000,148,11035310,14765,0,1716837349,13016.30937984,69.64744826999959,53464.66445640001 2024-05-27,19:15:51.000,148,11035263,14685,0,1716837350,13016.28243459999,69.64744826999959,53464.65746928 2024-05-27,19:15:52.000,148,11035304,14445,0,1716837351,13016.235280429995,69.61220262000279,53464.60157232 2024-05-27,19:15:53.000,148,11035280,14925,0,1716837352,13016.16791733,69.59105523000471,53464.5596496 2024-05-27,19:15:54.000,148,11035288,15365,0,1716837353,13016.154444709995,69.60515349000343,53464.60855944 2024-05-27,19:15:55.000,148,11035349,14965,0,1716837354,13016.16791733,69.61220262000279,53464.59458520001 2024-05-27,19:15:56.000,148,11035340,14965,0,1716837355,13016.16118101999,69.64744826999959,53464.59458520001 2024-05-27,19:15:57.000,148,11035305,14565,0,1716837356,13016.174653639995,69.6756447900043,53464.573623840006 2024-05-27,19:15:58.000,148,11035272,14885,0,1716837357,13016.24201673999,69.76023435000388,53464.58061096 2024-05-27,19:15:59.000,148,11035340,14525,0,1716837358,13016.32285245999,69.79548000000068,53464.65746928 2024-05-27,19:16:00.000,148,11035292,15085,0,1716837359,13016.403688179991,69.8730204300009,53464.71336624001 2024-05-27,19:16:01.000,148,11035314,14845,0,1716837360,13016.437369729996,69.88711868999962,53464.65048216 2024-05-27,19:16:02.000,148,11035326,15365,0,1716837361,13016.531678070001,69.95760999000049,53464.66445640001 2024-05-27,19:16:03.000,148,11035310,14685,0,1716837362,13016.599041169997,69.98580650999793,53464.70637912 2024-05-27,19:16:04.000,148,11035322,15525,0,1716837363,13016.619250099997,70.021052160002,53464.71336624001 2024-05-27,19:16:05.000,148,11035333,15205,0,1716837364,13016.673140580002,69.97875737999857,53464.68541776001 2024-05-27,19:16:06.000,148,11035313,14525,0,1716837365,13016.673140580002,69.96465911999985,53464.720353360004 2024-05-27,19:16:07.000,148,11035286,15085,0,1716837366,13016.733767370002,69.92941347000306,53464.70637912 2024-05-27,19:16:08.000,148,11035286,15205,0,1716837367,13016.767448919993,69.92941347000306,53464.69240488001 2024-05-27,19:16:09.000,148,11035328,15045,0,1716837368,13016.767448919993,69.88711868999962,53464.671443520005 2024-05-27,19:16:10.000,148,11035303,14885,0,1716837369,13016.807866779993,69.88711868999962,53464.75528896 2024-05-27,19:16:11.000,148,11035340,14605,0,1716837370,13016.767448919993,69.85892217000219,53464.78323744001 2024-05-27,19:16:12.000,148,11035324,14965,0,1716837371,13016.753976300002,69.83072565000475,53464.73432760001 2024-05-27,19:16:13.000,148,11035300,14725,0,1716837372,13016.760712609997,69.74613608999789,53464.79721168 2024-05-27,19:16:14.000,148,11035286,14805,0,1716837373,13016.727031059992,69.71793957000045,53464.75528896 2024-05-27,19:16:15.000,148,11035327,15085,0,1716837374,13016.740503679997,69.6615465299983,53464.70637912 2024-05-27,19:16:16.000,148,11035301,14725,0,1716837375,13016.666404269992,69.62630088000151,53464.741314720006 2024-05-27,19:16:17.000,148,11035279,14485,0,1716837376,13016.686613199992,69.53466219000256,53464.72734048 2024-05-27,19:16:18.000,148,11035286,14885,0,1716837377,13016.673140580002,69.52056393000385,53464.720353360004 2024-05-27,19:16:19.000,148,11035347,14685,0,1716837378,13016.646195339992,69.49941653999849,53464.75528896 2024-05-27,19:16:20.000,148,11035308,14485,0,1716837379,13016.646195339992,69.4289252400049,53464.78323744001 2024-05-27,19:16:21.000,148,11035317,14805,0,1716837380,13016.686613199992,69.4289252400049,53464.720353360004 2024-05-27,19:16:22.000,148,11035340,14765,0,1716837381,13016.727031059992,69.4289252400049,53464.68541776001 2024-05-27,19:16:23.000,148,11035306,14965,0,1716837382,13016.760712609997,69.40072872000019,53464.671443520005 2024-05-27,19:16:24.000,148,11035281,15045,0,1716837383,13016.855020950003,69.37958133000211,53464.720353360004 2024-05-27,19:16:25.000,148,11035352,15005,0,1716837384,13016.929120359993,69.33023741999932,53464.69240488001 2024-05-27,19:16:26.000,148,11035333,14525,0,1716837385,13016.989747149993,69.33023741999932,53464.671443520005 2024-05-27,19:16:27.000,148,11035324,14525,0,1716837386,13017.084055489999,69.25974611999845,53464.65746928 2024-05-27,19:16:28.000,148,11035270,14845,0,1716837387,13017.144682279999,69.25974611999845,53464.69240488001 2024-05-27,19:16:29.000,148,11035324,15045,0,1716837388,13017.272672169995,69.23154960000102,53464.63650792 2024-05-27,19:16:30.000,148,11035328,15005,0,1716837389,13017.42087098999,69.23859873000038,53464.699392 2024-05-27,19:16:31.000,148,11035268,14565,0,1716837390,13017.582542429991,69.23154960000102,53464.720353360004 2024-05-27,19:16:32.000,148,11035354,15165,0,1716837391,13017.697059699996,69.19630395000422,53464.77625032 2024-05-27,19:16:33.000,148,11035321,14525,0,1716837392,13017.845258519992,69.18925482000486,53464.79721168 2024-05-27,19:16:34.000,148,11035266,14805,0,1716837393,13017.959775789997,69.16105830000015,53464.790224560005 2024-05-27,19:16:35.000,148,11035287,14805,0,1716837394,13018.067556749993,69.12581265000335,53464.839134400005 2024-05-27,19:16:36.000,148,11035327,14805,0,1716837395,13018.229228189994,69.04827222000313,53464.88105712001 2024-05-27,19:16:37.000,148,11035302,14685,0,1716837396,13018.31680021999,68.99892831000034,53464.84612152 2024-05-27,19:16:38.000,148,11035267,14765,0,1716837397,13018.40437225,68.94253526999819,53464.89503136 2024-05-27,19:16:39.000,148,11035311,14805,0,1716837398,13018.471735349995,68.89319136000267,53464.93695408 2024-05-27,19:16:40.000,148,11035323,14845,0,1716837399,13018.58625262,68.79450354000437,53464.99285104 2024-05-27,19:16:41.000,148,11035321,14885,0,1716837400,13018.64687941,68.7592578900003,53464.99285104 2024-05-27,19:16:42.000,148,11035320,14765,0,1716837401,13018.70076988999,68.7240122400035,53465.006825280005 2024-05-27,19:16:43.000,148,11035255,14685,0,1716837402,13018.7075062,68.71696311000414,53465.11861920001 2024-05-27,19:16:44.000,148,11035301,15085,0,1716837403,13018.72771513,68.660570070002,53465.09765784001 2024-05-27,19:16:45.000,148,11035282,14925,0,1716837404,13018.68056095999,68.6112261599992,53465.09765784001 2024-05-27,19:16:46.000,148,11035349,14525,0,1716837405,13018.673824649995,68.63942268000392,53465.13259344 2024-05-27,19:16:47.000,148,11035292,14685,0,1716837406,13018.66035202999,68.62532441999792,53465.18150328 2024-05-27,19:16:48.000,148,11035313,15005,0,1716837407,13018.57951630999,68.61827528999856,53465.18150328 2024-05-27,19:16:49.000,148,11035331,15165,0,1716837408,13018.49868058999,68.56893138000305,53465.244387360006 2024-05-27,19:16:50.000,148,11035326,14885,0,1716837409,13018.42458118,68.58302964000177,53465.20945176 2024-05-27,19:16:51.000,148,11035284,14725,0,1716837410,13018.33700914999,68.58302964000177,53465.2583616 2024-05-27,19:16:52.000,148,11035276,14805,0,1716837411,13018.276382359989,68.57598051000241,53465.21643888001 2024-05-27,19:16:53.000,148,11035324,14805,0,1716837412,13018.209019259994,68.59712790000049,53465.30028432 2024-05-27,19:16:54.000,148,11035273,15125,0,1716837413,13018.161865089998,68.63942268000392,53465.30028432 2024-05-27,19:16:55.000,148,11035300,15085,0,1716837414,13018.128183539993,68.660570070002,53465.27932296 2024-05-27,19:16:56.000,148,11035323,14605,0,1716837415,13018.141656159998,68.69581571999879,53465.27233584 2024-05-27,19:16:57.000,148,11035297,14685,0,1716837416,13018.148392469993,68.74515963000158,53465.223426000004 2024-05-27,19:16:58.000,148,11035315,14445,0,1716837417,13018.121447229998,68.7592578900003,53465.23041312 2024-05-27,19:16:59.000,148,11035328,14885,0,1716837418,13018.114710919988,68.79450354000437,53465.20246464 2024-05-27,19:17:00.000,148,11035306,14965,0,1716837419,13018.134919849988,68.80155267000373,53465.2583616 2024-05-27,19:17:01.000,148,11035326,15045,0,1716837420,13018.161865089998,68.87909310000396,53465.23041312 2024-05-27,19:17:02.000,148,11035303,14925,0,1716837421,13018.155128779988,68.8579457099986,53465.25137448 2024-05-27,19:17:03.000,148,11035272,14725,0,1716837422,13018.175337709989,68.87909310000396,53465.20945176 2024-05-27,19:17:04.000,148,11035322,14685,0,1716837423,13018.249437119994,68.92843700999947,53465.244387360006 2024-05-27,19:17:05.000,148,11035336,15205,0,1716837424,13018.235964499989,68.9707317900029,53465.30028432 2024-05-27,19:17:06.000,148,11035316,14445,0,1716837425,13018.296591289989,68.99187918000098,53465.19547752001 2024-05-27,19:17:07.000,148,11035317,14965,0,1716837426,13018.283118669999,69.03417396000441,53465.25137448 2024-05-27,19:17:08.000,148,11035299,15245,0,1716837427,13018.31680021999,69.07646874000056,53465.23740024001 2024-05-27,19:17:09.000,148,11035323,15005,0,1716837428,13018.33700914999,69.104665259998,53465.20945176 2024-05-27,19:17:10.000,148,11035332,14805,0,1716837429,13018.33700914999,69.13286178000271,53465.20945176 2024-05-27,19:17:11.000,148,11035317,15005,0,1716837430,13018.330272839994,69.16105830000015,53465.27233584 2024-05-27,19:17:12.000,148,11035305,14525,0,1716837431,13018.303327599999,69.21040221000294,53465.23041312 2024-05-27,19:17:13.000,148,11035334,14685,0,1716837432,13018.235964499989,69.22450047000166,53465.20246464 2024-05-27,19:17:14.000,148,11035328,14645,0,1716837433,13018.188810329993,69.2174513400023,53465.244387360006 2024-05-27,19:17:15.000,148,11035340,15085,0,1716837434,13018.101238299998,69.2174513400023,53465.19547752001 2024-05-27,19:17:16.000,148,11035283,15165,0,1716837435,13017.993457340002,69.23154960000102,53465.13958056 2024-05-27,19:17:17.000,148,11035293,14885,0,1716837436,13017.858731139997,69.2526969899991,53465.13259344 2024-05-27,19:17:18.000,148,11035329,15085,0,1716837437,13017.804840659992,69.25974611999845,53465.125606320005 2024-05-27,19:17:19.000,148,11035319,15325,0,1716837438,13017.703796009991,69.2526969899991,53465.11861920001 2024-05-27,19:17:20.000,148,11035334,14725,0,1716837439,13017.636432909996,69.26679524999781,53465.13958056 2024-05-27,19:17:21.000,148,11035326,15365,0,1716837440,13017.562333499991,69.29499177000253,53465.125606320005 2024-05-27,19:17:22.000,148,11035310,14845,0,1716837441,13017.562333499991,69.28794264000317,53465.11163208 2024-05-27,19:17:23.000,148,11035323,14805,0,1716837442,13017.562333499991,69.2808935100038,53465.076696480006 2024-05-27,19:17:24.000,148,11035279,15045,0,1716837443,13017.575806119996,69.24564785999974,53465.0836836 2024-05-27,19:17:25.000,148,11035316,15125,0,1716837444,13017.616223979996,69.2526969899991,53465.04176088 2024-05-27,19:17:26.000,148,11035309,15085,0,1716837445,13017.6296966,69.25974611999845,53464.98586392 2024-05-27,19:17:27.000,148,11035298,14925,0,1716837446,13017.724004939992,69.26679524999781,53465.02079952001 2024-05-27,19:17:28.000,148,11035320,14765,0,1716837447,13017.777895419997,69.23859873000038,53464.95092832001 2024-05-27,19:17:29.000,148,11035326,14885,0,1716837448,13017.899148999997,69.26679524999781,53465.006825280005 2024-05-27,19:17:30.000,148,11035286,14965,0,1716837449,13018.000193649998,69.22450047000166,53464.97887680001 2024-05-27,19:17:31.000,148,11035285,14965,0,1716837450,13018.134919849988,69.2174513400023,53465.04176088 2024-05-27,19:17:32.000,148,11035257,14765,0,1716837451,13018.269646049994,69.16105830000015,53464.99983816001 2024-05-27,19:17:33.000,148,11035306,15045,0,1716837452,13018.411108559994,69.12581265000335,53465.09067072 2024-05-27,19:17:34.000,148,11035311,14925,0,1716837453,13018.532362139995,69.09056699999928,53465.10464496 2024-05-27,19:17:35.000,148,11035328,15085,0,1716837454,13018.653615719995,68.98483005000162,53465.14656768001 2024-05-27,19:17:36.000,148,11035299,15045,0,1716837455,13018.714242509996,68.92138788000011,53465.14656768001 2024-05-27,19:17:37.000,148,11035335,14685,0,1716837456,13018.815287159996,68.82974919000117,53465.18150328 2024-05-27,19:17:38.000,148,11035286,14845,0,1716837457,13018.896122879996,68.70991398000479,53465.16752904001 2024-05-27,19:17:39.000,148,11035328,15005,0,1716837458,13018.950013360001,68.61827528999856,53465.20246464 2024-05-27,19:17:40.000,148,11035296,15045,0,1716837459,13018.943277049992,68.51958747000026,53465.23740024001 2024-05-27,19:17:41.000,148,11035282,14685,0,1716837460,13018.943277049992,68.4490961699994,53465.23041312 2024-05-27,19:17:42.000,148,11035288,15005,0,1716837461,13018.896122879996,68.35745748000045,53465.28631008001 2024-05-27,19:17:43.000,148,11035244,14685,0,1716837462,13018.842232399991,68.27991705000022,53465.2583616 2024-05-27,19:17:44.000,148,11035299,15005,0,1716837463,13018.781605609991,68.18122923000192,53465.342207040005 2024-05-27,19:17:45.000,148,11035328,14845,0,1716837464,13018.754660369996,68.1671309700032,53465.27233584 2024-05-27,19:17:46.000,148,11035310,15005,0,1716837465,13018.714242509996,68.09663967000233,53465.2583616 2024-05-27,19:17:47.000,148,11035339,15245,0,1716837466,13018.70076988999,68.08254141000361,53465.27233584 2024-05-27,19:17:48.000,148,11035314,15365,0,1716837467,13018.72771513,68.11073793000105,53465.26534872001 2024-05-27,19:17:49.000,148,11035311,15005,0,1716837468,13018.7075062,68.15303271000448,53465.30727144 2024-05-27,19:17:50.000,148,11035292,14765,0,1716837469,13018.74118774999,68.22352400999807,53465.244387360006 2024-05-27,19:17:51.000,148,11035298,14845,0,1716837470,13018.822023469991,68.30811356999766,53465.27932296 2024-05-27,19:17:52.000,148,11035299,14725,0,1716837471,13018.848968710001,68.37860486999853,53465.30028432 2024-05-27,19:17:53.000,148,11035318,14725,0,1716837472,13018.896122879996,68.51958747000026,53465.33521992001 2024-05-27,19:17:54.000,148,11035264,15125,0,1716837473,13018.956749669996,68.6112261599992,53465.37015552 2024-05-27,19:17:55.000,148,11035308,14845,0,1716837474,13019.003903839992,68.68171746000007,53465.356181279996 2024-05-27,19:17:56.000,148,11035255,15205,0,1716837475,13019.051058010002,68.73811050000222,53465.342207040005 2024-05-27,19:17:57.000,148,11035314,15325,0,1716837476,13019.071266940002,68.82270006000181,53465.31425856001 2024-05-27,19:17:58.000,148,11035343,15045,0,1716837477,13019.131893730002,68.8579457099986,53465.37015552 2024-05-27,19:17:59.000,148,11035297,15165,0,1716837478,13019.158838969997,68.83679832000053,53465.41906536 2024-05-27,19:18:00.000,148,11035285,14925,0,1716837479,13019.172311590002,68.80155267000373,53465.40509112001 2024-05-27,19:18:01.000,148,11035294,15165,0,1716837480,13019.138630039997,68.75220876000094,53465.398104 2024-05-27,19:18:02.000,148,11035330,15165,0,1716837481,13019.084739559992,68.66761920000135,53465.36316840001 2024-05-27,19:18:03.000,148,11035309,14805,0,1716837482,13019.030849080002,68.63237355000456,53465.40509112001 2024-05-27,19:18:04.000,148,11035301,14965,0,1716837483,13018.943277049992,68.58302964000177,53465.412078240006 2024-05-27,19:18:05.000,148,11035316,14925,0,1716837484,13018.801814539991,68.5125383400009,53465.37714264 2024-05-27,19:18:06.000,148,11035290,15165,0,1716837485,13018.781605609991,68.49844008000218,53465.45400096001 2024-05-27,19:18:07.000,148,11035273,14845,0,1716837486,13018.64687941,68.48434182000346,53465.43303960001 2024-05-27,19:18:08.000,148,11035349,15125,0,1716837487,13018.56604369,68.44204704000003,53465.43303960001 2024-05-27,19:18:09.000,148,11035283,15125,0,1716837488,13018.46499904,68.39975226000388,53465.38412976001 2024-05-27,19:18:10.000,148,11035310,14845,0,1716837489,13018.41784486999,68.37860486999853,53465.460988080005 2024-05-27,19:18:11.000,148,11035312,15405,0,1716837490,13018.310063909994,68.32926096000301,53465.460988080005 2024-05-27,19:18:12.000,148,11035325,14885,0,1716837491,13018.276382359989,68.25172053000279,53465.412078240006 2024-05-27,19:18:13.000,148,11035260,14885,0,1716837492,13018.188810329993,68.19532749000064,53465.41906536 2024-05-27,19:18:14.000,148,11035273,14685,0,1716837493,13018.141656159998,68.11073793000105,53465.41906536 2024-05-27,19:18:15.000,148,11035303,15405,0,1716837494,13018.027138889993,68.0543448899989,53465.44701384 2024-05-27,19:18:16.000,148,11035285,15285,0,1716837495,13017.953039480002,67.99090272000467,53465.41906536 2024-05-27,19:18:17.000,148,11035314,14845,0,1716837496,13017.838522209997,67.94860794000124,53465.42605248 2024-05-27,19:18:18.000,148,11035311,15205,0,1716837497,13017.851994830002,67.87811664000037,53465.45400096001 2024-05-27,19:18:19.000,148,11035294,15165,0,1716837498,13017.730741250001,67.88516576999973,53465.412078240006 2024-05-27,19:18:20.000,148,11035313,15165,0,1716837499,13017.697059699996,67.86401838000165,53465.412078240006 2024-05-27,19:18:21.000,148,11035278,14725,0,1716837500,13017.649905530001,67.86401838000165,53465.391116880004 2024-05-27,19:18:22.000,148,11035298,14885,0,1716837501,13017.663378149991,67.94155881000188,53465.32124568 2024-05-27,19:18:23.000,148,11035289,15085,0,1716837502,13017.622960289991,68.00500098000339,53465.31425856001 2024-05-27,19:18:24.000,148,11035297,15125,0,1716837503,13017.683587079991,68.07549228000426,53465.28631008001 2024-05-27,19:18:25.000,148,11035287,14845,0,1716837504,13017.730741250001,68.11778706000041,53465.293297200005 2024-05-27,19:18:26.000,148,11035282,14685,0,1716837505,13017.804840659992,68.18122923000192,53465.25137448 2024-05-27,19:18:27.000,148,11035280,14685,0,1716837506,13017.885676379992,68.23762227000407,53465.223426000004 2024-05-27,19:18:28.000,148,11035281,14925,0,1716837507,13017.953039480002,68.27286792000086,53465.244387360006 2024-05-27,19:18:29.000,148,11035320,14805,0,1716837508,13017.993457340002,68.3010644399983,53465.26534872001 2024-05-27,19:18:30.000,148,11035289,14725,0,1716837509,13018.033875200003,68.34335922000173,53465.23041312 2024-05-27,19:18:31.000,148,11035272,14645,0,1716837510,13018.054084130003,68.32221183000365,53465.20246464 2024-05-27,19:18:32.000,148,11035332,14805,0,1716837511,13018.101238299998,68.33631009000237,53465.23041312 2024-05-27,19:18:33.000,148,11035285,14685,0,1716837512,13018.134919849988,68.32221183000365,53465.27932296 2024-05-27,19:18:34.000,148,11035294,14805,0,1716837513,13018.161865089998,68.35040835000109,53465.21643888001 2024-05-27,19:18:35.000,148,11035277,15205,0,1716837514,13018.155128779988,68.36450660999981,53465.23740024001 2024-05-27,19:18:36.000,148,11035307,14725,0,1716837515,13018.175337709989,68.36450660999981,53465.223426000004 2024-05-27,19:18:37.000,148,11035259,14765,0,1716837516,13018.188810329993,68.35745748000045,53465.21643888001 2024-05-27,19:18:38.000,148,11035303,15205,0,1716837517,13018.188810329993,68.34335922000173,53465.28631008001 2024-05-27,19:18:39.000,148,11035303,15085,0,1716837518,13018.128183539993,68.32221183000365,53465.19547752001 2024-05-27,19:18:40.000,148,11035259,14845,0,1716837519,13018.101238299998,68.33631009000237,53465.25137448 2024-05-27,19:18:41.000,148,11035334,14685,0,1716837520,13018.033875200003,68.32221183000365,53465.30727144 2024-05-27,19:18:42.000,148,11035297,14845,0,1716837521,13017.932830550002,68.32926096000301,53465.25137448 2024-05-27,19:18:43.000,148,11035262,14885,0,1716837522,13017.825049589992,68.37860486999853,53465.244387360006 2024-05-27,19:18:44.000,148,11035287,15125,0,1716837523,13017.690323390001,68.40680139000324,53465.20246464 2024-05-27,19:18:45.000,148,11035293,15325,0,1716837524,13017.555597189996,68.4490961699994,53465.188490399996 2024-05-27,19:18:46.000,148,11035289,14725,0,1716837525,13017.44107991999,68.49844008000218,53465.27233584 2024-05-27,19:18:47.000,148,11035275,14885,0,1716837526,13017.353507889995,68.55483312000433,53465.2583616 2024-05-27,19:18:48.000,148,11035323,15125,0,1716837527,13017.292881099995,68.58302964000177,53465.20945176 2024-05-27,19:18:49.000,148,11035320,14805,0,1716837528,13017.28614479,68.65352094000264,53465.26534872001 2024-05-27,19:18:50.000,148,11035271,14925,0,1716837529,13017.252463239995,68.660570070002,53465.23041312 2024-05-27,19:18:51.000,148,11035325,14805,0,1716837530,13017.20530907,68.69581571999879,53465.19547752001 2024-05-27,19:18:52.000,148,11035310,14605,0,1716837531,13017.252463239995,68.74515963000158,53465.20246464 2024-05-27,19:18:53.000,148,11035279,15205,0,1716837532,13017.30635372,68.83679832000053,53465.16054192 2024-05-27,19:18:54.000,148,11035300,15245,0,1716837533,13017.31982633999,68.8720439700046,53465.11163208 2024-05-27,19:18:55.000,148,11035280,14805,0,1716837534,13017.34677158,68.9707317900029,53465.11861920001 2024-05-27,19:18:56.000,148,11035297,15125,0,1716837535,13017.454552539995,69.03417396000441,53465.20246464 2024-05-27,19:18:57.000,148,11035265,14525,0,1716837536,13017.52865195,69.104665259998,53465.13958056 2024-05-27,19:18:58.000,148,11035319,14685,0,1716837537,13017.616223979996,69.09056699999928,53465.18150328 2024-05-27,19:18:59.000,148,11035284,14885,0,1716837538,13017.703796009991,69.17515655999887,53465.18150328 2024-05-27,19:19:00.000,148,11035261,14765,0,1716837539,13017.831785900002,69.14696004000143,53465.174516160005 2024-05-27,19:19:01.000,148,11035248,14565,0,1716837540,13017.912621620002,69.09056699999928,53465.244387360006 2024-05-27,19:19:02.000,148,11035304,15005,0,1716837541,13018.033875200003,69.07646874000056,53465.21643888001 2024-05-27,19:19:03.000,148,11035280,14965,0,1716837542,13018.134919849988,69.0059774399997,53465.27233584 2024-05-27,19:19:04.000,148,11035270,14725,0,1716837543,13018.229228189994,68.94958440000482,53465.28631008001 2024-05-27,19:19:05.000,148,11035352,15085,0,1716837544,13018.350481769994,68.8579457099986,53465.30727144 2024-05-27,19:19:06.000,148,11035306,14525,0,1716837545,13018.42458118,68.7592578900003,53465.3282328 2024-05-27,19:19:07.000,148,11035286,14805,0,1716837546,13018.54583476,68.67466833000071,53465.34919416 2024-05-27,19:19:08.000,148,11035334,14845,0,1716837547,13018.653615719995,68.53368572999898,53465.34919416 2024-05-27,19:19:09.000,148,11035329,14525,0,1716837548,13018.74118774999,68.42794878000132,53465.391116880004 2024-05-27,19:19:10.000,148,11035313,15045,0,1716837549,13018.855705019996,68.27991705000022,53465.398104 2024-05-27,19:19:11.000,148,11035289,14885,0,1716837550,13018.929804430001,68.13893444999849,53465.42605248 2024-05-27,19:19:12.000,148,11035299,14765,0,1716837551,13019.030849080002,67.96270619999996,53465.41906536 2024-05-27,19:19:13.000,148,11035292,14965,0,1716837552,13019.078003249997,67.82172359999822,53465.48194944001 2024-05-27,19:19:14.000,148,11035277,14605,0,1716837553,13019.131893730002,67.65959360999841,53465.48194944001 2024-05-27,19:19:15.000,148,11035302,15085,0,1716837554,13019.219465759998,67.51156188000459,53465.558807760004 2024-05-27,19:19:16.000,148,11035314,14885,0,1716837555,13019.246410999993,67.37762841000222,53465.523872159996 2024-05-27,19:19:17.000,148,11035270,14565,0,1716837556,13019.320510409998,67.30008798000199,53465.55182064001 2024-05-27,19:19:18.000,148,11035298,15085,0,1716837557,13019.401346129998,67.27189146000455,53465.56579488 2024-05-27,19:19:19.000,148,11035328,14965,0,1716837558,13019.448500299994,67.16615450999961,53465.5378464 2024-05-27,19:19:20.000,148,11035346,15045,0,1716837559,13019.488918159994,67.10976147000474,53465.57278200001 2024-05-27,19:19:21.000,148,11035323,14525,0,1716837560,13019.502390779999,67.03927017000387,53465.5378464 2024-05-27,19:19:22.000,148,11035329,15125,0,1716837561,13019.488918159994,67.01812277999852,53465.55182064001 2024-05-27,19:19:23.000,148,11035348,14765,0,1716837562,13019.488918159994,66.99697539000044,53465.59374336 2024-05-27,19:19:24.000,148,11035259,14725,0,1716837563,13019.408082439993,66.98287713000173,53465.56579488 2024-05-27,19:19:25.000,148,11035311,14525,0,1716837564,13019.313774099988,67.01812277999852,53465.56579488 2024-05-27,19:19:26.000,148,11035373,15205,0,1716837565,13019.185784209993,67.03222104000452,53465.58675624 2024-05-27,19:19:27.000,148,11035339,14645,0,1716837566,13019.078003249997,67.12385973000346,53465.59374336 2024-05-27,19:19:28.000,148,11035332,15045,0,1716837567,13018.923068119992,67.20140016000369,53465.55182064001 2024-05-27,19:19:29.000,148,11035292,14845,0,1716837568,13018.80855085,67.29303885000263,53465.5378464 2024-05-27,19:19:30.000,148,11035348,14685,0,1716837569,13018.714242509996,67.3635301500035,53465.55182064001 2024-05-27,19:19:31.000,148,11035315,14885,0,1716837570,13018.57951630999,67.43402145000437,53465.51688504 2024-05-27,19:19:32.000,148,11035287,14525,0,1716837571,13018.55930737999,67.53270927000267,53465.5378464 2024-05-27,19:19:33.000,148,11035282,14685,0,1716837572,13018.52562583,67.62434796000161,53465.54483352 2024-05-27,19:19:34.000,148,11035289,14685,0,1716837573,13018.47847165999,67.68074100000376,53465.5378464 2024-05-27,19:19:35.000,148,11035308,14885,0,1716837574,13018.431317489994,67.80057621000014,53465.558807760004 2024-05-27,19:19:36.000,148,11035304,14925,0,1716837575,13018.35721807999,67.86401838000165,53465.59374336 2024-05-27,19:19:37.000,148,11035308,14685,0,1716837576,13018.323536529999,67.97680445999868,53465.58675624 2024-05-27,19:19:38.000,148,11035286,14645,0,1716837577,13018.195546639989,68.09663967000233,53465.6077176 2024-05-27,19:19:39.000,148,11035274,14725,0,1716837578,13018.155128779988,68.23762227000407,53465.558807760004 2024-05-27,19:19:40.000,148,11035300,14965,0,1716837579,13018.107974609993,68.37860486999853,53465.60073048001 2024-05-27,19:19:41.000,148,11035316,15125,0,1716837580,13018.074293059988,68.48434182000346,53465.58675624 2024-05-27,19:19:42.000,148,11035269,14925,0,1716837581,13018.013666270002,68.65352094000264,53465.57278200001 2024-05-27,19:19:53.000,148,11035299,14725,0,1716837592,13018.107974609993,69.30909003000124,53465.51688504 2024-05-27,19:19:54.000,148,11035288,14845,0,1716837593,13018.114710919988,69.2526969899991,53465.49592368 2024-05-27,19:19:55.000,148,11035284,14885,0,1716837594,13018.060820439998,69.13286178000271,53465.50291080001 2024-05-27,19:19:56.000,148,11035319,14605,0,1716837595,13018.054084130003,69.08351786999992,53465.49592368 2024-05-27,19:19:57.000,148,11035273,14965,0,1716837596,13018.047347819993,68.9707317900029,53465.53085928001 2024-05-27,19:19:58.000,148,11035252,14925,0,1716837597,13018.013666270002,68.88614223000332,53465.460988080005 2024-05-27,19:19:59.000,148,11035300,14965,0,1716837598,13018.006929959993,68.81565093000245,53465.4679752 2024-05-27,19:20:00.000,148,11035274,15205,0,1716837599,13017.993457340002,68.80155267000373,53465.47496232 2024-05-27,19:20:01.000,148,11035289,14645,0,1716837600,13017.959775789997,68.76630701999966,53465.47496232 2024-05-27,19:20:02.000,148,11035280,14605,0,1716837601,13017.953039480002,68.81565093000245,53465.460988080005 2024-05-27,19:20:03.000,148,11035280,14765,0,1716837602,13017.953039480002,68.78040527999838,53465.509897920005 2024-05-27,19:20:04.000,148,11035345,15045,0,1716837603,13018.006929959993,68.78745440999774,53465.5378464 2024-05-27,19:20:05.000,148,11035294,15125,0,1716837604,13018.047347819993,68.78745440999774,53465.54483352 2024-05-27,19:20:06.000,148,11035310,14925,0,1716837605,13018.121447229998,68.74515963000158,53465.558807760004 2024-05-27,19:20:07.000,148,11035271,14645,0,1716837606,13018.229228189994,68.73811050000222,53465.56579488 2024-05-27,19:20:08.000,148,11035296,14565,0,1716837607,13018.35721807999,68.71696311000414,53465.62169184001 2024-05-27,19:20:09.000,148,11035298,15085,0,1716837608,13018.411108559994,68.61827528999856,53465.6426532 2024-05-27,19:20:10.000,148,11035329,15085,0,1716837609,13018.471735349995,68.5477839899977,53465.58675624 2024-05-27,19:20:11.000,148,11035270,14965,0,1716837610,13018.51888951999,68.49844008000218,53465.65662744 2024-05-27,19:20:12.000,148,11035288,14765,0,1716837611,13018.57951630999,68.4490961699994,53465.69855016001 2024-05-27,19:20:13.000,148,11035283,14685,0,1716837612,13018.613197859995,68.39270313000452,53465.691563039996 2024-05-27,19:20:14.000,148,11035264,14845,0,1716837613,13018.57951630999,68.35040835000109,53465.66361456 2024-05-27,19:20:15.000,148,11035325,14885,0,1716837614,13018.55930737999,68.32926096000301,53465.70553728 2024-05-27,19:20:16.000,148,11035262,15125,0,1716837615,13018.53909844999,68.27286792000086,53465.76143424 2024-05-27,19:20:17.000,148,11035300,14965,0,1716837616,13018.572779999995,68.2658187900015,53465.7125244 2024-05-27,19:20:18.000,148,11035291,14925,0,1716837617,13018.5054169,68.25876966000214,53465.71951152001 2024-05-27,19:20:19.000,148,11035267,14885,0,1716837618,13018.512153209995,68.2658187900015,53465.70553728 2024-05-27,19:20:20.000,148,11035340,14765,0,1716837619,13018.54583476,68.3151627000043,53465.77540848 2024-05-27,19:20:21.000,148,11035316,15125,0,1716837620,13018.55930737999,68.39270313000452,53465.70553728 2024-05-27,19:20:22.000,148,11035277,14885,0,1716837621,13018.57951630999,68.44204704000003,53465.70553728 2024-05-27,19:20:23.000,148,11035218,14685,0,1716837622,13018.59972523999,68.54073485999834,53465.70553728 2024-05-27,19:20:24.000,148,11035231,15205,0,1716837623,13018.633406789995,68.660570070002,53465.70553728 2024-05-27,19:20:25.000,148,11035294,14925,0,1716837624,13018.673824649995,68.70286484999815,53465.68457592 2024-05-27,19:20:26.000,148,11035250,15165,0,1716837625,13018.66708834,68.79450354000437,53465.68457592 2024-05-27,19:20:27.000,148,11035239,15285,0,1716837626,13018.72097881999,68.9072896200014,53465.68457592 2024-05-27,19:20:28.000,148,11035288,14925,0,1716837627,13018.74118774999,69.02712482999777,53465.77540848 2024-05-27,19:20:29.000,148,11035302,14685,0,1716837628,13018.734451439996,69.04827222000313,53465.81034408 2024-05-27,19:20:30.000,148,11035273,15365,0,1716837629,13018.74118774999,69.12581265000335,53465.82431832 2024-05-27,19:20:31.000,148,11035315,14445,0,1716837630,13018.754660369996,69.22450047000166,53465.86624104001 2024-05-27,19:20:32.000,148,11035297,15325,0,1716837631,13018.714242509996,69.29499177000253,53465.8522668 2024-05-27,19:20:33.000,148,11035289,14685,0,1716837632,13018.70076988999,69.30204090000188,53465.922138 2024-05-27,19:20:34.000,148,11035249,15205,0,1716837633,13018.7075062,69.35843394000403,53465.88720240001 2024-05-27,19:20:35.000,148,11035261,14885,0,1716837634,13018.66708834,69.36548307000339,53465.87322816 2024-05-27,19:20:36.000,148,11035284,14845,0,1716837635,13018.64687941,69.35138481000467,53465.915150880006 2024-05-27,19:20:37.000,148,11035290,14885,0,1716837636,13018.60646155,69.37958133000211,53466.00598344001 2024-05-27,19:20:38.000,148,11035252,15005,0,1716837637,13018.592988929995,69.35843394000403,53465.98502208001 2024-05-27,19:20:39.000,148,11035273,14845,0,1716837638,13018.52562583,69.35843394000403,53465.94309936 2024-05-27,19:20:40.000,148,11035288,14845,0,1716837639,13018.45826272999,69.35138481000467,53466.012970560005 2024-05-27,19:20:41.000,148,11035294,15245,0,1716837640,13018.390899629994,69.33023741999932,53465.95707360001 2024-05-27,19:20:42.000,148,11035298,14965,0,1716837641,13018.35721807999,69.30204090000188,53465.93611224001 2024-05-27,19:20:43.000,148,11035261,14765,0,1716837642,13018.370690699994,69.24564785999974,53465.97803496 2024-05-27,19:20:44.000,148,11035239,15005,0,1716837643,13018.40437225,69.18220568999823,53466.01995768 2024-05-27,19:20:45.000,148,11035308,14805,0,1716837644,13018.431317489994,69.104665259998,53465.95707360001 2024-05-27,19:20:46.000,148,11035280,14805,0,1716837645,13018.43805379999,68.99187918000098,53465.964060720005 2024-05-27,19:20:47.000,148,11035262,14685,0,1716837646,13018.512153209995,68.87909310000396,53465.99899632 2024-05-27,19:20:48.000,148,11035271,14725,0,1716837647,13018.532362139995,68.71696311000414,53465.964060720005 2024-05-27,19:20:49.000,148,11035231,15205,0,1716837648,13018.55930737999,68.60417702999985,53466.00598344001 2024-05-27,19:20:50.000,148,11035285,15125,0,1716837649,13018.5054169,68.50548921000154,53465.95008648 2024-05-27,19:20:51.000,148,11035318,14965,0,1716837650,13018.39763593999,68.40680139000324,53465.98502208001 2024-05-27,19:20:52.000,148,11035233,15005,0,1716837651,13018.289854979994,68.37860486999853,53465.92912512 2024-05-27,19:20:53.000,148,11035286,14885,0,1716837652,13018.141656159998,68.30811356999766,53465.95008648 2024-05-27,19:20:54.000,148,11035278,15245,0,1716837653,13017.932830550002,68.34335922000173,53465.94309936 2024-05-27,19:20:55.000,148,11035334,15125,0,1716837654,13017.825049589992,68.39270313000452,53465.95707360001 2024-05-27,19:20:56.000,148,11035306,15045,0,1716837655,13017.663378149991,68.50548921000154,53465.93611224001 2024-05-27,19:20:57.000,148,11035235,15005,0,1716837656,13017.515179329996,68.61827528999856,53465.845279680005 2024-05-27,19:20:58.000,148,11035329,14845,0,1716837657,13017.48823409,68.7592578900003,53465.90117664 2024-05-27,19:20:59.000,148,11035260,15245,0,1716837658,13017.373716819995,68.87909310000396,53465.8522668 2024-05-27,19:21:00.000,148,11035278,15125,0,1716837659,13017.373716819995,69.04827222000313,53465.845279680005 2024-05-27,19:21:01.000,148,11035282,14885,0,1716837660,13017.40739837,69.20335308000358,53465.7823956 2024-05-27,19:21:02.000,148,11035283,15005,0,1716837661,13017.454552539995,69.33728654999868,53465.76842136001 2024-05-27,19:21:03.000,148,11035228,14765,0,1716837662,13017.52191563999,69.40777784999955,53465.76842136001 2024-05-27,19:21:04.000,148,11035282,14845,0,1716837663,13017.616223979996,69.49941653999849,53465.83829256001 2024-05-27,19:21:05.000,148,11035272,15205,0,1716837664,13017.676850769996,69.52056393000385,53465.71951152001 2024-05-27,19:21:06.000,148,11035292,14845,0,1716837665,13017.744213869992,69.45712176000234,53465.71951152001 2024-05-27,19:21:07.000,148,11035233,14925,0,1716837666,13017.757686489997,69.30909003000124,53465.59374336 2024-05-27,19:21:08.000,148,11035281,14925,0,1716837667,13017.798104349997,69.21040221000294,53465.61470472 2024-05-27,19:21:09.000,148,11035294,14845,0,1716837668,13017.764422799992,69.11171439000464,53465.628678960005 2024-05-27,19:21:10.000,148,11035276,14885,0,1716837669,13017.724004939992,68.99187918000098,53465.62169184001 2024-05-27,19:21:11.000,148,11035326,15125,0,1716837670,13017.690323390001,68.88614223000332,53465.691563039996 2024-05-27,19:21:12.000,148,11035252,14845,0,1716837671,13017.602751359991,68.78745440999774,53465.62169184001 2024-05-27,19:21:13.000,148,11035276,14525,0,1716837672,13017.48149777999,68.71696311000414,53465.60073048001 2024-05-27,19:21:14.000,148,11035274,14885,0,1716837673,13017.38045312999,68.68876658999943,53465.6426532 2024-05-27,19:21:15.000,148,11035302,14925,0,1716837674,13017.25919954999,68.63237355000456,53465.60073048001 2024-05-27,19:21:16.000,148,11035246,14885,0,1716837675,13017.15815489999,68.57598051000241,53465.62169184001 2024-05-27,19:21:17.000,148,11035304,15005,0,1716837676,13017.050373939994,68.55483312000433,53465.58675624 2024-05-27,19:21:18.000,148,11035282,14645,0,1716837677,13017.023428699998,68.5125383400009,53465.59374336 2024-05-27,19:21:19.000,148,11035250,15325,0,1716837678,13016.949329289993,68.49844008000218,53465.57278200001 2024-05-27,19:21:20.000,148,11035323,15005,0,1716837679,13016.922384049998,68.4772926900041,53465.579769120006 2024-05-27,19:21:21.000,148,11035308,14965,0,1716837680,13016.855020950003,68.47024356000475,53465.509897920005 2024-05-27,19:21:22.000,148,11035284,14925,0,1716837681,13016.828075709993,68.4490961699994,53465.50291080001 2024-05-27,19:21:23.000,148,11035278,14565,0,1716837682,13016.881966189998,68.49844008000218,53465.57278200001 2024-05-27,19:21:24.000,148,11035263,14925,0,1716837683,13016.848284639993,68.50548921000154,53465.53085928001 2024-05-27,19:21:25.000,148,11035285,14805,0,1716837684,13016.828075709993,68.48434182000346,53465.53085928001 2024-05-27,19:21:26.000,148,11035280,14965,0,1716837685,13016.834812020003,68.4490961699994,53465.55182064001 2024-05-27,19:21:27.000,148,11035260,15165,0,1716837686,13016.814603090002,68.44204704000003,53465.49592368 2024-05-27,19:21:28.000,148,11035302,14885,0,1716837687,13016.767448919993,68.42794878000132,53465.523872159996 2024-05-27,19:21:29.000,148,11035257,14685,0,1716837688,13016.693349510002,68.44204704000003,53465.460988080005 2024-05-27,19:21:30.000,148,11035296,14885,0,1716837689,13016.605777479992,68.42089965000196,53465.47496232 2024-05-27,19:21:31.000,148,11035284,14485,0,1716837690,13016.518205449996,68.4490961699994,53465.48893656 2024-05-27,19:21:32.000,148,11035265,14925,0,1716837691,13016.403688179991,68.4772926900041,53465.42605248 2024-05-27,19:21:33.000,148,11035289,14845,0,1716837692,13016.30264352999,68.54073485999834,53465.44002672 2024-05-27,19:21:34.000,148,11035285,15045,0,1716837693,13016.20159887999,68.63237355000456,53465.42605248 2024-05-27,19:21:35.000,148,11035303,14885,0,1716837694,13016.194862569995,68.68171746000007,53465.41906536 2024-05-27,19:21:36.000,148,11035285,14445,0,1716837695,13016.18138994999,68.76630701999966,53465.36316840001 2024-05-27,19:21:37.000,148,11035291,14765,0,1716837696,13016.22854412,68.79450354000437,53465.31425856001 2024-05-27,19:21:38.000,148,11035339,14765,0,1716837697,13016.30264352999,68.78745440999774,53465.26534872001 2024-05-27,19:21:39.000,148,11035300,15125,0,1716837698,13016.423897109991,68.78040527999838,53465.30727144 2024-05-27,19:21:40.000,148,11035294,15285,0,1716837699,13016.504732829992,68.7592578900003,53465.293297200005 2024-05-27,19:21:41.000,148,11035251,14885,0,1716837700,13016.585568549992,68.66761920000135,53465.30028432 2024-05-27,19:21:42.000,148,11035294,14845,0,1716837701,13016.632722720002,68.63237355000456,53465.28631008001 2024-05-27,19:21:43.000,148,11035251,14725,0,1716837702,13016.666404269992,68.56893138000305,53465.244387360006 2024-05-27,19:21:44.000,148,11035287,14925,0,1716837703,13016.686613199992,68.5125383400009,53465.293297200005 2024-05-27,19:21:45.000,148,11035288,15005,0,1716837704,13016.625986409992,68.47024356000475,53465.21643888001 2024-05-27,19:21:46.000,148,11035277,14885,0,1716837705,13016.585568549992,68.43499791000067,53465.223426000004 2024-05-27,19:21:47.000,148,11035292,15085,0,1716837706,13016.545150689992,68.39270313000452,53465.28631008001 2024-05-27,19:21:48.000,148,11035307,15085,0,1716837707,13016.578832239997,68.38565399999788,53465.30727144 2024-05-27,19:21:49.000,148,11035253,15165,0,1716837708,13016.551887000001,68.39270313000452,53465.30028432 2024-05-27,19:21:50.000,148,11035275,15365,0,1716837709,13016.551887000001,68.39270313000452,53465.27233584 2024-05-27,19:21:51.000,148,11035323,15205,0,1716837710,13016.578832239997,68.47024356000475,53465.30727144 2024-05-27,19:21:52.000,148,11035270,15085,0,1716837711,13016.585568549992,68.51958747000026,53465.30028432 2024-05-27,19:21:53.000,148,11035298,14605,0,1716837712,13016.659667959997,68.5477839899977,53465.3282328 2024-05-27,19:21:54.000,148,11035299,14685,0,1716837713,13016.619250099997,68.56188225000369,53465.25137448 2024-05-27,19:21:55.000,148,11035295,15165,0,1716837714,13016.592304860002,68.60417702999985,53465.25137448 2024-05-27,19:21:56.000,148,11035328,15165,0,1716837715,13016.659667959997,68.60417702999985,53465.27233584 2024-05-27,19:21:57.000,148,11035316,14805,0,1716837716,13016.700085819997,68.59712790000049,53465.21643888001 2024-05-27,19:21:58.000,148,11035313,14845,0,1716837717,13016.652931650002,68.56188225000369,53465.2583616 2024-05-27,19:21:59.000,148,11035240,14685,0,1716837718,13016.679876889997,68.55483312000433,53465.20945176 2024-05-27,19:22:00.000,148,11035306,15005,0,1716837719,13016.592304860002,68.4772926900041,53465.21643888001 2024-05-27,19:22:01.000,148,11035295,14965,0,1716837720,13016.565359619992,68.45614529999875,53465.27233584 2024-05-27,19:22:02.000,148,11035288,14805,0,1716837721,13016.497996519996,68.4138505200026,53465.244387360006 2024-05-27,19:22:03.000,148,11035289,15045,0,1716837722,13016.423897109991,68.37155573999917,53465.2583616 2024-05-27,19:22:04.000,148,11035251,15205,0,1716837723,13016.383479249991,68.35745748000045,53465.2583616 2024-05-27,19:22:05.000,148,11035302,14965,0,1716837724,13016.26896198,68.30811356999766,53465.244387360006 2024-05-27,19:22:06.000,148,11035283,14725,0,1716837725,13016.24875305,68.27286792000086,53465.2583616 2024-05-27,19:22:07.000,148,11035273,14885,0,1716837726,13016.235280429995,68.23057314000471,53465.25137448 2024-05-27,19:22:08.000,148,11035300,14765,0,1716837727,13016.22180780999,68.20237662,53465.2583616 2024-05-27,19:22:09.000,148,11035259,15005,0,1716837728,13016.22180780999,68.14598357999785,53465.23041312 2024-05-27,19:22:10.000,148,11035296,15085,0,1716837729,13016.20833519,68.11778706000041,53465.19547752001 2024-05-27,19:22:11.000,148,11035277,15245,0,1716837730,13016.18812626,68.10368880000169,53465.2583616 2024-05-27,19:22:12.000,148,11035267,14805,0,1716837731,13016.16791733,68.11073793000105,53465.293297200005 2024-05-27,19:22:13.000,148,11035282,14845,0,1716837732,13016.154444709995,68.0543448899989,53465.27932296 2024-05-27,19:22:14.000,148,11035260,15045,0,1716837733,13016.134235779995,68.0543448899989,53465.23041312 2024-05-27,19:22:15.000,148,11035324,14885,0,1716837734,13016.12076315999,68.04729575999954,53465.20945176 2024-05-27,19:22:16.000,148,11035280,15285,0,1716837735,13016.154444709995,68.04024663000018,53465.2583616 2024-05-27,19:22:17.000,148,11035311,14605,0,1716837736,13016.174653639995,68.03319750000082,53465.23740024001 2024-05-27,19:22:18.000,148,11035286,14885,0,1716837737,13016.255489359995,68.02614837000147,53465.21643888001 2024-05-27,19:22:19.000,148,11035278,15045,0,1716837738,13016.32285245999,67.97680445999868,53465.19547752001 2024-05-27,19:22:20.000,148,11035282,15325,0,1716837739,13016.417160799996,67.9204114200038,53465.2583616 2024-05-27,19:22:21.000,148,11035266,15285,0,1716837740,13016.524941759992,67.83582186000422,53465.244387360006 2024-05-27,19:22:22.000,148,11035240,14845,0,1716837741,13016.612513790002,67.8076253399995,53465.23041312 2024-05-27,19:22:23.000,148,11035267,14805,0,1716837742,13016.679876889997,67.73713403999864,53465.293297200005 2024-05-27,19:22:24.000,148,11035288,14965,0,1716837743,13016.720294749997,67.7089375200012,53465.27932296 2024-05-27,19:22:25.000,148,11035284,15165,0,1716837744,13016.780921539998,67.68779013000312,53465.23740024001 2024-05-27,19:22:26.000,148,11035267,15125,0,1716837745,13016.787657849993,67.68779013000312,53465.244387360006 2024-05-27,19:22:27.000,148,11035274,14645,0,1716837746,13016.780921539998,67.65959360999841,53465.28631008001 2024-05-27,19:22:28.000,148,11035293,14965,0,1716837747,13016.760712609997,67.68074100000376,53465.293297200005 2024-05-27,19:22:29.000,148,11035236,14645,0,1716837748,13016.753976300002,67.7089375200012,53465.2583616 2024-05-27,19:22:30.000,148,11035279,15205,0,1716837749,13016.740503679997,67.744183169998,53465.293297200005 2024-05-27,19:22:31.000,148,11035288,15085,0,1716837750,13016.747239989993,67.75123230000463,53465.27233584 2024-05-27,19:22:32.000,148,11035318,14885,0,1716837751,13016.686613199992,67.73713403999864,53465.31425856001 2024-05-27,19:22:33.000,148,11035280,14805,0,1716837752,13016.700085819997,67.75828143000399,53465.27233584 2024-05-27,19:22:34.000,148,11035323,15005,0,1716837753,13016.686613199992,67.76533056000335,53465.38412976001 2024-05-27,19:22:35.000,148,11035302,15045,0,1716837754,13016.673140580002,67.78647795000143,53465.356181279996 2024-05-27,19:22:36.000,148,11035258,14685,0,1716837755,13016.673140580002,67.81467446999886,53465.37015552 2024-05-27,19:22:37.000,148,11035242,14805,0,1716837756,13016.693349510002,67.80057621000014,53465.37714264 2024-05-27,19:22:38.000,148,11035286,14485,0,1716837757,13016.720294749997,67.86401838000165,53465.37714264 2024-05-27,19:22:39.000,148,11035278,14925,0,1716837758,13016.693349510002,67.8569692500023,53465.356181279996 2024-05-27,19:22:40.000,148,11035260,14525,0,1716837759,13016.700085819997,67.8569692500023,53465.30727144 2024-05-27,19:22:41.000,148,11035289,14445,0,1716837760,13016.666404269992,67.8569692500023,53465.30028432 2024-05-27,19:22:42.000,148,11035284,14805,0,1716837761,13016.646195339992,67.83582186000422,53465.37015552 2024-05-27,19:22:43.000,148,11035259,14845,0,1716837762,13016.605777479992,67.77237969000271,53465.37015552 2024-05-27,19:22:44.000,148,11035300,15205,0,1716837763,13016.599041169997,67.77942882000207,53465.391116880004 2024-05-27,19:22:45.000,148,11035301,15005,0,1716837764,13016.558623309997,67.77237969000271,53465.36316840001 2024-05-27,19:22:46.000,148,11035276,14805,0,1716837765,13016.484523899991,67.73713403999864,53465.37015552 2024-05-27,19:22:47.000,148,11035277,14725,0,1716837766,13016.423897109991,67.744183169998,53465.38412976001 2024-05-27,19:22:48.000,148,11035270,14685,0,1716837767,13016.37000663,67.73713403999864,53465.41906536 2024-05-27,19:22:49.000,148,11035323,14725,0,1716837768,13016.32285245999,67.78647795000143,53465.38412976001 2024-05-27,19:22:50.000,148,11035296,15045,0,1716837769,13016.22854412,67.81467446999886,53465.45400096001 2024-05-27,19:22:51.000,148,11035274,14605,0,1716837770,13016.20159887999,67.89926402999845,53465.45400096001 2024-05-27,19:22:52.000,148,11035282,14525,0,1716837771,13016.194862569995,67.94860794000124,53465.44701384 2024-05-27,19:22:53.000,148,11035276,14805,0,1716837772,13016.18138994999,67.99090272000467,53465.48893656 2024-05-27,19:22:54.000,148,11035266,14845,0,1716837773,13016.154444709995,68.01205011000275,53465.48194944001 2024-05-27,19:22:55.000,148,11035267,14925,0,1716837774,13016.16118101999,68.04729575999954,53465.44002672 2024-05-27,19:22:56.000,148,11035286,14405,0,1716837775,13016.1477084,68.0684431500049,53465.47496232 2024-05-27,19:22:57.000,148,11035298,14605,0,1716837776,13016.18138994999,68.08254141000361,53465.44002672 2024-05-27,19:22:58.000,148,11035298,14725,0,1716837777,13016.18138994999,68.10368880000169,53465.42605248 2024-05-27,19:22:59.000,148,11035287,14885,0,1716837778,13016.20159887999,68.13893444999849,53465.47496232 2024-05-27,19:23:00.000,148,11035263,15005,0,1716837779,13016.24201673999,68.11778706000041,53465.48893656 2024-05-27,19:23:01.000,148,11035296,14845,0,1716837780,13016.24875305,68.11778706000041,53465.42605248 2024-05-27,19:23:02.000,148,11035313,14925,0,1716837781,13016.30264352999,68.12483618999977,53465.48893656 2024-05-27,19:23:03.000,148,11035290,14885,0,1716837782,13016.32958877,68.08254141000361,53465.47496232 2024-05-27,19:23:04.000,148,11035307,15005,0,1716837783,13016.356534009996,68.08254141000361,53465.51688504 2024-05-27,19:23:05.000,148,11035311,15245,0,1716837784,13016.376742939996,68.06139401999826,53465.48893656 2024-05-27,19:23:06.000,148,11035306,14725,0,1716837785,13016.356534009996,68.02614837000147,53465.44002672 2024-05-27,19:23:07.000,148,11035299,14965,0,1716837786,13016.356534009996,68.03319750000082,53465.44002672 2024-05-27,19:23:08.000,148,11035268,15045,0,1716837787,13016.32285245999,68.01205011000275,53465.43303960001 2024-05-27,19:23:09.000,148,11035288,14885,0,1716837788,13016.30937984,68.00500098000339,53465.45400096001 2024-05-27,19:23:10.000,148,11035308,15165,0,1716837789,13016.295907219996,67.99795185000403,53465.48194944001 2024-05-27,19:23:11.000,148,11035271,15005,0,1716837790,13016.26896198,68.01205011000275,53465.509897920005 2024-05-27,19:23:12.000,148,11035323,14845,0,1716837791,13016.30264352999,68.02614837000147,53465.523872159996 2024-05-27,19:23:13.000,148,11035248,15205,0,1716837792,13016.336325079996,68.04024663000018,53465.49592368 2024-05-27,19:23:14.000,148,11035297,15165,0,1716837793,13016.3497977,68.04729575999954,53465.49592368 2024-05-27,19:23:15.000,148,11035307,15285,0,1716837794,13016.457578659996,68.04729575999954,53465.523872159996 2024-05-27,19:23:16.000,148,11035258,14805,0,1716837795,13016.551887000001,68.02614837000147,53465.5378464 2024-05-27,19:23:17.000,148,11035317,14765,0,1716837796,13016.666404269992,67.99795185000403,53465.54483352 2024-05-27,19:23:18.000,148,11035263,14965,0,1716837797,13016.727031059992,67.9556570700006,53465.56579488 2024-05-27,19:23:19.000,148,11035240,15125,0,1716837798,13016.807866779993,67.86401838000165,53465.579769120006 2024-05-27,19:23:20.000,148,11035311,15165,0,1716837799,13016.881966189998,67.73713403999864,53465.628678960005 2024-05-27,19:23:21.000,148,11035272,14885,0,1716837800,13016.915647739988,67.62434796000161,53465.63566608 2024-05-27,19:23:22.000,148,11035310,14805,0,1716837801,13016.949329289993,67.51861101000395,53465.67060168001 2024-05-27,19:23:23.000,148,11035298,14725,0,1716837802,13017.003219769998,67.37057928000286,53465.68457592 2024-05-27,19:23:24.000,148,11035280,15125,0,1716837803,13016.996483459989,67.25779319999856,53465.70553728 2024-05-27,19:23:25.000,148,11035323,14925,0,1716837804,13016.983010839998,67.13090886000282,53465.691563039996 2024-05-27,19:23:26.000,148,11035298,15085,0,1716837805,13016.942592979998,66.99697539000044,53465.74047288001 2024-05-27,19:23:27.000,148,11035280,14925,0,1716837806,13016.902175119998,66.8700910500047,53465.677588800005 2024-05-27,19:23:28.000,148,11035254,15165,0,1716837807,13016.868493569993,66.82074714000191,53465.691563039996 2024-05-27,19:23:29.000,148,11035276,14965,0,1716837808,13016.801130469998,66.75025584000105,53465.71951152001 2024-05-27,19:23:30.000,148,11035267,15005,0,1716837809,13016.733767370002,66.68681366999954,53465.69855016001 2024-05-27,19:23:31.000,148,11035262,14845,0,1716837810,13016.700085819997,66.6586171500021,53465.691563039996 2024-05-27,19:23:32.000,148,11035280,14805,0,1716837811,13016.652931650002,66.6586171500021,53465.747460000006 2024-05-27,19:23:33.000,148,11035308,15005,0,1716837812,13016.625986409992,66.63746976000402,53465.747460000006 2024-05-27,19:23:34.000,148,11035265,15285,0,1716837813,13016.545150689992,66.67976454000018,53465.75444712 2024-05-27,19:23:35.000,148,11035307,15165,0,1716837814,13016.511469140001,66.70091192999826,53465.747460000006 2024-05-27,19:23:36.000,148,11035284,14845,0,1716837815,13016.471051280001,66.73615758000233,53465.73348576 2024-05-27,19:23:37.000,148,11035265,14965,0,1716837816,13016.477787589996,66.76435409999976,53465.747460000006 2024-05-27,19:23:38.000,148,11035248,14885,0,1716837817,13016.477787589996,66.79255062000448,53465.747460000006 2024-05-27,19:23:39.000,148,11035265,14805,0,1716837818,13016.497996519996,66.84894365999935,53465.70553728 2024-05-27,19:23:40.000,148,11035261,15205,0,1716837819,13016.497996519996,66.91943496000022,53465.65662744 2024-05-27,19:23:41.000,148,11035261,14885,0,1716837820,13016.524941759992,66.96172974000365,53465.65662744 2024-05-27,19:23:42.000,148,11035248,15005,0,1716837821,13016.545150689992,67.03927017000387,53465.677588800005 2024-05-27,19:23:43.000,148,11035299,15245,0,1716837822,13016.592304860002,67.08156495000003,53465.66361456 2024-05-27,19:23:44.000,148,11035273,15165,0,1716837823,13016.625986409992,67.14500712000154,53465.71951152001 2024-05-27,19:23:45.000,148,11035252,15005,0,1716837824,13016.652931650002,67.22959668000112,53465.726498640004 2024-05-27,19:23:46.000,148,11035266,14885,0,1716837825,13016.659667959997,67.27189146000455,53465.691563039996 2024-05-27,19:23:47.000,148,11035288,14605,0,1716837826,13016.646195339992,67.32828449999943,53465.64964032001 2024-05-27,19:23:48.000,148,11035263,14845,0,1716837827,13016.632722720002,67.41992318999837,53465.65662744 2024-05-27,19:23:49.000,148,11035299,14925,0,1716837828,13016.625986409992,67.44107058000372,53465.68457592 2024-05-27,19:23:50.000,148,11035285,15125,0,1716837829,13016.572095930002,67.53975840000203,53465.65662744 2024-05-27,19:23:51.000,148,11035285,14885,0,1716837830,13016.497996519996,67.57500404999882,53465.64964032001 2024-05-27,19:23:52.000,148,11035304,15085,0,1716837831,13016.471051280001,67.63139709000097,53465.65662744 2024-05-27,19:23:53.000,148,11035251,14925,0,1716837832,13016.444106039991,67.68074100000376,53465.58675624 2024-05-27,19:23:54.000,148,11035282,14925,0,1716837833,13016.417160799996,67.73713403999864,53465.56579488 2024-05-27,19:23:55.000,148,11035297,15165,0,1716837834,13016.37000663,67.75123230000463,53465.62169184001 2024-05-27,19:23:56.000,148,11035254,14925,0,1716837835,13016.316116149996,67.77237969000271,53465.58675624 2024-05-27,19:23:57.000,148,11035308,14765,0,1716837836,13016.26896198,67.76533056000335,53465.62169184001 2024-05-27,19:23:58.000,148,11035277,15005,0,1716837837,13016.16118101999,67.78647795000143,53465.59374336 2024-05-27,19:23:59.000,148,11035320,14925,0,1716837838,13016.134235779995,67.75828143000399,53465.5378464 2024-05-27,19:24:00.000,148,11035299,14845,0,1716837839,13016.08034529999,67.77237969000271,53465.54483352 2024-05-27,19:24:01.000,148,11035267,15045,0,1716837840,13015.98603696,67.73008490999928,53465.523872159996 2024-05-27,19:24:02.000,148,11035281,14525,0,1716837841,13015.891728619994,67.75828143000399,53465.47496232 2024-05-27,19:24:03.000,148,11035313,15085,0,1716837842,13015.790683969994,67.73713403999864,53465.48893656 2024-05-27,19:24:04.000,148,11035254,15165,0,1716837843,13015.709848249993,67.79352708000079,53465.509897920005 2024-05-27,19:24:05.000,148,11035256,14965,0,1716837844,13015.642485149998,67.8076253399995,53465.49592368 2024-05-27,19:24:06.000,148,11035278,14885,0,1716837845,13015.548176809993,67.8569692500023,53465.44002672 2024-05-27,19:24:07.000,148,11035263,14805,0,1716837846,13015.494286330002,67.90631315999781,53465.38412976001 2024-05-27,19:24:08.000,148,11035262,14685,0,1716837847,13015.440395849997,67.93450968000252,53465.37714264 2024-05-27,19:24:09.000,148,11035281,14685,0,1716837848,13015.413450610002,67.98385358999803,53465.37015552 2024-05-27,19:24:10.000,148,11035252,14805,0,1716837849,13015.420186919997,67.96975532999932,53465.391116880004 2024-05-27,19:24:11.000,148,11035272,14725,0,1716837850,13015.420186919997,67.99795185000403,53465.342207040005 2024-05-27,19:24:12.000,148,11035264,14685,0,1716837851,13015.480813709997,68.02614837000147,53465.293297200005 2024-05-27,19:24:13.000,148,11035301,14925,0,1716837852,13015.548176809993,68.02614837000147,53465.244387360006 2024-05-27,19:24:14.000,148,11035250,14845,0,1716837853,13015.649221459993,68.03319750000082,53465.2583616 2024-05-27,19:24:15.000,148,11035261,14925,0,1716837854,13015.743529799998,67.96975532999932,53465.244387360006 2024-05-27,19:24:16.000,148,11035302,14965,0,1716837855,13015.871519689994,67.93450968000252,53465.27233584 2024-05-27,19:24:17.000,148,11035288,14525,0,1716837856,13015.97930064999,67.8569692500023,53465.25137448 2024-05-27,19:24:18.000,148,11035270,14885,0,1716837857,13016.053400059995,67.73008490999928,53465.27233584 2024-05-27,19:24:19.000,148,11035267,15085,0,1716837858,13016.154444709995,67.65959360999841,53465.33521992001 2024-05-27,19:24:20.000,148,11035282,15045,0,1716837859,13016.26896198,67.5609057900001,53465.31425856001 2024-05-27,19:24:21.000,148,11035288,14845,0,1716837860,13016.30937984,67.4974636199986,53465.33521992001 2024-05-27,19:24:22.000,148,11035278,14605,0,1716837861,13016.41042449,67.3987758000003,53465.356181279996 2024-05-27,19:24:23.000,148,11035253,15165,0,1716837862,13016.504732829992,67.34238275999815,53465.398104 2024-05-27,19:24:24.000,148,11035250,14645,0,1716837863,13016.565359619992,67.25779319999856,53465.45400096001 2024-05-27,19:24:25.000,148,11035300,14925,0,1716837864,13016.666404269992,67.18730189999769,53465.43303960001 2024-05-27,19:24:26.000,148,11035296,14885,0,1716837865,13016.679876889997,67.1168106000041,53465.460988080005 2024-05-27,19:24:27.000,148,11035245,14525,0,1716837866,13016.740503679997,67.10976147000474,53465.44701384 2024-05-27,19:24:28.000,148,11035251,14925,0,1716837867,13016.794394160002,67.09566320999875,53465.49592368 2024-05-27,19:24:29.000,148,11035264,14925,0,1716837868,13016.834812020003,67.03927017000387,53465.51688504 2024-05-27,19:24:30.000,148,11035287,15205,0,1716837869,13016.888702499993,67.02517190999788,53465.55182064001 2024-05-27,19:24:31.000,148,11035240,14885,0,1716837870,13016.888702499993,67.06041756000195,53465.55182064001 2024-05-27,19:24:32.000,148,11035289,14685,0,1716837871,13016.929120359993,67.01107364999916,53465.61470472 2024-05-27,19:24:33.000,148,11035280,14885,0,1716837872,13016.942592979998,67.04631930000323,53465.6077176 2024-05-27,19:24:34.000,148,11035247,15325,0,1716837873,13016.908911429993,67.04631930000323,53465.56579488 2024-05-27,19:24:35.000,148,11035285,15045,0,1716837874,13016.929120359993,67.08861407999939,53465.61470472 2024-05-27,19:24:36.000,148,11035268,14805,0,1716837875,13016.908911429993,67.15910538000026,53465.82431832 2024-05-27,19:24:37.000,148,11035252,14765,0,1716837876,13016.949329289993,67.18730189999769,53465.81733120001 2024-05-27,19:24:38.000,148,11035247,14965,0,1716837877,13016.949329289993,67.20140016000369,53465.83130544 2024-05-27,19:24:39.000,148,11035237,14845,0,1716837878,13016.969538219993,67.22959668000112,53465.88720240001 2024-05-27,19:24:40.000,148,11035276,15205,0,1716837879,13016.983010839998,67.2507440699992,53465.92912512 2024-05-27,19:24:41.000,148,11035298,14605,0,1716837880,13016.989747149993,67.30008798000199,53465.83829256001 2024-05-27,19:24:42.000,148,11035301,14685,0,1716837881,13016.969538219993,67.37057928000286,53465.88021528 2024-05-27,19:24:43.000,148,11035294,14925,0,1716837882,13016.942592979998,67.44107058000372,53465.894189520004 2024-05-27,19:24:44.000,148,11035294,14685,0,1716837883,13016.962801909998,67.4622179700018,53465.94309936 2024-05-27,19:24:45.000,148,11035314,14885,0,1716837884,13016.929120359993,67.53270927000267,53465.90816376001 2024-05-27,19:24:46.000,148,11035280,14925,0,1716837885,13016.861757259998,67.51861101000395,53465.922138 2024-05-27,19:24:47.000,148,11035250,15205,0,1716837886,13016.814603090002,67.54680753000139,53465.93611224001 2024-05-27,19:24:48.000,148,11035279,15205,0,1716837887,13016.774185230002,67.59615144000418,53465.922138 2024-05-27,19:24:49.000,148,11035282,15365,0,1716837888,13016.686613199992,67.64549534999969,53465.93611224001 2024-05-27,19:24:50.000,148,11035285,14845,0,1716837889,13016.612513790002,67.7089375200012,53465.922138 2024-05-27,19:24:51.000,148,11035265,14725,0,1716837890,13016.524941759992,67.75828143000399,53465.94309936 2024-05-27,19:24:52.000,148,11035293,14965,0,1716837891,13016.457578659996,67.77942882000207,53465.88021528 2024-05-27,19:24:53.000,148,11035273,15005,0,1716837892,13016.417160799996,67.8569692500023,53465.87322816 2024-05-27,19:24:54.000,148,11035268,14805,0,1716837893,13016.383479249991,67.89926402999845,53465.93611224001 2024-05-27,19:24:55.000,148,11035305,15245,0,1716837894,13016.376742939996,67.91336229000444,53465.92912512 2024-05-27,19:24:56.000,148,11035286,14925,0,1716837895,13016.430633420001,67.94860794000124,53465.95707360001 2024-05-27,19:24:57.000,148,11035294,14885,0,1716837896,13016.437369729996,67.96975532999932,53465.97104784 2024-05-27,19:24:58.000,148,11035295,15085,0,1716837897,13016.457578659996,67.96975532999932,53465.92912512 2024-05-27,19:24:59.000,148,11035291,14845,0,1716837898,13016.524941759992,67.97680445999868,53465.98502208001 2024-05-27,19:25:00.000,148,11035300,14965,0,1716837899,13016.538414379997,67.91336229000444,53465.94309936 2024-05-27,19:25:01.000,148,11035286,14645,0,1716837900,13016.605777479992,67.89221489999909,53465.95707360001 2024-05-27,19:25:02.000,148,11035263,14885,0,1716837901,13016.639459029997,67.87811664000037,53465.93611224001 2024-05-27,19:25:03.000,148,11035285,14885,0,1716837902,13016.639459029997,67.81467446999886,53465.95707360001 2024-05-27,19:25:04.000,148,11035297,15165,0,1716837903,13016.659667959997,67.76533056000335,53465.95008648 2024-05-27,19:25:05.000,148,11035300,15165,0,1716837904,13016.673140580002,67.75123230000463,53465.97104784 2024-05-27,19:25:06.000,148,11035278,15005,0,1716837905,13016.760712609997,67.71598665000056,53466.00598344001 2024-05-27,19:25:07.000,148,11035281,14845,0,1716837906,13016.774185230002,67.6736918700044,53465.9920092 2024-05-27,19:25:08.000,148,11035269,15005,0,1716837907,13016.801130469998,67.68074100000376,53465.95707360001 2024-05-27,19:25:09.000,148,11035260,14805,0,1716837908,13016.895438809988,67.62434796000161,53465.97104784 2024-05-27,19:25:10.000,148,11035284,15045,0,1716837909,13016.976274529989,67.54680753000139,53465.97104784 2024-05-27,19:25:11.000,148,11035299,14885,0,1716837910,13017.090791799994,67.51861101000395,53465.98502208001 2024-05-27,19:25:12.000,148,11035302,14565,0,1716837911,13017.225518,67.43402145000437,53466.03393192001 2024-05-27,19:25:13.000,148,11035262,15205,0,1716837912,13017.36024419999,67.3635301500035,53466.01995768 2024-05-27,19:25:14.000,148,11035281,15005,0,1716837913,13017.44107991999,67.22254755000176,53466.06886752 2024-05-27,19:25:15.000,148,11035281,15125,0,1716837914,13017.54212456999,67.13795799000218,53466.06886752 2024-05-27,19:25:16.000,148,11035288,15085,0,1716837915,13017.636432909996,67.01107364999916,53466.11079024 2024-05-27,19:25:17.000,148,11035253,15005,0,1716837916,13017.730741250001,66.88418931000342,53466.07585464001 2024-05-27,19:25:18.000,148,11035278,15405,0,1716837917,13017.771159110001,66.77140322999912,53466.08982888 2024-05-27,19:25:19.000,148,11035272,14885,0,1716837918,13017.764422799992,66.63746976000402,53466.10380312001 2024-05-27,19:25:20.000,148,11035273,14885,0,1716837919,13017.771159110001,66.51763455000037,53466.13873872 2024-05-27,19:25:21.000,148,11035286,14725,0,1716837920,13017.717268629996,66.38370107999799,53466.21559704 2024-05-27,19:25:22.000,148,11035255,14765,0,1716837921,13017.670114460001,66.34140630000184,53466.12476448001 2024-05-27,19:25:23.000,148,11035289,14925,0,1716837922,13017.616223979996,66.24271848000353,53466.13873872 2024-05-27,19:25:24.000,148,11035273,15205,0,1716837923,13017.52865195,66.2004237000001,53466.15970008 2024-05-27,19:25:25.000,148,11035271,14925,0,1716837924,13017.46128884999,66.21452195999882,53466.15271296001 2024-05-27,19:25:26.000,148,11035259,15005,0,1716837925,13017.38718944,66.17927631000202,53466.180661440005 2024-05-27,19:25:27.000,148,11035251,15045,0,1716837926,13017.292881099995,66.24976761000289,53466.229571280004 2024-05-27,19:25:28.000,148,11035278,14685,0,1716837927,13017.25919954999,66.27796413000033,53466.17367432001 2024-05-27,19:25:29.000,148,11035248,14925,0,1716837928,13017.191836449994,66.32025891000376,53466.17367432001 2024-05-27,19:25:30.000,148,11035256,14925,0,1716837929,13017.097528109989,66.39075021000463,53466.17367432001 2024-05-27,19:25:31.000,148,11035291,14965,0,1716837930,13017.057110249989,66.42599586000142,53466.10380312001 2024-05-27,19:25:32.000,148,11035282,15085,0,1716837931,13017.009956079994,66.51058542000101,53466.13873872 2024-05-27,19:25:33.000,148,11035273,15005,0,1716837932,13016.922384049998,66.58107672000187,53466.180661440005 2024-05-27,19:25:34.000,148,11035265,14885,0,1716837933,13016.861757259998,66.66566628000146,53466.15970008 2024-05-27,19:25:35.000,148,11035278,15005,0,1716837934,13016.814603090002,66.7573049700004,53466.194635679996 2024-05-27,19:25:36.000,148,11035234,15045,0,1716837935,13016.733767370002,66.85599278999871,53466.14572584 2024-05-27,19:25:37.000,148,11035276,15165,0,1716837936,13016.713558440002,66.98287713000173,53466.13873872 2024-05-27,19:25:38.000,148,11035294,14925,0,1716837937,13016.639459029997,67.08156495000003,53466.096816 2024-05-27,19:25:39.000,148,11035313,14965,0,1716837938,13016.619250099997,67.20844929000305,53466.08982888 2024-05-27,19:25:40.000,148,11035293,15325,0,1716837939,13016.619250099997,67.38467754000158,53466.082841760006 2024-05-27,19:25:41.000,148,11035291,15365,0,1716837940,13016.599041169997,67.53975840000203,53466.06886752 2024-05-27,19:25:42.000,148,11035314,15085,0,1716837941,13016.659667959997,67.68779013000312,53465.99899632 2024-05-27,19:25:43.000,148,11035276,15045,0,1716837942,13016.646195339992,67.84287099000358,53466.04790616 2024-05-27,19:25:44.000,148,11035295,14885,0,1716837943,13016.679876889997,67.98385358999803,53465.97104784 2024-05-27,19:25:45.000,148,11035213,15485,0,1716837944,13016.632722720002,68.07549228000426,53465.90816376001 2024-05-27,19:25:46.000,148,11035298,15405,0,1716837945,13016.652931650002,68.16008184000384,53465.88720240001 2024-05-27,19:25:47.000,148,11035276,15445,0,1716837946,13016.625986409992,68.23057314000471,53465.90117664 2024-05-27,19:25:48.000,148,11035288,14725,0,1716837947,13016.625986409992,68.29401530999894,53465.859253919996 2024-05-27,19:25:49.000,148,11035285,14965,0,1716837948,13016.625986409992,68.35745748000045,53465.88720240001 2024-05-27,19:25:50.000,148,11035283,15085,0,1716837949,13016.599041169997,68.35745748000045,53465.859253919996 2024-05-27,19:25:51.000,148,11035259,15045,0,1716837950,13016.565359619992,68.34335922000173,53465.8522668 2024-05-27,19:25:52.000,148,11035294,15485,0,1716837951,13016.578832239997,68.37155573999917,53465.83829256001 2024-05-27,19:25:53.000,148,11035292,14845,0,1716837952,13016.551887000001,68.34335922000173,53465.845279680005 2024-05-27,19:25:54.000,148,11035252,15125,0,1716837953,13016.484523899991,68.2658187900015,53465.8522668 2024-05-27,19:25:55.000,148,11035278,15365,0,1716837954,13016.423897109991,68.22352400999807,53465.8522668 2024-05-27,19:25:56.000,148,11035297,15005,0,1716837955,13016.396951869996,68.13893444999849,53465.87322816 2024-05-27,19:25:57.000,148,11035264,14965,0,1716837956,13016.376742939996,68.08254141000361,53465.81034408 2024-05-27,19:25:58.000,148,11035303,14885,0,1716837957,13016.28243459999,68.0190992400021,53465.7823956 2024-05-27,19:25:59.000,148,11035300,15005,0,1716837958,13016.26896198,67.96270619999996,53465.76143424 2024-05-27,19:26:00.000,148,11035308,15045,0,1716837959,13016.26896198,67.88516576999973,53465.81733120001 2024-05-27,19:26:01.000,148,11035264,15005,0,1716837960,13016.30937984,67.84992012000293,53465.76842136001 2024-05-27,19:26:02.000,148,11035294,15245,0,1716837961,13016.37000663,67.77942882000207,53465.74047288001 2024-05-27,19:26:03.000,148,11035313,15005,0,1716837962,13016.423897109991,67.744183169998,53465.69855016001 2024-05-27,19:26:04.000,148,11035257,14765,0,1716837963,13016.538414379997,67.6736918700044,53465.69855016001 2024-05-27,19:26:05.000,148,11035282,15165,0,1716837964,13016.713558440002,67.63844622000033,53465.726498640004 2024-05-27,19:26:06.000,148,11035257,15325,0,1716837965,13016.881966189998,67.55385666000075,53465.7125244 2024-05-27,19:26:07.000,148,11035302,15005,0,1716837966,13017.050373939994,67.50451274999796,53465.796369840005 2024-05-27,19:26:08.000,148,11035298,15125,0,1716837967,13017.31982633999,67.43402145000437,53465.78938272001 2024-05-27,19:26:09.000,148,11035286,15165,0,1716837968,13017.494970399996,67.33533362999879,53465.77540848 2024-05-27,19:26:10.000,148,11035286,15325,0,1716837969,13017.710532320001,67.24369493999984,53465.81034408 2024-05-27,19:26:11.000,148,11035284,15045,0,1716837970,13017.885676379992,67.15910538000026,53465.8522668 2024-05-27,19:26:12.000,148,11035296,14645,0,1716837971,13018.081029369998,67.07451582000067,53465.86624104001 2024-05-27,19:26:13.000,148,11035276,15165,0,1716837972,13018.249437119994,66.93353321999894,53465.90816376001 2024-05-27,19:26:14.000,148,11035273,15125,0,1716837973,13018.276382359989,66.89123844000278,53465.894189520004 2024-05-27,19:26:15.000,148,11035252,15285,0,1716837974,13018.350481769994,66.77140322999912,53465.90117664 2024-05-27,19:26:16.000,148,11035268,15125,0,1716837975,13018.411108559994,66.66566628000146,53465.9920092 2024-05-27,19:26:17.000,148,11035299,15405,0,1716837976,13018.45826272999,66.57402759000252,53465.99899632 2024-05-27,19:26:18.000,148,11035273,15045,0,1716837977,13018.47847165999,66.48943803000293,53465.97803496 2024-05-27,19:26:19.000,148,11035230,14725,0,1716837978,13018.46499904,66.39779934000398,53466.061880400004 2024-05-27,19:26:20.000,148,11035272,14885,0,1716837979,13018.42458118,66.37665194999863,53466.131751600005 2024-05-27,19:26:21.000,148,11035242,14885,0,1716837980,13018.384163319999,66.35550456000055,53466.11777736 2024-05-27,19:26:22.000,148,11035270,15125,0,1716837981,13018.323536529999,66.35550456000055,53466.08982888 2024-05-27,19:26:23.000,148,11035259,15285,0,1716837982,13018.269646049994,66.3484554300012,53466.11777736 2024-05-27,19:26:24.000,148,11035310,15165,0,1716837983,13018.155128779988,66.4118976000027,53466.20162280001 2024-05-27,19:26:25.000,148,11035274,15245,0,1716837984,13018.094501989988,66.4471432499995,53466.13873872 2024-05-27,19:26:26.000,148,11035245,14685,0,1716837985,13017.966512099993,66.53878193999844,53466.180661440005 2024-05-27,19:26:27.000,148,11035287,15005,0,1716837986,13017.885676379992,66.60222410999995,53466.18764856 2024-05-27,19:26:28.000,148,11035258,15245,0,1716837987,13017.818313279997,66.77845235999848,53466.20162280001 2024-05-27,19:26:29.000,148,11035260,15125,0,1716837988,13017.710532320001,66.85599278999871,53466.17367432001 2024-05-27,19:26:30.000,148,11035254,14765,0,1716837989,13017.636432909996,66.97582800000237,53466.14572584 2024-05-27,19:26:31.000,148,11035256,14805,0,1716837990,13017.535388259996,67.13090886000282,53466.15970008 2024-05-27,19:26:32.000,148,11035271,14845,0,1716837991,13017.474761469995,67.20844929000305,53466.14572584 2024-05-27,19:26:33.000,148,11035241,14845,0,1716837992,13017.40066205999,67.38467754000158,53466.08982888 2024-05-27,19:26:34.000,148,11035287,15085,0,1716837993,13017.373716819995,67.47631623000052,53466.07585464001 2024-05-27,19:26:35.000,148,11035281,14685,0,1716837994,13017.34677158,67.58205317999818,53466.10380312001 2024-05-27,19:26:36.000,148,11035291,15005,0,1716837995,13017.30635372,67.64549534999969,53466.06886752 2024-05-27,19:26:37.000,148,11035279,15205,0,1716837996,13017.29961740999,67.73008490999928,53466.01995768 2024-05-27,19:26:38.000,148,11035304,14885,0,1716837997,13017.225518,67.744183169998,53466.03393192001 2024-05-27,19:26:39.000,148,11035261,15045,0,1716837998,13017.15815489999,67.80057621000014,53466.04091904 2024-05-27,19:26:40.000,148,11035292,14525,0,1716837999,13017.151418589994,67.8569692500023,53466.012970560005 2024-05-27,19:26:41.000,148,11035256,15045,0,1716838000,13017.077319179989,67.87106751000101,53465.98502208001 2024-05-27,19:26:42.000,148,11035296,15365,0,1716838001,13017.009956079994,67.84287099000358,53465.92912512 2024-05-27,19:26:43.000,148,11035264,15125,0,1716838002,13016.956065599989,67.90631315999781,53465.94309936 2024-05-27,19:26:44.000,148,11035282,14965,0,1716838003,13016.888702499993,67.87106751000101,53465.95707360001 2024-05-27,19:26:45.000,148,11035287,15005,0,1716838004,13016.861757259998,67.82877273000486,53465.97803496 2024-05-27,19:26:46.000,148,11035302,15165,0,1716838005,13016.794394160002,67.77237969000271,53465.964060720005 2024-05-27,19:26:47.000,148,11035284,14845,0,1716838006,13016.794394160002,67.73713403999864,53465.88720240001 2024-05-27,19:26:48.000,148,11035284,15285,0,1716838007,13016.814603090002,67.66664273999777,53465.88720240001 2024-05-27,19:26:49.000,148,11035263,14725,0,1716838008,13016.828075709993,67.59615144000418,53465.90816376001 2024-05-27,19:26:50.000,148,11035307,15165,0,1716838009,13016.848284639993,67.56795491999947,53465.915150880006 2024-05-27,19:26:51.000,148,11035284,14845,0,1716838010,13016.929120359993,67.51156188000459,53465.915150880006 2024-05-27,19:26:52.000,148,11035310,14525,0,1716838011,13017.023428699998,67.46926710000116,53465.92912512 2024-05-27,19:26:53.000,148,11035267,14685,0,1716838012,13017.084055489999,67.46926710000116,53465.894189520004 2024-05-27,19:26:54.000,148,11035301,14765,0,1716838013,13017.18510014,67.41992318999837,53465.86624104001 2024-05-27,19:26:55.000,148,11035278,15165,0,1716838014,13017.30635372,67.38467754000158,53465.88021528 2024-05-27,19:26:56.000,148,11035269,14765,0,1716838015,13017.42087098999,67.37057928000286,53465.86624104001 2024-05-27,19:26:57.000,148,11035311,14965,0,1716838016,13017.575806119996,67.37057928000286,53465.97104784 2024-05-27,19:26:58.000,148,11035284,14645,0,1716838017,13017.703796009991,67.27894059000391,53465.93611224001 2024-05-27,19:26:59.000,148,11035305,14925,0,1716838018,13017.825049589992,67.19435103000433,53465.97104784 2024-05-27,19:27:00.000,148,11035269,15085,0,1716838019,13017.939566859997,67.08861407999939,53466.04790616 2024-05-27,19:27:01.000,148,11035258,15085,0,1716838020,13018.047347819993,66.98992626000108,53466.082841760006 2024-05-27,19:27:02.000,148,11035288,15085,0,1716838021,13018.175337709989,66.88418931000342,53466.061880400004 2024-05-27,19:27:03.000,148,11035232,14965,0,1716838022,13018.202282949998,66.72910845000297,53466.06886752 2024-05-27,19:27:04.000,148,11035268,14765,0,1716838023,13018.289854979994,66.59517498000059,53466.15271296001 2024-05-27,19:27:05.000,148,11035293,14805,0,1716838024,13018.370690699994,66.46829064000485,53466.061880400004 2024-05-27,19:27:06.000,148,11035253,15165,0,1716838025,13018.41784486999,66.30616064999776,53466.061880400004 2024-05-27,19:27:07.000,148,11035272,14645,0,1716838026,13018.411108559994,66.1651780500033,53466.14572584 2024-05-27,19:27:08.000,148,11035293,14685,0,1716838027,13018.44479011,66.0030480600035,53466.12476448001 2024-05-27,19:27:09.000,148,11035236,14765,0,1716838028,13018.35721807999,65.8550163300024,53466.15970008 2024-05-27,19:27:10.000,148,11035294,14685,0,1716838029,13018.235964499989,65.73518111999874,53466.1666872 2024-05-27,19:27:11.000,148,11035287,14885,0,1716838030,13018.141656159998,65.62239504000172,53466.21559704 2024-05-27,19:27:12.000,148,11035281,14605,0,1716838031,13017.979984719997,65.53780548000213,53466.11777736 2024-05-27,19:27:13.000,148,11035294,14725,0,1716838032,13017.744213869992,65.46731418000127,53466.15970008 2024-05-27,19:27:14.000,148,11035266,14725,0,1716838033,13017.602751359991,65.46731418000127,53466.07585464001 2024-05-27,19:27:15.000,148,11035283,14885,0,1716838034,13017.4276073,65.43911766000383,53466.082841760006 2024-05-27,19:27:16.000,148,11035249,14685,0,1716838035,13017.313090029995,65.42501939999784,53466.04091904 2024-05-27,19:27:17.000,148,11035286,14525,0,1716838036,13017.225518,65.45321592000255,53466.07585464001 2024-05-27,19:27:18.000,148,11035283,14645,0,1716838037,13017.17836382999,65.4955106999987,53466.026944799996 2024-05-27,19:27:19.000,148,11035280,14645,0,1716838038,13017.131209659994,65.55895287000021,53466.06886752 2024-05-27,19:27:20.000,148,11035277,14845,0,1716838039,13017.090791799994,65.61534591000236,53465.95008648 2024-05-27,19:27:21.000,148,11035271,14845,0,1716838040,13017.070582869994,65.68583721000323,53466.026944799996 2024-05-27,19:27:22.000,148,11035266,14685,0,1716838041,13017.023428699998,65.7563285100041,53465.9920092 2024-05-27,19:27:23.000,148,11035276,14845,0,1716838042,13016.935856669988,65.86206546000176,53465.98502208001 2024-05-27,19:27:24.000,148,11035273,15045,0,1716838043,13016.888702499993,65.96075328000006,53465.94309936 2024-05-27,19:27:25.000,148,11035262,14965,0,1716838044,13016.834812020003,66.07353936000436,53465.95707360001 2024-05-27,19:27:26.000,148,11035270,14805,0,1716838045,13016.733767370002,66.19337457000074,53465.86624104001 2024-05-27,19:27:27.000,148,11035277,14725,0,1716838046,13016.659667959997,66.30616064999776,53465.90117664 2024-05-27,19:27:28.000,148,11035292,14645,0,1716838047,13016.632722720002,66.44009412000014,53465.87322816 2024-05-27,19:27:29.000,148,11035276,15045,0,1716838048,13016.572095930002,66.57402759000252,53465.83829256001 2024-05-27,19:27:30.000,148,11035297,14845,0,1716838049,13016.497996519996,66.68681366999954,53465.845279680005 2024-05-27,19:27:31.000,148,11035295,14605,0,1716838050,13016.477787589996,66.77140322999912,53465.81733120001 2024-05-27,19:27:32.000,148,11035290,14685,0,1716838051,13016.396951869996,66.89123844000278,53465.86624104001 2024-05-27,19:27:33.000,148,11035202,15085,0,1716838052,13016.32285245999,66.99697539000044,53465.76842136001 2024-05-27,19:27:34.000,148,11035247,15205,0,1716838053,13016.20159887999,67.06746669000131,53465.68457592 2024-05-27,19:27:35.000,148,11035270,14925,0,1716838054,13016.14097208999,67.12385973000346,53465.69855016001 2024-05-27,19:27:36.000,148,11035265,14885,0,1716838055,13016.12076315999,67.13090886000282,53465.691563039996 2024-05-27,19:27:37.000,148,11035258,14845,0,1716838056,13016.02645482,67.18730189999769,53465.65662744 2024-05-27,19:27:38.000,148,11035283,15045,0,1716838057,13015.97930064999,67.20844929000305,53465.60073048001 2024-05-27,19:27:39.000,148,11035283,14805,0,1716838058,13015.972564339994,67.23664581000048,53465.59374336 2024-05-27,19:27:40.000,148,11035280,15045,0,1716838059,13015.972564339994,67.23664581000048,53465.579769120006 2024-05-27,19:27:41.000,148,11035268,15125,0,1716838060,13015.96582803,67.20844929000305,53465.50291080001 2024-05-27,19:27:42.000,148,11035246,14925,0,1716838061,13016.012982199994,67.20140016000369,53465.509897920005 2024-05-27,19:27:43.000,148,11035258,14525,0,1716838062,13016.14097208999,67.1520562500009,53465.523872159996 2024-05-27,19:27:44.000,148,11035277,14685,0,1716838063,13016.215071499995,67.1168106000041,53465.44002672 2024-05-27,19:27:45.000,148,11035265,14765,0,1716838064,13016.26896198,67.04631930000323,53465.47496232 2024-05-27,19:27:46.000,148,11035240,14885,0,1716838065,13016.41042449,66.98992626000108,53465.523872159996 2024-05-27,19:27:47.000,148,11035269,15005,0,1716838066,13016.545150689992,66.91943496000022,53465.55182064001 2024-05-27,19:27:48.000,148,11035311,15205,0,1716838067,13016.652931650002,66.84189452999999,53465.54483352 2024-05-27,19:27:49.000,148,11035217,15285,0,1716838068,13016.753976300002,66.75025584000105,53465.579769120006 2024-05-27,19:27:50.000,148,11035240,14845,0,1716838069,13016.915647739988,66.70796106000489,53465.56579488 2024-05-27,19:27:51.000,148,11035293,14805,0,1716838070,13017.070582869994,66.63746976000402,53465.62169184001 2024-05-27,19:27:52.000,148,11035264,14965,0,1716838071,13017.18510014,66.53173280999908,53465.63566608 2024-05-27,19:27:53.000,148,11035280,15085,0,1716838072,13017.32656265,66.4471432499995,53465.66361456 2024-05-27,19:27:54.000,148,11035237,14885,0,1716838073,13017.46128884999,66.3484554300012,53465.63566608 2024-05-27,19:27:55.000,148,11035283,14565,0,1716838074,13017.562333499991,66.18632544000138,53465.726498640004 2024-05-27,19:27:56.000,148,11035230,15125,0,1716838075,13017.636432909996,66.06649022999773,53465.73348576 2024-05-27,19:27:57.000,148,11035270,14885,0,1716838076,13017.703796009991,65.88321284999984,53465.69855016001 2024-05-27,19:27:58.000,148,11035288,14765,0,1716838077,13017.737477559996,65.7069846000013,53465.76143424 2024-05-27,19:27:59.000,148,11035269,15205,0,1716838078,13017.683587079991,65.56600199999957,53465.68457592 2024-05-27,19:28:00.000,148,11035273,14605,0,1716838079,13017.649905530001,65.3968228800004,53465.75444712 2024-05-27,19:28:01.000,148,11035315,15005,0,1716838080,13017.52865195,65.22764376000123,53465.71951152001 2024-05-27,19:28:02.000,148,11035254,15005,0,1716838081,13017.44781623,65.10075941999821,53465.7823956 2024-05-27,19:28:03.000,148,11035220,15285,0,1716838082,13017.36024419999,64.99502247000055,53465.71951152001 2024-05-27,19:28:04.000,148,11035292,14685,0,1716838083,13017.29961740999,64.89633465000225,53465.70553728 2024-05-27,19:28:05.000,148,11035299,14925,0,1716838084,13017.24572693,64.83289248000074,53465.76143424 2024-05-27,19:28:06.000,148,11035253,14925,0,1716838085,13017.19857275999,64.74125379000179,53465.7823956 2024-05-27,19:28:07.000,148,11035282,15125,0,1716838086,13017.232254309994,64.67781162000028,53465.71951152001 2024-05-27,19:28:08.000,148,11035291,15205,0,1716838087,13017.272672169995,64.62846771000477,53465.726498640004 2024-05-27,19:28:09.000,148,11035284,14925,0,1716838088,13017.292881099995,64.60732031999942,53465.726498640004 2024-05-27,19:28:10.000,148,11035264,14965,0,1716838089,13017.353507889995,64.60732031999942,53465.76842136001 2024-05-27,19:28:11.000,148,11035270,14765,0,1716838090,13017.454552539995,64.57912380000198,53465.726498640004 2024-05-27,19:28:12.000,148,11035242,15085,0,1716838091,13017.555597189996,64.62141857999814,53465.76143424 2024-05-27,19:28:13.000,148,11035276,14845,0,1716838092,13017.643169219991,64.67076249000093,53465.74047288001 2024-05-27,19:28:14.000,148,11035283,14605,0,1716838093,13017.791368040002,64.68486074999964,53465.71951152001 2024-05-27,19:28:15.000,148,11035270,15005,0,1716838094,13017.865467449992,64.75535205000051,53465.75444712 2024-05-27,19:28:16.000,148,11035263,14845,0,1716838095,13017.986721029993,64.8046959600033,53465.82431832 2024-05-27,19:28:17.000,148,11035264,14845,0,1716838096,13018.000193649998,64.86813813000481,53465.7823956 2024-05-27,19:28:18.000,148,11035289,14485,0,1716838097,13018.013666270002,64.93158029999904,53465.7823956 2024-05-27,19:28:19.000,148,11035298,14845,0,1716838098,13017.993457340002,65.0514155100027,53465.80335696 2024-05-27,19:28:20.000,148,11035274,14845,0,1716838099,13017.993457340002,65.1853489799978,53465.77540848 2024-05-27,19:28:21.000,148,11035281,14805,0,1716838100,13017.892412690002,65.29108593000274,53465.81034408 2024-05-27,19:28:22.000,148,11035273,14845,0,1716838101,13017.831785900002,65.41092113999912,53465.69855016001 2024-05-27,19:28:23.000,148,11035266,14525,0,1716838102,13017.764422799992,65.53780548000213,53465.64964032001 2024-05-27,19:28:24.000,148,11035287,14565,0,1716838103,13017.724004939992,65.61534591000236,53465.6426532 2024-05-27,19:28:25.000,148,11035244,14765,0,1716838104,13017.697059699996,65.77747590000217,53465.59374336 2024-05-27,19:28:26.000,148,11035263,15165,0,1716838105,13017.697059699996,65.91140937000455,53465.57278200001 2024-05-27,19:28:27.000,148,11035233,15205,0,1716838106,13017.656641839996,66.03124458000093,53465.628678960005 2024-05-27,19:28:28.000,148,11035244,14765,0,1716838107,13017.636432909996,66.14403065999795,53465.68457592 2024-05-27,19:28:29.000,148,11035287,14925,0,1716838108,13017.656641839996,66.27091500000097,53465.677588800005 2024-05-27,19:28:30.000,148,11035254,14885,0,1716838109,13017.676850769996,66.40484847000334,53465.65662744 2024-05-27,19:28:31.000,148,11035248,14965,0,1716838110,13017.697059699996,66.4471432499995,53465.67060168001 2024-05-27,19:28:32.000,148,11035267,15365,0,1716838111,13017.737477559996,66.47533977000421,53465.6426532 2024-05-27,19:28:33.000,148,11035229,14605,0,1716838112,13017.825049589992,66.51763455000037,53465.64964032001 2024-05-27,19:28:34.000,148,11035239,14925,0,1716838113,13017.825049589992,66.52468367999973,53465.691563039996 2024-05-27,19:28:35.000,148,11035269,15365,0,1716838114,13017.845258519992,66.48238890000357,53465.747460000006 2024-05-27,19:28:36.000,148,11035270,15125,0,1716838115,13017.858731139997,66.4118976000027,53465.747460000006 2024-05-27,19:28:37.000,148,11035244,14965,0,1716838116,13017.872203760002,66.38370107999799,53465.83130544 2024-05-27,19:28:38.000,148,11035292,15125,0,1716838117,13017.885676379992,66.27796413000033,53465.7823956 2024-05-27,19:28:39.000,148,11035293,15205,0,1716838118,13017.872203760002,66.22157108999818,53465.81034408 2024-05-27,19:28:40.000,148,11035281,14965,0,1716838119,13017.872203760002,66.15107979000459,53465.8522668 2024-05-27,19:28:41.000,148,11035261,15245,0,1716838120,13017.905885309992,66.05944109999837,53465.859253919996 2024-05-27,19:28:42.000,148,11035281,14725,0,1716838121,13017.905885309992,65.99599893000413,53465.88021528 2024-05-27,19:28:43.000,148,11035247,14685,0,1716838122,13017.912621620002,65.91140937000455,53465.922138 2024-05-27,19:28:44.000,148,11035261,15165,0,1716838123,13017.912621620002,65.84796720000304,53465.88021528 2024-05-27,19:28:45.000,148,11035254,14805,0,1716838124,13017.899148999997,65.77042677000281,53465.87322816 2024-05-27,19:28:46.000,148,11035289,15245,0,1716838125,13017.878940069997,65.65764068999852,53465.88021528 2024-05-27,19:28:47.000,148,11035259,14885,0,1716838126,13017.851994830002,65.58714938999765,53465.894189520004 2024-05-27,19:28:48.000,148,11035280,15085,0,1716838127,13017.811576970002,65.52370722000342,53465.92912512 2024-05-27,19:28:49.000,148,11035281,14845,0,1716838128,13017.724004939992,65.43911766000383,53465.859253919996 2024-05-27,19:28:50.000,148,11035307,15005,0,1716838129,13017.697059699996,65.3968228800004,53465.81733120001 2024-05-27,19:28:51.000,148,11035261,14965,0,1716838130,13017.683587079991,65.33338070999889,53465.82431832 2024-05-27,19:28:52.000,148,11035287,14605,0,1716838131,13017.656641839996,65.3615772300036,53465.915150880006 2024-05-27,19:28:53.000,148,11035230,14685,0,1716838132,13017.622960289991,65.33338070999889,53465.88021528 2024-05-27,19:28:54.000,148,11035278,14885,0,1716838133,13017.515179329996,65.2981350600021,53465.87322816 2024-05-27,19:28:55.000,148,11035266,14845,0,1716838134,13017.535388259996,65.28403680000338,53465.86624104001 2024-05-27,19:28:56.000,148,11035247,15205,0,1716838135,13017.596015049996,65.34042983999825,53465.83829256001 2024-05-27,19:28:57.000,148,11035247,15005,0,1716838136,13017.636432909996,65.38977375000104,53465.7823956 2024-05-27,19:28:58.000,148,11035240,14685,0,1716838137,13017.649905530001,65.40387200999976,53465.80335696 2024-05-27,19:28:59.000,148,11035216,15085,0,1716838138,13017.750950180001,65.40387200999976,53465.81034408 2024-05-27,19:29:00.000,148,11035281,14965,0,1716838139,13017.831785900002,65.41092113999912,53465.81034408 2024-05-27,19:29:01.000,148,11035253,14805,0,1716838140,13017.885676379992,65.3968228800004,53465.81733120001 2024-05-27,19:29:02.000,148,11035280,14725,0,1716838141,13017.966512099993,65.46731418000127,53465.81733120001 2024-05-27,19:29:03.000,148,11035262,14845,0,1716838142,13018.054084130003,65.43206853000447,53465.7823956 2024-05-27,19:29:04.000,148,11035241,14765,0,1716838143,13018.107974609993,65.41092113999912,53465.75444712 2024-05-27,19:29:05.000,148,11035239,14885,0,1716838144,13018.215755569989,65.40387200999976,53465.76842136001 2024-05-27,19:29:06.000,148,11035260,15165,0,1716838145,13018.31680021999,65.3968228800004,53465.7823956 2024-05-27,19:29:07.000,148,11035272,14925,0,1716838146,13018.40437225,65.41092113999912,53465.77540848 2024-05-27,19:29:08.000,148,11035281,14925,0,1716838147,13018.44479011,65.42501939999784,53465.76842136001 2024-05-27,19:29:09.000,148,11035273,15285,0,1716838148,13018.572779999995,65.42501939999784,53465.845279680005 2024-05-27,19:29:10.000,148,11035223,15045,0,1716838149,13018.64014309999,65.43206853000447,53465.83130544 2024-05-27,19:29:11.000,148,11035266,15005,0,1716838150,13018.70076988999,65.38272462000168,53465.78938272001 2024-05-27,19:29:12.000,148,11035253,14765,0,1716838151,13018.774869299996,65.40387200999976,53465.81733120001 2024-05-27,19:29:13.000,148,11035250,14885,0,1716838152,13018.848968710001,65.35452810000425,53465.86624104001 2024-05-27,19:29:14.000,148,11035286,14805,0,1716838153,13018.896122879996,65.33338070999889,53465.86624104001 2024-05-27,19:29:15.000,148,11035267,15045,0,1716838154,13018.869177640001,65.30518419000146,53465.92912512 2024-05-27,19:29:16.000,148,11035263,14845,0,1716838155,13018.855705019996,65.29108593000274,53465.964060720005 2024-05-27,19:29:17.000,148,11035261,14925,0,1716838156,13018.76813299,65.22059463000187,53466.00598344001 2024-05-27,19:29:18.000,148,11035264,14645,0,1716838157,13018.694033579995,65.21354550000251,53466.026944799996 2024-05-27,19:29:19.000,148,11035245,15045,0,1716838158,13018.56604369,65.19239811000443,53465.9920092 2024-05-27,19:29:20.000,148,11035277,15205,0,1716838159,13018.42458118,65.16420158999972,53466.012970560005 2024-05-27,19:29:21.000,148,11035260,14965,0,1716838160,13018.289854979994,65.15715246000036,53466.026944799996 2024-05-27,19:29:22.000,148,11035237,14685,0,1716838161,13018.101238299998,65.16420158999972,53465.99899632 2024-05-27,19:29:23.000,148,11035260,14565,0,1716838162,13017.993457340002,65.19944724000379,53466.04091904 2024-05-27,19:29:24.000,148,11035241,15045,0,1716838163,13017.838522209997,65.25584027999867,53466.05489328001 2024-05-27,19:29:25.000,148,11035210,14845,0,1716838164,13017.730741250001,65.28403680000338,53466.00598344001 2024-05-27,19:29:26.000,148,11035256,15125,0,1716838165,13017.656641839996,65.2981350600021,53465.98502208001 2024-05-27,19:29:27.000,148,11035265,15285,0,1716838166,13017.582542429991,65.36862636000296,53465.97803496 2024-05-27,19:29:28.000,148,11035245,14885,0,1716838167,13017.52865195,65.44616679000319,53466.012970560005 2024-05-27,19:29:29.000,148,11035269,15125,0,1716838168,13017.48823409,65.51665809000406,53465.97803496 2024-05-27,19:29:30.000,148,11035226,15005,0,1716838169,13017.46128884999,65.57305112999893,53465.99899632 2024-05-27,19:29:31.000,148,11035250,14925,0,1716838170,13017.42087098999,65.63649330000044,53466.04091904 2024-05-27,19:29:32.000,148,11035210,14965,0,1716838171,13017.38718944,65.69288634000259,53466.04091904 2024-05-27,19:29:33.000,148,11035228,14765,0,1716838172,13017.34003526999,65.77747590000217,53466.01995768 2024-05-27,19:29:34.000,148,11035247,15005,0,1716838173,13017.34677158,65.77042677000281,53466.04790616 2024-05-27,19:29:35.000,148,11035259,15205,0,1716838174,13017.353507889995,65.77747590000217,53466.026944799996 2024-05-27,19:29:36.000,148,11035308,15205,0,1716838175,13017.4276073,65.80567241999961,53465.964060720005 2024-05-27,19:29:37.000,148,11035264,15125,0,1716838176,13017.48149777999,65.79157416000089,53465.97803496 2024-05-27,19:29:38.000,148,11035271,14685,0,1716838177,13017.56906981,65.74927938000474,53466.026944799996 2024-05-27,19:29:39.000,148,11035279,14845,0,1716838178,13017.60948767,65.69993547000195,53465.97803496 2024-05-27,19:29:40.000,148,11035270,14885,0,1716838179,13017.724004939992,65.67173895000451,53465.98502208001 2024-05-27,19:29:41.000,148,11035228,14845,0,1716838180,13017.771159110001,65.62944417000108,53465.97104784 2024-05-27,19:29:42.000,148,11035241,15005,0,1716838181,13017.825049589992,65.53780548000213,53465.915150880006 2024-05-27,19:29:43.000,148,11035232,14805,0,1716838182,13017.858731139997,65.50255982999806,53465.95707360001 2024-05-27,19:29:44.000,148,11035265,15325,0,1716838183,13017.932830550002,65.4955106999987,53465.93611224001 2024-05-27,19:29:45.000,148,11035233,15005,0,1716838184,13017.912621620002,65.38272462000168,53465.86624104001 2024-05-27,19:29:46.000,148,11035237,14525,0,1716838185,13017.946303169992,65.33338070999889,53465.845279680005 2024-05-27,19:29:47.000,148,11035237,15045,0,1716838186,13018.027138889993,65.26288940999802,53465.894189520004 2024-05-27,19:29:48.000,148,11035233,15125,0,1716838187,13018.020402579998,65.150103330001,53465.859253919996 2024-05-27,19:29:49.000,148,11035244,15125,0,1716838188,13018.013666270002,65.06551377000142,53465.894189520004 2024-05-27,19:29:50.000,148,11035212,14845,0,1716838189,13017.993457340002,64.98797334000119,53465.94309936 2024-05-27,19:29:51.000,148,11035237,15005,0,1716838190,13017.973248410002,64.84699073999946,53465.95008648 2024-05-27,19:29:52.000,148,11035266,14925,0,1716838191,13017.946303169992,64.76240117999987,53466.00598344001 2024-05-27,19:29:53.000,148,11035233,14805,0,1716838192,13017.865467449992,64.68486074999964,53465.90117664 2024-05-27,19:29:54.000,148,11035292,14925,0,1716838193,13017.757686489997,64.58617293000134,53465.90816376001 2024-05-27,19:29:55.000,148,11035238,14925,0,1716838194,13017.710532320001,64.51568163000047,53465.88021528 2024-05-27,19:29:56.000,148,11035246,15245,0,1716838195,13017.636432909996,64.47338685000432,53465.922138 2024-05-27,19:29:57.000,148,11035235,14885,0,1716838196,13017.54212456999,64.45223945999896,53465.93611224001 2024-05-27,19:29:58.000,148,11035240,14925,0,1716838197,13017.48823409,64.41699381000217,53465.90816376001 2024-05-27,19:29:59.000,148,11035217,14845,0,1716838198,13017.40739837,64.38879729000473,53465.90117664 2024-05-27,19:30:00.000,148,11035245,15125,0,1716838199,13017.31982633999,64.3817481599981,53465.859253919996 2024-05-27,19:30:01.000,148,11035233,15045,0,1716838200,13017.272672169995,64.39584642000409,53465.859253919996 2024-05-27,19:30:02.000,148,11035230,15005,0,1716838201,13017.23899061999,64.40994468000281,53465.83829256001 2024-05-27,19:30:03.000,148,11035248,15125,0,1716838202,13017.19857275999,64.40994468000281,53465.83130544 2024-05-27,19:30:04.000,148,11035215,14645,0,1716838203,13017.151418589994,64.47338685000432,53465.796369840005 2024-05-27,19:30:05.000,148,11035224,15205,0,1716838204,13017.104264419999,64.4945342400024,53465.76842136001 2024-05-27,19:30:06.000,148,11035247,15205,0,1716838205,13017.144682279999,64.54387814999791,53465.77540848 2024-05-27,19:30:07.000,148,11035262,15005,0,1716838206,13017.11773703999,64.5579764100039,53465.845279680005 2024-05-27,19:30:08.000,148,11035231,14885,0,1716838207,13017.124473349999,64.64256597000349,53465.83130544 2024-05-27,19:30:09.000,148,11035292,14765,0,1716838208,13017.131209659994,64.64256597000349,53465.88021528 2024-05-27,19:30:10.000,148,11035206,14885,0,1716838209,13017.111000729994,64.72010640000371,53465.87322816 2024-05-27,19:30:11.000,148,11035267,14845,0,1716838210,13017.097528109989,64.74125379000179,53465.859253919996 2024-05-27,19:30:12.000,148,11035250,15205,0,1716838211,13017.090791799994,64.81174509000266,53465.88021528 2024-05-27,19:30:13.000,148,11035203,14565,0,1716838212,13017.11773703999,64.81879422000202,53465.82431832 2024-05-27,19:30:14.000,148,11035226,14445,0,1716838213,13017.104264419999,64.86108899999817,53465.86624104001 2024-05-27,19:30:15.000,148,11035225,14885,0,1716838214,13017.18510014,64.88223639000353,53465.83829256001 2024-05-27,19:30:16.000,148,11035228,14805,0,1716838215,13017.23899061999,64.86813813000481,53465.90816376001 2024-05-27,19:30:17.000,148,11035239,14845,0,1716838216,13017.34003526999,64.87518726000417,53465.94309936 2024-05-27,19:30:18.000,148,11035256,14885,0,1716838217,13017.40739837,64.85403986999881,53465.964060720005 2024-05-27,19:30:19.000,148,11035265,14885,0,1716838218,13017.515179329996,64.86108899999817,53465.94309936 2024-05-27,19:30:20.000,148,11035230,15005,0,1716838219,13017.575806119996,64.86108899999817,53465.98502208001 2024-05-27,19:30:21.000,148,11035228,14965,0,1716838220,13017.676850769996,64.86813813000481,53466.01995768 2024-05-27,19:30:22.000,148,11035251,14765,0,1716838221,13017.744213869992,64.84699073999946,53465.98502208001 2024-05-27,19:30:23.000,148,11035242,15125,0,1716838222,13017.831785900002,64.86108899999817,53466.00598344001 2024-05-27,19:30:24.000,148,11035263,14525,0,1716838223,13017.878940069997,64.86813813000481,53466.00598344001 2024-05-27,19:30:25.000,148,11035244,15205,0,1716838224,13017.939566859997,64.84699073999946,53465.99899632 2024-05-27,19:30:26.000,148,11035279,15045,0,1716838225,13017.986721029993,64.88223639000353,53466.01995768 2024-05-27,19:30:27.000,148,11035261,15085,0,1716838226,13018.094501989988,64.84699073999946,53465.9920092 2024-05-27,19:30:28.000,148,11035216,14845,0,1716838227,13018.081029369998,64.85403986999881,53465.98502208001 2024-05-27,19:30:29.000,148,11035275,15045,0,1716838228,13018.087765679993,64.85403986999881,53466.012970560005 2024-05-27,19:30:30.000,148,11035235,14805,0,1716838229,13018.074293059988,64.85403986999881,53466.026944799996 2024-05-27,19:30:31.000,148,11035200,14885,0,1716838230,13018.054084130003,64.86108899999817,53466.026944799996 2024-05-27,19:30:32.000,148,11035254,14765,0,1716838231,13018.020402579998,64.88223639000353,53466.012970560005 2024-05-27,19:30:33.000,148,11035230,15245,0,1716838232,13017.993457340002,64.84699073999946,53465.95008648 2024-05-27,19:30:34.000,148,11035275,14725,0,1716838233,13017.932830550002,64.8399416100001,53465.90816376001 2024-05-27,19:30:35.000,148,11035239,14845,0,1716838234,13017.885676379992,64.83289248000074,53465.97104784 2024-05-27,19:30:36.000,148,11035237,15125,0,1716838235,13017.878940069997,64.86108899999817,53466.03393192001 2024-05-27,19:30:37.000,148,11035219,15445,0,1716838236,13017.798104349997,64.8399416100001,53466.03393192001 2024-05-27,19:30:38.000,148,11035245,15045,0,1716838237,13017.750950180001,64.81879422000202,53465.99899632 2024-05-27,19:30:39.000,148,11035262,14725,0,1716838238,13017.717268629996,64.76240117999987,53466.01995768 2024-05-27,19:30:40.000,148,11035274,14925,0,1716838239,13017.697059699996,64.76945030999923,53465.97104784 2024-05-27,19:30:41.000,148,11035187,15325,0,1716838240,13017.636432909996,64.72010640000371,53465.94309936 2024-05-27,19:30:42.000,148,11035240,14885,0,1716838241,13017.555597189996,64.691909879999,53465.97104784 2024-05-27,19:30:43.000,148,11035254,14885,0,1716838242,13017.50844302,64.6566642300022,53465.894189520004 2024-05-27,19:30:44.000,148,11035243,14805,0,1716838243,13017.48149777999,64.6566642300022,53465.90816376001 2024-05-27,19:30:45.000,148,11035215,14805,0,1716838244,13017.48149777999,64.60027119000006,53465.87322816 2024-05-27,19:30:46.000,148,11035243,14925,0,1716838245,13017.474761469995,64.54387814999791,53465.90816376001 2024-05-27,19:30:47.000,148,11035189,14845,0,1716838246,13017.535388259996,64.47338685000432,53465.93611224001 2024-05-27,19:30:48.000,148,11035251,15245,0,1716838247,13017.54212456999,64.45223945999896,53465.922138 2024-05-27,19:30:49.000,148,11035264,15045,0,1716838248,13017.596015049996,64.40994468000281,53465.92912512 2024-05-27,19:30:50.000,148,11035272,14725,0,1716838249,13017.616223979996,64.35355164000066,53465.92912512 2024-05-27,19:30:51.000,148,11035232,14965,0,1716838250,13017.730741250001,64.33240425000258,53465.98502208001 2024-05-27,19:30:52.000,148,11035243,15125,0,1716838251,13017.851994830002,64.30420772999787,53465.97104784 2024-05-27,19:30:53.000,148,11035257,15125,0,1716838252,13017.953039480002,64.25486382000236,53465.9920092 2024-05-27,19:30:54.000,148,11035216,15165,0,1716838253,13018.081029369998,64.21256903999893,53466.026944799996 2024-05-27,19:30:55.000,148,11035258,14685,0,1716838254,13018.202282949998,64.17027426000277,53465.964060720005 2024-05-27,19:30:56.000,148,11035220,14845,0,1716838255,13018.33700914999,64.0997829600019,53465.9920092 2024-05-27,19:30:57.000,148,11035237,14845,0,1716838256,13018.41784486999,64.06453730999783,53466.00598344001 2024-05-27,19:30:58.000,148,11035213,14765,0,1716838257,13018.5054169,64.00814427000296,53466.04091904 2024-05-27,19:30:59.000,148,11035236,14765,0,1716838258,13018.53909844999,63.916505580004014,53466.07585464001 2024-05-27,19:31:00.000,148,11035240,14765,0,1716838259,13018.57951630999,63.8883090599993,53466.12476448001 2024-05-27,19:31:01.000,148,11035241,14685,0,1716838260,13018.572779999995,63.810768629999075,53466.06886752 2024-05-27,19:31:02.000,148,11035221,15005,0,1716838261,13018.53909844999,63.76847385000292,53466.06886752 2024-05-27,19:31:03.000,148,11035237,15205,0,1716838262,13018.451526419994,63.71208081000077,53466.061880400004 2024-05-27,19:31:04.000,148,11035185,14645,0,1716838263,13018.350481769994,63.72617906999949,53466.05489328001 2024-05-27,19:31:05.000,148,11035235,14805,0,1716838264,13018.269646049994,63.69798255000205,53466.12476448001 2024-05-27,19:31:06.000,148,11035199,14525,0,1716838265,13018.155128779988,63.72617906999949,53466.096816 2024-05-27,19:31:07.000,148,11035223,14885,0,1716838266,13018.067556749993,63.74027732999821,53466.096816 2024-05-27,19:31:08.000,148,11035199,14845,0,1716838267,13017.946303169992,63.789621240001,53466.026944799996 2024-05-27,19:31:09.000,148,11035243,14965,0,1716838268,13017.798104349997,63.87421080000058,53466.04790616 2024-05-27,19:31:10.000,148,11035217,14645,0,1716838269,13017.683587079991,63.979947749998246,53465.9920092 2024-05-27,19:31:11.000,148,11035239,15205,0,1716838270,13017.575806119996,64.05043904999911,53466.03393192001 2024-05-27,19:31:12.000,148,11035204,14885,0,1716838271,13017.48823409,64.21961816999828,53466.05489328001 2024-05-27,19:31:13.000,148,11035228,14925,0,1716838272,13017.454552539995,64.28306033999979,53466.026944799996 2024-05-27,19:31:14.000,148,11035197,15005,0,1716838273,13017.4276073,64.39584642000409,53466.012970560005 2024-05-27,19:31:15.000,148,11035230,14805,0,1716838274,13017.353507889995,64.53682901999855,53465.93611224001 2024-05-27,19:31:16.000,148,11035212,14645,0,1716838275,13017.36024419999,64.67781162000028,53465.94309936 2024-05-27,19:31:17.000,148,11035198,14885,0,1716838276,13017.40066205999,64.78354856999795,53466.012970560005 2024-05-27,19:31:18.000,148,11035191,14965,0,1716838277,13017.42087098999,64.9386294299984,53466.04790616 2024-05-27,19:31:19.000,148,11035248,14525,0,1716838278,13017.52191563999,65.05846464000206,53466.061880400004 2024-05-27,19:31:20.000,148,11035214,15045,0,1716838279,13017.58927874,65.15715246000036,53466.12476448001 2024-05-27,19:31:21.000,148,11035241,14685,0,1716838280,13017.670114460001,65.19944724000379,53466.11777736 2024-05-27,19:31:22.000,148,11035234,14725,0,1716838281,13017.757686489997,65.26993854000466,53466.11079024 2024-05-27,19:31:23.000,148,11035174,14965,0,1716838282,13017.804840659992,65.31928245000017,53466.14572584 2024-05-27,19:31:24.000,148,11035199,14605,0,1716838283,13017.885676379992,65.31223332000081,53466.180661440005 2024-05-27,19:31:25.000,148,11035224,14645,0,1716838284,13017.953039480002,65.2487911499993,53466.14572584 2024-05-27,19:31:26.000,148,11035217,14765,0,1716838285,13018.033875200003,65.1853489799978,53466.11777736 2024-05-27,19:31:27.000,148,11035192,14605,0,1716838286,13018.006929959993,65.10075941999821,53466.15970008 2024-05-27,19:31:28.000,148,11035229,14485,0,1716838287,13018.006929959993,65.00912072999927,53466.15970008 2024-05-27,19:31:29.000,148,11035240,14925,0,1716838288,13018.027138889993,64.89633465000225,53466.20860992 2024-05-27,19:31:30.000,148,11035255,14885,0,1716838289,13017.979984719997,64.79059770000458,53466.20162280001 2024-05-27,19:31:31.000,148,11035243,14925,0,1716838290,13017.973248410002,64.63551684000413,53466.22258416001 2024-05-27,19:31:32.000,148,11035254,14485,0,1716838291,13017.946303169992,64.56502554000326,53466.22258416001 2024-05-27,19:31:33.000,148,11035270,14885,0,1716838292,13017.892412690002,64.4451903299996,53466.20162280001 2024-05-27,19:31:34.000,148,11035160,14725,0,1716838293,13017.858731139997,64.36764989999938,53466.24354552001 2024-05-27,19:31:35.000,148,11035191,14925,0,1716838294,13017.798104349997,64.247814690003,53466.25751976 2024-05-27,19:31:36.000,148,11035216,14805,0,1716838295,13017.791368040002,64.21961816999828,53466.25751976 2024-05-27,19:31:37.000,148,11035218,14525,0,1716838296,13017.710532320001,64.18437252000149,53466.29245536001 2024-05-27,19:31:38.000,148,11035162,14845,0,1716838297,13017.663378149991,64.16322513000341,53466.28546824 2024-05-27,19:31:39.000,148,11035194,14645,0,1716838298,13017.575806119996,64.12093034999998,53466.24354552001 2024-05-27,19:31:40.000,148,11035227,14925,0,1716838299,13017.582542429991,64.16322513000341,53466.24354552001 2024-05-27,19:31:41.000,148,11035262,14845,0,1716838300,13017.535388259996,64.15617600000405,53466.229571280004 2024-05-27,19:31:42.000,148,11035263,15045,0,1716838301,13017.555597189996,64.16322513000341,53466.20162280001 2024-05-27,19:31:43.000,148,11035193,14725,0,1716838302,13017.54212456999,64.22666729999764,53466.250532640006 2024-05-27,19:31:44.000,148,11035227,14565,0,1716838303,13017.562333499991,64.26191295000172,53466.194635679996 2024-05-27,19:31:45.000,148,11035271,14525,0,1716838304,13017.60948767,64.30420772999787,53466.131751600005 2024-05-27,19:31:46.000,148,11035194,15205,0,1716838305,13017.649905530001,64.35355164000066,53466.12476448001 2024-05-27,19:31:47.000,148,11035201,14885,0,1716838306,13017.703796009991,64.41699381000217,53466.10380312001 2024-05-27,19:31:48.000,148,11035221,14765,0,1716838307,13017.744213869992,64.48043598000368,53466.11079024 2024-05-27,19:31:49.000,148,11035272,14765,0,1716838308,13017.865467449992,64.52977988999919,53466.13873872 2024-05-27,19:31:50.000,148,11035220,14725,0,1716838309,13017.959775789997,64.57912380000198,53466.15970008 2024-05-27,19:31:51.000,148,11035216,15085,0,1716838310,13018.060820439998,64.62141857999814,53466.12476448001 2024-05-27,19:31:52.000,148,11035245,14725,0,1716838311,13018.175337709989,64.6566642300022,53466.14572584 2024-05-27,19:31:53.000,148,11035213,15085,0,1716838312,13018.283118669999,64.66371336000157,53466.14572584 2024-05-27,19:31:54.000,148,11035201,14885,0,1716838313,13018.370690699994,64.66371336000157,53466.15970008 2024-05-27,19:31:55.000,148,11035195,14885,0,1716838314,13018.51888951999,64.62846771000477,53466.180661440005 2024-05-27,19:31:56.000,148,11035225,15045,0,1716838315,13018.653615719995,64.54387814999791,53466.194635679996 2024-05-27,19:31:57.000,148,11035203,15165,0,1716838316,13018.774869299996,64.45928858999832,53466.20860992 2024-05-27,19:31:58.000,148,11035206,14605,0,1716838317,13018.862441329991,64.35355164000066,53466.229571280004 2024-05-27,19:31:59.000,148,11035230,14885,0,1716838318,13018.923068119992,64.23371643000428,53466.25751976 2024-05-27,19:32:00.000,148,11035207,15005,0,1716838319,13018.963485979992,64.04338991999975,53466.28546824 2024-05-27,19:32:01.000,148,11035231,14685,0,1716838320,13019.017376459997,63.93765297000209,53466.32739096 2024-05-27,19:32:02.000,148,11035266,14885,0,1716838321,13018.983694909992,63.76142472000356,53466.35533944 2024-05-27,19:32:03.000,148,11035226,14965,0,1716838322,13018.990431220001,63.60634386000311,53466.38328792 2024-05-27,19:32:04.000,148,11035220,14685,0,1716838323,13018.963485979992,63.42306647999794,53466.43918488001 2024-05-27,19:32:05.000,148,11035199,14885,0,1716838324,13018.889386570001,63.28913301000284,53466.446172 2024-05-27,19:32:06.000,148,11035258,15045,0,1716838325,13018.862441329991,63.20454345000326,53466.446172 2024-05-27,19:32:07.000,148,11035175,14725,0,1716838326,13018.781605609991,63.05651172000216,53466.446172 2024-05-27,19:32:08.000,148,11035199,14645,0,1716838327,13018.714242509996,62.95782390000386,53466.43219776 2024-05-27,19:32:09.000,148,11035195,14805,0,1716838328,13018.64014309999,62.89438173000235,53466.467133360005 2024-05-27,19:32:10.000,148,11035210,14845,0,1716838329,13018.552571069995,62.84503781999956,53466.446172 2024-05-27,19:32:11.000,148,11035180,14765,0,1716838330,13018.47847165999,62.809792170002765,53466.47412048 2024-05-27,19:32:12.000,148,11035215,14965,0,1716838331,13018.471735349995,62.802743040003406,53466.516043200005 2024-05-27,19:32:13.000,148,11035223,14565,0,1716838332,13018.330272839994,62.91552912000043,53466.64181136 2024-05-27,19:32:14.000,148,11035207,14525,0,1716838333,13018.289854979994,63.01421693999873,53466.683734080005 2024-05-27,19:32:15.000,148,11035167,14725,0,1716838334,13018.242700809998,63.049462590002804,53466.57194016 2024-05-27,19:32:16.000,148,11035245,14805,0,1716838335,13018.168601399993,63.11290476000431,53466.5509788 2024-05-27,19:32:17.000,148,11035201,14885,0,1716838336,13018.128183539993,63.232739970000694,53466.585914400006 2024-05-27,19:32:18.000,148,11035215,14725,0,1716838337,13018.107974609993,63.35257518000435,53466.54399168 2024-05-27,19:32:19.000,148,11035189,14525,0,1716838338,13018.054084130003,63.451263000002655,53466.55796592001 2024-05-27,19:32:20.000,148,11035231,15205,0,1716838339,13018.006929959993,63.55699995000032,53466.52303032 2024-05-27,19:32:21.000,148,11035187,14885,0,1716838340,13017.959775789997,63.73322819999885,53466.516043200005 2024-05-27,19:32:22.000,148,11035216,14965,0,1716838341,13017.919357929997,63.867161670001224,53466.516043200005 2024-05-27,19:32:23.000,148,11035195,14885,0,1716838342,13017.919357929997,64.0363407900004,53466.48809472001 2024-05-27,19:32:24.000,148,11035160,14565,0,1716838343,13017.926094239992,64.14207773999806,53466.530017439996 2024-05-27,19:32:25.000,148,11035205,14885,0,1716838344,13017.932830550002,64.25486382000236,53466.45315912 2024-05-27,19:32:26.000,148,11035228,14605,0,1716838345,13017.939566859997,64.33945338000194,53466.53700456001 2024-05-27,19:32:27.000,148,11035176,14925,0,1716838346,13017.926094239992,64.43814120000025,53466.53700456001 2024-05-27,19:32:28.000,148,11035194,14885,0,1716838347,13017.966512099993,64.46633771999768,53466.516043200005 2024-05-27,19:32:29.000,148,11035187,14565,0,1716838348,13018.006929959993,64.52977988999919,53466.53700456001 2024-05-27,19:32:30.000,148,11035235,14605,0,1716838349,13018.040611509998,64.53682901999855,53466.54399168 2024-05-27,19:32:31.000,148,11035191,15125,0,1716838350,13018.020402579998,64.53682901999855,53466.59988864 2024-05-27,19:32:32.000,148,11035246,14845,0,1716838351,13018.047347819993,64.55092728000454,53466.52303032 2024-05-27,19:32:33.000,148,11035223,14845,0,1716838352,13018.054084130003,64.4945342400024,53466.52303032 2024-05-27,19:32:34.000,148,11035202,14765,0,1716838353,13018.087765679993,64.4451903299996,53466.530017439996 2024-05-27,19:32:35.000,148,11035214,14565,0,1716838354,13018.087765679993,64.41699381000217,53466.516043200005 2024-05-27,19:32:36.000,148,11035217,15045,0,1716838355,13018.134919849988,64.3817481599981,53466.50905608001 2024-05-27,19:32:37.000,148,11035212,14685,0,1716838356,13018.107974609993,64.31830599000386,53466.52303032 2024-05-27,19:32:38.000,148,11035246,14685,0,1716838357,13018.101238299998,64.28306033999979,53466.49508184 2024-05-27,19:32:39.000,148,11035169,14885,0,1716838358,13018.087765679993,64.23371643000428,53466.5509788 2024-05-27,19:32:40.000,148,11035234,14445,0,1716838359,13018.114710919988,64.18437252000149,53466.50206896 2024-05-27,19:32:41.000,148,11035187,15045,0,1716838360,13018.134919849988,64.14207773999806,53466.55796592001 2024-05-27,19:32:42.000,148,11035198,14925,0,1716838361,13018.107974609993,64.10683209000126,53466.55796592001 2024-05-27,19:32:43.000,148,11035196,15005,0,1716838362,13018.067556749993,64.05748817999847,53466.49508184 2024-05-27,19:32:44.000,148,11035176,15005,0,1716838363,13018.060820439998,64.0363407900004,53466.53700456001 2024-05-27,19:32:45.000,148,11035212,14845,0,1716838364,13018.054084130003,64.04338991999975,53466.516043200005 2024-05-27,19:32:46.000,148,11035211,14725,0,1716838365,13018.040611509998,64.02224253000168,53466.52303032 2024-05-27,19:32:47.000,148,11035182,14805,0,1716838366,13018.006929959993,64.0363407900004,53466.50206896 2024-05-27,19:32:48.000,148,11035198,15085,0,1716838367,13017.986721029993,64.02929166000104,53466.52303032 2024-05-27,19:32:49.000,148,11035213,15085,0,1716838368,13018.020402579998,63.979947749998246,53466.4811076 2024-05-27,19:32:50.000,148,11035227,14765,0,1716838369,13018.047347819993,63.98699688000488,53466.530017439996 2024-05-27,19:32:51.000,148,11035239,14685,0,1716838370,13018.054084130003,63.95880036000017,53466.52303032 2024-05-27,19:32:52.000,148,11035194,15005,0,1716838371,13018.087765679993,63.8883090599993,53466.45315912 2024-05-27,19:32:53.000,148,11035271,14805,0,1716838372,13018.128183539993,63.853063410002505,53466.47412048 2024-05-27,19:32:54.000,148,11035167,14765,0,1716838373,13018.182074019998,63.83191602000443,53466.49508184 2024-05-27,19:32:55.000,148,11035218,14565,0,1716838374,13018.242700809998,63.789621240001,53466.530017439996 2024-05-27,19:32:56.000,148,11035210,14725,0,1716838375,13018.296591289989,63.76142472000356,53466.53700456001 2024-05-27,19:32:57.000,148,11035202,14605,0,1716838376,13018.35721807999,63.676835160003975,53466.57892728001 2024-05-27,19:32:58.000,148,11035187,14845,0,1716838377,13018.384163319999,63.6415895099999,53466.59988864 2024-05-27,19:32:59.000,148,11035219,14765,0,1716838378,13018.35721807999,63.56404907999968,53466.585914400006 2024-05-27,19:33:00.000,148,11035209,14725,0,1716838379,13018.363954389999,63.47945952000009,53466.64879848 2024-05-27,19:33:01.000,148,11035208,14525,0,1716838380,13018.31680021999,63.43716474000394,53466.60687576001 2024-05-27,19:33:02.000,148,11035191,14885,0,1716838381,13018.31680021999,63.35257518000435,53466.64879848 2024-05-27,19:33:03.000,148,11035214,14685,0,1716838382,13018.269646049994,63.31028040000092,53466.66975984 2024-05-27,19:33:04.000,148,11035217,14965,0,1716838383,13018.229228189994,63.28913301000284,53466.634824240005 2024-05-27,19:33:05.000,148,11035182,14605,0,1716838384,13018.175337709989,63.218641710001975,53466.564953040004 2024-05-27,19:33:06.000,148,11035233,14885,0,1716838385,13018.101238299998,63.211592580002616,53466.50905608001 2024-05-27,19:33:07.000,148,11035191,14805,0,1716838386,13018.047347819993,63.211592580002616,53466.62085 2024-05-27,19:33:08.000,148,11035181,15045,0,1716838387,13018.006929959993,63.20454345000326,53466.564953040004 2024-05-27,19:33:09.000,148,11035221,15205,0,1716838388,13018.000193649998,63.19044519000454,53466.50905608001 2024-05-27,19:33:10.000,148,11035206,15045,0,1716838389,13017.878940069997,63.23978910000005,53466.52303032 2024-05-27,19:33:11.000,148,11035179,14365,0,1716838390,13017.838522209997,63.267985620004765,53466.53700456001 2024-05-27,19:33:12.000,148,11035200,14925,0,1716838391,13017.791368040002,63.345526049997716,53466.5509788 2024-05-27,19:33:13.000,148,11035183,15005,0,1716838392,13017.771159110001,63.43011561000458,53466.59290152 2024-05-27,19:33:14.000,148,11035245,14925,0,1716838393,13017.703796009991,63.507656040004804,53466.55796592001 2024-05-27,19:33:15.000,148,11035208,14725,0,1716838394,13017.683587079991,63.60634386000311,53466.49508184 2024-05-27,19:33:16.000,148,11035247,14725,0,1716838395,13017.636432909996,63.634540380000544,53466.50905608001 2024-05-27,19:33:17.000,148,11035188,15165,0,1716838396,13017.575806119996,63.72617906999949,53466.50905608001 2024-05-27,19:33:18.000,148,11035201,14805,0,1716838397,13017.535388259996,63.789621240001,53466.42521064 2024-05-27,19:33:19.000,148,11035232,15005,0,1716838398,13017.434343609995,63.867161670001224,53466.42521064 2024-05-27,19:33:20.000,148,11035168,14805,0,1716838399,13017.36024419999,63.95880036000017,53466.42521064 2024-05-27,19:33:21.000,148,11035197,14605,0,1716838400,13017.333298959995,64.02929166000104,53466.43918488001 2024-05-27,19:33:22.000,148,11035212,14685,0,1716838401,13017.27940847999,64.1491268700047,53466.46014624001 2024-05-27,19:33:23.000,148,11035246,15165,0,1716838402,13017.21878168999,64.21961816999828,53466.45315912 2024-05-27,19:33:24.000,148,11035187,14885,0,1716838403,13017.18510014,64.32535512000322,53466.467133360005 2024-05-27,19:33:25.000,148,11035187,14725,0,1716838404,13017.097528109989,64.37469902999874,53466.467133360005 2024-05-27,19:33:26.000,148,11035245,14805,0,1716838405,13017.077319179989,64.40994468000281,53466.4811076 2024-05-27,19:33:27.000,148,11035197,15165,0,1716838406,13017.077319179989,64.50158337000175,53466.46014624001 2024-05-27,19:33:28.000,148,11035197,14925,0,1716838407,13017.077319179989,64.54387814999791,53466.45315912 2024-05-27,19:33:29.000,148,11035277,15085,0,1716838408,13017.111000729994,64.5932220600007,53466.3763008 2024-05-27,19:33:30.000,148,11035218,14845,0,1716838409,13017.144682279999,64.60732031999942,53466.40424928 2024-05-27,19:33:31.000,148,11035200,14685,0,1716838410,13017.20530907,64.6566642300022,53466.33437808 2024-05-27,19:33:32.000,148,11035188,14525,0,1716838411,13017.27940847999,64.64961510000285,53466.34136520001 2024-05-27,19:33:33.000,148,11035223,14725,0,1716838412,13017.36024419999,64.64256597000349,53466.38328792 2024-05-27,19:33:34.000,148,11035217,14845,0,1716838413,13017.454552539995,64.64256597000349,53466.362326559996 2024-05-27,19:33:35.000,148,11035211,15085,0,1716838414,13017.56906981,64.56502554000326,53466.3763008 2024-05-27,19:33:36.000,148,11035188,14965,0,1716838415,13017.670114460001,64.58617293000134,53466.3763008 2024-05-27,19:33:37.000,148,11035217,14885,0,1716838416,13017.798104349997,64.50863250000111,53466.39027504001 2024-05-27,19:33:38.000,148,11035175,14765,0,1716838417,13017.919357929997,64.43109207000089,53466.40424928 2024-05-27,19:33:39.000,148,11035239,15165,0,1716838418,13017.986721029993,64.39584642000409,53466.41123640001 2024-05-27,19:33:40.000,148,11035203,15005,0,1716838419,13018.094501989988,64.33945338000194,53466.49508184 2024-05-27,19:33:41.000,148,11035222,14885,0,1716838420,13018.128183539993,64.247814690003,53466.516043200005 2024-05-27,19:33:42.000,148,11035171,14645,0,1716838421,13018.175337709989,64.19142165000085,53466.48809472001 2024-05-27,19:33:43.000,148,11035264,14805,0,1716838422,13018.242700809998,64.0997829600019,53466.446172 2024-05-27,19:33:44.000,148,11035186,14805,0,1716838423,13018.33700914999,64.04338991999975,53466.516043200005 2024-05-27,19:33:45.000,148,11035256,14805,0,1716838424,13018.384163319999,63.99404601000424,53466.49508184 2024-05-27,19:33:46.000,148,11035216,14685,0,1716838425,13018.431317489994,63.8883090599993,53466.59988864 2024-05-27,19:33:47.000,148,11035235,14845,0,1716838426,13018.53909844999,63.87421080000058,53466.585914400006 2024-05-27,19:33:48.000,148,11035199,14565,0,1716838427,13018.613197859995,63.796670370000356,53466.61386288 2024-05-27,19:33:49.000,148,11035216,15205,0,1716838428,13018.714242509996,63.73322819999885,53466.64879848 2024-05-27,19:33:50.000,148,11035212,14965,0,1716838429,13018.80855085,63.70503168000141,53466.74661816001 2024-05-27,19:33:51.000,148,11035164,14845,0,1716838430,13018.902859189991,63.66273689999798,53466.76757952 2024-05-27,19:33:52.000,148,11035215,14645,0,1716838431,13018.983694909992,63.571098209999036,53466.79552800001 2024-05-27,19:33:53.000,148,11035238,14965,0,1716838432,13019.037585389997,63.53585256000224,53466.78155376 2024-05-27,19:33:54.000,148,11035202,14765,0,1716838433,13019.078003249997,63.51470517000416,53466.865399199996 2024-05-27,19:33:55.000,148,11035244,14605,0,1716838434,13019.185784209993,63.47945952000009,53466.82347648001 2024-05-27,19:33:56.000,148,11035242,15005,0,1716838435,13019.239674689998,63.451263000002655,53466.91430904001 2024-05-27,19:33:57.000,148,11035190,14925,0,1716838436,13019.253147310003,63.41601734999858,53466.94225752001 2024-05-27,19:33:58.000,148,11035199,15165,0,1716838437,13019.259883619998,63.43011561000458,53466.94924464 2024-05-27,19:33:59.000,148,11035229,15165,0,1716838438,13019.300301479998,63.38782083000115,53466.97719312 2024-05-27,19:34:00.000,148,11035172,14885,0,1716838439,13019.293565169988,63.36667344000307,53466.94924464 2024-05-27,19:34:01.000,148,11035267,15005,0,1716838440,13019.246410999993,63.38782083000115,53466.99815448 2024-05-27,19:34:02.000,148,11035232,14765,0,1716838441,13019.212729450002,63.31028040000092,53466.970206000005 2024-05-27,19:34:03.000,148,11035225,14885,0,1716838442,13019.179047899997,63.30323127000156,53467.02610296 2024-05-27,19:34:04.000,148,11035194,15285,0,1716838443,13019.131893730002,63.30323127000156,53467.02610296 2024-05-27,19:34:05.000,148,11035212,15085,0,1716838444,13019.051058010002,63.30323127000156,53467.04706432 2024-05-27,19:34:06.000,148,11035232,15005,0,1716838445,13018.943277049992,63.331427789999,53467.068025680004 2024-05-27,19:34:07.000,148,11035170,14645,0,1716838446,13018.889386570001,63.31028040000092,53467.10296128 2024-05-27,19:34:08.000,148,11035226,14765,0,1716838447,13018.781605609991,63.30323127000156,53467.04007720001 2024-05-27,19:34:09.000,148,11035198,14845,0,1716838448,13018.66035202999,63.32437865999964,53467.019115840005 2024-05-27,19:34:10.000,148,11035221,15045,0,1716838449,13018.54583476,63.35962431000371,53467.0750128 2024-05-27,19:34:11.000,148,11035224,14845,0,1716838450,13018.370690699994,63.408968219999224,53467.01212872001 2024-05-27,19:34:12.000,148,11035205,14645,0,1716838451,13018.269646049994,63.43011561000458,53466.98418024 2024-05-27,19:34:13.000,148,11035218,15205,0,1716838452,13018.168601399993,63.49355777999881,53466.970206000005 2024-05-27,19:34:14.000,148,11035232,14765,0,1716838453,13018.087765679993,63.48650864999945,53466.94225752001 2024-05-27,19:34:15.000,148,11035204,14365,0,1716838454,13017.973248410002,63.585196469997754,53466.9352704 2024-05-27,19:34:16.000,148,11035218,15245,0,1716838455,13017.919357929997,63.61339299000247,53466.94225752001 2024-05-27,19:34:17.000,148,11035184,14885,0,1716838456,13017.831785900002,63.66273689999798,53466.970206000005 2024-05-27,19:34:18.000,148,11035224,14965,0,1716838457,13017.825049589992,63.69093342000269,53466.94225752001 2024-05-27,19:34:19.000,148,11035233,14685,0,1716838458,13017.804840659992,63.74732646000484,53466.9352704 2024-05-27,19:34:20.000,148,11035235,14765,0,1716838459,13017.771159110001,63.82486688999779,53466.94924464 2024-05-27,19:34:21.000,148,11035174,14965,0,1716838460,13017.777895419997,63.88125992999994,53466.89334768001 2024-05-27,19:34:22.000,148,11035205,14445,0,1716838461,13017.791368040002,63.94470210000145,53466.85841208 2024-05-27,19:34:23.000,148,11035222,14725,0,1716838462,13017.791368040002,63.99404601000424,53466.9352704 2024-05-27,19:34:24.000,148,11035251,14725,0,1716838463,13017.831785900002,64.04338991999975,53466.97719312 2024-05-27,19:34:25.000,148,11035194,14765,0,1716838464,13017.811576970002,64.06453730999783,53466.94225752001 2024-05-27,19:34:26.000,148,11035208,14685,0,1716838465,13017.804840659992,64.12797947999934,53466.900334800004 2024-05-27,19:34:27.000,148,11035182,14965,0,1716838466,13017.804840659992,64.15617600000405,53466.9352704 2024-05-27,19:34:28.000,148,11035175,14685,0,1716838467,13017.804840659992,64.17027426000277,53466.9352704 2024-05-27,19:34:29.000,148,11035224,14845,0,1716838468,13017.777895419997,64.15617600000405,53466.9352704 2024-05-27,19:34:30.000,148,11035188,14805,0,1716838469,13017.717268629996,64.21256903999893,53466.90732192 2024-05-27,19:34:31.000,148,11035204,14485,0,1716838470,13017.710532320001,64.22666729999764,53466.90732192 2024-05-27,19:34:32.000,148,11035225,14645,0,1716838471,13017.703796009991,64.25486382000236,53466.95623176 2024-05-27,19:34:33.000,148,11035253,15085,0,1716838472,13017.676850769996,64.26191295000172,53466.92828328 2024-05-27,19:34:34.000,148,11035156,15045,0,1716838473,13017.636432909996,64.26896208000107,53466.9352704 2024-05-27,19:34:35.000,148,11035187,14725,0,1716838474,13017.58927874,64.29010946999915,53466.921296160006 2024-05-27,19:34:36.000,148,11035189,15285,0,1716838475,13017.555597189996,64.28306033999979,53466.94924464 2024-05-27,19:34:37.000,148,11035202,15005,0,1716838476,13017.52865195,64.29010946999915,53466.88636056 2024-05-27,19:34:38.000,148,11035185,14645,0,1716838477,13017.535388259996,64.31830599000386,53466.900334800004 2024-05-27,19:34:39.000,148,11035227,14845,0,1716838478,13017.52191563999,64.33240425000258,53466.9352704 2024-05-27,19:34:40.000,148,11035201,14645,0,1716838479,13017.54212456999,64.33945338000194,53466.97719312 2024-05-27,19:34:41.000,148,11035170,14685,0,1716838480,13017.52865195,64.36764989999938,53466.94924464 2024-05-27,19:34:42.000,148,11035215,14885,0,1716838481,13017.562333499991,64.3465025100013,53466.91430904001 2024-05-27,19:34:43.000,148,11035198,14525,0,1716838482,13017.58927874,64.29010946999915,53466.94225752001 2024-05-27,19:34:44.000,148,11035207,14725,0,1716838483,13017.602751359991,64.33945338000194,53466.921296160006 2024-05-27,19:34:45.000,148,11035188,14845,0,1716838484,13017.616223979996,64.33945338000194,53466.94924464 2024-05-27,19:34:46.000,148,11035228,14845,0,1716838485,13017.636432909996,64.36060077000002,53466.94225752001 2024-05-27,19:34:47.000,148,11035210,15005,0,1716838486,13017.649905530001,64.3465025100013,53466.89334768001 2024-05-27,19:34:48.000,148,11035201,14845,0,1716838487,13017.717268629996,64.31830599000386,53467.0051416 2024-05-27,19:34:49.000,148,11035244,14605,0,1716838488,13017.724004939992,64.28306033999979,53466.99116736001 2024-05-27,19:34:50.000,148,11035218,14925,0,1716838489,13017.730741250001,64.29010946999915,53467.0051416 2024-05-27,19:34:51.000,148,11035203,15045,0,1716838490,13017.750950180001,64.27601121000043,53467.05405144 2024-05-27,19:34:52.000,148,11035194,14685,0,1716838491,13017.757686489997,64.29715859999851,53467.04706432 2024-05-27,19:35:03.000,148,11035263,14885,0,1716838502,13017.717268629996,64.11388122000062,53467.08199992001 2024-05-27,19:35:04.000,148,11035237,14565,0,1716838503,13017.697059699996,64.15617600000405,53467.019115840005 2024-05-27,19:35:05.000,148,11035196,14645,0,1716838504,13017.697059699996,64.12797947999934,53467.0051416 2024-05-27,19:35:06.000,148,11035207,14885,0,1716838505,13017.6296966,64.1350286099987,53466.99815448 2024-05-27,19:35:07.000,148,11035194,14525,0,1716838506,13017.622960289991,64.19142165000085,53467.019115840005 2024-05-27,19:35:08.000,148,11035194,14525,0,1716838507,13017.643169219991,64.22666729999764,53467.06103856001 2024-05-27,19:35:09.000,148,11035234,14485,0,1716838508,13017.60948767,64.20551990999957,53466.99815448 2024-05-27,19:35:10.000,148,11035185,14445,0,1716838509,13017.616223979996,64.23371643000428,53467.019115840005 2024-05-27,19:35:11.000,148,11035178,14965,0,1716838510,13017.60948767,64.25486382000236,53466.99116736001 2024-05-27,19:35:12.000,148,11035258,15205,0,1716838511,13017.58927874,64.27601121000043,53467.033090079996 2024-05-27,19:35:23.000,148,11035240,14885,0,1716838522,13017.191836449994,64.63551684000413,53467.04706432 2024-05-27,19:35:24.000,148,11035216,14805,0,1716838523,13017.144682279999,64.64256597000349,53467.01212872001 2024-05-27,19:35:25.000,148,11035163,14765,0,1716838524,13017.097528109989,64.63551684000413,53466.99815448 2024-05-27,19:35:26.000,148,11035244,14805,0,1716838525,13017.111000729994,64.66371336000157,53467.01212872001 2024-05-27,19:35:27.000,148,11035199,14765,0,1716838526,13017.084055489999,64.691909879999,53467.06103856001 2024-05-27,19:35:28.000,148,11035238,14885,0,1716838527,13017.050373939994,64.6566642300022,53467.04007720001 2024-05-27,19:35:29.000,148,11035198,15125,0,1716838528,13017.030165009994,64.67781162000028,53467.04007720001 2024-05-27,19:35:30.000,148,11035171,14925,0,1716838529,13017.003219769998,64.6566642300022,53467.033090079996 2024-05-27,19:35:31.000,148,11035210,15125,0,1716838530,13016.969538219993,64.68486074999964,53467.019115840005 2024-05-27,19:35:32.000,148,11035256,15085,0,1716838531,13016.915647739988,64.66371336000157,53466.99116736001 2024-05-27,19:35:33.000,148,11035249,15285,0,1716838532,13016.902175119998,64.66371336000157,53466.97719312 2024-05-27,19:35:34.000,148,11035204,14685,0,1716838533,13016.868493569993,64.6566642300022,53466.99815448 2024-05-27,19:35:35.000,148,11035193,14445,0,1716838534,13016.828075709993,64.62846771000477,53466.970206000005 2024-05-27,19:35:36.000,148,11035215,14885,0,1716838535,13016.801130469998,64.63551684000413,53467.04007720001 2024-05-27,19:35:37.000,148,11035171,14925,0,1716838536,13016.747239989993,64.63551684000413,53466.9352704 2024-05-27,19:35:38.000,148,11035191,15325,0,1716838537,13016.693349510002,64.62846771000477,53466.98418024 2024-05-27,19:35:39.000,148,11035194,14925,0,1716838538,13016.632722720002,64.67781162000028,53467.019115840005 2024-05-27,19:35:40.000,148,11035200,15045,0,1716838539,13016.585568549992,64.60732031999942,53466.97719312 2024-05-27,19:35:41.000,148,11035178,14725,0,1716838540,13016.545150689992,64.58617293000134,53466.99116736001 2024-05-27,19:35:42.000,148,11035222,15125,0,1716838541,13016.471051280001,64.58617293000134,53466.97719312 2024-05-27,19:35:43.000,148,11035160,14845,0,1716838542,13016.450842350001,64.48043598000368,53466.921296160006 2024-05-27,19:35:44.000,148,11035200,15245,0,1716838543,13016.37000663,64.55092728000454,53466.95623176 2024-05-27,19:35:45.000,148,11035200,14805,0,1716838544,13016.336325079996,64.52977988999919,53466.99815448 2024-05-27,19:35:46.000,148,11035237,14805,0,1716838545,13016.24201673999,64.56502554000326,53466.97719312 2024-05-27,19:35:47.000,148,11035194,15165,0,1716838546,13016.18812626,64.54387814999791,53466.91430904001 2024-05-27,19:35:48.000,148,11035232,14525,0,1716838547,13016.16118101999,64.50158337000175,53466.96321888001 2024-05-27,19:35:49.000,148,11035244,15285,0,1716838548,13016.10729054,64.52273075999983,53466.94924464 2024-05-27,19:35:50.000,148,11035198,14885,0,1716838549,13016.053400059995,64.54387814999791,53466.91430904001 2024-05-27,19:35:51.000,148,11035217,14565,0,1716838550,13015.992773269994,64.57207467000262,53466.96321888001 2024-05-27,19:35:52.000,148,11035236,15045,0,1716838551,13015.96582803,64.5932220600007,53467.019115840005 2024-05-27,19:35:53.000,148,11035216,14925,0,1716838552,13015.871519689994,64.60732031999942,53466.88636056 2024-05-27,19:35:54.000,148,11035217,15365,0,1716838553,13015.804156589998,64.61436944999878,53466.85841208 2024-05-27,19:35:55.000,148,11035185,15085,0,1716838554,13015.797420279989,64.63551684000413,53466.87937344 2024-05-27,19:35:56.000,148,11035207,14725,0,1716838555,13015.716584559988,64.6566642300022,53466.851424960005 2024-05-27,19:35:57.000,148,11035201,14565,0,1716838556,13015.669430389993,64.691909879999,53466.81648936 2024-05-27,19:35:58.000,148,11035219,15205,0,1716838557,13015.669430389993,64.67781162000028,53466.83745072 2024-05-27,19:35:59.000,148,11035240,15205,0,1716838558,13015.608803599993,64.66371336000157,53466.8304636 2024-05-27,19:36:00.000,148,11035179,15045,0,1716838559,13015.561649429997,64.68486074999964,53466.82347648001 2024-05-27,19:36:01.000,148,11035191,14925,0,1716838560,13015.521231569997,64.72715553000307,53466.87937344 2024-05-27,19:36:02.000,148,11035222,15045,0,1716838561,13015.501022639997,64.67781162000028,53466.83745072 2024-05-27,19:36:03.000,148,11035208,14885,0,1716838562,13015.453868470002,64.691909879999,53466.83745072 2024-05-27,19:36:04.000,148,11035197,14885,0,1716838563,13015.406714299992,64.66371336000157,53466.802515120005 2024-05-27,19:36:05.000,148,11035213,15285,0,1716838564,13015.352823820002,64.67781162000028,53466.83745072 2024-05-27,19:36:06.000,148,11035234,15045,0,1716838565,13015.285460719992,64.67781162000028,53466.78854088 2024-05-27,19:36:07.000,148,11035238,15125,0,1716838566,13015.278724409996,64.64961510000285,53466.79552800001 2024-05-27,19:36:08.000,148,11035235,14605,0,1716838567,13015.218097619996,64.63551684000413,53466.82347648001 2024-05-27,19:36:09.000,148,11035237,15205,0,1716838568,13015.13052559,64.58617293000134,53466.80950224 2024-05-27,19:36:10.000,148,11035203,15125,0,1716838569,13015.08337141999,64.54387814999791,53466.74661816001 2024-05-27,19:36:11.000,148,11035232,14765,0,1716838570,13014.995799389995,64.60027119000006,53466.82347648001 2024-05-27,19:36:12.000,148,11035195,14845,0,1716838571,13014.90149104999,64.56502554000326,53466.77456664001 2024-05-27,19:36:13.000,148,11035205,14885,0,1716838572,13014.84086425999,64.5579764100039,53466.79552800001 2024-05-27,19:36:14.000,148,11035213,14845,0,1716838573,13014.76676485,64.45928858999832,53466.753605280006 2024-05-27,19:36:15.000,148,11035212,14765,0,1716838574,13014.645511269999,64.46633771999768,53466.64181136 2024-05-27,19:36:16.000,148,11035232,15005,0,1716838575,13014.605093409999,64.48748511000304,53466.73963104 2024-05-27,19:36:17.000,148,11035181,15085,0,1716838576,13014.530993999993,64.47338685000432,53466.77456664001 2024-05-27,19:36:18.000,148,11035213,15125,0,1716838577,13014.416476730003,64.42404294000153,53466.71866968 2024-05-27,19:36:19.000,148,11035261,15285,0,1716838578,13014.355849940002,64.3817481599981,53466.66277272 2024-05-27,19:36:20.000,148,11035201,14685,0,1716838579,13014.301959459997,64.33945338000194,53466.697708319996 2024-05-27,19:36:21.000,148,11035227,15165,0,1716838580,13014.234596360002,64.33240425000258,53466.66277272 2024-05-27,19:36:22.000,148,11035182,14605,0,1716838581,13014.160496949997,64.27601121000043,53466.634824240005 2024-05-27,19:36:23.000,148,11035218,14725,0,1716838582,13014.086397539992,64.26191295000172,53466.65578560001 2024-05-27,19:36:24.000,148,11035164,14765,0,1716838583,13014.019034439996,64.24076556000364,53466.62085 2024-05-27,19:36:25.000,148,11035230,14885,0,1716838584,13013.95167134,64.22666729999764,53466.59290152 2024-05-27,19:36:26.000,148,11035223,15085,0,1716838585,13013.90451716999,64.21961816999828,53466.57194016 2024-05-27,19:36:27.000,148,11035228,14685,0,1716838586,13013.84389037999,64.1984707800002,53466.585914400006 2024-05-27,19:36:28.000,148,11035194,14765,0,1716838587,13013.81020883,64.17732339000213,53466.530017439996 2024-05-27,19:36:29.000,148,11035196,14925,0,1716838588,13013.80347251999,64.16322513000341,53466.59290152 2024-05-27,19:36:30.000,148,11035233,15085,0,1716838589,13013.74958204,64.15617600000405,53466.59290152 2024-05-27,19:36:31.000,148,11035194,15045,0,1716838590,13013.74284572999,64.09273383000254,53466.55796592001 2024-05-27,19:36:32.000,148,11035218,14685,0,1716838591,13013.695691559995,64.0010951400036,53466.46014624001 2024-05-27,19:36:33.000,148,11035194,14965,0,1716838592,13013.68221893999,64.06453730999783,53466.564953040004 2024-05-27,19:36:34.000,148,11035201,15045,0,1716838593,13013.64180107999,64.01519340000232,53466.59290152 2024-05-27,19:36:35.000,148,11035207,15125,0,1716838594,13013.60811953,64.00814427000296,53466.57892728001 2024-05-27,19:36:36.000,148,11035231,15125,0,1716838595,13013.554229049994,64.0010951400036,53466.50206896 2024-05-27,19:36:37.000,148,11035202,15525,0,1716838596,13013.527283809999,64.0010951400036,53466.516043200005 2024-05-27,19:36:38.000,148,11035212,14805,0,1716838597,13013.486865949999,64.0010951400036,53466.49508184 2024-05-27,19:36:39.000,148,11035234,14805,0,1716838598,13013.426239159999,63.98699688000488,53466.467133360005 2024-05-27,19:36:40.000,148,11035197,14805,0,1716838599,13013.406030229999,63.95175123000081,53466.42521064 2024-05-27,19:36:41.000,148,11035208,15205,0,1716838600,13013.318458199989,63.95880036000017,53466.418223520006 2024-05-27,19:36:42.000,148,11035197,15085,0,1716838601,13013.271304029993,63.93060384000273,53466.43219776 2024-05-27,19:36:43.000,148,11035154,14965,0,1716838602,13013.224149859998,63.92355471000337,53466.38328792 2024-05-27,19:36:44.000,148,11035171,14645,0,1716838603,13013.203940929998,63.93060384000273,53466.35533944 2024-05-27,19:36:45.000,148,11035167,14925,0,1716838604,13013.136577830002,63.909456450004654,53466.348352320005 2024-05-27,19:36:46.000,148,11035234,15125,0,1716838605,13013.136577830002,63.90240731999802,53466.3763008 2024-05-27,19:36:47.000,148,11035217,14885,0,1716838606,13013.102896279997,63.8883090599993,53466.362326559996 2024-05-27,19:36:48.000,148,11035207,14965,0,1716838607,13013.089423659992,63.853063410002505,53466.397262160004 2024-05-27,19:36:49.000,148,11035257,14685,0,1716838608,13013.089423659992,63.83896515000379,53466.42521064 2024-05-27,19:36:50.000,148,11035188,15085,0,1716838609,13013.042269489997,63.867161670001224,53466.36931368001 2024-05-27,19:36:51.000,148,11035216,15085,0,1716838610,13013.008587939992,63.853063410002505,53466.348352320005 2024-05-27,19:36:52.000,148,11035213,15045,0,1716838611,13013.028796869992,63.82486688999779,53466.33437808 2024-05-27,19:36:53.000,148,11035194,14605,0,1716838612,13013.035533180002,63.83896515000379,53466.26450688 2024-05-27,19:36:54.000,148,11035215,15045,0,1716838613,13013.035533180002,63.803719499999715,53466.27848112 2024-05-27,19:36:55.000,148,11035177,14885,0,1716838614,13013.062478419997,63.82486688999779,53466.31341672 2024-05-27,19:36:56.000,148,11035189,14925,0,1716838615,13013.055742110002,63.796670370000356,53466.32040384001 2024-05-27,19:36:57.000,148,11035243,15045,0,1716838616,13013.042269489997,63.77552298000228,53466.33437808 2024-05-27,19:36:58.000,148,11035201,14805,0,1716838617,13013.055742110002,63.76847385000292,53466.35533944 2024-05-27,19:36:59.000,148,11035198,15005,0,1716838618,13013.028796869992,63.7543755900042,53466.31341672 2024-05-27,19:37:00.000,148,11035207,14845,0,1716838619,13013.049005799992,63.71912994000013,53466.348352320005 2024-05-27,19:37:01.000,148,11035211,14605,0,1716838620,13013.028796869992,63.72617906999949,53466.33437808 2024-05-27,19:37:02.000,148,11035182,14845,0,1716838621,13013.008587939992,63.683884290003334,53466.27149400001 2024-05-27,19:37:13.000,148,11035154,15125,0,1716838632,13012.833443880001,63.571098209999036,53466.29245536001 2024-05-27,19:37:14.000,148,11035206,15045,0,1716838633,13012.77281709,63.54995082000096,53466.26450688 2024-05-27,19:37:15.000,148,11035210,15245,0,1716838634,13012.759344469996,63.55699995000032,53466.229571280004 2024-05-27,19:37:16.000,148,11035257,14885,0,1716838635,13012.739135539996,63.50060690999817,53466.194635679996 2024-05-27,19:37:17.000,148,11035226,14845,0,1716838636,13012.705453989991,63.52175430000352,53466.24354552001 2024-05-27,19:37:18.000,148,11035197,14565,0,1716838637,13012.66503612999,63.52175430000352,53466.194635679996 2024-05-27,19:37:19.000,148,11035215,14845,0,1716838638,13012.617881959995,63.507656040004804,53466.131751600005 2024-05-27,19:37:20.000,148,11035194,14685,0,1716838639,13012.60440933999,63.50060690999817,53466.131751600005 2024-05-27,19:37:21.000,148,11035221,14965,0,1716838640,13012.53030993,63.458312130002014,53466.13873872 2024-05-27,19:37:22.000,148,11035219,15165,0,1716838641,13012.46968314,63.47241039000073,53466.10380312001 2024-05-27,19:37:23.000,148,11035209,15085,0,1716838642,13012.476419449995,63.42306647999794,53466.04790616 2024-05-27,19:37:24.000,148,11035178,15045,0,1716838643,13012.46968314,63.458312130002014,53466.04091904 2024-05-27,19:37:25.000,148,11035194,15525,0,1716838644,13012.456210519995,63.394869960000506,53466.06886752 2024-05-27,19:37:26.000,148,11035194,15325,0,1716838645,13012.42252896999,63.38077170000179,53466.07585464001 2024-05-27,19:37:27.000,148,11035223,14685,0,1716838646,13012.42252896999,63.28913301000284,53465.97803496 2024-05-27,19:37:28.000,148,11035161,14845,0,1716838647,13012.42252896999,63.26093648999813,53465.88720240001 2024-05-27,19:37:29.000,148,11035187,14645,0,1716838648,13012.375374799994,63.31028040000092,53465.90816376001 2024-05-27,19:37:30.000,148,11035207,15285,0,1716838649,13012.32148431999,63.267985620004765,53465.90117664 2024-05-27,19:37:31.000,148,11035214,14805,0,1716838650,13012.254121219994,63.2961821400022,53465.88720240001 2024-05-27,19:37:32.000,148,11035209,14845,0,1716838651,13012.247384909999,63.26093648999813,53465.8522668 2024-05-27,19:37:33.000,148,11035191,14525,0,1716838652,13012.220439669989,63.23978910000005,53465.87322816 2024-05-27,19:37:34.000,148,11035237,14805,0,1716838653,13012.213703359994,63.24683822999941,53465.88720240001 2024-05-27,19:37:35.000,148,11035217,14845,0,1716838654,13012.153076569994,63.30323127000156,53465.90816376001 2024-05-27,19:37:36.000,148,11035151,14965,0,1716838655,13012.112658709993,63.2961821400022,53465.8522668 2024-05-27,19:37:37.000,148,11035190,15045,0,1716838656,13012.126131329998,63.28913301000284,53465.86624104001 2024-05-27,19:37:38.000,148,11035207,14885,0,1716838657,13012.092449779993,63.267985620004765,53465.894189520004 2024-05-27,19:37:39.000,148,11035201,14805,0,1716838658,13012.112658709993,63.267985620004765,53465.859253919996 2024-05-27,19:37:40.000,148,11035223,14725,0,1716838659,13012.078977159988,63.26093648999813,53465.90816376001 2024-05-27,19:37:41.000,148,11035225,14685,0,1716838660,13012.045295609998,63.25388735999877,53465.915150880006 2024-05-27,19:37:42.000,148,11035211,14765,0,1716838661,13011.984668819998,63.24683822999941,53465.90816376001 2024-05-27,19:37:43.000,148,11035212,14965,0,1716838662,13011.971196199993,63.267985620004765,53465.88720240001 2024-05-27,19:37:44.000,148,11035172,14885,0,1716838663,13011.930778339993,63.25388735999877,53465.86624104001 2024-05-27,19:37:45.000,148,11035213,14725,0,1716838664,13011.890360479993,63.26093648999813,53465.915150880006 2024-05-27,19:37:46.000,148,11035209,15405,0,1716838665,13011.890360479993,63.26093648999813,53465.95707360001 2024-05-27,19:37:47.000,148,11035232,15045,0,1716838666,13011.863415239997,63.275034750004124,53465.95008648 2024-05-27,19:37:48.000,148,11035188,14765,0,1716838667,13011.836470000002,63.28913301000284,53465.94309936 2024-05-27,19:37:49.000,148,11035200,15045,0,1716838668,13011.809524759992,63.267985620004765,53465.94309936 2024-05-27,19:37:50.000,148,11035224,14925,0,1716838669,13011.769106899992,63.225690840001334,53465.90816376001 2024-05-27,19:37:51.000,148,11035264,14685,0,1716838670,13011.735425350002,63.24683822999941,53465.90117664 2024-05-27,19:37:52.000,148,11035256,14805,0,1716838671,13011.688271179992,63.225690840001334,53465.88720240001 2024-05-27,19:37:53.000,148,11035251,14925,0,1716838672,13011.695007490001,63.20454345000326,53465.8522668 2024-05-27,19:37:54.000,148,11035254,14845,0,1716838673,13011.668062249992,63.20454345000326,53465.88720240001 2024-05-27,19:37:55.000,148,11035228,14805,0,1716838674,13011.647853319992,63.162248669999826,53465.964060720005 2024-05-27,19:37:56.000,148,11035212,14765,0,1716838675,13011.614171770001,63.14110128000175,53466.01995768 2024-05-27,19:37:57.000,148,11035186,14885,0,1716838676,13011.620908079996,63.09880649999832,53466.00598344001 2024-05-27,19:37:58.000,148,11035218,15005,0,1716838677,13011.600699149996,63.09880649999832,53466.026944799996 2024-05-27,19:37:59.000,148,11035224,14845,0,1716838678,13011.600699149996,63.07060998000088,53466.00598344001 2024-05-27,19:38:00.000,148,11035206,14765,0,1716838679,13011.573753910001,63.000118680000014,53466.026944799996 2024-05-27,19:38:01.000,148,11035160,14885,0,1716838680,13011.540072359996,63.02831520000473,53465.99899632 2024-05-27,19:38:02.000,148,11035186,14885,0,1716838681,13011.519863429996,63.02831520000473,53466.012970560005 2024-05-27,19:38:03.000,148,11035237,15125,0,1716838682,13011.48618187999,62.95782390000386,53466.01995768 2024-05-27,19:38:04.000,148,11035209,15125,0,1716838683,13011.499654499996,62.95782390000386,53465.9920092 2024-05-27,19:38:05.000,148,11035232,14885,0,1716838684,13011.459236639996,62.91552912000043,53466.061880400004 2024-05-27,19:38:06.000,148,11035213,14645,0,1716838685,13011.459236639996,62.91552912000043,53466.01995768 2024-05-27,19:38:07.000,148,11035193,14845,0,1716838686,13011.42555508999,62.88733260000299,53466.026944799996 2024-05-27,19:38:08.000,148,11035187,14885,0,1716838687,13011.398609849995,62.85913607999828,53465.99899632 2024-05-27,19:38:09.000,148,11035215,14765,0,1716838688,13011.398609849995,62.85913607999828,53466.012970560005 2024-05-27,19:38:10.000,148,11035174,14725,0,1716838689,13011.36492829999,62.83093956000084,53465.99899632 2024-05-27,19:38:11.000,148,11035234,15165,0,1716838690,13011.32451043999,62.816841300002125,53466.012970560005 2024-05-27,19:38:12.000,148,11035221,14925,0,1716838691,13011.297565199995,62.79569391000405,53466.082841760006 2024-05-27,19:38:13.000,148,11035201,15045,0,1716838692,13011.236938409995,62.753399130000616,53466.096816 2024-05-27,19:38:14.000,148,11035198,14765,0,1716838693,13011.2302021,62.753399130000616,53466.131751600005 2024-05-27,19:38:15.000,148,11035203,14965,0,1716838694,13011.196520549995,62.70405521999783,53466.096816 2024-05-27,19:38:16.000,148,11035225,14845,0,1716838695,13011.196520549995,62.68290782999975,53466.10380312001 2024-05-27,19:38:17.000,148,11035173,15165,0,1716838696,13011.176311619995,62.64766218000295,53466.04091904 2024-05-27,19:38:18.000,148,11035185,14805,0,1716838697,13011.156102689994,62.626514790004876,53466.04790616 2024-05-27,19:38:19.000,148,11035219,15205,0,1716838698,13011.10894852,62.591269140000804,53466.08982888 2024-05-27,19:38:20.000,148,11035208,15165,0,1716838699,13011.115684829994,62.55602349000401,53466.180661440005 2024-05-27,19:38:21.000,148,11035188,15125,0,1716838700,13011.10221220999,62.534876099998655,53466.14572584 2024-05-27,19:38:22.000,148,11035198,15005,0,1716838701,13011.08200327999,62.4925813200025,53466.180661440005 2024-05-27,19:38:23.000,148,11035174,15125,0,1716838702,13011.034849109994,62.45733566999843,53466.131751600005 2024-05-27,19:38:24.000,148,11035232,15045,0,1716838703,13011.014640179994,62.407991760002915,53466.13873872 2024-05-27,19:38:25.000,148,11035207,14845,0,1716838704,13010.994431249994,62.415040890002274,53466.13873872 2024-05-27,19:38:26.000,148,11035255,14765,0,1716838705,13010.954013389994,62.407991760002915,53466.12476448001 2024-05-27,19:38:27.000,148,11035182,15285,0,1716838706,13010.933804459994,62.31635307000397,53466.18764856 2024-05-27,19:38:28.000,148,11035198,14925,0,1716838707,13010.900122909989,62.28815654999926,53466.08982888 2024-05-27,19:38:29.000,148,11035214,14645,0,1716838708,13010.900122909989,62.2458617700031,53466.082841760006 2024-05-27,19:38:30.000,148,11035208,14685,0,1716838709,13010.886650289998,62.189468730000954,53466.061880400004 2024-05-27,19:38:31.000,148,11035242,14925,0,1716838710,13010.859705049988,62.21061611999903,53466.05489328001 2024-05-27,19:38:32.000,148,11035228,15005,0,1716838711,13010.873177669993,62.1471739500048,53466.05489328001 2024-05-27,19:38:33.000,148,11035209,15165,0,1716838712,13010.832759809993,62.1471739500048,53466.05489328001 2024-05-27,19:38:34.000,148,11035241,14685,0,1716838713,13010.826023499998,62.168321340002876,53466.06886752 2024-05-27,19:38:35.000,148,11035251,14965,0,1716838714,13010.812550879993,62.11192830000073,53466.061880400004 2024-05-27,19:38:36.000,148,11035215,15205,0,1716838715,13010.799078259988,62.11192830000073,53466.096816 2024-05-27,19:38:37.000,148,11035203,14805,0,1716838716,13010.819287189988,62.07668265000393,53466.096816 2024-05-27,19:38:38.000,148,11035242,14725,0,1716838717,13010.785605639998,62.04143699999986,53466.06886752 2024-05-27,19:38:39.000,148,11035218,15165,0,1716838718,13010.731715159993,61.992093090004346,53466.082841760006 2024-05-27,19:38:40.000,148,11035219,14765,0,1716838719,13010.738451470002,61.98504395999771,53466.03393192001 2024-05-27,19:38:41.000,148,11035219,14765,0,1716838720,13010.711506229993,61.97094569999899,53466.061880400004 2024-05-27,19:38:42.000,148,11035209,15005,0,1716838721,13010.650879439992,61.956847440000274,53466.03393192001 2024-05-27,19:38:43.000,148,11035222,15045,0,1716838722,13010.698033610002,61.98504395999771,53466.04091904 2024-05-27,19:38:44.000,148,11035193,14965,0,1716838723,13010.671088369993,61.91455266000412,53466.061880400004 2024-05-27,19:38:45.000,148,11035234,14885,0,1716838724,13010.630670509992,61.893405269998766,53466.04790616 2024-05-27,19:38:46.000,148,11035198,15005,0,1716838725,13010.610461579992,61.87930701000005,53465.97104784 2024-05-27,19:38:47.000,148,11035167,15205,0,1716838726,13010.623934199997,61.893405269998766,53465.97104784 2024-05-27,19:38:48.000,148,11035226,14925,0,1716838727,13010.684560989997,61.829963100004534,53466.06886752 2024-05-27,19:38:49.000,148,11035256,14885,0,1716838728,13010.644143129997,61.8229139699979,53466.10380312001 2024-05-27,19:38:50.000,148,11035172,14845,0,1716838729,13010.644143129997,61.81586483999854,53466.13873872 2024-05-27,19:38:51.000,148,11035217,14525,0,1716838730,13010.644143129997,61.79471745000046,53466.12476448001 2024-05-27,19:38:52.000,148,11035248,14525,0,1716838731,13010.630670509992,61.773570060002385,53466.131751600005 2024-05-27,19:38:53.000,148,11035211,14805,0,1716838732,13010.650879439992,61.759471800003666,53466.096816 2024-05-27,19:38:54.000,148,11035238,15045,0,1716838733,13010.637406820002,61.759471800003666,53466.08982888 2024-05-27,19:38:55.000,148,11035213,15045,0,1716838734,13010.596988960002,61.717177020000236,53466.082841760006 2024-05-27,19:38:56.000,148,11035164,14885,0,1716838735,13010.570043719992,61.6889805000028,53466.08982888 2024-05-27,19:38:57.000,148,11035185,14885,0,1716838736,13010.536362170002,61.66078397999809,53466.04790616 2024-05-27,19:38:58.000,148,11035240,14925,0,1716838737,13010.482471689997,61.63258746000065,53466.061880400004 2024-05-27,19:38:59.000,148,11035178,15165,0,1716838738,13010.462262759997,61.61144007000257,53466.04091904 2024-05-27,19:39:00.000,148,11035209,14685,0,1716838739,13010.455526450001,61.61848920000193,53466.11079024 2024-05-27,19:39:01.000,148,11035198,14845,0,1716838740,13010.448790139992,61.597341810003854,53466.01995768 2024-05-27,19:39:02.000,148,11035207,14805,0,1716838741,13010.361218109996,61.58324354999786,53466.012970560005 2024-05-27,19:39:03.000,148,11035242,14725,0,1716838742,13010.367954419991,61.51275225000427,53465.99899632 2024-05-27,19:39:04.000,148,11035200,14765,0,1716838743,13010.320800249996,61.498653989998274,53466.04091904 2024-05-27,19:39:05.000,148,11035232,14605,0,1716838744,13010.29385501,61.51275225000427,53466.01995768 2024-05-27,19:39:06.000,148,11035255,15125,0,1716838745,13010.22649190999,61.540948770001705,53466.03393192001 2024-05-27,19:39:07.000,148,11035229,15125,0,1716838746,13010.17260143,61.52685051000299,53466.00598344001 2024-05-27,19:39:08.000,148,11035177,14805,0,1716838747,13010.14565618999,61.491604859998915,53465.97803496 2024-05-27,19:39:09.000,148,11035223,14605,0,1716838748,13010.11197464,61.491604859998915,53465.95008648 2024-05-27,19:39:10.000,148,11035226,15045,0,1716838749,13010.118710949995,61.498653989998274,53465.94309936 2024-05-27,19:39:11.000,148,11035243,14965,0,1716838750,13010.11197464,61.51980138000363,53465.95707360001 2024-05-27,19:39:12.000,148,11035235,14685,0,1716838751,13010.09176571,61.484555729999556,53465.97803496 2024-05-27,19:39:13.000,148,11035224,14565,0,1716838752,13010.08502939999,61.50570312000491,53465.95707360001 2024-05-27,19:39:14.000,148,11035195,14685,0,1716838753,13010.078293089995,61.484555729999556,53465.93611224001 2024-05-27,19:39:15.000,148,11035214,14725,0,1716838754,13010.07155678,61.498653989998274,53465.92912512 2024-05-27,19:39:16.000,148,11035199,14805,0,1716838755,13010.058084159995,61.498653989998274,53465.964060720005 2024-05-27,19:39:17.000,148,11035194,14885,0,1716838756,13010.05134785,61.4775066000002,53465.97104784 2024-05-27,19:39:18.000,148,11035208,15085,0,1716838757,13010.00419367999,61.50570312000491,53465.98502208001 2024-05-27,19:39:19.000,148,11035258,14765,0,1716838758,13010.017666299995,61.491604859998915,53465.97803496 2024-05-27,19:39:20.000,148,11035185,14725,0,1716838759,13010.00419367999,61.52685051000299,53465.99899632 2024-05-27,19:39:21.000,148,11035165,14925,0,1716838760,13010.03113892,61.46340834000148,53465.97803496 2024-05-27,19:39:22.000,148,11035213,14845,0,1716838761,13009.9503032,61.41406442999869,53465.95008648 2024-05-27,19:39:23.000,148,11035204,14925,0,1716838762,13009.92335795999,61.45635921000212,53465.93611224001 2024-05-27,19:39:24.000,148,11035216,14885,0,1716838763,13009.88294009999,61.42111355999805,53465.93611224001 2024-05-27,19:39:25.000,148,11035248,14725,0,1716838764,13009.869467479999,61.43521182000404,53465.922138 2024-05-27,19:39:26.000,148,11035237,14725,0,1716838765,13009.849258549999,61.42816269000468,53465.894189520004 2024-05-27,19:39:27.000,148,11035197,14565,0,1716838766,13009.84252223999,61.40701529999933,53465.922138 2024-05-27,19:39:28.000,148,11035215,15045,0,1716838767,13009.788631759999,61.39996616999997,53465.894189520004 2024-05-27,19:39:29.000,148,11035205,15005,0,1716838768,13009.768422829999,61.39291704000061,53465.859253919996 2024-05-27,19:39:30.000,148,11035183,14605,0,1716838769,13009.734741279994,61.40701529999933,53465.86624104001 2024-05-27,19:39:31.000,148,11035202,14525,0,1716838770,13009.721268659989,61.4422609500034,53465.83829256001 2024-05-27,19:39:32.000,148,11035226,14525,0,1716838771,13009.714532349994,61.42816269000468,53465.81733120001 2024-05-27,19:39:33.000,148,11035208,15205,0,1716838772,13009.721268659989,61.4422609500034,53465.81733120001 2024-05-27,19:39:34.000,148,11035191,14725,0,1716838773,13009.714532349994,61.40701529999933,53465.894189520004 2024-05-27,19:39:35.000,148,11035239,14765,0,1716838774,13009.734741279994,61.42111355999805,53465.87322816 2024-05-27,19:39:36.000,148,11035192,15045,0,1716838775,13009.734741279994,61.42111355999805,53465.86624104001 2024-05-27,19:39:37.000,148,11035180,14845,0,1716838776,13009.775159139994,61.44931008000276,53465.8522668 2024-05-27,19:39:38.000,148,11035205,14925,0,1716838777,13009.802104379989,61.41406442999869,53465.95008648 2024-05-27,19:39:39.000,148,11035182,15085,0,1716838778,13009.829049619999,61.43521182000404,53465.88021528 2024-05-27,19:39:40.000,148,11035217,15045,0,1716838779,13009.849258549999,61.4422609500034,53465.845279680005 2024-05-27,19:39:41.000,148,11035151,14685,0,1716838780,13009.855994859994,61.40701529999933,53465.894189520004 2024-05-27,19:39:42.000,148,11035206,14805,0,1716838781,13009.9503032,61.41406442999869,53465.95008648 2024-05-27,19:39:43.000,148,11035179,15365,0,1716838782,13009.9503032,61.39996616999997,53465.915150880006 2024-05-27,19:39:44.000,148,11035220,15005,0,1716838783,13009.957039509995,61.37881878000189,53465.90816376001 2024-05-27,19:39:45.000,148,11035244,14765,0,1716838784,13009.97051213,61.39996616999997,53465.93611224001 2024-05-27,19:39:46.000,148,11035187,15205,0,1716838785,13009.97051213,61.38586791000125,53465.90816376001 2024-05-27,19:39:47.000,148,11035189,14965,0,1716838786,13009.977248439995,61.364720520003175,53465.915150880006 2024-05-27,19:39:48.000,148,11035208,14885,0,1716838787,13009.98398474999,61.371769650002534,53465.97104784 2024-05-27,19:39:49.000,148,11035203,15205,0,1716838788,13009.997457369995,61.34357312999782,53465.97803496 2024-05-27,19:39:50.000,148,11035217,15125,0,1716838789,13010.00419367999,61.33652399999846,53465.964060720005 2024-05-27,19:39:51.000,148,11035177,14765,0,1716838790,13010.01092999,61.308327480001026,53465.92912512 2024-05-27,19:39:52.000,148,11035236,14685,0,1716838791,13009.98398474999,61.308327480001026,53465.92912512 2024-05-27,19:39:53.000,148,11035228,14805,0,1716838792,13009.97051213,61.28718009000295,53465.97803496 2024-05-27,19:39:54.000,148,11035180,15205,0,1716838793,13009.957039509995,61.258983569998236,53466.026944799996 2024-05-27,19:39:55.000,148,11035178,15085,0,1716838794,13009.98398474999,61.258983569998236,53466.012970560005 2024-05-27,19:39:56.000,148,11035182,14765,0,1716838795,13009.98398474999,61.22373792000144,53465.9920092 2024-05-27,19:39:57.000,148,11035240,14965,0,1716838796,13009.98398474999,61.195541400004004,53466.03393192001 2024-05-27,19:39:58.000,148,11035209,14885,0,1716838797,13009.97051213,61.21668879000208,53466.00598344001 2024-05-27,19:39:59.000,148,11035215,14765,0,1716838798,13009.997457369995,61.195541400004004,53466.00598344001 2024-05-27,19:40:00.000,148,11035178,15165,0,1716838799,13010.00419367999,61.195541400004004,53466.012970560005 2024-05-27,19:40:01.000,148,11035221,15285,0,1716838800,13010.037875229995,61.18144313999801,53466.01995768 2024-05-27,19:40:02.000,148,11035236,15125,0,1716838801,13010.02440260999,61.139148360001855,53466.04091904 2024-05-27,19:40:03.000,148,11035216,14605,0,1716838802,13010.078293089995,61.096853579998424,53466.026944799996 2024-05-27,19:40:04.000,148,11035166,14605,0,1716838803,13010.1523925,61.11800097000378,53466.096816 2024-05-27,19:40:05.000,148,11035218,14925,0,1716838804,13010.16586511999,61.082755319999706,53466.06886752 2024-05-27,19:40:06.000,148,11035186,14885,0,1716838805,13010.20628297999,61.075706190000346,53466.04091904 2024-05-27,19:40:07.000,148,11035195,15005,0,1716838806,13010.219755599996,61.02636228000483,53466.04091904 2024-05-27,19:40:08.000,148,11035235,14805,0,1716838807,13010.24670083999,60.99816576000012,53466.082841760006 2024-05-27,19:40:09.000,148,11035213,15045,0,1716838808,13010.26690976999,60.955870980003965,53466.07585464001 2024-05-27,19:40:10.000,148,11035144,15205,0,1716838809,13010.27364608,60.92767445999925,53466.10380312001 2024-05-27,19:40:11.000,148,11035208,15165,0,1716838810,13010.300591319996,60.906527070001175,53466.096816 2024-05-27,19:40:12.000,148,11035174,14965,0,1716838811,13010.287118699991,60.864232289997744,53466.12476448001 2024-05-27,19:40:13.000,148,11035173,15285,0,1716838812,13010.300591319996,60.87128142000438,53466.15970008 2024-05-27,19:40:14.000,148,11035179,14685,0,1716838813,13010.287118699991,60.850134029999026,53466.14572584 2024-05-27,19:40:15.000,148,11035252,14765,0,1716838814,13010.26690976999,60.82898664000095,53466.11079024 2024-05-27,19:40:16.000,148,11035195,15085,0,1716838815,13010.239964529996,60.82898664000095,53466.11079024 2024-05-27,19:40:17.000,148,11035192,14605,0,1716838816,13010.287118699991,60.77964272999816,53466.11777736 2024-05-27,19:40:18.000,148,11035208,14885,0,1716838817,13010.280382389996,60.80783925000287,53466.15970008 2024-05-27,19:40:19.000,148,11035213,15245,0,1716838818,13010.21301929,60.76554446999944,53466.13873872 2024-05-27,19:40:20.000,148,11035213,14725,0,1716838819,13010.21301929,60.723249690003286,53466.12476448001 2024-05-27,19:40:21.000,148,11035219,15085,0,1716838820,13010.18607404999,60.688004039999214,53466.15271296001 2024-05-27,19:40:22.000,148,11035205,14845,0,1716838821,13010.1523925,60.688004039999214,53466.13873872 2024-05-27,19:40:23.000,148,11035188,14725,0,1716838822,13010.14565618999,60.70915143000457,53466.11079024 2024-05-27,19:40:24.000,148,11035170,15525,0,1716838823,13010.08502939999,60.69505316999857,53466.11079024 2024-05-27,19:40:25.000,148,11035209,14765,0,1716838824,13010.06482046999,60.70210229999793,53466.11777736 2024-05-27,19:40:26.000,148,11035244,15325,0,1716838825,13010.037875229995,60.723249690003286,53466.13873872 2024-05-27,19:40:27.000,148,11035204,15005,0,1716838826,13009.977248439995,60.730298820002645,53466.10380312001 2024-05-27,19:40:28.000,148,11035186,15205,0,1716838827,13009.97051213,60.730298820002645,53466.18764856 2024-05-27,19:40:29.000,148,11035227,15165,0,1716838828,13009.957039509995,60.70915143000457,53466.06886752 2024-05-27,19:40:30.000,148,11035191,14765,0,1716838829,13009.9503032,60.723249690003286,53466.061880400004 2024-05-27,19:40:31.000,148,11035199,14605,0,1716838830,13009.90988534,60.730298820002645,53466.131751600005 2024-05-27,19:40:32.000,148,11035208,14725,0,1716838831,13009.93009427,60.74439708000136,53466.12476448001 2024-05-27,19:40:33.000,148,11035178,14565,0,1716838832,13009.9503032,60.74439708000136,53466.15271296001 2024-05-27,19:40:34.000,148,11035211,14965,0,1716838833,13009.936830579994,60.723249690003286,53466.06886752 2024-05-27,19:40:35.000,148,11035187,15045,0,1716838834,13009.869467479999,60.69505316999857,53466.082841760006 2024-05-27,19:40:36.000,148,11035208,14885,0,1716838835,13009.86273116999,60.70915143000457,53466.061880400004 2024-05-27,19:40:37.000,148,11035166,14885,0,1716838836,13009.876203789994,60.71620056000393,53466.05489328001 2024-05-27,19:40:38.000,148,11035176,15205,0,1716838837,13009.84252223999,60.69505316999857,53466.131751600005 2024-05-27,19:40:39.000,148,11035193,15085,0,1716838838,13009.835785929994,60.69505316999857,53466.13873872 2024-05-27,19:40:40.000,148,11035191,15245,0,1716838839,13009.876203789994,60.66685665000114,53466.096816 2024-05-27,19:40:41.000,148,11035197,14805,0,1716838840,13009.855994859994,60.63161100000434,53466.06886752 2024-05-27,19:40:42.000,148,11035189,15125,0,1716838841,13009.84252223999,60.58226709000155,53466.11079024 2024-05-27,19:40:43.000,148,11035209,15085,0,1716838842,13009.849258549999,60.61046360999899,53466.04091904 2024-05-27,19:40:44.000,148,11035205,14765,0,1716838843,13009.869467479999,60.56816883000283,53466.04091904 2024-05-27,19:40:45.000,148,11035218,15045,0,1716838844,13009.835785929994,60.58226709000155,53466.06886752 2024-05-27,19:40:46.000,148,11035228,14525,0,1716838845,13009.84252223999,60.561119700003474,53466.11079024 2024-05-27,19:40:47.000,148,11035195,14685,0,1716838846,13009.876203789994,60.547021440004755,53466.04091904 2024-05-27,19:40:48.000,148,11035186,15005,0,1716838847,13009.84252223999,60.547021440004755,53466.11777736 2024-05-27,19:40:49.000,148,11035220,15045,0,1716838848,13009.829049619999,60.497677530001965,53466.082841760006 2024-05-27,19:40:50.000,148,11035199,14805,0,1716838849,13009.808840689999,60.46948101000453,53466.08982888 2024-05-27,19:40:51.000,148,11035185,15205,0,1716838850,13009.855994859994,60.441284489999816,53466.15970008 2024-05-27,19:40:52.000,148,11035198,14685,0,1716838851,13009.82231330999,60.455382749998535,53466.10380312001 2024-05-27,19:40:53.000,148,11035205,14725,0,1716838852,13009.869467479999,60.40603884000302,53466.13873872 2024-05-27,19:40:54.000,148,11035206,15005,0,1716838853,13009.896412719994,60.41308797000238,53466.14572584 2024-05-27,19:40:55.000,148,11035185,15045,0,1716838854,13009.889676409999,60.3919405800043,53466.14572584 2024-05-27,19:40:56.000,148,11035216,15525,0,1716838855,13009.93009427,60.39898971000366,53466.131751600005 2024-05-27,19:40:57.000,148,11035243,15125,0,1716838856,13009.936830579994,60.34259667000151,53466.18764856 2024-05-27,19:40:58.000,148,11035220,14685,0,1716838857,13009.957039509995,60.314400150004076,53466.21559704 2024-05-27,19:40:59.000,148,11035249,15045,0,1716838858,13009.99072106,60.28620362999936,53466.15970008 2024-05-27,19:41:00.000,148,11035213,15005,0,1716838859,13010.037875229995,60.25095798000257,53466.21559704 2024-05-27,19:41:01.000,148,11035235,15005,0,1716838860,13010.078293089995,60.265056240001286,53466.2365584 2024-05-27,19:41:02.000,148,11035200,14965,0,1716838861,13010.09176571,60.24390885000321,53466.229571280004 2024-05-27,19:41:03.000,148,11035198,14885,0,1716838862,13010.078293089995,60.20866319999914,53466.24354552001 2024-05-27,19:41:04.000,148,11035225,14885,0,1716838863,13010.11197464,60.24390885000321,53466.194635679996 2024-05-27,19:41:05.000,148,11035201,15165,0,1716838864,13010.08502939999,60.17341755000234,53466.24354552001 2024-05-27,19:41:06.000,148,11035197,14925,0,1716838865,13010.10523832999,60.13817189999827,53466.29245536001 2024-05-27,19:41:07.000,148,11035166,15245,0,1716838866,13010.118710949995,60.152270160004264,53466.29245536001 2024-05-27,19:41:08.000,148,11035232,14845,0,1716838867,13010.098502019995,60.13817189999827,53466.299442480005 2024-05-27,19:41:09.000,148,11035240,14885,0,1716838868,13010.14565618999,60.10997538000083,53466.27149400001 2024-05-27,19:41:10.000,148,11035186,15005,0,1716838869,13010.11197464,60.10997538000083,53466.35533944 2024-05-27,19:41:11.000,148,11035227,15245,0,1716838870,13010.08502939999,60.095877120002115,53466.35533944 2024-05-27,19:41:12.000,148,11035218,15125,0,1716838871,13010.098502019995,60.081778860003396,53466.3763008 2024-05-27,19:41:13.000,148,11035215,15525,0,1716838872,13010.118710949995,60.12407363999955,53466.397262160004 2024-05-27,19:41:14.000,148,11035213,14965,0,1716838873,13010.11197464,60.10997538000083,53466.362326559996 2024-05-27,19:41:15.000,148,11035197,15125,0,1716838874,13010.12544725999,60.095877120002115,53466.32739096 2024-05-27,19:41:16.000,148,11035227,14965,0,1716838875,13010.13218357,60.12407363999955,53466.3763008 2024-05-27,19:41:17.000,148,11035212,15285,0,1716838876,13010.179337739995,60.102926250001474,53466.35533944 2024-05-27,19:41:18.000,148,11035189,14845,0,1716838877,13010.18607404999,60.13112276999891,53466.38328792 2024-05-27,19:41:19.000,148,11035209,14805,0,1716838878,13010.239964529996,60.15931929000362,53466.35533944 2024-05-27,19:41:20.000,148,11035248,14765,0,1716838879,13010.287118699991,60.17341755000234,53466.41123640001 2024-05-27,19:41:21.000,148,11035221,15285,0,1716838880,13010.29385501,60.15931929000362,53466.43918488001 2024-05-27,19:41:22.000,148,11035200,14845,0,1716838881,13010.307327629991,60.18751581000106,53466.43918488001 2024-05-27,19:41:23.000,148,11035209,14765,0,1716838882,13010.354481800001,60.215712329998496,53466.40424928 2024-05-27,19:41:24.000,148,11035196,15045,0,1716838883,13010.394899660001,60.22981059000449,53466.49508184 2024-05-27,19:41:25.000,148,11035222,14725,0,1716838884,13010.408372279991,60.24390885000321,53466.49508184 2024-05-27,19:41:26.000,148,11035204,15045,0,1716838885,13010.428581209992,60.272105370000645,53466.50905608001 2024-05-27,19:41:27.000,148,11035231,14965,0,1716838886,13010.468999069992,60.265056240001286,53466.49508184 2024-05-27,19:41:28.000,148,11035213,14845,0,1716838887,13010.509416929992,60.30735102000472,53466.53700456001 2024-05-27,19:41:29.000,148,11035190,14965,0,1716838888,13010.549834789992,60.314400150004076,53466.564953040004 2024-05-27,19:41:30.000,148,11035239,14525,0,1716838889,13010.610461579992,60.314400150004076,53466.55796592001 2024-05-27,19:41:31.000,148,11035265,14725,0,1716838890,13010.549834789992,60.33554754000215,53466.57892728001 2024-05-27,19:41:32.000,148,11035210,14845,0,1716838891,13010.630670509992,60.33554754000215,53466.57892728001 2024-05-27,19:41:33.000,148,11035274,14925,0,1716838892,13010.644143129997,60.34259667000151,53466.564953040004 2024-05-27,19:41:34.000,148,11035234,14845,0,1716838893,13010.637406820002,60.37079318999895,53466.59988864 2024-05-27,19:41:35.000,148,11035219,14805,0,1716838894,13010.617197890002,60.4271862300011,53466.61386288 2024-05-27,19:41:36.000,148,11035211,14805,0,1716838895,13010.664352059997,60.3919405800043,53466.62783712001 2024-05-27,19:41:37.000,148,11035197,14805,0,1716838896,13010.677824680002,60.3919405800043,53466.6907212 2024-05-27,19:41:38.000,148,11035218,14845,0,1716838897,13010.711506229993,60.40603884000302,53466.697708319996 2024-05-27,19:41:39.000,148,11035234,14885,0,1716838898,13010.711506229993,60.462431879997894,53466.6907212 2024-05-27,19:41:40.000,148,11035246,15165,0,1716838899,13010.738451470002,60.455382749998535,53466.73963104 2024-05-27,19:41:41.000,148,11035204,14965,0,1716838900,13010.724978849998,60.462431879997894,53466.71168256 2024-05-27,19:41:42.000,148,11035189,14965,0,1716838901,13010.711506229993,60.46948101000453,53466.66277272 2024-05-27,19:41:43.000,148,11035205,15005,0,1716838902,13010.724978849998,60.497677530001965,53466.66277272 2024-05-27,19:41:44.000,148,11035232,14925,0,1716838903,13010.731715159993,60.51882492000004,53466.73963104 2024-05-27,19:41:45.000,148,11035195,14885,0,1716838904,13010.724978849998,60.5258740499994,53466.71168256 2024-05-27,19:41:46.000,148,11035216,14805,0,1716838905,13010.772133019993,60.554070570004114,53466.732643920004 2024-05-27,19:41:47.000,148,11035252,14885,0,1716838906,13010.785605639998,60.51882492000004,53466.753605280006 2024-05-27,19:41:48.000,148,11035199,15205,0,1716838907,13010.859705049988,60.56816883000283,53466.79552800001 2024-05-27,19:41:49.000,148,11035217,15005,0,1716838908,13010.826023499998,60.561119700003474,53466.78155376 2024-05-27,19:41:50.000,148,11035228,14925,0,1716838909,13010.839496119988,60.53997230999812,53466.78155376 2024-05-27,19:41:51.000,148,11035216,14805,0,1716838910,13010.852968739993,60.57521796000219,53466.802515120005 2024-05-27,19:41:52.000,148,11035172,14885,0,1716838911,13010.852968739993,60.58931622000091,53466.78155376 2024-05-27,19:41:53.000,148,11035216,15205,0,1716838912,13010.886650289998,60.61046360999899,53466.8304636 2024-05-27,19:41:54.000,148,11035228,15005,0,1716838913,13010.893386599993,60.58931622000091,53466.82347648001 2024-05-27,19:41:55.000,148,11035180,15045,0,1716838914,13010.906859219998,60.63161100000434,53466.80950224 2024-05-27,19:41:56.000,148,11035213,14845,0,1716838915,13010.920331839989,60.64570926000306,53466.83745072 2024-05-27,19:41:57.000,148,11035218,15205,0,1716838916,13010.927068149998,60.63161100000434,53466.81648936 2024-05-27,19:41:58.000,148,11035178,15525,0,1716838917,13010.920331839989,60.65980752000178,53466.88636056 2024-05-27,19:41:59.000,148,11035193,14885,0,1716838918,13010.987694939999,60.63161100000434,53466.89334768001 2024-05-27,19:42:00.000,148,11035198,14605,0,1716838919,13010.954013389994,60.64570926000306,53466.87937344 2024-05-27,19:42:01.000,148,11035215,15205,0,1716838920,13010.974222319994,60.65275839000242,53466.89334768001 2024-05-27,19:42:02.000,148,11035226,14965,0,1716838921,13011.001167559989,60.64570926000306,53466.900334800004 2024-05-27,19:42:03.000,148,11035191,15205,0,1716838922,13011.014640179994,60.66685665000114,53466.88636056 2024-05-27,19:42:04.000,148,11035172,14845,0,1716838923,13011.007903869999,60.6386601300037,53466.89334768001 2024-05-27,19:42:05.000,148,11035206,15085,0,1716838924,13011.034849109994,60.70210229999793,53466.87238632001 2024-05-27,19:42:06.000,148,11035179,15125,0,1716838925,13010.967486009999,60.688004039999214,53466.89334768001 2024-05-27,19:42:07.000,148,11035218,14805,0,1716838926,13010.987694939999,60.70210229999793,53466.87937344 2024-05-27,19:42:08.000,148,11035225,14845,0,1716838927,13010.994431249994,60.63161100000434,53466.970206000005 2024-05-27,19:42:09.000,148,11035195,15165,0,1716838928,13011.04158541999,60.688004039999214,53466.96321888001 2024-05-27,19:42:10.000,148,11035224,15005,0,1716838929,13010.987694939999,60.673905780000496,53467.0051416 2024-05-27,19:42:11.000,148,11035247,15125,0,1716838930,13010.994431249994,60.70210229999793,53466.96321888001 2024-05-27,19:42:12.000,148,11035225,15285,0,1716838931,13010.994431249994,60.688004039999214,53466.9352704 2024-05-27,19:42:13.000,148,11035170,15005,0,1716838932,13011.028112799999,60.680954909999855,53466.98418024 2024-05-27,19:42:14.000,148,11035235,14845,0,1716838933,13011.007903869999,60.70915143000457,53467.04007720001 2024-05-27,19:42:15.000,148,11035218,15205,0,1716838934,13010.994431249994,60.70915143000457,53467.01212872001 2024-05-27,19:42:16.000,148,11035253,15085,0,1716838935,13011.001167559989,60.70915143000457,53466.97719312 2024-05-27,19:42:17.000,148,11035186,15125,0,1716838936,13011.034849109994,60.71620056000393,53467.02610296 2024-05-27,19:42:18.000,148,11035246,15005,0,1716838937,13011.028112799999,60.75849534000008,53467.02610296 2024-05-27,19:42:19.000,148,11035186,14885,0,1716838938,13011.021376489989,60.737347950002004,53467.04706432 2024-05-27,19:42:20.000,148,11035207,15165,0,1716838939,13011.048321729999,60.70915143000457,53467.04706432 2024-05-27,19:42:21.000,148,11035213,15085,0,1716838940,13011.021376489989,60.71620056000393,53467.01212872001 2024-05-27,19:42:22.000,148,11035240,15085,0,1716838941,13011.055058039994,60.70915143000457,53467.04007720001 2024-05-27,19:42:33.000,148,11035215,15245,0,1716838952,13011.007903869999,60.69505316999857,53467.04706432 2024-05-27,19:42:34.000,148,11035192,15165,0,1716838953,13011.014640179994,60.673905780000496,53467.10994840001 2024-05-27,19:42:35.000,148,11035197,14645,0,1716838954,13010.987694939999,60.70210229999793,53467.088987040006 2024-05-27,19:42:36.000,148,11035208,14925,0,1716838955,13010.980958629989,60.673905780000496,53467.04706432 2024-05-27,19:42:37.000,148,11035230,15125,0,1716838956,13010.994431249994,60.70915143000457,53467.0750128 2024-05-27,19:42:38.000,148,11035201,14845,0,1716838957,13010.974222319994,60.688004039999214,53467.0750128 2024-05-27,19:42:39.000,148,11035217,14725,0,1716838958,13011.014640179994,60.688004039999214,53467.0750128 2024-05-27,19:42:40.000,148,11035198,14765,0,1716838959,13010.967486009999,60.66685665000114,53467.04706432 2024-05-27,19:42:41.000,148,11035198,14845,0,1716838960,13010.940540769989,60.66685665000114,53466.96321888001 2024-05-27,19:42:42.000,148,11035223,15085,0,1716838961,13010.987694939999,60.65980752000178,53467.0051416 2024-05-27,19:42:43.000,148,11035221,15205,0,1716838962,13010.954013389994,60.65980752000178,53466.99815448 2024-05-27,19:42:44.000,148,11035198,15125,0,1716838963,13010.960749699989,60.680954909999855,53467.05405144 2024-05-27,19:42:45.000,148,11035213,14925,0,1716838964,13010.947277079998,60.65980752000178,53466.99815448 2024-05-27,19:42:46.000,148,11035169,15005,0,1716838965,13010.947277079998,60.688004039999214,53467.01212872001 2024-05-27,19:42:47.000,148,11035192,15245,0,1716838966,13010.974222319994,60.70210229999793,53466.94924464 2024-05-27,19:42:48.000,148,11035176,15045,0,1716838967,13010.933804459994,60.69505316999857,53466.98418024 2024-05-27,19:42:49.000,148,11035217,14805,0,1716838968,13010.967486009999,60.70915143000457,53466.99116736001 2024-05-27,19:42:50.000,148,11035237,15085,0,1716838969,13010.987694939999,60.70210229999793,53466.94924464 2024-05-27,19:42:51.000,148,11035206,14525,0,1716838970,13010.954013389994,60.737347950002004,53467.01212872001 2024-05-27,19:42:52.000,148,11035215,14885,0,1716838971,13010.954013389994,60.723249690003286,53466.97719312 2024-05-27,19:42:53.000,148,11035194,14725,0,1716838972,13010.987694939999,60.730298820002645,53466.94924464 2024-05-27,19:42:54.000,148,11035195,15485,0,1716838973,13010.947277079998,60.730298820002645,53466.96321888001 2024-05-27,19:42:55.000,148,11035199,14925,0,1716838974,13010.967486009999,60.730298820002645,53466.921296160006 2024-05-27,19:42:56.000,148,11035228,15045,0,1716838975,13010.947277079998,60.737347950002004,53466.921296160006 2024-05-27,19:42:57.000,148,11035186,14805,0,1716838976,13011.001167559989,60.75144621000072,53466.9352704 2024-05-27,19:42:58.000,148,11035188,14885,0,1716838977,13010.987694939999,60.74439708000136,53466.92828328 2024-05-27,19:42:59.000,148,11035179,15165,0,1716838978,13011.001167559989,60.7725935999988,53466.87937344 2024-05-27,19:43:00.000,148,11035180,15085,0,1716838979,13011.048321729999,60.737347950002004,53466.85841208 2024-05-27,19:43:01.000,148,11035205,15045,0,1716838980,13011.088739589999,60.7725935999988,53466.85841208 2024-05-27,19:43:02.000,148,11035173,14765,0,1716838981,13011.06179434999,60.737347950002004,53466.80950224 2024-05-27,19:43:03.000,148,11035216,14845,0,1716838982,13011.12242113999,60.79374099000415,53466.80950224 2024-05-27,19:43:04.000,148,11035162,14925,0,1716838983,13011.12915745,60.74439708000136,53466.802515120005 2024-05-27,19:43:05.000,148,11035254,15285,0,1716838984,13011.14936638,60.75144621000072,53466.87238632001 2024-05-27,19:43:06.000,148,11035192,15165,0,1716838985,13011.14936638,60.74439708000136,53466.8304636 2024-05-27,19:43:07.000,148,11035220,14885,0,1716838986,13011.10894852,60.77964272999816,53466.92828328 2024-05-27,19:43:08.000,148,11035192,14805,0,1716838987,13011.16283899999,60.786691860004794,53466.9352704 2024-05-27,19:43:09.000,148,11035193,15005,0,1716838988,13011.176311619995,60.79374099000415,53466.92828328 2024-05-27,19:43:10.000,148,11035162,15205,0,1716838989,13011.18304792999,60.7725935999988,53466.88636056 2024-05-27,19:43:11.000,148,11035210,15045,0,1716838990,13011.20325685999,60.83603577000031,53466.88636056 2024-05-27,19:43:12.000,148,11035230,15045,0,1716838991,13011.236938409995,60.80079012000351,53466.9352704 2024-05-27,19:43:13.000,148,11035199,14765,0,1716838992,13011.216729479995,60.80079012000351,53467.0051416 2024-05-27,19:43:14.000,148,11035206,15045,0,1716838993,13011.22346578999,60.80783925000287,53466.970206000005 2024-05-27,19:43:15.000,148,11035162,15085,0,1716838994,13011.2302021,60.83603577000031,53466.970206000005 2024-05-27,19:43:16.000,148,11035203,14845,0,1716838995,13011.27061996,60.82898664000095,53466.96321888001 2024-05-27,19:43:17.000,148,11035203,15005,0,1716838996,13011.27061996,60.83603577000031,53467.02610296 2024-05-27,19:43:18.000,148,11035211,14645,0,1716838997,13011.257147339995,60.87128142000438,53467.019115840005 2024-05-27,19:43:19.000,148,11035223,14685,0,1716838998,13011.2302021,60.87128142000438,53466.98418024 2024-05-27,19:43:20.000,148,11035179,15005,0,1716838999,13011.257147339995,60.84308489999967,53467.019115840005 2024-05-27,19:43:21.000,148,11035227,15245,0,1716839000,13011.25041103,60.87833055000374,53467.06103856001 2024-05-27,19:43:22.000,148,11035204,15285,0,1716839001,13011.20325685999,60.8853796800031,53467.01212872001 2024-05-27,19:43:23.000,148,11035203,15005,0,1716839002,13011.257147339995,60.87833055000374,53467.0051416 2024-05-27,19:43:24.000,148,11035183,14645,0,1716839003,13011.24367471999,60.913576200000534,53467.05405144 2024-05-27,19:43:25.000,148,11035200,15045,0,1716839004,13011.27061996,60.948821850004606,53467.04706432 2024-05-27,19:43:26.000,148,11035183,15125,0,1716839005,13011.277356269995,60.962920110003324,53467.0051416 2024-05-27,19:43:27.000,148,11035222,15165,0,1716839006,13011.277356269995,60.99111663000076,53466.95623176 2024-05-27,19:43:28.000,148,11035203,15005,0,1716839007,13011.32451043999,60.99816576000012,53467.01212872001 2024-05-27,19:43:29.000,148,11035208,14885,0,1716839008,13011.36492829999,61.03341141000419,53467.08199992001 2024-05-27,19:43:30.000,148,11035209,14685,0,1716839009,13011.35145568,61.05455880000227,53467.02610296 2024-05-27,19:43:31.000,148,11035198,14885,0,1716839010,13011.358191989995,61.089804449999065,53467.01212872001 2024-05-27,19:43:32.000,148,11035171,15085,0,1716839011,13011.42555508999,61.11095184000442,53466.98418024 2024-05-27,19:43:33.000,148,11035200,15005,0,1716839012,13011.4322914,61.139148360001855,53467.068025680004 2024-05-27,19:43:34.000,148,11035195,14965,0,1716839013,13011.41208247,61.17439400999865,53467.068025680004 2024-05-27,19:43:35.000,148,11035170,14965,0,1716839014,13011.479445569996,61.20259053000336,53467.09597416 2024-05-27,19:43:36.000,148,11035211,14845,0,1716839015,13011.479445569996,61.22373792000144,53467.088987040006 2024-05-27,19:43:37.000,148,11035210,14965,0,1716839016,13011.526599739991,61.23783618000016,53467.10296128 2024-05-27,19:43:38.000,148,11035202,14965,0,1716839017,13011.53333605,61.23783618000016,53467.068025680004 2024-05-27,19:43:39.000,148,11035206,15005,0,1716839018,13011.540072359996,61.24488530999952,53467.12392264 2024-05-27,19:43:40.000,148,11035186,15365,0,1716839019,13011.53333605,61.2307870500008,53467.06103856001 2024-05-27,19:43:41.000,148,11035197,15045,0,1716839020,13011.540072359996,61.24488530999952,53467.08199992001 2024-05-27,19:43:42.000,148,11035213,14805,0,1716839021,13011.560281289996,61.22373792000144,53467.15187112 2024-05-27,19:43:43.000,148,11035191,15365,0,1716839022,13011.567017599991,61.22373792000144,53467.12392264 2024-05-27,19:43:44.000,148,11035202,15205,0,1716839023,13011.546808669991,61.22373792000144,53467.17981960001 2024-05-27,19:43:45.000,148,11035192,15325,0,1716839024,13011.546808669991,61.195541400004004,53467.13090976001 2024-05-27,19:43:46.000,148,11035205,14845,0,1716839025,13011.526599739991,61.23783618000016,53467.12392264 2024-05-27,19:43:47.000,148,11035204,15005,0,1716839026,13011.540072359996,61.30127835000167,53467.17981960001 2024-05-27,19:43:48.000,148,11035196,15165,0,1716839027,13011.560281289996,61.30127835000167,53467.15885824001 2024-05-27,19:43:49.000,148,11035187,15005,0,1716839028,13011.540072359996,61.30127835000167,53467.200780959996 2024-05-27,19:43:50.000,148,11035207,15325,0,1716839029,13011.526599739991,61.315376610000385,53467.15885824001 2024-05-27,19:43:51.000,148,11035222,15045,0,1716839030,13011.560281289996,61.38586791000125,53467.144884 2024-05-27,19:43:52.000,148,11035193,14765,0,1716839031,13011.519863429996,61.37881878000189,53467.17283248 2024-05-27,19:43:53.000,148,11035196,15045,0,1716839032,13011.573753910001,61.40701529999933,53467.15187112 2024-05-27,19:43:54.000,148,11035179,15245,0,1716839033,13011.593962840001,61.45635921000212,53467.19379384 2024-05-27,19:43:55.000,148,11035188,15285,0,1716839034,13011.600699149996,61.498653989998274,53467.20776808001 2024-05-27,19:43:56.000,148,11035217,15085,0,1716839035,13011.620908079996,61.51275225000427,53467.200780959996 2024-05-27,19:43:57.000,148,11035223,15125,0,1716839036,13011.654589630001,61.56209615999978,53467.186806720005 2024-05-27,19:43:58.000,148,11035197,15005,0,1716839037,13011.688271179992,61.590292680004495,53467.16584536 2024-05-27,19:43:59.000,148,11035206,15325,0,1716839038,13011.708480109992,61.5761944199985,53467.17283248 2024-05-27,19:44:00.000,148,11035219,14805,0,1716839039,13011.755634280002,61.590292680004495,53467.16584536 2024-05-27,19:44:01.000,148,11035220,15005,0,1716839040,13011.762370589997,61.62553833000129,53467.200780959996 2024-05-27,19:44:02.000,148,11035210,15125,0,1716839041,13011.775843210002,61.63963659000001,53467.17981960001 2024-05-27,19:44:03.000,148,11035192,14525,0,1716839042,13011.849942619992,61.62553833000129,53467.20776808001 2024-05-27,19:44:04.000,148,11035183,15005,0,1716839043,13011.849942619992,61.65373484999873,53467.2147552 2024-05-27,19:44:05.000,148,11035185,14845,0,1716839044,13011.856678930002,61.66783311000472,53467.24969080001 2024-05-27,19:44:06.000,148,11035223,14845,0,1716839045,13011.883624169997,61.65373484999873,53467.19379384 2024-05-27,19:44:07.000,148,11035188,15285,0,1716839046,13011.903833099997,61.66783311000472,53467.17981960001 2024-05-27,19:44:08.000,148,11035178,14885,0,1716839047,13011.944250959998,61.65373484999873,53467.235716560004 2024-05-27,19:44:09.000,148,11035183,14925,0,1716839048,13011.950987269993,61.61144007000257,53467.200780959996 2024-05-27,19:44:10.000,148,11035217,15005,0,1716839049,13011.964459889998,61.61144007000257,53467.22872944001 2024-05-27,19:44:11.000,148,11035230,15365,0,1716839050,13012.004877749998,61.62553833000129,53467.24969080001 2024-05-27,19:44:12.000,148,11035235,15045,0,1716839051,13012.052031919993,61.597341810003854,53467.235716560004 2024-05-27,19:44:13.000,148,11035205,15285,0,1716839052,13012.052031919993,61.60439094000321,53467.26366504 2024-05-27,19:44:14.000,148,11035208,14685,0,1716839053,13012.045295609998,61.597341810003854,53467.27763928001 2024-05-27,19:44:15.000,148,11035261,14845,0,1716839054,13012.045295609998,61.58324354999786,53467.27065216 2024-05-27,19:44:16.000,148,11035216,14965,0,1716839055,13012.052031919993,61.590292680004495,53467.32654912001 2024-05-27,19:44:17.000,148,11035235,14845,0,1716839056,13012.065504539998,61.597341810003854,53467.34751048001 2024-05-27,19:44:18.000,148,11035210,14925,0,1716839057,13012.092449779993,61.597341810003854,53467.305587760005 2024-05-27,19:44:19.000,148,11035204,14685,0,1716839058,13012.072240849993,61.597341810003854,53467.305587760005 2024-05-27,19:44:20.000,148,11035192,14605,0,1716839059,13012.105922399998,61.62553833000129,53467.368471839996 2024-05-27,19:44:21.000,148,11035253,14645,0,1716839060,13012.092449779993,61.65373484999873,53467.38244608 2024-05-27,19:44:22.000,148,11035262,14765,0,1716839061,13012.099186089989,61.66783311000472,53467.33353624 2024-05-27,19:44:23.000,148,11035207,15085,0,1716839062,13012.072240849993,61.70307876000152,53467.36148472 2024-05-27,19:44:24.000,148,11035203,15165,0,1716839063,13012.058768229988,61.717177020000236,53467.38244608 2024-05-27,19:44:25.000,148,11035227,14685,0,1716839064,13012.052031919993,61.73832440999831,53467.38244608 2024-05-27,19:44:26.000,148,11035252,14725,0,1716839065,13012.085713469998,61.74537353999767,53467.36148472 2024-05-27,19:44:27.000,148,11035185,14845,0,1716839066,13012.078977159988,61.79471745000046,53467.38244608 2024-05-27,19:44:28.000,148,11035191,14685,0,1716839067,13012.011614059993,61.8229139699979,53467.41039456 2024-05-27,19:44:29.000,148,11035233,15005,0,1716839068,13012.038559299988,61.84406136000325,53467.41039456 2024-05-27,19:44:30.000,148,11035204,14965,0,1716839069,13012.031822989993,61.87930701000005,53467.3894332 2024-05-27,19:44:31.000,148,11035224,14805,0,1716839070,13012.045295609998,61.900454399998125,53467.424368800006 2024-05-27,19:44:32.000,148,11035201,14885,0,1716839071,13012.085713469998,61.92160179000348,53467.45231728 2024-05-27,19:44:33.000,148,11035175,14925,0,1716839072,13012.078977159988,61.942749180001556,53467.41039456 2024-05-27,19:44:34.000,148,11035217,15085,0,1716839073,13012.045295609998,61.956847440000274,53467.48725288 2024-05-27,19:44:35.000,148,11035213,14805,0,1716839074,13012.065504539998,61.97799482999835,53467.424368800006 2024-05-27,19:44:36.000,148,11035238,15045,0,1716839075,13012.052031919993,61.97094569999899,53467.424368800006 2024-05-27,19:44:37.000,148,11035195,15005,0,1716839076,13012.045295609998,61.956847440000274,53467.39642032001 2024-05-27,19:44:38.000,148,11035223,15125,0,1716839077,13012.045295609998,61.992093090004346,53467.403407440004 2024-05-27,19:44:39.000,148,11035205,14685,0,1716839078,13011.998141440003,61.97799482999835,53467.37545896001 2024-05-27,19:44:40.000,148,11035192,14925,0,1716839079,13012.004877749998,61.999142220003705,53467.39642032001 2024-05-27,19:44:41.000,148,11035226,15085,0,1716839080,13012.025086679998,61.992093090004346,53467.46629152001 2024-05-27,19:44:42.000,148,11035234,15205,0,1716839081,13012.004877749998,61.97799482999835,53467.424368800006 2024-05-27,19:44:43.000,148,11035223,14645,0,1716839082,13012.011614059993,61.999142220003705,53467.43834304 2024-05-27,19:44:44.000,148,11035196,14885,0,1716839083,13012.031822989993,62.02028961000178,53467.41039456 2024-05-27,19:44:45.000,148,11035240,15045,0,1716839084,13012.045295609998,61.97094569999899,53467.3894332 2024-05-27,19:44:46.000,148,11035212,15045,0,1716839085,13012.052031919993,61.992093090004346,53467.34052336 2024-05-27,19:44:47.000,148,11035236,14605,0,1716839086,13012.072240849993,61.992093090004346,53467.43135592 2024-05-27,19:44:48.000,148,11035180,14885,0,1716839087,13012.099186089989,62.006191350003064,53467.354497600005 2024-05-27,19:44:49.000,148,11035224,14565,0,1716839088,13012.146340259998,62.01324048000242,53467.34052336 2024-05-27,19:44:50.000,148,11035178,15525,0,1716839089,13012.119395019989,62.006191350003064,53467.37545896001 2024-05-27,19:44:51.000,148,11035221,14965,0,1716839090,13012.159812879989,61.992093090004346,53467.36148472 2024-05-27,19:44:52.000,148,11035207,15125,0,1716839091,13012.180021809989,62.02733874000114,53467.33353624 2024-05-27,19:44:53.000,148,11035213,15165,0,1716839092,13012.173285499994,62.02028961000178,53467.32654912001 2024-05-27,19:44:54.000,148,11035199,14725,0,1716839093,13012.200230739989,61.999142220003705,53467.38244608 2024-05-27,19:44:55.000,148,11035221,15005,0,1716839094,13012.220439669989,62.01324048000242,53467.354497600005 2024-05-27,19:44:56.000,148,11035216,15245,0,1716839095,13012.233912289994,62.006191350003064,53467.34751048001 2024-05-27,19:44:57.000,148,11035203,14885,0,1716839096,13012.220439669989,62.01324048000242,53467.3894332 2024-05-27,19:44:58.000,148,11035194,14805,0,1716839097,13012.206967049999,62.02028961000178,53467.33353624 2024-05-27,19:44:59.000,148,11035174,14685,0,1716839098,13012.233912289994,62.02733874000114,53467.319562 2024-05-27,19:45:00.000,148,11035219,14765,0,1716839099,13012.294539079994,62.04848612999922,53467.34751048001 2024-05-27,19:45:01.000,148,11035166,14685,0,1716839100,13012.28106645999,62.06258438999794,53467.32654912001 2024-05-27,19:45:02.000,148,11035240,15205,0,1716839101,13012.294539079994,62.04143699999986,53467.29860064001 2024-05-27,19:45:03.000,148,11035166,15125,0,1716839102,13012.308011699999,62.08373178000329,53467.368471839996 2024-05-27,19:45:04.000,148,11035225,15125,0,1716839103,13012.334956939994,62.06963352000457,53467.36148472 2024-05-27,19:45:05.000,148,11035230,14965,0,1716839104,13012.34842956,62.06258438999794,53467.36148472 2024-05-27,19:45:06.000,148,11035224,15045,0,1716839105,13012.38211110999,62.10487917000137,53467.34052336 2024-05-27,19:45:07.000,148,11035227,15165,0,1716839106,13012.34842956,62.08373178000329,53467.39642032001 2024-05-27,19:45:08.000,148,11035226,14765,0,1716839107,13012.415792659995,62.06963352000457,53467.354497600005 2024-05-27,19:45:09.000,148,11035225,14525,0,1716839108,13012.46968314,62.09078091000265,53467.29860064001 2024-05-27,19:45:10.000,148,11035184,15205,0,1716839109,13012.456210519995,62.08373178000329,53467.33353624 2024-05-27,19:45:11.000,148,11035192,14685,0,1716839110,13012.496628379995,62.126026559999445,53467.27763928001 2024-05-27,19:45:12.000,148,11035199,15045,0,1716839111,13012.53030993,62.09783004000201,53467.2846264 2024-05-27,19:45:13.000,148,11035256,15285,0,1716839112,13012.52357361999,62.09078091000265,53467.29860064001 2024-05-27,19:45:14.000,148,11035205,15005,0,1716839113,13012.52357361999,62.0343878700005,53467.305587760005 2024-05-27,19:45:15.000,148,11035181,15045,0,1716839114,13012.557255169995,62.05553525999858,53467.31257488 2024-05-27,19:45:16.000,148,11035214,14685,0,1716839115,13012.54378254999,62.04848612999922,53467.2846264 2024-05-27,19:45:17.000,148,11035203,14885,0,1716839116,13012.53030993,62.04143699999986,53467.29860064001 2024-05-27,19:45:18.000,148,11035153,15125,0,1716839117,13012.537046239995,62.01324048000242,53467.29860064001 2024-05-27,19:45:19.000,148,11035217,15205,0,1716839118,13012.52357361999,62.0343878700005,53467.34751048001 2024-05-27,19:45:20.000,148,11035208,14845,0,1716839119,13012.50336468999,62.04143699999986,53467.305587760005 2024-05-27,19:45:21.000,148,11035209,14845,0,1716839120,13012.510101,62.05553525999858,53467.26366504 2024-05-27,19:45:22.000,148,11035256,14805,0,1716839121,13012.46968314,62.0343878700005,53467.26366504 2024-05-27,19:45:23.000,148,11035221,15005,0,1716839122,13012.476419449995,62.06258438999794,53467.305587760005 2024-05-27,19:45:24.000,148,11035193,14805,0,1716839123,13012.46294682999,62.08373178000329,53467.305587760005 2024-05-27,19:45:25.000,148,11035209,14845,0,1716839124,13012.46294682999,62.10487917000137,53467.27763928001 2024-05-27,19:45:26.000,148,11035208,15205,0,1716839125,13012.46968314,62.11192830000073,53467.27065216 2024-05-27,19:45:27.000,148,11035224,14885,0,1716839126,13012.42926528,62.189468730000954,53467.24969080001 2024-05-27,19:45:28.000,148,11035202,14885,0,1716839127,13012.46968314,62.15422308000416,53467.22174232 2024-05-27,19:45:29.000,148,11035234,14925,0,1716839128,13012.48315575999,62.168321340002876,53467.24270368 2024-05-27,19:45:30.000,148,11035218,14645,0,1716839129,13012.476419449995,62.231763510004384,53467.22872944001 2024-05-27,19:45:31.000,148,11035194,14765,0,1716839130,13012.537046239995,62.25996003000182,53467.24969080001 2024-05-27,19:45:32.000,148,11035215,15005,0,1716839131,13012.557255169995,62.27405829000054,53467.24270368 2024-05-27,19:45:33.000,148,11035214,14525,0,1716839132,13012.57072779,62.33045133000269,53467.22174232 2024-05-27,19:45:34.000,148,11035193,14845,0,1716839133,13012.57072779,62.32340220000333,53467.19379384 2024-05-27,19:45:35.000,148,11035214,15125,0,1716839134,13012.557255169995,62.33750046000205,53467.200780959996 2024-05-27,19:45:36.000,148,11035228,14965,0,1716839135,13012.61114565,62.34454959000141,53467.200780959996 2024-05-27,19:45:37.000,148,11035184,14885,0,1716839136,13012.617881959995,62.37274610999884,53467.22872944001 2024-05-27,19:45:38.000,148,11035214,14645,0,1716839137,13012.63135458,62.400942630003556,53467.22174232 2024-05-27,19:45:39.000,148,11035223,15125,0,1716839138,13012.66503612999,62.47143393000442,53467.186806720005 2024-05-27,19:45:40.000,148,11035257,15125,0,1716839139,13012.68524505999,62.48553219000314,53467.22872944001 2024-05-27,19:45:41.000,148,11035196,15285,0,1716839140,13012.705453989991,62.46438479999779,53467.19379384 2024-05-27,19:45:42.000,148,11035208,15085,0,1716839141,13012.745871849991,62.46438479999779,53467.19379384 2024-05-27,19:45:43.000,148,11035219,14965,0,1716839142,13012.75260816,62.49963045000186,53467.200780959996 2024-05-27,19:45:44.000,148,11035221,14805,0,1716839143,13012.799762329996,62.46438479999779,53467.15885824001 2024-05-27,19:45:45.000,148,11035223,15205,0,1716839144,13012.793026020001,62.48553219000314,53467.137896880005 2024-05-27,19:45:46.000,148,11035199,14965,0,1716839145,13012.833443880001,62.47143393000442,53467.16584536 2024-05-27,19:45:47.000,148,11035210,14925,0,1716839146,13012.833443880001,62.45733566999843,53467.12392264 2024-05-27,19:45:48.000,148,11035183,15365,0,1716839147,13012.880598049996,62.46438479999779,53467.15187112 2024-05-27,19:45:49.000,148,11035195,15085,0,1716839148,13012.880598049996,62.48553219000314,53467.15187112 2024-05-27,19:45:50.000,148,11035196,14685,0,1716839149,13012.907543289992,62.50667958000122,53467.144884 2024-05-27,19:45:51.000,148,11035180,14805,0,1716839150,13012.934488530002,62.50667958000122,53467.256677920006 2024-05-27,19:45:52.000,148,11035208,14525,0,1716839151,13012.934488530002,62.48553219000314,53467.22174232 2024-05-27,19:45:53.000,148,11035229,15125,0,1716839152,13012.941224839997,62.4925813200025,53467.13090976001 2024-05-27,19:45:54.000,148,11035197,14485,0,1716839153,13012.914279600001,62.50667958000122,53467.144884 2024-05-27,19:45:55.000,148,11035223,14845,0,1716839154,13012.921015909997,62.52077783999994,53467.19379384 2024-05-27,19:45:56.000,148,11035221,14845,0,1716839155,13012.981642699997,62.57012175000273,53467.22174232 2024-05-27,19:45:57.000,148,11035211,15125,0,1716839156,13013.001851629997,62.60536739999952,53467.24270368 2024-05-27,19:45:58.000,148,11035231,14965,0,1716839157,13013.008587939992,62.66176044000167,53467.200780959996 2024-05-27,19:45:59.000,148,11035240,14965,0,1716839158,13013.042269489997,62.68290782999975,53467.24969080001 2024-05-27,19:46:00.000,148,11035207,14925,0,1716839159,13013.082687349997,62.72520261000318,53467.29161352 2024-05-27,19:46:01.000,148,11035191,14445,0,1716839160,13013.082687349997,62.767497389999335,53467.19379384 2024-05-27,19:46:02.000,148,11035192,14605,0,1716839161,13013.102896279997,62.78864478000469,53467.15885824001 2024-05-27,19:46:03.000,148,11035220,15085,0,1716839162,13013.143314139998,62.85208694999892,53467.15187112 2024-05-27,19:46:04.000,148,11035159,15085,0,1716839163,13013.210677239993,62.8379886900002,53467.13090976001 2024-05-27,19:46:05.000,148,11035225,14805,0,1716839164,13013.224149859998,62.873234340004274,53467.16584536 2024-05-27,19:46:06.000,148,11035231,15165,0,1716839165,13013.278040339988,62.88733260000299,53467.11693552 2024-05-27,19:46:07.000,148,11035190,15165,0,1716839166,13013.311721889993,62.89438173000235,53467.17981960001 2024-05-27,19:46:08.000,148,11035208,14525,0,1716839167,13013.331930819993,62.88733260000299,53467.19379384 2024-05-27,19:46:09.000,148,11035196,14725,0,1716839168,13013.358876059989,62.89438173000235,53467.16584536 2024-05-27,19:46:10.000,148,11035177,14805,0,1716839169,13013.358876059989,62.85208694999892,53467.20776808001 2024-05-27,19:46:11.000,148,11035185,14725,0,1716839170,13013.385821299998,62.823890430001484,53467.19379384 2024-05-27,19:46:12.000,148,11035207,14725,0,1716839171,13013.426239159999,62.78159564999805,53467.22174232 2024-05-27,19:46:13.000,148,11035199,14805,0,1716839172,13013.432975469994,62.760448259999976,53467.2147552 2024-05-27,19:46:14.000,148,11035219,14605,0,1716839173,13013.493602259994,62.73225174000254,53467.2147552 2024-05-27,19:46:15.000,148,11035212,14845,0,1716839174,13013.493602259994,62.72520261000318,53467.235716560004 2024-05-27,19:46:16.000,148,11035181,15045,0,1716839175,13013.507074879999,62.69700608999847,53467.19379384 2024-05-27,19:46:17.000,148,11035188,15005,0,1716839176,13013.52054749999,62.64766218000295,53467.20776808001 2024-05-27,19:46:18.000,148,11035167,14845,0,1716839177,13013.54075642999,62.591269140000804,53467.24270368 2024-05-27,19:46:19.000,148,11035169,14885,0,1716839178,13013.56096535999,62.57012175000273,53467.24969080001 2024-05-27,19:46:20.000,148,11035175,14925,0,1716839179,13013.574437979994,62.56307262000337,53467.305587760005 2024-05-27,19:46:21.000,148,11035188,14885,0,1716839180,13013.614855839995,62.527826969999296,53467.29161352 2024-05-27,19:46:22.000,148,11035180,14885,0,1716839181,13013.62832846,62.4925813200025,53467.29860064001 2024-05-27,19:46:23.000,148,11035203,14885,0,1716839182,13013.68221893999,62.47143393000442,53467.29860064001 2024-05-27,19:46:24.000,148,11035180,14725,0,1716839183,13013.695691559995,62.47848306000378,53467.31257488 2024-05-27,19:46:25.000,148,11035192,14365,0,1716839184,13013.7899999,62.527826969999296,53467.36148472 2024-05-27,19:46:26.000,148,11035159,15045,0,1716839185,13013.837154069995,62.52077783999994,53467.34751048001 2024-05-27,19:46:27.000,148,11035205,15045,0,1716839186,13013.90451716999,62.50667958000122,53467.38244608 2024-05-27,19:46:28.000,148,11035214,15125,0,1716839187,13014.025770749991,62.534876099998655,53467.38244608 2024-05-27,19:46:29.000,148,11035197,14685,0,1716839188,13014.140288019997,62.55602349000401,53467.36148472 2024-05-27,19:46:30.000,148,11035208,15085,0,1716839189,13014.187442189992,62.51372871000058,53467.3894332 2024-05-27,19:46:31.000,148,11035165,14805,0,1716839190,13014.328904699993,62.527826969999296,53467.403407440004 2024-05-27,19:46:32.000,148,11035134,15325,0,1716839191,13014.423213039998,62.52077783999994,53467.424368800006 2024-05-27,19:46:33.000,148,11035185,15165,0,1716839192,13014.544466619998,62.51372871000058,53467.45231728 2024-05-27,19:46:34.000,148,11035179,14685,0,1716839193,13014.638774959989,62.4925813200025,53467.44533016001 2024-05-27,19:46:35.000,148,11035186,14725,0,1716839194,13014.706138059999,62.47848306000378,53467.50122712 2024-05-27,19:46:36.000,148,11035182,15005,0,1716839195,13014.78023746999,62.42209002000163,53467.55013696 2024-05-27,19:46:37.000,148,11035215,14725,0,1716839196,13014.82739164,62.38684437000484,53467.56411120001 2024-05-27,19:46:38.000,148,11035158,15085,0,1716839197,13014.84086425999,62.33045133000269,53467.56411120001 2024-05-27,19:46:39.000,148,11035195,15245,0,1716839198,13014.914963669995,62.32340220000333,53467.536162719996 2024-05-27,19:46:40.000,148,11035197,14765,0,1716839199,13014.94190890999,62.29520567999862,53467.54314984001 2024-05-27,19:46:41.000,148,11035150,14685,0,1716839200,13014.914963669995,62.2458617700031,53467.536162719996 2024-05-27,19:46:42.000,148,11035198,15205,0,1716839201,13014.90822736,62.238812640003744,53467.63398240001 2024-05-27,19:46:43.000,148,11035183,14685,0,1716839202,13014.88801843,62.175370470002235,53467.66193088001 2024-05-27,19:46:44.000,148,11035191,15245,0,1716839203,13014.88128211999,62.118977430000086,53467.668918 2024-05-27,19:46:45.000,148,11035192,14885,0,1716839204,13014.813919019995,62.08373178000329,53467.689879360005 2024-05-27,19:46:46.000,148,11035181,15005,0,1716839205,13014.76002853999,62.04143699999986,53467.7038536 2024-05-27,19:46:47.000,148,11035190,14965,0,1716839206,13014.672456509994,62.05553525999858,53467.7038536 2024-05-27,19:46:48.000,148,11035198,15245,0,1716839207,13014.632038649994,61.999142220003705,53467.71782784 2024-05-27,19:46:49.000,148,11035213,14805,0,1716839208,13014.524257689998,61.98504395999771,53467.75276344001 2024-05-27,19:46:50.000,148,11035237,14885,0,1716839209,13014.470367209993,61.97094569999899,53467.75276344001 2024-05-27,19:46:51.000,148,11035219,15205,0,1716839210,13014.369322559993,61.956847440000274,53467.72481496 2024-05-27,19:46:52.000,148,11035208,15005,0,1716839211,13014.288486839992,61.96389656999963,53467.738789200004 2024-05-27,19:46:53.000,148,11035206,15005,0,1716839212,13014.221123739997,61.96389656999963,53467.68289224001 2024-05-27,19:46:54.000,148,11035226,14765,0,1716839213,13014.173969570002,61.97799482999835,53467.71782784 2024-05-27,19:46:55.000,148,11035217,15005,0,1716839214,13014.113342780001,62.006191350003064,53467.72481496 2024-05-27,19:46:56.000,148,11035205,15165,0,1716839215,13014.153760640002,62.08373178000329,53467.74577632 2024-05-27,19:46:57.000,148,11035194,14885,0,1716839216,13014.140288019997,62.140124819998164,53467.7038536 2024-05-27,19:46:58.000,148,11035236,15085,0,1716839217,13014.187442189992,62.19651786000031,53467.66193088001 2024-05-27,19:46:59.000,148,11035222,15125,0,1716839218,13014.248068979992,62.30930394000461,53467.7038536 2024-05-27,19:47:00.000,148,11035248,14885,0,1716839219,13014.382795179998,62.3938935000042,53467.71084072001 2024-05-27,19:47:01.000,148,11035189,14605,0,1716839220,13014.517521379988,62.45733566999843,53467.76673768 2024-05-27,19:47:02.000,148,11035194,15045,0,1716839221,13014.645511269999,62.51372871000058,53467.787699040004 2024-05-27,19:47:13.000,148,11035188,14845,0,1716839232,13015.871519689994,62.48553219000314,53467.96237704 2024-05-27,19:47:14.000,148,11035155,14885,0,1716839233,13015.891728619994,62.400942630003556,53467.94840280001 2024-05-27,19:47:15.000,148,11035221,14805,0,1716839234,13015.858047069989,62.351598720000766,53467.976351280005 2024-05-27,19:47:16.000,148,11035188,15205,0,1716839235,13015.824365519999,62.31635307000397,53468.03224824 2024-05-27,19:47:17.000,148,11035189,15205,0,1716839236,13015.804156589998,62.238812640003744,53468.00429976 2024-05-27,19:47:18.000,148,11035205,15045,0,1716839237,13015.777211349989,62.19651786000031,53468.08115808 2024-05-27,19:47:19.000,148,11035226,14965,0,1716839238,13015.689639319993,62.189468730000954,53468.095132320006 2024-05-27,19:47:20.000,148,11035210,14885,0,1716839239,13015.655957769988,62.133075689998805,53468.13705504001 2024-05-27,19:47:21.000,148,11035184,14885,0,1716839240,13015.622276219998,62.11192830000073,53468.16500352001 2024-05-27,19:47:22.000,148,11035207,14805,0,1716839241,13015.541440499997,62.126026559999445,53468.13705504001 2024-05-27,19:47:23.000,148,11035233,15125,0,1716839242,13015.487550019992,62.140124819998164,53468.123080800004 2024-05-27,19:47:24.000,148,11035169,14525,0,1716839243,13015.433659540002,62.16127221000352,53468.123080800004 2024-05-27,19:47:25.000,148,11035138,14965,0,1716839244,13015.420186919997,62.175370470002235,53468.095132320006 2024-05-27,19:47:26.000,148,11035161,14845,0,1716839245,13015.379769059997,62.20356698999967,53468.16500352001 2024-05-27,19:47:27.000,148,11035158,15125,0,1716839246,13015.332614890001,62.22471437999775,53468.11609368001 2024-05-27,19:47:28.000,148,11035151,14485,0,1716839247,13015.379769059997,62.25996003000182,53468.13006792 2024-05-27,19:47:29.000,148,11035175,14685,0,1716839248,13015.332614890001,62.302254809997976,53468.15102928 2024-05-27,19:47:30.000,148,11035201,14685,0,1716839249,13015.346087509992,62.358647850000125,53468.15102928 2024-05-27,19:47:31.000,148,11035192,14885,0,1716839250,13015.325878579992,62.400942630003556,53468.17199064 2024-05-27,19:47:32.000,148,11035184,15125,0,1716839251,13015.373032750002,62.44323740999971,53468.18596488001 2024-05-27,19:47:33.000,148,11035191,14685,0,1716839252,13015.447132159992,62.48553219000314,53468.17199064 2024-05-27,19:47:34.000,148,11035196,15165,0,1716839253,13015.440395849997,62.56307262000337,53468.17199064 2024-05-27,19:47:35.000,148,11035167,14685,0,1716839254,13015.494286330002,62.56307262000337,53468.22090048 2024-05-27,19:47:36.000,148,11035160,14605,0,1716839255,13015.548176809993,62.56307262000337,53468.17199064 2024-05-27,19:47:37.000,148,11035171,15205,0,1716839256,13015.622276219998,62.61946565999824,53468.22090048 2024-05-27,19:47:38.000,148,11035183,14925,0,1716839257,13015.662694079998,62.633563920004235,53468.262823200006 2024-05-27,19:47:39.000,148,11035179,15005,0,1716839258,13015.743529799998,62.60536739999952,53468.21391336001 2024-05-27,19:47:40.000,148,11035159,14965,0,1716839259,13015.783947659998,62.626514790004876,53468.26981032 2024-05-27,19:47:41.000,148,11035190,14805,0,1716839260,13015.817629209989,62.626514790004876,53468.311733040005 2024-05-27,19:47:42.000,148,11035226,14845,0,1716839261,13015.831101829994,62.59831827000016,53468.33968152 2024-05-27,19:47:43.000,148,11035165,14805,0,1716839262,13015.871519689994,62.591269140000804,53468.32570728 2024-05-27,19:47:44.000,148,11035210,14685,0,1716839263,13015.878255999989,62.59831827000016,53468.36763 2024-05-27,19:47:45.000,148,11035150,14885,0,1716839264,13015.858047069989,62.59831827000016,53468.37461712 2024-05-27,19:47:46.000,148,11035197,14845,0,1716839265,13015.864783379999,62.60536739999952,53468.37461712 2024-05-27,19:47:47.000,148,11035195,14685,0,1716839266,13015.905201239999,62.61946565999824,53468.37461712 2024-05-27,19:47:48.000,148,11035212,15085,0,1716839267,13015.93888278999,62.591269140000804,53468.40256560001 2024-05-27,19:47:49.000,148,11035219,14685,0,1716839268,13015.95909171999,62.61946565999824,53468.35365576001 2024-05-27,19:47:50.000,148,11035169,14925,0,1716839269,13015.952355409994,62.60536739999952,53468.44448832 2024-05-27,19:47:51.000,148,11035208,14605,0,1716839270,13015.98603696,62.61241652999888,53468.48641104 2024-05-27,19:47:52.000,148,11035176,14525,0,1716839271,13016.012982199994,62.60536739999952,53468.48641104 2024-05-27,19:47:53.000,148,11035191,14845,0,1716839272,13015.99950957999,62.61241652999888,53468.53532088 2024-05-27,19:47:54.000,148,11035219,14605,0,1716839273,13016.012982199994,62.577170880002086,53468.55628224 2024-05-27,19:47:55.000,148,11035183,15125,0,1716839274,13015.992773269994,62.61241652999888,53468.52134664001 2024-05-27,19:47:56.000,148,11035182,14605,0,1716839275,13016.03992743999,62.59831827000016,53468.528333760005 2024-05-27,19:47:57.000,148,11035217,14605,0,1716839276,13016.00624589,62.633563920004235,53468.528333760005 2024-05-27,19:47:58.000,148,11035213,14725,0,1716839277,13016.02645482,62.67585870000039,53468.54929512001 2024-05-27,19:47:59.000,148,11035188,14725,0,1716839278,13015.99950957999,62.69700608999847,53468.542308 2024-05-27,19:48:00.000,148,11035200,14765,0,1716839279,13015.992773269994,62.72520261000318,53468.5073724 2024-05-27,19:48:01.000,148,11035211,14765,0,1716839280,13015.96582803,62.7393008700019,53468.577243600004 2024-05-27,19:48:02.000,148,11035178,14485,0,1716839281,13015.91867385999,62.774546519998694,53468.577243600004 2024-05-27,19:48:03.000,148,11035174,14845,0,1716839282,13015.878255999989,62.78864478000469,53468.55628224 2024-05-27,19:48:04.000,148,11035168,14805,0,1716839283,13015.844574449999,62.774546519998694,53468.55628224 2024-05-27,19:48:05.000,148,11035165,15365,0,1716839284,13015.790683969994,62.774546519998694,53468.53532088 2024-05-27,19:48:06.000,148,11035229,14685,0,1716839285,13015.736793489988,62.74635000000126,53468.542308 2024-05-27,19:48:07.000,148,11035195,14885,0,1716839286,13015.655957769988,62.753399130000616,53468.542308 2024-05-27,19:48:08.000,148,11035223,15005,0,1716839287,13015.602067289998,62.68995695999911,53468.53532088 2024-05-27,19:48:09.000,148,11035202,15165,0,1716839288,13015.534704190002,62.69700608999847,53468.48641104 2024-05-27,19:48:10.000,148,11035175,14525,0,1716839289,13015.440395849997,62.66176044000167,53468.47243680001 2024-05-27,19:48:11.000,148,11035169,14525,0,1716839290,13015.379769059997,62.68290782999975,53468.458462560004 2024-05-27,19:48:12.000,148,11035197,14765,0,1716839291,13015.406714299992,62.66176044000167,53468.458462560004 2024-05-27,19:48:13.000,148,11035178,14925,0,1716839292,13015.359560129997,62.66176044000167,53468.479423920006 2024-05-27,19:48:14.000,148,11035186,14805,0,1716839293,13015.319142269997,62.626514790004876,53468.50038528001 2024-05-27,19:48:15.000,148,11035185,14645,0,1716839294,13015.319142269997,62.64766218000295,53468.45147544001 2024-05-27,19:48:16.000,148,11035166,15005,0,1716839295,13015.332614890001,62.633563920004235,53468.458462560004 2024-05-27,19:48:17.000,148,11035212,14485,0,1716839296,13015.312405960001,62.68995695999911,53468.41653984 2024-05-27,19:48:18.000,148,11035200,14685,0,1716839297,13015.346087509992,62.66880957000103,53468.42352696001 2024-05-27,19:48:19.000,148,11035210,14685,0,1716839298,13015.379769059997,62.69700608999847,53468.409552720004 2024-05-27,19:48:20.000,148,11035245,14485,0,1716839299,13015.433659540002,62.69700608999847,53468.41653984 2024-05-27,19:48:21.000,148,11035159,15085,0,1716839300,13015.487550019992,62.68290782999975,53468.409552720004 2024-05-27,19:48:22.000,148,11035220,14845,0,1716839301,13015.568385739993,62.64766218000295,53468.46544968 2024-05-27,19:48:23.000,148,11035156,14925,0,1716839302,13015.649221459993,62.633563920004235,53468.409552720004 2024-05-27,19:48:24.000,148,11035204,14765,0,1716839303,13015.696375629988,62.640613050003594,53468.4375012 2024-05-27,19:48:25.000,148,11035191,14605,0,1716839304,13015.783947659998,62.591269140000804,53468.4375012 2024-05-27,19:48:26.000,148,11035182,14685,0,1716839305,13015.844574449999,62.54897436000465,53468.40256560001 2024-05-27,19:48:27.000,148,11035206,14605,0,1716839306,13015.95909171999,62.51372871000058,53468.47243680001 2024-05-27,19:48:28.000,148,11035208,14805,0,1716839307,13016.00624589,62.42913915000099,53468.44448832 2024-05-27,19:48:29.000,148,11035230,14605,0,1716839308,13016.073608989995,62.351598720000766,53468.479423920006 2024-05-27,19:48:30.000,148,11035204,14485,0,1716839309,13016.134235779995,62.30930394000461,53468.48641104 2024-05-27,19:48:31.000,148,11035181,14805,0,1716839310,13016.194862569995,62.238812640003744,53468.50038528001 2024-05-27,19:48:32.000,148,11035227,14765,0,1716839311,13016.22854412,62.182419600001595,53468.542308 2024-05-27,19:48:33.000,148,11035210,15165,0,1716839312,13016.28243459999,62.15422308000416,53468.54929512001 2024-05-27,19:48:34.000,148,11035197,14885,0,1716839313,13016.26896198,62.09783004000201,53468.598204960006 2024-05-27,19:48:35.000,148,11035189,15125,0,1716839314,13016.295907219996,62.09078091000265,53468.57025648001 2024-05-27,19:48:36.000,148,11035195,14725,0,1716839315,13016.30264352999,62.08373178000329,53468.53532088 2024-05-27,19:48:37.000,148,11035220,14725,0,1716839316,13016.30264352999,62.0343878700005,53468.52134664001 2024-05-27,19:48:38.000,148,11035170,15125,0,1716839317,13016.26896198,62.01324048000242,53468.56326936 2024-05-27,19:48:39.000,148,11035233,14525,0,1716839318,13016.22854412,62.0343878700005,53468.577243600004 2024-05-27,19:48:40.000,148,11035178,14845,0,1716839319,13016.22180780999,62.04848612999922,53468.55628224 2024-05-27,19:48:41.000,148,11035181,15085,0,1716839320,13016.20833519,62.06258438999794,53468.52134664001 2024-05-27,19:48:42.000,148,11035181,15005,0,1716839321,13016.14097208999,62.09078091000265,53468.61916632001 2024-05-27,19:48:43.000,148,11035159,15125,0,1716839322,13016.093817919995,62.118977430000086,53468.58423072 2024-05-27,19:48:44.000,148,11035190,14845,0,1716839323,13016.01971850999,62.140124819998164,53468.626153440004 2024-05-27,19:48:45.000,148,11035149,14725,0,1716839324,13015.97930064999,62.16127221000352,53468.59121784001 2024-05-27,19:48:46.000,148,11035176,14725,0,1716839325,13015.945619099999,62.182419600001595,53468.64012768001 2024-05-27,19:48:47.000,148,11035213,14885,0,1716839326,13015.925410169999,62.26700916000118,53468.66807616001 2024-05-27,19:48:48.000,148,11035218,14845,0,1716839327,13015.891728619994,62.25291090000246,53468.66807616001 2024-05-27,19:48:49.000,148,11035206,14725,0,1716839328,13015.864783379999,62.27405829000054,53468.696024640005 2024-05-27,19:48:50.000,148,11035201,14565,0,1716839329,13015.824365519999,62.30930394000461,53468.626153440004 2024-05-27,19:48:51.000,148,11035197,14685,0,1716839330,13015.831101829994,62.33045133000269,53468.66108904 2024-05-27,19:48:52.000,148,11035229,14765,0,1716839331,13015.824365519999,62.30930394000461,53468.647114800006 2024-05-27,19:48:53.000,148,11035191,14965,0,1716839332,13015.851310759994,62.31635307000397,53468.647114800006 2024-05-27,19:48:54.000,148,11035220,15165,0,1716839333,13015.858047069989,62.29520567999862,53468.63314056 2024-05-27,19:48:55.000,148,11035238,14525,0,1716839334,13015.858047069989,62.28815654999926,53468.65410192 2024-05-27,19:48:56.000,148,11035223,15165,0,1716839335,13015.89846492999,62.238812640003744,53468.6820504 2024-05-27,19:48:57.000,148,11035175,15285,0,1716839336,13015.96582803,62.175370470002235,53468.72397312 2024-05-27,19:48:58.000,148,11035179,14685,0,1716839337,13016.02645482,62.11192830000073,53468.73794736001 2024-05-27,19:48:59.000,148,11035174,14845,0,1716839338,13016.04666375,62.11192830000073,53468.696024640005 2024-05-27,19:49:00.000,148,11035143,14925,0,1716839339,13016.08708161,62.04143699999986,53468.765895840006 2024-05-27,19:49:01.000,148,11035207,14845,0,1716839340,13016.114026849995,61.992093090004346,53468.75890872001 2024-05-27,19:49:02.000,148,11035180,14805,0,1716839341,13016.16791733,61.97799482999835,53468.744934480004 2024-05-27,19:49:03.000,148,11035177,15125,0,1716839342,13016.194862569995,61.956847440000274,53468.66108904 2024-05-27,19:49:04.000,148,11035189,15045,0,1716839343,13016.26222566999,61.97799482999835,53468.71698600001 2024-05-27,19:49:05.000,148,11035238,15045,0,1716839344,13016.28243459999,61.949798310000915,53468.696024640005 2024-05-27,19:49:06.000,148,11035231,14565,0,1716839345,13016.34306138999,61.91455266000412,53468.73096024 2024-05-27,19:49:07.000,148,11035182,15045,0,1716839346,13016.39021556,61.9357000500022,53468.72397312 2024-05-27,19:49:08.000,148,11035188,14565,0,1716839347,13016.41042449,61.9357000500022,53468.75890872001 2024-05-27,19:49:09.000,148,11035228,15005,0,1716839348,13016.457578659996,61.900454399998125,53468.77288296 2024-05-27,19:49:10.000,148,11035125,14725,0,1716839349,13016.464314969991,61.91455266000412,53468.7519216 2024-05-27,19:49:11.000,148,11035181,15045,0,1716839350,13016.484523899991,61.91455266000412,53468.77288296 2024-05-27,19:49:12.000,148,11035192,14925,0,1716839351,13016.504732829992,61.956847440000274,53468.77288296 2024-05-27,19:49:13.000,148,11035205,15085,0,1716839352,13016.511469140001,61.96389656999963,53468.744934480004 2024-05-27,19:49:14.000,148,11035223,14765,0,1716839353,13016.551887000001,61.956847440000274,53468.765895840006 2024-05-27,19:49:15.000,148,11035161,14845,0,1716839354,13016.551887000001,61.98504395999771,53468.80781856001 2024-05-27,19:49:16.000,148,11035182,15045,0,1716839355,13016.524941759992,62.006191350003064,53468.82877992 2024-05-27,19:49:17.000,148,11035194,15085,0,1716839356,13016.538414379997,62.006191350003064,53468.84275416 2024-05-27,19:49:18.000,148,11035205,14965,0,1716839357,13016.545150689992,62.02028961000178,53468.80083144 2024-05-27,19:49:19.000,148,11035232,14725,0,1716839358,13016.551887000001,62.06258438999794,53468.83576704001 2024-05-27,19:49:20.000,148,11035232,15205,0,1716839359,13016.625986409992,62.06963352000457,53468.84974128 2024-05-27,19:49:21.000,148,11035201,14845,0,1716839360,13016.632722720002,62.07668265000393,53468.82877992 2024-05-27,19:49:22.000,148,11035191,15125,0,1716839361,13016.700085819997,62.06258438999794,53468.85672840001 2024-05-27,19:49:23.000,148,11035156,15085,0,1716839362,13016.700085819997,62.06963352000457,53468.912625360004 2024-05-27,19:49:24.000,148,11035218,14445,0,1716839363,13016.740503679997,62.04143699999986,53468.92659960001 2024-05-27,19:49:25.000,148,11035200,14965,0,1716839364,13016.794394160002,62.01324048000242,53468.94057384 2024-05-27,19:49:26.000,148,11035186,15005,0,1716839365,13016.821339399998,61.98504395999771,53468.92659960001 2024-05-27,19:49:27.000,148,11035177,15405,0,1716839366,13016.834812020003,61.91455266000412,53468.933586720006 2024-05-27,19:49:28.000,148,11035213,15085,0,1716839367,13016.881966189998,61.87930701000005,53468.97550944001 2024-05-27,19:49:29.000,148,11035157,14885,0,1716839368,13016.915647739988,61.80176657999982,53468.91961248 2024-05-27,19:49:30.000,148,11035173,15125,0,1716839369,13016.929120359993,61.731275279998954,53468.94057384 2024-05-27,19:49:31.000,148,11035216,15005,0,1716839370,13016.888702499993,61.66783311000472,53468.96852232 2024-05-27,19:49:32.000,148,11035201,15085,0,1716839371,13016.875229879988,61.597341810003854,53468.982496560006 2024-05-27,19:49:33.000,148,11035195,15125,0,1716839372,13016.875229879988,61.547997900001064,53468.982496560006 2024-05-27,19:49:34.000,148,11035190,15045,0,1716839373,13016.848284639993,61.51275225000427,53468.9964708 2024-05-27,19:49:35.000,148,11035209,14885,0,1716839374,13016.855020950003,61.50570312000491,53469.00345792001 2024-05-27,19:49:36.000,148,11035203,14805,0,1716839375,13016.814603090002,61.52685051000299,53469.00345792001 2024-05-27,19:49:37.000,148,11035192,14925,0,1716839376,13016.828075709993,61.47045747000084,53469.066342 2024-05-27,19:49:38.000,148,11035181,15285,0,1716839377,13016.807866779993,61.484555729999556,53468.98948368 2024-05-27,19:49:39.000,148,11035216,15325,0,1716839378,13016.807866779993,61.52685051000299,53469.04538064 2024-05-27,19:49:40.000,148,11035203,15365,0,1716839379,13016.848284639993,61.55504703000042,53469.01044504 2024-05-27,19:49:41.000,148,11035200,15045,0,1716839380,13016.861757259998,61.590292680004495,53469.129226080004 2024-05-27,19:49:42.000,148,11035189,14805,0,1716839381,13016.875229879988,61.597341810003854,53469.10826472 2024-05-27,19:49:43.000,148,11035228,15005,0,1716839382,13016.888702499993,61.63258746000065,53469.11525184 2024-05-27,19:49:44.000,148,11035170,15165,0,1716839383,13016.942592979998,61.64668571999937,53469.14320032001 2024-05-27,19:49:45.000,148,11035231,15005,0,1716839384,13016.949329289993,61.69602963000216,53469.17114880001 2024-05-27,19:49:46.000,148,11035184,15045,0,1716839385,13017.003219769998,61.724226149999595,53469.24102000001 2024-05-27,19:49:47.000,148,11035204,14885,0,1716839386,13017.003219769998,61.759471800003666,53469.24102000001 2024-05-27,19:49:48.000,148,11035216,15125,0,1716839387,13017.057110249989,61.7876683200011,53469.28992984001 2024-05-27,19:49:49.000,148,11035237,15085,0,1716839388,13017.036901319989,61.85111049000261,53469.24102000001 2024-05-27,19:49:50.000,148,11035169,14845,0,1716839389,13017.030165009994,61.88635613999941,53469.317878320006 2024-05-27,19:49:51.000,148,11035160,14885,0,1716839390,13017.057110249989,61.949798310000915,53469.248007120004 2024-05-27,19:49:52.000,148,11035193,14845,0,1716839391,13017.070582869994,62.006191350003064,53469.31089120001 2024-05-27,19:49:53.000,148,11035177,15165,0,1716839392,13017.077319179989,62.04848612999922,53469.2759556 2024-05-27,19:49:54.000,148,11035174,14885,0,1716839393,13017.070582869994,62.04848612999922,53469.268968480006 2024-05-27,19:49:55.000,148,11035194,14845,0,1716839394,13017.090791799994,62.06963352000457,53469.24102000001 2024-05-27,19:49:56.000,148,11035222,14925,0,1716839395,13017.084055489999,62.118977430000086,53469.317878320006 2024-05-27,19:49:57.000,148,11035166,15405,0,1716839396,13017.090791799994,62.126026559999445,53469.33883968001 2024-05-27,19:49:58.000,148,11035194,15165,0,1716839397,13017.090791799994,62.118977430000086,53469.3458268 2024-05-27,19:49:59.000,148,11035217,15325,0,1716839398,13017.084055489999,62.10487917000137,53469.39473664 2024-05-27,19:50:00.000,148,11035188,14885,0,1716839399,13017.124473349999,62.06963352000457,53469.39473664 2024-05-27,19:50:01.000,148,11035212,15325,0,1716839400,13017.084055489999,62.06963352000457,53469.40172376 2024-05-27,19:50:02.000,148,11035195,14845,0,1716839401,13017.036901319989,62.006191350003064,53469.366788160005 2024-05-27,19:50:03.000,148,11035190,15005,0,1716839402,13017.050373939994,61.97094569999899,53469.42268512 2024-05-27,19:50:04.000,148,11035192,15245,0,1716839403,13017.070582869994,61.942749180001556,53469.40172376 2024-05-27,19:50:05.000,148,11035234,15085,0,1716839404,13017.111000729994,61.900454399998125,53469.42268512 2024-05-27,19:50:06.000,148,11035164,14805,0,1716839405,13017.070582869994,61.8229139699979,53469.49255632 2024-05-27,19:50:07.000,148,11035175,15245,0,1716839406,13017.057110249989,61.766520930003026,53469.47858208001 2024-05-27,19:50:08.000,148,11035220,15005,0,1716839407,13017.104264419999,61.70307876000152,53469.485569200006 2024-05-27,19:50:09.000,148,11035210,15165,0,1716839408,13017.111000729994,61.6889805000028,53469.54146616 2024-05-27,19:50:10.000,148,11035199,15445,0,1716839409,13017.15815489999,61.58324354999786,53469.5205048 2024-05-27,19:50:11.000,148,11035234,15005,0,1716839410,13017.15815489999,61.56209615999978,53469.47159496 2024-05-27,19:50:12.000,148,11035193,15245,0,1716839411,13017.171627519994,61.533899640002346,53469.534479040005 2024-05-27,19:50:13.000,148,11035201,14845,0,1716839412,13017.19857275999,61.4775066000002,53469.56242752 2024-05-27,19:50:14.000,148,11035174,15005,0,1716839413,13017.21878168999,61.4422609500034,53469.50653056001 2024-05-27,19:50:15.000,148,11035257,14765,0,1716839414,13017.212045379994,61.43521182000404,53469.47858208001 2024-05-27,19:50:16.000,148,11035190,15325,0,1716839415,13017.23899061999,61.42816269000468,53469.485569200006 2024-05-27,19:50:17.000,148,11035189,14725,0,1716839416,13017.252463239995,61.43521182000404,53469.44364648 2024-05-27,19:50:18.000,148,11035229,14685,0,1716839417,13017.232254309994,61.43521182000404,53469.47858208001 2024-05-27,19:50:19.000,148,11035162,15325,0,1716839418,13017.225518,61.43521182000404,53469.44364648 2024-05-27,19:50:20.000,148,11035180,15125,0,1716839419,13017.29961740999,61.4775066000002,53469.50653056001 2024-05-27,19:50:21.000,148,11035184,15405,0,1716839420,13017.272672169995,61.498653989998274,53469.47858208001 2024-05-27,19:50:22.000,148,11035219,15005,0,1716839421,13017.23899061999,61.547997900001064,53469.52749192001 2024-05-27,19:50:23.000,148,11035183,14885,0,1716839422,13017.252463239995,61.5761944199985,53469.55544040001 2024-05-27,19:50:24.000,148,11035162,15125,0,1716839423,13017.23899061999,61.60439094000321,53469.54146616 2024-05-27,19:50:25.000,148,11035189,15005,0,1716839424,13017.292881099995,61.65373484999873,53469.50653056001 2024-05-27,19:50:26.000,148,11035179,15085,0,1716839425,13017.252463239995,61.66783311000472,53469.49255632 2024-05-27,19:50:27.000,148,11035154,15045,0,1716839426,13017.25919954999,61.71012789000088,53469.49255632 2024-05-27,19:50:28.000,148,11035187,15005,0,1716839427,13017.292881099995,61.759471800003666,53469.485569200006 2024-05-27,19:50:29.000,148,11035228,14925,0,1716839428,13017.313090029995,61.79471745000046,53469.52749192001 2024-05-27,19:50:30.000,148,11035207,14925,0,1716839429,13017.32656265,61.85815962000197,53469.49954344 2024-05-27,19:50:31.000,148,11035199,14765,0,1716839430,13017.34677158,61.85111049000261,53469.49255632 2024-05-27,19:50:32.000,148,11035178,15125,0,1716839431,13017.32656265,61.87225788000069,53469.50653056001 2024-05-27,19:50:33.000,148,11035178,14845,0,1716839432,13017.34677158,61.900454399998125,53469.45762072001 2024-05-27,19:50:34.000,148,11035231,14605,0,1716839433,13017.38718944,61.92160179000348,53469.42967224001 2024-05-27,19:50:35.000,148,11035206,15165,0,1716839434,13017.393925749995,61.893405269998766,53469.49255632 2024-05-27,19:50:36.000,148,11035190,15365,0,1716839435,13017.40066205999,61.90750353000476,53469.51351768 2024-05-27,19:50:37.000,148,11035215,15165,0,1716839436,13017.4276073,61.900454399998125,53469.54146616 2024-05-27,19:50:38.000,148,11035177,14805,0,1716839437,13017.42087098999,61.91455266000412,53469.583388880004 2024-05-27,19:50:39.000,148,11035182,14965,0,1716839438,13017.40066205999,61.91455266000412,53469.56242752 2024-05-27,19:50:40.000,148,11035196,14845,0,1716839439,13017.42087098999,61.942749180001556,53469.583388880004 2024-05-27,19:50:41.000,148,11035185,15245,0,1716839440,13017.393925749995,61.92160179000348,53469.54845328 2024-05-27,19:50:42.000,148,11035182,15165,0,1716839441,13017.32656265,61.949798310000915,53469.590376 2024-05-27,19:50:43.000,148,11035179,14685,0,1716839442,13017.30635372,61.9357000500022,53469.604350240006 2024-05-27,19:50:44.000,148,11035172,15045,0,1716839443,13017.25919954999,61.956847440000274,53469.62531160001 2024-05-27,19:50:45.000,148,11035187,15045,0,1716839444,13017.252463239995,61.90750353000476,53469.55544040001 2024-05-27,19:50:46.000,148,11035157,14685,0,1716839445,13017.25919954999,61.942749180001556,53469.590376 2024-05-27,19:50:47.000,148,11035193,15205,0,1716839446,13017.191836449994,61.9357000500022,53469.54845328 2024-05-27,19:50:48.000,148,11035210,15165,0,1716839447,13017.225518,61.92865092000284,53469.57640176001 2024-05-27,19:50:49.000,148,11035210,15165,0,1716839448,13017.20530907,61.949798310000915,53469.56941464 2024-05-27,19:50:50.000,148,11035203,15165,0,1716839449,13017.212045379994,61.90750353000476,53469.604350240006 2024-05-27,19:50:51.000,148,11035214,14725,0,1716839450,13017.26593586,61.87930701000005,53469.59736312001 2024-05-27,19:50:52.000,148,11035183,15125,0,1716839451,13017.28614479,61.85815962000197,53469.63928584 2024-05-27,19:50:53.000,148,11035179,14925,0,1716839452,13017.34677158,61.80176657999982,53469.66723432 2024-05-27,19:50:54.000,148,11035192,15045,0,1716839453,13017.40066205999,61.766520930003026,53469.62531160001 2024-05-27,19:50:55.000,148,11035208,15405,0,1716839454,13017.44107991999,61.69602963000216,53469.63928584 2024-05-27,19:50:56.000,148,11035209,14765,0,1716839455,13017.50170670999,61.63963659000001,53469.69518280001 2024-05-27,19:50:57.000,148,11035215,14805,0,1716839456,13017.602751359991,61.58324354999786,53469.66723432 2024-05-27,19:50:58.000,148,11035184,14805,0,1716839457,13017.690323390001,61.51275225000427,53469.67422144001 2024-05-27,19:50:59.000,148,11035165,14685,0,1716839458,13017.771159110001,61.4422609500034,53469.66723432 2024-05-27,19:51:00.000,148,11035154,15125,0,1716839459,13017.865467449992,61.38586791000125,53469.71614416 2024-05-27,19:51:01.000,148,11035201,15205,0,1716839460,13017.959775789997,61.29422922000231,53469.72313128001 2024-05-27,19:51:02.000,148,11035223,15085,0,1716839461,13018.054084130003,61.25193443999888,53469.80697672 2024-05-27,19:51:03.000,148,11035145,14845,0,1716839462,13018.175337709989,61.188492270004645,53469.799989600004 2024-05-27,19:51:04.000,148,11035174,14925,0,1716839463,13018.269646049994,61.146197490001214,53469.84191232001 2024-05-27,19:51:05.000,148,11035144,15045,0,1716839464,13018.363954389999,61.06865706000099,53469.9047964 2024-05-27,19:51:06.000,148,11035170,15485,0,1716839465,13018.44479011,61.0193131499982,53469.918770640004 2024-05-27,19:51:07.000,148,11035147,15045,0,1716839466,13018.52562583,60.97701837000204,53469.939732000006 2024-05-27,19:51:08.000,148,11035180,14685,0,1716839467,13018.592988929995,60.906527070001175,53469.94671912 2024-05-27,19:51:09.000,148,11035163,14765,0,1716839468,13018.633406789995,60.87833055000374,53469.94671912 2024-05-27,19:51:10.000,148,11035154,15085,0,1716839469,13018.68729727,60.786691860004794,53470.03056456001 2024-05-27,19:51:11.000,148,11035182,15365,0,1716839470,13018.70076988999,60.75849534000008,53470.01659032 2024-05-27,19:51:12.000,148,11035207,15165,0,1716839471,13018.694033579995,60.737347950002004,53470.086461520004 2024-05-27,19:51:13.000,148,11035179,15165,0,1716839472,13018.66035202999,60.688004039999214,53470.12139712 2024-05-27,19:51:14.000,148,11035183,14925,0,1716839473,13018.64014309999,60.65980752000178,53470.11441 2024-05-27,19:51:15.000,148,11035172,14885,0,1716839474,13018.60646155,60.65275839000242,53470.086461520004 2024-05-27,19:51:16.000,148,11035157,15005,0,1716839475,13018.56604369,60.673905780000496,53470.11441 2024-05-27,19:51:17.000,148,11035161,15125,0,1716839476,13018.49868058999,60.69505316999857,53470.12139712 2024-05-27,19:51:18.000,148,11035174,15165,0,1716839477,13018.45826272999,60.680954909999855,53470.12139712 2024-05-27,19:51:19.000,148,11035169,15005,0,1716839478,13018.363954389999,60.723249690003286,53470.10043576001 2024-05-27,19:51:20.000,148,11035159,15085,0,1716839479,13018.350481769994,60.75849534000008,53470.17729408001 2024-05-27,19:51:21.000,148,11035211,14925,0,1716839480,13018.269646049994,60.80079012000351,53470.16331984 2024-05-27,19:51:22.000,148,11035182,14805,0,1716839481,13018.249437119994,60.83603577000031,53470.1842812 2024-05-27,19:51:23.000,148,11035163,14685,0,1716839482,13018.175337709989,60.899477940001816,53470.12838424001 2024-05-27,19:51:24.000,148,11035182,15045,0,1716839483,13018.148392469993,60.92767445999925,53470.205242560005 2024-05-27,19:51:25.000,148,11035165,15365,0,1716839484,13018.148392469993,60.96996924000268,53470.19126832 2024-05-27,19:51:26.000,148,11035173,14685,0,1716839485,13018.134919849988,60.99816576000012,53470.17030696 2024-05-27,19:51:27.000,148,11035164,14725,0,1716839486,13018.094501989988,61.05455880000227,53470.19825544001 2024-05-27,19:51:28.000,148,11035201,15205,0,1716839487,13018.087765679993,61.06160793000163,53470.19825544001 2024-05-27,19:51:29.000,148,11035202,15165,0,1716839488,13018.081029369998,61.096853579998424,53470.19126832 2024-05-27,19:51:30.000,148,11035190,14925,0,1716839489,13018.067556749993,61.139148360001855,53470.205242560005 2024-05-27,19:51:31.000,148,11035185,15045,0,1716839490,13018.087765679993,61.17439400999865,53470.22620392001 2024-05-27,19:51:32.000,148,11035150,14805,0,1716839491,13018.121447229998,61.188492270004645,53470.26113952 2024-05-27,19:51:33.000,148,11035186,14845,0,1716839492,13018.121447229998,61.20963966000272,53470.22620392001 2024-05-27,19:51:34.000,148,11035190,14965,0,1716839493,13018.188810329993,61.21668879000208,53470.21222968 2024-05-27,19:51:35.000,148,11035195,14925,0,1716839494,13018.222491879998,61.258983569998236,53470.24716528001 2024-05-27,19:51:36.000,148,11035227,14645,0,1716839495,13018.283118669999,61.28013096000359,53470.26812664001 2024-05-27,19:51:37.000,148,11035146,14765,0,1716839496,13018.289854979994,61.27308183000423,53470.275113760006 2024-05-27,19:51:38.000,148,11035223,15125,0,1716839497,13018.35721807999,61.30127835000167,53470.254152400004 2024-05-27,19:51:39.000,148,11035198,14845,0,1716839498,13018.37742700999,61.315376610000385,53470.275113760006 2024-05-27,19:51:40.000,148,11035189,14925,0,1716839499,13018.431317489994,61.315376610000385,53470.21222968 2024-05-27,19:51:41.000,148,11035204,14685,0,1716839500,13018.44479011,61.30127835000167,53470.26113952 2024-05-27,19:51:42.000,148,11035196,14805,0,1716839501,13018.471735349995,61.30127835000167,53470.289088 2024-05-27,19:51:43.000,148,11035179,15005,0,1716839502,13018.47847165999,61.28718009000295,53470.28210088 2024-05-27,19:51:44.000,148,11035214,14805,0,1716839503,13018.46499904,61.27308183000423,53470.303062240004 2024-05-27,19:51:45.000,148,11035172,15085,0,1716839504,13018.5054169,61.23783618000016,53470.289088 2024-05-27,19:51:46.000,148,11035155,15325,0,1716839505,13018.45826272999,61.20963966000272,53470.34498496001 2024-05-27,19:51:47.000,148,11035205,14965,0,1716839506,13018.48520797,61.20259053000336,53470.33799784 2024-05-27,19:51:48.000,148,11035213,15125,0,1716839507,13018.451526419994,61.195541400004004,53470.33799784 2024-05-27,19:51:49.000,148,11035194,14725,0,1716839508,13018.42458118,61.15324662000057,53470.33101072 2024-05-27,19:51:50.000,148,11035206,14685,0,1716839509,13018.411108559994,61.132099230002495,53470.4288304 2024-05-27,19:51:51.000,148,11035173,15365,0,1716839510,13018.370690699994,61.10390270999778,53470.3589592 2024-05-27,19:51:52.000,148,11035162,15525,0,1716839511,13018.363954389999,61.06865706000099,53470.39389480001 2024-05-27,19:51:53.000,148,11035207,14885,0,1716839512,13018.310063909994,61.06865706000099,53470.4288304 2024-05-27,19:51:54.000,148,11035177,14925,0,1716839513,13018.310063909994,61.04046054000355,53470.41485616001 2024-05-27,19:51:55.000,148,11035195,14205,0,1716839514,13018.323536529999,61.06865706000099,53470.470753120004 2024-05-27,19:51:56.000,148,11035220,14565,0,1716839515,13018.330272839994,61.01226401999884,53470.46376600001 2024-05-27,19:51:57.000,148,11035193,14805,0,1716839516,13018.303327599999,61.01226401999884,53470.46376600001 2024-05-27,19:51:58.000,148,11035171,14845,0,1716839517,13018.310063909994,61.00521488999948,53470.470753120004 2024-05-27,19:51:59.000,148,11035168,14645,0,1716839518,13018.31680021999,60.99111663000076,53470.50568872 2024-05-27,19:52:00.000,148,11035161,14645,0,1716839519,13018.350481769994,61.00521488999948,53470.54761144 2024-05-27,19:52:01.000,148,11035184,15005,0,1716839520,13018.37742700999,60.948821850004606,53470.52665008 2024-05-27,19:52:02.000,148,11035198,14645,0,1716839521,13018.40437225,60.864232289997744,53470.50568872 2024-05-27,19:52:03.000,148,11035197,15005,0,1716839522,13018.431317489994,60.82898664000095,53470.57555992 2024-05-27,19:52:04.000,148,11035208,14685,0,1716839523,13018.44479011,60.79374099000415,53470.54761144 2024-05-27,19:52:05.000,148,11035157,15245,0,1716839524,13018.47847165999,60.723249690003286,53470.60350840001 2024-05-27,19:52:06.000,148,11035198,14765,0,1716839525,13018.49868058999,60.70915143000457,53470.5685728 2024-05-27,19:52:07.000,148,11035193,15245,0,1716839526,13018.552571069995,60.70210229999793,53470.60350840001 2024-05-27,19:52:08.000,148,11035179,14765,0,1716839527,13018.53909844999,60.680954909999855,53470.63145688001 2024-05-27,19:52:09.000,148,11035248,14725,0,1716839528,13018.57951630999,60.61046360999899,53470.68036672001 2024-05-27,19:52:10.000,148,11035210,15125,0,1716839529,13018.64014309999,60.57521796000219,53470.6733796 2024-05-27,19:52:11.000,148,11035228,15125,0,1716839530,13018.64014309999,60.554070570004114,53470.69434096 2024-05-27,19:52:12.000,148,11035222,14885,0,1716839531,13018.694033579995,60.53997230999812,53470.638444000004 2024-05-27,19:52:13.000,148,11035205,15205,0,1716839532,13018.7075062,60.53292317999876,53470.6733796 2024-05-27,19:52:14.000,148,11035230,14885,0,1716839533,13018.714242509996,60.547021440004755,53470.69434096 2024-05-27,19:52:15.000,148,11035216,15165,0,1716839534,13018.774869299996,60.53292317999876,53470.68735384 2024-05-27,19:52:16.000,148,11035147,14845,0,1716839535,13018.72097881999,60.57521796000219,53470.68036672001 2024-05-27,19:52:17.000,148,11035172,15165,0,1716839536,13018.734451439996,60.60341447999963,53470.66639248 2024-05-27,19:52:18.000,148,11035202,15045,0,1716839537,13018.754660369996,60.63161100000434,53470.70132808001 2024-05-27,19:52:19.000,148,11035202,15085,0,1716839538,13018.74792406,60.688004039999214,53470.69434096 2024-05-27,19:52:20.000,148,11035196,14605,0,1716839539,13018.72771513,60.69505316999857,53470.79216064 2024-05-27,19:52:21.000,148,11035191,15005,0,1716839540,13018.72097881999,60.737347950002004,53470.757225040004 2024-05-27,19:52:22.000,148,11035166,15085,0,1716839541,13018.66035202999,60.77964272999816,53470.7432508 2024-05-27,19:52:23.000,148,11035178,14965,0,1716839542,13018.61993416999,60.850134029999026,53470.78517352 2024-05-27,19:52:24.000,148,11035195,14845,0,1716839543,13018.633406789995,60.913576200000534,53470.778186400006 2024-05-27,19:52:25.000,148,11035177,14485,0,1716839544,13018.51888951999,60.899477940001816,53470.806134880004 2024-05-27,19:52:26.000,148,11035202,14685,0,1716839545,13018.451526419994,60.97701837000204,53470.7432508 2024-05-27,19:52:27.000,148,11035212,14925,0,1716839546,13018.42458118,61.05455880000227,53470.78517352 2024-05-27,19:52:28.000,148,11035184,14925,0,1716839547,13018.37742700999,61.096853579998424,53470.778186400006 2024-05-27,19:52:29.000,148,11035213,14845,0,1716839548,13018.350481769994,61.146197490001214,53470.76421216 2024-05-27,19:52:30.000,148,11035168,14685,0,1716839549,13018.323536529999,61.20963966000272,53470.778186400006 2024-05-27,19:52:31.000,148,11035187,15125,0,1716839550,13018.303327599999,61.258983569998236,53470.7432508 2024-05-27,19:52:32.000,148,11035186,14885,0,1716839551,13018.323536529999,61.33652399999846,53470.72927656001 2024-05-27,19:52:33.000,148,11035191,14685,0,1716839552,13018.31680021999,61.37881878000189,53470.757225040004 2024-05-27,19:52:34.000,148,11035207,15045,0,1716839553,13018.276382359989,61.42816269000468,53470.73626368 2024-05-27,19:52:35.000,148,11035188,14885,0,1716839554,13018.303327599999,61.44931008000276,53470.757225040004 2024-05-27,19:52:36.000,148,11035193,15045,0,1716839555,13018.310063909994,61.45635921000212,53470.76421216 2024-05-27,19:52:37.000,148,11035176,14685,0,1716839556,13018.310063909994,61.47045747000084,53470.76421216 2024-05-27,19:52:38.000,148,11035199,15165,0,1716839557,13018.363954389999,61.47045747000084,53470.72927656001 2024-05-27,19:52:39.000,148,11035187,15165,0,1716839558,13018.411108559994,61.43521182000404,53470.76421216 2024-05-27,19:52:40.000,148,11035169,15205,0,1716839559,13018.41784486999,61.42111355999805,53470.79914776001 2024-05-27,19:52:41.000,148,11035194,14965,0,1716839560,13018.49868058999,61.39291704000061,53470.72228944 2024-05-27,19:52:42.000,148,11035177,14765,0,1716839561,13018.54583476,61.29422922000231,53470.7432508 2024-05-27,19:52:43.000,148,11035216,14565,0,1716839562,13018.592988929995,61.26603270000487,53470.71530232 2024-05-27,19:52:44.000,148,11035211,15045,0,1716839563,13018.64014309999,61.195541400004004,53470.79216064 2024-05-27,19:52:45.000,148,11035199,14805,0,1716839564,13018.70076988999,61.139148360001855,53470.76421216 2024-05-27,19:52:46.000,148,11035189,14845,0,1716839565,13018.774869299996,61.075706190000346,53470.7432508 2024-05-27,19:52:47.000,148,11035227,15205,0,1716839566,13018.855705019996,60.96996924000268,53470.79914776001 2024-05-27,19:52:48.000,148,11035208,14845,0,1716839567,13018.902859189991,60.87128142000438,53470.84107048 2024-05-27,19:52:49.000,148,11035245,14605,0,1716839568,13018.963485979992,60.81488838000223,53470.827096240006 2024-05-27,19:52:50.000,148,11035204,14925,0,1716839569,13019.024112769992,60.70915143000457,53470.86203184 2024-05-27,19:52:51.000,148,11035222,14525,0,1716839570,13019.064530629992,60.64570926000306,53470.85504472 2024-05-27,19:52:52.000,148,11035251,15005,0,1716839571,13019.131893730002,60.56816883000283,53470.973825760004 2024-05-27,19:52:53.000,148,11035200,15045,0,1716839572,13019.165575279992,60.48357927000325,53470.994787120006 2024-05-27,19:52:54.000,148,11035187,14925,0,1716839573,13019.172311590002,60.42013710000174,53470.98081288 2024-05-27,19:52:55.000,148,11035209,15045,0,1716839574,13019.253147310003,60.41308797000238,53470.98081288 2024-05-27,19:52:56.000,148,11035197,15045,0,1716839575,13019.320510409998,60.35669493000023,53471.043696960005 2024-05-27,19:52:57.000,148,11035229,15045,0,1716839576,13019.340719339998,60.279154500000004,53471.043696960005 2024-05-27,19:52:58.000,148,11035214,14605,0,1716839577,13019.374400889988,60.25095798000257,53471.02972272 2024-05-27,19:52:59.000,148,11035155,14885,0,1716839578,13019.482181849999,60.20161406999978,53471.08561968001 2024-05-27,19:53:00.000,148,11035208,14525,0,1716839579,13019.515863399989,60.20161406999978,53471.141516640004 2024-05-27,19:53:01.000,148,11035228,14765,0,1716839580,13019.583226499999,60.20866319999914,53471.09959392 2024-05-27,19:53:02.000,148,11035194,14885,0,1716839581,13019.66406222,60.16636842000298,53471.13452952001 2024-05-27,19:53:03.000,148,11035221,14605,0,1716839582,13019.76510687,60.15931929000362,53471.13452952001 2024-05-27,19:53:04.000,148,11035178,15085,0,1716839583,13019.7853158,60.17341755000234,53471.09959392 2024-05-27,19:53:05.000,148,11035205,14645,0,1716839584,13019.872887829995,60.17341755000234,53471.20440072001 2024-05-27,19:53:06.000,148,11035174,14725,0,1716839585,13019.92677831,60.152270160004264,53471.23933632 2024-05-27,19:53:07.000,148,11035178,15125,0,1716839586,13020.02782296,60.18751581000106,53471.2672848 2024-05-27,19:53:08.000,148,11035219,14685,0,1716839587,13020.128867610001,60.15931929000362,53471.30222040001 2024-05-27,19:53:09.000,148,11035209,14845,0,1716839588,13020.142340229992,60.1804666800017,53471.337156 2024-05-27,19:53:10.000,148,11035198,14765,0,1716839589,13020.176021779997,60.17341755000234,53471.37209160001 2024-05-27,19:53:11.000,148,11035228,14925,0,1716839590,13020.189494400001,60.17341755000234,53471.4070272 2024-05-27,19:53:12.000,148,11035242,14525,0,1716839591,13020.196230709997,60.19456494000042,53471.45593704 2024-05-27,19:53:13.000,148,11035192,14685,0,1716839592,13020.196230709997,60.17341755000234,53471.45593704 2024-05-27,19:53:14.000,148,11035197,14925,0,1716839593,13020.176021779997,60.145221030004905,53471.52580824 2024-05-27,19:53:15.000,148,11035210,15005,0,1716839594,13020.135603919996,60.16636842000298,53471.546769600005 2024-05-27,19:53:16.000,148,11035199,14805,0,1716839595,13020.122131299991,60.145221030004905,53471.63061504 2024-05-27,19:53:17.000,148,11035188,14645,0,1716839596,13020.061504509991,60.102926250001474,53471.5817052 2024-05-27,19:53:18.000,148,11035229,14725,0,1716839597,13019.98066878999,60.081778860003396,53471.63760216001 2024-05-27,19:53:19.000,148,11035219,15005,0,1716839598,13019.89983306999,60.095877120002115,53471.6515764 2024-05-27,19:53:20.000,148,11035165,15205,0,1716839599,13019.82573366,60.13112276999891,53471.67253776 2024-05-27,19:53:21.000,148,11035227,14965,0,1716839600,13019.771843179995,60.06063146999804,53471.68651200001 2024-05-27,19:53:22.000,148,11035169,14685,0,1716839601,13019.691007459995,60.102926250001474,53471.6515764 2024-05-27,19:53:23.000,148,11035222,14605,0,1716839602,13019.670798529994,60.095877120002115,53471.70747336001 2024-05-27,19:53:24.000,148,11035220,15045,0,1716839603,13019.630380669994,60.095877120002115,53471.7214476 2024-05-27,19:53:25.000,148,11035188,14845,0,1716839604,13019.583226499999,60.11702451000019,53471.665550640006 2024-05-27,19:53:26.000,148,11035229,14925,0,1716839605,13019.59669911999,60.145221030004905,53471.74240896 2024-05-27,19:53:27.000,148,11035226,14685,0,1716839606,13019.62364436,60.145221030004905,53471.77035744 2024-05-27,19:53:28.000,148,11035243,14685,0,1716839607,13019.603435429999,60.18751581000106,53471.72843472 2024-05-27,19:53:29.000,148,11035200,14805,0,1716839608,13019.630380669994,60.18751581000106,53471.74939608 2024-05-27,19:53:30.000,148,11035237,14765,0,1716839609,13019.68427115,60.18751581000106,53471.812280160004 2024-05-27,19:53:31.000,148,11035184,14925,0,1716839610,13019.72468901,60.23685972000385,53471.79830592 2024-05-27,19:53:32.000,148,11035248,14805,0,1716839611,13019.771843179995,60.22981059000449,53471.74939608 2024-05-27,19:53:33.000,148,11035221,14805,0,1716839612,13019.86615152,60.22981059000449,53471.784331680006 2024-05-27,19:53:34.000,148,11035213,14885,0,1716839613,13019.92004199999,60.25095798000257,53471.80529304001 2024-05-27,19:53:35.000,148,11035229,14805,0,1716839614,13019.98066878999,60.20161406999978,53471.86119 2024-05-27,19:53:36.000,148,11035203,14845,0,1716839615,13020.034559269996,60.25800711000193,53471.85420288001 2024-05-27,19:53:37.000,148,11035203,15045,0,1716839616,13020.041295579991,60.222761459997855,53471.85420288001 2024-05-27,19:53:38.000,148,11035212,15005,0,1716839617,13020.101922369991,60.15931929000362,53471.84022864 2024-05-27,19:53:39.000,148,11035217,14605,0,1716839618,13020.122131299991,60.12407363999955,53471.86119 2024-05-27,19:53:40.000,148,11035189,15125,0,1716839619,13020.135603919996,60.06768060000468,53471.87516424001 2024-05-27,19:53:41.000,148,11035193,14605,0,1716839620,13020.128867610001,60.046533209999325,53471.87516424001 2024-05-27,19:53:42.000,148,11035197,14845,0,1716839621,13020.108658680001,59.9689927799991,53471.8961256 2024-05-27,19:53:43.000,148,11035156,15165,0,1716839622,13020.061504509991,59.92669800000294,53471.90311272001 2024-05-27,19:53:44.000,148,11035191,15005,0,1716839623,13020.061504509991,59.870304960000794,53471.87516424001 2024-05-27,19:53:45.000,148,11035167,14725,0,1716839624,13019.98066878999,59.820961049998004,53471.87516424001 2024-05-27,19:53:46.000,148,11035224,14685,0,1716839625,13019.913305689995,59.79276453000057,53471.81926728 2024-05-27,19:53:47.000,148,11035216,14805,0,1716839626,13019.852678899995,59.75751888000377,53471.85420288001 2024-05-27,19:53:48.000,148,11035142,15125,0,1716839627,13019.77857948999,59.74342061999778,53471.82625440001 2024-05-27,19:53:49.000,148,11035196,15285,0,1716839628,13019.67753483999,59.76456801000313,53471.833241520006 2024-05-27,19:53:50.000,148,11035237,14365,0,1716839629,13019.65732590999,59.74342061999778,53471.82625440001 2024-05-27,19:53:51.000,148,11035232,14525,0,1716839630,13019.583226499999,59.84915757000272,53471.7913188 2024-05-27,19:53:52.000,148,11035220,15125,0,1716839631,13019.55628125999,59.84210844000336,53471.7913188 2024-05-27,19:53:53.000,148,11035203,15205,0,1716839632,13019.482181849999,59.89850147999823,53471.784331680006 2024-05-27,19:53:54.000,148,11035174,14725,0,1716839633,13019.448500299994,59.96194364999974,53471.81926728 2024-05-27,19:53:55.000,148,11035232,14805,0,1716839634,13019.435027679989,60.039484079999966,53471.882151360005 2024-05-27,19:53:56.000,148,11035149,14805,0,1716839635,13019.455236609989,60.13817189999827,53471.84721576 2024-05-27,19:53:57.000,148,11035180,14805,0,1716839636,13019.414818749989,60.215712329998496,53471.784331680006 2024-05-27,19:53:58.000,148,11035215,14685,0,1716839637,13019.421555059998,60.321449280003435,53471.81926728 2024-05-27,19:53:59.000,148,11035175,15125,0,1716839638,13019.381137199998,60.4271862300011,53471.784331680006 2024-05-27,19:54:00.000,148,11035234,14885,0,1716839639,13019.381137199998,60.511775790000684,53471.763370320004 2024-05-27,19:54:01.000,148,11035217,14445,0,1716839640,13019.360928269998,60.58931622000091,53471.77035744 2024-05-27,19:54:02.000,148,11035207,15045,0,1716839641,13019.327246719993,60.63161100000434,53471.72843472 2024-05-27,19:54:03.000,148,11035177,14685,0,1716839642,13019.333983029988,60.730298820002645,53471.7214476 2024-05-27,19:54:04.000,148,11035167,14845,0,1716839643,13019.354191959988,60.79374099000415,53471.70048624 2024-05-27,19:54:05.000,148,11035206,14965,0,1716839644,13019.313774099988,60.850134029999026,53471.69349912 2024-05-27,19:54:06.000,148,11035220,15125,0,1716839645,13019.273356240003,60.899477940001816,53471.70747336001 2024-05-27,19:54:07.000,148,11035195,14845,0,1716839646,13019.246410999993,60.92062532999989,53471.67253776 2024-05-27,19:54:08.000,148,11035198,14885,0,1716839647,13019.192520520002,60.948821850004606,53471.70747336001 2024-05-27,19:54:09.000,148,11035195,14845,0,1716839648,13019.152102660002,60.99111663000076,53471.6515764 2024-05-27,19:54:10.000,148,11035190,15245,0,1716839649,13019.111684800002,60.99111663000076,53471.63760216001 2024-05-27,19:54:11.000,148,11035224,14925,0,1716839650,13019.098212179997,61.01226401999884,53471.65856352001 2024-05-27,19:54:12.000,148,11035182,15445,0,1716839651,13019.071266940002,61.06160793000163,53471.62362792 2024-05-27,19:54:13.000,148,11035189,14885,0,1716839652,13018.997167529997,61.04750967000291,53471.58869232001 2024-05-27,19:54:14.000,148,11035210,14525,0,1716839653,13018.976958599997,61.11800097000378,53471.58869232001 2024-05-27,19:54:15.000,148,11035230,15085,0,1716839654,13018.909595500001,61.146197490001214,53471.57471808 2024-05-27,19:54:16.000,148,11035167,14845,0,1716839655,13018.902859189991,61.188492270004645,53471.52580824 2024-05-27,19:54:17.000,148,11035202,14525,0,1716839656,13018.963485979992,61.25193443999888,53471.51882112001 2024-05-27,19:54:18.000,148,11035228,14925,0,1716839657,13018.976958599997,61.24488530999952,53471.48388552 2024-05-27,19:54:19.000,148,11035178,15005,0,1716839658,13019.037585389997,61.29422922000231,53471.497859760006 2024-05-27,19:54:20.000,148,11035223,14885,0,1716839659,13019.078003249997,61.322425739999744,53471.546769600005 2024-05-27,19:54:21.000,148,11035224,14885,0,1716839660,13019.152102660002,61.34357312999782,53471.49087264001 2024-05-27,19:54:22.000,148,11035193,14885,0,1716839661,13019.293565169988,61.34357312999782,53471.52580824 2024-05-27,19:54:23.000,148,11035169,14925,0,1716839662,13019.333983029988,61.357671390003816,53471.546769600005 2024-05-27,19:54:24.000,148,11035227,14765,0,1716839663,13019.461972919999,61.35062226000446,53471.50484688 2024-05-27,19:54:25.000,148,11035219,14765,0,1716839664,13019.583226499999,61.364720520003175,53471.52580824 2024-05-27,19:54:26.000,148,11035190,14805,0,1716839665,13019.69774376999,61.322425739999744,53471.56074384 2024-05-27,19:54:27.000,148,11035215,14725,0,1716839666,13019.852678899995,61.28718009000295,53471.55375672 2024-05-27,19:54:28.000,148,11035156,14925,0,1716839667,13019.973932479996,61.27308183000423,53471.616640800006 2024-05-27,19:54:29.000,148,11035174,14925,0,1716839668,13020.108658680001,61.258983569998236,53471.62362792 2024-05-27,19:54:30.000,148,11035195,15125,0,1716839669,13020.223175949992,61.2307870500008,53471.644589280004 2024-05-27,19:54:31.000,148,11035208,15085,0,1716839670,13020.330956910002,61.195541400004004,53471.70048624 2024-05-27,19:54:32.000,148,11035207,14725,0,1716839671,13020.445474179993,61.132099230002495,53471.73542184001 2024-05-27,19:54:33.000,148,11035173,14645,0,1716839672,13020.533046209988,61.132099230002495,53471.74939608 2024-05-27,19:54:34.000,148,11035184,14925,0,1716839673,13020.573464069988,61.075706190000346,53471.77734456001 2024-05-27,19:54:35.000,148,11035214,14685,0,1716839674,13020.620618239998,61.04750967000291,53471.77035744 2024-05-27,19:54:36.000,148,11035197,14925,0,1716839675,13020.674508719989,60.97701837000204,53471.833241520006 2024-05-27,19:54:37.000,148,11035174,14965,0,1716839676,13020.647563479994,60.913576200000534,53471.812280160004 2024-05-27,19:54:38.000,148,11035154,14805,0,1716839677,13020.661036099998,60.89242881000246,53471.86119 2024-05-27,19:54:39.000,148,11035167,14725,0,1716839678,13020.654299789989,60.850134029999026,53471.92407408001 2024-05-27,19:54:40.000,148,11035176,14965,0,1716839679,13020.634090859989,60.80079012000351,53471.952022560006 2024-05-27,19:54:41.000,148,11035161,14925,0,1716839680,13020.620618239998,60.75144621000072,53471.91708696 2024-05-27,19:54:42.000,148,11035212,14765,0,1716839681,13020.620618239998,60.723249690003286,53471.93804832 2024-05-27,19:54:43.000,148,11035186,14885,0,1716839682,13020.573464069988,60.65275839000242,53471.979971040004 2024-05-27,19:54:44.000,148,11035166,14685,0,1716839683,13020.573464069988,60.624561869997706,53472.02888088 2024-05-27,19:54:45.000,148,11035167,14845,0,1716839684,13020.553255139988,60.57521796000219,53472.02888088 2024-05-27,19:54:46.000,148,11035187,14925,0,1716839685,13020.553255139988,60.57521796000219,53472.02888088 2024-05-27,19:54:47.000,148,11035225,14645,0,1716839686,13020.573464069988,60.497677530001965,53472.07080360001 2024-05-27,19:54:48.000,148,11035143,15085,0,1716839687,13020.553255139988,60.504726660001324,53471.979971040004 2024-05-27,19:54:49.000,148,11035164,14885,0,1716839688,13020.566727759993,60.497677530001965,53472.049842240005 2024-05-27,19:54:50.000,148,11035142,14925,0,1716839689,13020.559991449998,60.455382749998535,53472.00791952 2024-05-27,19:54:51.000,148,11035168,14605,0,1716839690,13020.607145619993,60.462431879997894,53472.04285512001 2024-05-27,19:54:52.000,148,11035173,14925,0,1716839691,13020.674508719989,60.511775790000684,53472.119713440006 2024-05-27,19:54:53.000,148,11035138,14525,0,1716839692,13020.674508719989,60.53997230999812,53472.11272632001 2024-05-27,19:54:54.000,148,11035145,14845,0,1716839693,13020.714926579989,60.58226709000155,53472.098752080004 2024-05-27,19:54:55.000,148,11035188,14965,0,1716839694,13020.735135509989,60.624561869997706,53472.1057392 2024-05-27,19:54:56.000,148,11035168,14765,0,1716839695,13020.768817059994,60.680954909999855,53472.14067480001 2024-05-27,19:54:57.000,148,11035174,14605,0,1716839696,13020.83618015999,60.74439708000136,53472.16163616001 2024-05-27,19:54:58.000,148,11035155,15045,0,1716839697,13020.83618015999,60.82898664000095,53472.19657176 2024-05-27,19:54:59.000,148,11035132,14965,0,1716839698,13020.87659801999,60.87833055000374,53472.1756104 2024-05-27,19:55:00.000,148,11035179,14965,0,1716839699,13020.910279569995,60.955870980003965,53472.19657176 2024-05-27,19:55:01.000,148,11035180,14805,0,1716839700,13020.95743373999,60.99111663000076,53472.168623280006 2024-05-27,19:55:02.000,148,11035158,14685,0,1716839701,13020.93722480999,61.06160793000163,53472.19657176 2024-05-27,19:55:03.000,148,11035217,14565,0,1716839702,13020.91701587999,61.125050100003136,53472.18958464001 2024-05-27,19:55:04.000,148,11035219,15045,0,1716839703,13020.91701587999,61.17439400999865,53472.266442960004 2024-05-27,19:55:05.000,148,11035192,14925,0,1716839704,13020.92375219,61.20963966000272,53472.28041720001 2024-05-27,19:55:06.000,148,11035180,14645,0,1716839705,13020.90354326,61.258983569998236,53472.27343008 2024-05-27,19:55:07.000,148,11035150,15365,0,1716839706,13020.88333433,61.322425739999744,53472.28041720001 2024-05-27,19:55:08.000,148,11035181,14725,0,1716839707,13020.8631254,61.3294748699991,53472.29439144 2024-05-27,19:55:09.000,148,11035177,14645,0,1716839708,13020.87659801999,61.37881878000189,53472.29439144 2024-05-27,19:55:10.000,148,11035152,15365,0,1716839709,13020.77555336999,61.42111355999805,53472.25246872 2024-05-27,19:55:11.000,148,11035195,14605,0,1716839710,13020.789025989994,61.42111355999805,53472.25246872 2024-05-27,19:55:12.000,148,11035166,14805,0,1716839711,13020.768817059994,61.43521182000404,53472.2454816 2024-05-27,19:55:13.000,148,11035186,14685,0,1716839712,13020.75534443999,61.42111355999805,53472.32233992 2024-05-27,19:55:14.000,148,11035164,14685,0,1716839713,13020.768817059994,61.42816269000468,53472.29439144 2024-05-27,19:55:15.000,148,11035158,15005,0,1716839714,13020.748608129994,61.4422609500034,53472.315352800004 2024-05-27,19:55:16.000,148,11035198,14565,0,1716839715,13020.748608129994,61.4422609500034,53472.37823688001 2024-05-27,19:55:17.000,148,11035170,15325,0,1716839716,13020.687981339994,61.43521182000404,53472.37124976 2024-05-27,19:55:18.000,148,11035156,15365,0,1716839717,13020.721662889999,61.41406442999869,53472.3502884 2024-05-27,19:55:19.000,148,11035216,14885,0,1716839718,13020.694717649989,61.42816269000468,53472.46906944 2024-05-27,19:55:20.000,148,11035135,14765,0,1716839719,13020.708190269994,61.33652399999846,53472.35727552001 2024-05-27,19:55:21.000,148,11035166,14685,0,1716839720,13020.714926579989,61.371769650002534,53472.44810808001 2024-05-27,19:55:22.000,148,11035195,14685,0,1716839721,13020.674508719989,61.33652399999846,53472.46906944 2024-05-27,19:55:23.000,148,11035148,14845,0,1716839722,13020.647563479994,61.28718009000295,53472.46208232 2024-05-27,19:55:24.000,148,11035166,15205,0,1716839723,13020.634090859989,61.27308183000423,53472.504005040006 2024-05-27,19:55:25.000,148,11035158,15045,0,1716839724,13020.661036099998,61.22373792000144,53472.46906944 2024-05-27,19:55:26.000,148,11035149,14925,0,1716839725,13020.586936689993,61.188492270004645,53472.455095200006 2024-05-27,19:55:27.000,148,11035156,14925,0,1716839726,13020.661036099998,61.146197490001214,53472.44810808001 2024-05-27,19:55:28.000,148,11035160,14885,0,1716839727,13020.607145619993,61.10390270999778,53472.46208232 2024-05-27,19:55:29.000,148,11035163,14965,0,1716839728,13020.607145619993,61.082755319999706,53472.4201596 2024-05-27,19:55:30.000,148,11035160,14885,0,1716839729,13020.654299789989,61.06865706000099,53472.434133840005 2024-05-27,19:55:31.000,148,11035175,14885,0,1716839730,13020.701453959999,61.04750967000291,53472.44112096 2024-05-27,19:55:32.000,148,11035181,15005,0,1716839731,13020.721662889999,61.04046054000355,53472.46208232 2024-05-27,19:55:33.000,148,11035161,14965,0,1716839732,13020.768817059994,60.96996924000268,53472.44112096 2024-05-27,19:55:34.000,148,11035145,15525,0,1716839733,13020.77555336999,60.99111663000076,53472.39919824 2024-05-27,19:55:35.000,148,11035182,14885,0,1716839734,13020.85638908999,61.04046054000355,53472.44112096 2024-05-27,19:55:36.000,148,11035178,14765,0,1716839735,13020.91701587999,61.03341141000419,53472.40618536001 2024-05-27,19:55:37.000,148,11035171,14845,0,1716839736,13020.970906359995,61.03341141000419,53472.44112096 2024-05-27,19:55:38.000,148,11035157,14885,0,1716839737,13021.03826945999,61.06865706000099,53472.46208232 2024-05-27,19:55:39.000,148,11035127,15045,0,1716839738,13021.051742079995,61.06865706000099,53472.46208232 2024-05-27,19:55:40.000,148,11035130,14885,0,1716839739,13021.112368869995,61.096853579998424,53472.483043680004 2024-05-27,19:55:41.000,148,11035153,15005,0,1716839740,13021.152786729996,61.125050100003136,53472.504005040006 2024-05-27,19:55:42.000,148,11035168,15005,0,1716839741,13021.152786729996,61.096853579998424,53472.53195352 2024-05-27,19:55:43.000,148,11035172,14925,0,1716839742,13021.132577799995,61.11095184000442,53472.57387624001 2024-05-27,19:55:44.000,148,11035137,14965,0,1716839743,13021.13931410999,61.132099230002495,53472.58785048 2024-05-27,19:55:45.000,148,11035190,15165,0,1716839744,13021.112368869995,61.146197490001214,53472.58785048 2024-05-27,19:55:46.000,148,11035196,15085,0,1716839745,13021.07868731999,61.18144313999801,53472.58785048 2024-05-27,19:55:47.000,148,11035126,15005,0,1716839746,13021.08542363,61.18144313999801,53472.6297732 2024-05-27,19:55:48.000,148,11035174,14845,0,1716839747,13021.0652147,61.20963966000272,53472.64374744001 2024-05-27,19:55:49.000,148,11035173,14725,0,1716839748,13021.11910517999,61.21668879000208,53472.66470880001 2024-05-27,19:55:50.000,148,11035198,15085,0,1716839749,13021.09889624999,61.23783618000016,53472.70663152 2024-05-27,19:55:51.000,148,11035149,15005,0,1716839750,13021.08542363,61.27308183000423,53472.671695920006 2024-05-27,19:55:52.000,148,11035152,15205,0,1716839751,13021.09889624999,61.26603270000487,53472.67868304 2024-05-27,19:55:53.000,148,11035180,15365,0,1716839752,13021.112368869995,61.28013096000359,53472.69265728001 2024-05-27,19:55:54.000,148,11035206,14765,0,1716839753,13021.15952303999,61.28718009000295,53472.68567016 2024-05-27,19:55:55.000,148,11035186,15045,0,1716839754,13021.172995659996,61.315376610000385,53472.69265728001 2024-05-27,19:55:56.000,148,11035160,14965,0,1716839755,13021.16625935,61.315376610000385,53472.67868304 2024-05-27,19:55:57.000,148,11035173,14805,0,1716839756,13021.172995659996,61.35062226000446,53472.63676032 2024-05-27,19:55:58.000,148,11035160,14805,0,1716839757,13021.20667721,61.315376610000385,53472.70663152 2024-05-27,19:55:59.000,148,11035202,15165,0,1716839758,13021.240358759991,61.34357312999782,53472.70663152 2024-05-27,19:56:00.000,148,11035158,15005,0,1716839759,13021.274040309996,61.33652399999846,53472.6297732 2024-05-27,19:56:01.000,148,11035170,14965,0,1716839760,13021.274040309996,61.357671390003816,53472.70663152 2024-05-27,19:56:02.000,148,11035139,14845,0,1716839761,13021.274040309996,61.364720520003175,53472.67868304 2024-05-27,19:56:03.000,148,11035181,15205,0,1716839762,13021.321194479991,61.357671390003816,53472.68567016 2024-05-27,19:56:04.000,148,11035169,15245,0,1716839763,13021.341403409991,61.37881878000189,53472.60881184 2024-05-27,19:56:05.000,148,11035125,15045,0,1716839764,13021.274040309996,61.38586791000125,53472.552914880005 2024-05-27,19:56:06.000,148,11035188,15165,0,1716839765,13021.294249239996,61.42111355999805,53472.559902 2024-05-27,19:56:07.000,148,11035147,15165,0,1716839766,13021.280776619991,61.43521182000404,53472.552914880005 2024-05-27,19:56:08.000,148,11035174,15125,0,1716839767,13021.307721860001,61.45635921000212,53472.54592776001 2024-05-27,19:56:09.000,148,11035169,14925,0,1716839768,13021.267304,61.52685051000299,53472.51099216 2024-05-27,19:56:10.000,148,11035138,15805,0,1716839769,13021.233622449996,61.56209615999978,53472.504005040006 2024-05-27,19:56:11.000,148,11035158,14965,0,1716839770,13021.253831379996,61.61144007000257,53472.51099216 2024-05-27,19:56:12.000,148,11035184,15085,0,1716839771,13021.253831379996,61.61144007000257,53472.4900308 2024-05-27,19:56:13.000,148,11035140,14885,0,1716839772,13021.240358759991,61.61144007000257,53472.483043680004 2024-05-27,19:56:14.000,148,11035166,15165,0,1716839773,13021.220149829991,61.717177020000236,53472.51797928 2024-05-27,19:56:15.000,148,11035156,15085,0,1716839774,13021.193204589996,61.724226149999595,53472.455095200006 2024-05-27,19:56:16.000,148,11035121,14925,0,1716839775,13021.14605042,61.71012789000088,53472.44810808001 2024-05-27,19:56:17.000,148,11035128,14965,0,1716839776,13021.15952303999,61.80176657999982,53472.46906944 2024-05-27,19:56:18.000,148,11035181,15325,0,1716839777,13021.12584149,61.829963100004534,53472.504005040006 2024-05-27,19:56:19.000,148,11035146,15365,0,1716839778,13021.14605042,61.84406136000325,53472.46906944 2024-05-27,19:56:20.000,148,11035151,15565,0,1716839779,13021.092159939995,61.86520875000133,53472.49701792001 2024-05-27,19:56:21.000,148,11035161,14845,0,1716839780,13021.172995659996,61.87930701000005,53472.47605656001 2024-05-27,19:56:22.000,148,11035175,15205,0,1716839781,13021.17973196999,61.92865092000284,53472.483043680004 2024-05-27,19:56:23.000,148,11035107,15365,0,1716839782,13021.19994089999,61.949798310000915,53472.53195352 2024-05-27,19:56:24.000,148,11035156,14965,0,1716839783,13021.260567689991,61.96389656999963,53472.52496640001 2024-05-27,19:56:25.000,148,11035144,15245,0,1716839784,13021.307721860001,61.956847440000274,53472.53195352 2024-05-27,19:56:26.000,148,11035189,15085,0,1716839785,13021.334667099996,61.999142220003705,53472.49701792001 2024-05-27,19:56:27.000,148,11035138,15245,0,1716839786,13021.388557580001,62.006191350003064,53472.54592776001 2024-05-27,19:56:28.000,148,11035172,15165,0,1716839787,13021.442448059992,62.01324048000242,53472.53195352 2024-05-27,19:56:29.000,148,11035161,14965,0,1716839788,13021.482865919992,62.02028961000178,53472.51099216 2024-05-27,19:56:30.000,148,11035160,14725,0,1716839789,13021.570437950002,61.98504395999771,53472.52496640001 2024-05-27,19:56:31.000,148,11035126,15085,0,1716839790,13021.637801049998,61.96389656999963,53472.49701792001 2024-05-27,19:56:32.000,148,11035173,15285,0,1716839791,13021.658009979998,61.992093090004346,53472.52496640001 2024-05-27,19:56:33.000,148,11035148,15325,0,1716839792,13021.651273670002,61.97094569999899,53472.53195352 2024-05-27,19:56:34.000,148,11035131,15125,0,1716839793,13021.745582009993,61.942749180001556,53472.53195352 2024-05-27,19:56:35.000,148,11035147,14845,0,1716839794,13021.792736179988,61.97094569999899,53472.61579896001 2024-05-27,19:56:36.000,148,11035145,15085,0,1716839795,13021.806208799993,61.96389656999963,53472.63676032 2024-05-27,19:56:37.000,148,11035163,15045,0,1716839796,13021.812945109989,61.98504395999771,53472.601824720005 2024-05-27,19:56:38.000,148,11035172,15085,0,1716839797,13021.846626659993,61.97799482999835,53472.65772168 2024-05-27,19:56:39.000,148,11035163,14805,0,1716839798,13021.839890349998,62.01324048000242,53472.622786080006 2024-05-27,19:56:40.000,148,11035133,14645,0,1716839799,13021.873571899989,62.05553525999858,53472.63676032 2024-05-27,19:56:41.000,148,11035172,15325,0,1716839800,13021.893780829989,62.06258438999794,53472.61579896001 2024-05-27,19:56:42.000,148,11035159,14965,0,1716839801,13021.880308209998,62.04848612999922,53472.69265728001 2024-05-27,19:56:43.000,148,11035166,15005,0,1716839802,13021.866835589994,62.08373178000329,53472.68567016 2024-05-27,19:56:44.000,148,11035141,14605,0,1716839803,13021.900517139999,62.06963352000457,53472.72759288 2024-05-27,19:56:45.000,148,11035177,14885,0,1716839804,13021.873571899989,62.07668265000393,53472.65772168 2024-05-27,19:56:46.000,148,11035161,15005,0,1716839805,13021.839890349998,62.09078091000265,53472.71361864001 2024-05-27,19:56:47.000,148,11035140,15165,0,1716839806,13021.846626659993,62.09078091000265,53472.69265728001 2024-05-27,19:56:48.000,148,11035155,15485,0,1716839807,13021.799472489998,62.06258438999794,53472.74156712001 2024-05-27,19:56:49.000,148,11035152,14885,0,1716839808,13021.759054629998,62.07668265000393,53472.73458 2024-05-27,19:56:50.000,148,11035168,14765,0,1716839809,13021.792736179988,62.06258438999794,53472.67868304 2024-05-27,19:56:51.000,148,11035141,14565,0,1716839810,13021.759054629998,62.07668265000393,53472.68567016 2024-05-27,19:56:52.000,148,11035160,15165,0,1716839811,13021.725373079993,62.05553525999858,53472.720605760005 2024-05-27,19:56:53.000,148,11035159,15125,0,1716839812,13021.732109389988,62.06258438999794,53472.78348984001 2024-05-27,19:56:54.000,148,11035186,14925,0,1716839813,13021.718636769998,62.01324048000242,53472.790476960006 2024-05-27,19:56:55.000,148,11035205,15205,0,1716839814,13021.691691530003,61.92865092000284,53472.790476960006 2024-05-27,19:56:56.000,148,11035140,14765,0,1716839815,13021.637801049998,61.92865092000284,53472.720605760005 2024-05-27,19:56:57.000,148,11035175,14765,0,1716839816,13021.664746289993,61.91455266000412,53472.75554136 2024-05-27,19:56:58.000,148,11035142,14965,0,1716839817,13021.705164149993,61.88635613999941,53472.77650272 2024-05-27,19:56:59.000,148,11035121,15085,0,1716839818,13021.684955219993,61.900454399998125,53472.73458 2024-05-27,19:57:00.000,148,11035146,14885,0,1716839819,13021.732109389988,61.900454399998125,53472.769515600005 2024-05-27,19:57:01.000,148,11035143,15125,0,1716839820,13021.779263559998,61.86520875000133,53472.720605760005 2024-05-27,19:57:02.000,148,11035136,14765,0,1716839821,13021.826417729993,61.900454399998125,53472.8044512 2024-05-27,19:57:03.000,148,11035207,14885,0,1716839822,13021.853362969989,61.85111049000261,53472.75554136 2024-05-27,19:57:04.000,148,11035116,14845,0,1716839823,13021.920726069999,61.86520875000133,53472.76252848001 2024-05-27,19:57:05.000,148,11035154,15605,0,1716839824,13021.947671309994,61.84406136000325,53472.769515600005 2024-05-27,19:57:06.000,148,11035174,15205,0,1716839825,13021.99482547999,61.829963100004534,53472.76252848001 2024-05-27,19:57:07.000,148,11035190,14965,0,1716839826,13022.028507029994,61.83701223000389,53472.75554136 2024-05-27,19:57:08.000,148,11035142,14965,0,1716839827,13022.028507029994,61.87225788000069,53472.75554136 2024-05-27,19:57:09.000,148,11035181,14845,0,1716839828,13022.06218858,61.86520875000133,53472.769515600005 2024-05-27,19:57:10.000,148,11035162,15245,0,1716839829,13022.008298099994,61.84406136000325,53472.8044512 2024-05-27,19:57:11.000,148,11035199,15045,0,1716839830,13022.03524333999,61.87930701000005,53472.790476960006 2024-05-27,19:57:12.000,148,11035169,15365,0,1716839831,13022.001561789999,61.87225788000069,53472.81143832001 2024-05-27,19:57:13.000,148,11035195,14725,0,1716839832,13021.988089169994,61.85815962000197,53472.8044512 2024-05-27,19:57:14.000,148,11035198,14885,0,1716839833,13021.961143929999,61.83701223000389,53472.790476960006 2024-05-27,19:57:15.000,148,11035161,14845,0,1716839834,13021.947671309994,61.84406136000325,53472.82541256 2024-05-27,19:57:16.000,148,11035193,15045,0,1716839835,13021.934198689989,61.85815962000197,53472.84637392 2024-05-27,19:57:17.000,148,11035180,14885,0,1716839836,13021.920726069999,61.85111049000261,53472.8743224 2024-05-27,19:57:18.000,148,11035194,14885,0,1716839837,13021.927462379994,61.8229139699979,53472.84637392 2024-05-27,19:57:19.000,148,11035174,15005,0,1716839838,13021.887044519994,61.85111049000261,53472.84637392 2024-05-27,19:57:20.000,148,11035171,14965,0,1716839839,13021.866835589994,61.87225788000069,53472.8743224 2024-05-27,19:57:21.000,148,11035180,15205,0,1716839840,13021.839890349998,61.893405269998766,53472.888296640005 2024-05-27,19:57:22.000,148,11035144,15365,0,1716839841,13021.812945109989,61.893405269998766,53472.89528376 2024-05-27,19:57:23.000,148,11035109,14685,0,1716839842,13021.785999869993,61.88635613999941,53472.82541256 2024-05-27,19:57:24.000,148,11035199,14845,0,1716839843,13021.799472489998,61.87225788000069,53472.8743224 2024-05-27,19:57:25.000,148,11035194,15045,0,1716839844,13021.759054629998,61.900454399998125,53472.84637392 2024-05-27,19:57:26.000,148,11035138,15325,0,1716839845,13021.772527249988,61.88635613999941,53472.82541256 2024-05-27,19:57:27.000,148,11035159,14965,0,1716839846,13021.745582009993,61.900454399998125,53472.82541256 2024-05-27,19:57:28.000,148,11035196,14965,0,1716839847,13021.759054629998,61.9357000500022,53472.8044512 2024-05-27,19:57:29.000,148,11035175,15005,0,1716839848,13021.759054629998,61.92865092000284,53472.83239968001 2024-05-27,19:57:30.000,148,11035162,14805,0,1716839849,13021.759054629998,61.97094569999899,53472.8743224 2024-05-27,19:57:31.000,148,11035130,15125,0,1716839850,13021.765790939993,61.949798310000915,53472.88130952001 2024-05-27,19:57:32.000,148,11035185,15165,0,1716839851,13021.772527249988,61.956847440000274,53472.88130952001 2024-05-27,19:57:33.000,148,11035193,15285,0,1716839852,13021.745582009993,61.92160179000348,53472.888296640005 2024-05-27,19:57:34.000,148,11035167,15205,0,1716839853,13021.745582009993,61.87930701000005,53472.84637392 2024-05-27,19:57:35.000,148,11035187,14805,0,1716839854,13021.759054629998,61.829963100004534,53472.85336104 2024-05-27,19:57:36.000,148,11035207,14885,0,1716839855,13021.745582009993,61.81586483999854,53472.888296640005 2024-05-27,19:57:37.000,148,11035151,15245,0,1716839856,13021.705164149993,61.773570060002385,53472.86034816001 2024-05-27,19:57:38.000,148,11035170,15085,0,1716839857,13021.684955219993,61.75242267000431,53472.88130952001 2024-05-27,19:57:39.000,148,11035186,15005,0,1716839858,13021.631064740002,61.67488224000408,53472.82541256 2024-05-27,19:57:40.000,148,11035155,15125,0,1716839859,13021.631064740002,61.61144007000257,53472.85336104 2024-05-27,19:57:41.000,148,11035185,14805,0,1716839860,13021.590646880002,61.58324354999786,53472.86733528 2024-05-27,19:57:42.000,148,11035172,14885,0,1716839861,13021.543492709992,61.55504703000042,53472.8743224 2024-05-27,19:57:43.000,148,11035182,14965,0,1716839862,13021.516547469997,61.540948770001705,53472.81143832001 2024-05-27,19:57:44.000,148,11035180,15045,0,1716839863,13021.496338539997,61.47045747000084,53472.88130952001 2024-05-27,19:57:45.000,148,11035175,15525,0,1716839864,13021.496338539997,61.44931008000276,53472.83239968001 2024-05-27,19:57:46.000,148,11035157,15045,0,1716839865,13021.509811160002,61.43521182000404,53472.86733528 2024-05-27,19:57:47.000,148,11035180,14685,0,1716839866,13021.536756399997,61.40701529999933,53472.818425440004 2024-05-27,19:57:48.000,148,11035188,14725,0,1716839867,13021.536756399997,61.42111355999805,53472.81143832001 2024-05-27,19:57:49.000,148,11035140,14765,0,1716839868,13021.536756399997,61.364720520003175,53472.75554136 2024-05-27,19:57:50.000,148,11035165,15005,0,1716839869,13021.563701639992,61.38586791000125,53472.68567016 2024-05-27,19:57:51.000,148,11035157,14965,0,1716839870,13021.556965329997,61.371769650002534,53472.69265728001 2024-05-27,19:57:52.000,148,11035191,15245,0,1716839871,13021.570437950002,61.364720520003175,53472.69265728001 2024-05-27,19:58:03.000,148,11035201,15165,0,1716839882,13021.213413519996,61.92160179000348,53472.60881184 2024-05-27,19:58:04.000,148,11035219,14885,0,1716839883,13021.18646828,62.006191350003064,53472.59483760001 2024-05-27,19:58:05.000,148,11035172,15005,0,1716839884,13021.112368869995,62.10487917000137,53472.59483760001 2024-05-27,19:58:06.000,148,11035168,14885,0,1716839885,13021.112368869995,62.126026559999445,53472.56688912 2024-05-27,19:58:07.000,148,11035153,14965,0,1716839886,13021.0652147,62.189468730000954,53472.552914880005 2024-05-27,19:58:08.000,148,11035152,14885,0,1716839887,13021.04500577,62.21766524999839,53472.54592776001 2024-05-27,19:58:09.000,148,11035159,15085,0,1716839888,13021.03826945999,62.27405829000054,53472.552914880005 2024-05-27,19:58:10.000,148,11035141,15085,0,1716839889,13021.03826945999,62.28815654999926,53472.57387624001 2024-05-27,19:58:11.000,148,11035167,14965,0,1716839890,13021.08542363,62.32340220000333,53472.56688912 2024-05-27,19:58:12.000,148,11035190,14965,0,1716839891,13021.071951009995,62.33750046000205,53472.60881184 2024-05-27,19:58:13.000,148,11035205,15085,0,1716839892,13021.08542363,62.31635307000397,53472.552914880005 2024-05-27,19:58:14.000,148,11035247,15085,0,1716839893,13021.11910517999,62.34454959000141,53472.61579896001 2024-05-27,19:58:15.000,148,11035170,15245,0,1716839894,13021.16625935,62.30930394000461,53472.601824720005 2024-05-27,19:58:16.000,148,11035156,14805,0,1716839895,13021.193204589996,62.29520567999862,53472.57387624001 2024-05-27,19:58:17.000,148,11035166,15285,0,1716839896,13021.22688614,62.27405829000054,53472.64374744001 2024-05-27,19:58:18.000,148,11035217,14925,0,1716839897,13021.294249239996,62.21061611999903,53472.58785048 2024-05-27,19:58:19.000,148,11035155,14845,0,1716839898,13021.327930790001,62.182419600001595,53472.60881184 2024-05-27,19:58:20.000,148,11035182,15165,0,1716839899,13021.368348650001,62.15422308000416,53472.671695920006 2024-05-27,19:58:21.000,148,11035170,14605,0,1716839900,13021.422239129992,62.118977430000086,53472.68567016 2024-05-27,19:58:22.000,148,11035164,14645,0,1716839901,13021.442448059992,62.07668265000393,53472.69265728001 2024-05-27,19:58:23.000,148,11035169,15045,0,1716839902,13021.503074849992,62.06963352000457,53472.70663152 2024-05-27,19:58:24.000,148,11035201,14845,0,1716839903,13021.509811160002,62.02733874000114,53472.68567016 2024-05-27,19:58:25.000,148,11035165,15245,0,1716839904,13021.476129609997,61.97799482999835,53472.72759288 2024-05-27,19:58:26.000,148,11035208,15125,0,1716839905,13021.476129609997,61.9357000500022,53472.720605760005 2024-05-27,19:58:27.000,148,11035198,14605,0,1716839906,13021.462656989992,61.900454399998125,53472.72759288 2024-05-27,19:58:28.000,148,11035178,15205,0,1716839907,13021.496338539997,61.87225788000069,53472.78348984001 2024-05-27,19:58:29.000,148,11035162,14885,0,1716839908,13021.469393300002,61.893405269998766,53472.70663152 2024-05-27,19:58:30.000,148,11035164,14765,0,1716839909,13021.408766510001,61.87930701000005,53472.69265728001 2024-05-27,19:58:31.000,148,11035169,15045,0,1716839910,13021.307721860001,61.92865092000284,53472.71361864001 2024-05-27,19:58:32.000,148,11035210,14725,0,1716839911,13021.294249239996,61.942749180001556,53472.70663152 2024-05-27,19:58:33.000,148,11035156,14805,0,1716839912,13021.260567689991,61.92865092000284,53472.69265728001 2024-05-27,19:58:34.000,148,11035219,15005,0,1716839913,13021.213413519996,61.97799482999835,53472.6297732 2024-05-27,19:58:35.000,148,11035180,15045,0,1716839914,13021.18646828,62.0343878700005,53472.6996444 2024-05-27,19:58:36.000,148,11035178,15125,0,1716839915,13021.15952303999,62.07668265000393,53472.650734560004 2024-05-27,19:58:37.000,148,11035228,14845,0,1716839916,13021.19994089999,62.175370470002235,53472.66470880001 2024-05-27,19:58:38.000,148,11035212,14725,0,1716839917,13021.152786729996,62.21061611999903,53472.70663152 2024-05-27,19:58:39.000,148,11035226,14765,0,1716839918,13021.172995659996,62.25996003000182,53472.6996444 2024-05-27,19:58:40.000,148,11035195,14965,0,1716839919,13021.18646828,62.31635307000397,53472.66470880001 2024-05-27,19:58:41.000,148,11035165,14925,0,1716839920,13021.22688614,62.358647850000125,53472.650734560004 2024-05-27,19:58:42.000,148,11035183,14725,0,1716839921,13021.240358759991,62.45028653999907,53472.65772168 2024-05-27,19:58:43.000,148,11035208,14765,0,1716839922,13021.280776619991,62.534876099998655,53472.67868304 2024-05-27,19:58:44.000,148,11035177,14805,0,1716839923,13021.314458169996,62.527826969999296,53472.68567016 2024-05-27,19:58:45.000,148,11035188,15205,0,1716839924,13021.388557580001,62.577170880002086,53472.66470880001 2024-05-27,19:58:46.000,148,11035146,15205,0,1716839925,13021.381821269992,62.584220010001445,53472.67868304 2024-05-27,19:58:47.000,148,11035202,14645,0,1716839926,13021.435711749997,62.60536739999952,53472.671695920006 2024-05-27,19:58:48.000,148,11035177,14725,0,1716839927,13021.449184370002,62.59831827000016,53472.68567016 2024-05-27,19:58:49.000,148,11035181,14885,0,1716839928,13021.402030199992,62.60536739999952,53472.68567016 2024-05-27,19:58:50.000,148,11035219,14845,0,1716839929,13021.402030199992,62.541925229998014,53472.6996444 2024-05-27,19:58:51.000,148,11035163,15005,0,1716839930,13021.381821269992,62.527826969999296,53472.66470880001 2024-05-27,19:58:52.000,148,11035155,14965,0,1716839931,13021.300985549991,62.46438479999779,53472.59483760001 2024-05-27,19:58:53.000,148,11035191,15005,0,1716839932,13021.24709507,62.38684437000484,53472.53195352 2024-05-27,19:58:54.000,148,11035155,15085,0,1716839933,13021.16625935,62.2811074199999,53472.504005040006 2024-05-27,19:58:55.000,148,11035172,15205,0,1716839934,13021.09889624999,62.26700916000118,53472.483043680004 2024-05-27,19:58:56.000,148,11035179,14965,0,1716839935,13021.01806052999,62.19651786000031,53472.47605656001 2024-05-27,19:58:57.000,148,11035184,15525,0,1716839936,13020.96417005,62.118977430000086,53472.39221112 2024-05-27,19:58:58.000,148,11035175,15445,0,1716839937,13020.890070639995,61.999142220003705,53472.483043680004 2024-05-27,19:58:59.000,148,11035170,15245,0,1716839938,13020.782289679999,61.97094569999899,53472.44810808001 2024-05-27,19:59:00.000,148,11035221,15325,0,1716839939,13020.694717649989,61.91455266000412,53472.385224000005 2024-05-27,19:59:01.000,148,11035203,15005,0,1716839940,13020.600409309998,61.91455266000412,53472.46208232 2024-05-27,19:59:02.000,148,11035196,15165,0,1716839941,13020.526309899993,61.87225788000069,53472.3502884 2024-05-27,19:59:03.000,148,11035167,15165,0,1716839942,13020.472419420003,61.87930701000005,53472.32233992 2024-05-27,19:59:04.000,148,11035175,15205,0,1716839943,13020.411792630002,61.87930701000005,53472.34330128 2024-05-27,19:59:05.000,148,11035146,15285,0,1716839944,13020.344429529992,61.90750353000476,53472.287404320006 2024-05-27,19:59:06.000,148,11035187,15285,0,1716839945,13020.324220599992,61.92865092000284,53472.27343008 2024-05-27,19:59:07.000,148,11035179,15285,0,1716839946,13020.304011669992,61.97799482999835,53472.23849448001 2024-05-27,19:59:08.000,148,11035206,15085,0,1716839947,13020.304011669992,61.999142220003705,53472.23150736 2024-05-27,19:59:09.000,148,11035199,15565,0,1716839948,13020.304011669992,62.02733874000114,53472.22452024 2024-05-27,19:59:10.000,148,11035180,15325,0,1716839949,13020.344429529992,62.06258438999794,53472.217533120005 2024-05-27,19:59:11.000,148,11035153,15445,0,1716839950,13020.371374770002,62.118977430000086,53472.1756104 2024-05-27,19:59:12.000,148,11035156,15165,0,1716839951,13020.438737869998,62.140124819998164,53472.18958464001 2024-05-27,19:59:13.000,148,11035166,15085,0,1716839952,13020.452210490002,62.133075689998805,53472.1756104 2024-05-27,19:59:14.000,148,11035141,15445,0,1716839953,13020.519573589998,62.175370470002235,53472.15464904 2024-05-27,19:59:15.000,148,11035205,15325,0,1716839954,13020.573464069988,62.21766524999839,53472.18259752 2024-05-27,19:59:16.000,148,11035184,14765,0,1716839955,13020.661036099998,62.238812640003744,53472.21054600001 2024-05-27,19:59:17.000,148,11035207,15365,0,1716839956,13020.735135509989,62.21061611999903,53472.08477784 2024-05-27,19:59:18.000,148,11035144,15045,0,1716839957,13020.789025989994,62.182419600001595,53472.098752080004 2024-05-27,19:59:19.000,148,11035184,15245,0,1716839958,13020.81597122999,62.182419600001595,53472.07779072 2024-05-27,19:59:20.000,148,11035178,15205,0,1716839959,13020.92375219,62.175370470002235,53472.08477784 2024-05-27,19:59:21.000,148,11035189,14965,0,1716839960,13020.96417005,62.126026559999445,53472.07779072 2024-05-27,19:59:22.000,148,11035172,15485,0,1716839961,13020.96417005,62.11192830000073,53472.09176496001 2024-05-27,19:59:23.000,148,11035180,14805,0,1716839962,13021.031533149995,62.04848612999922,53472.119713440006 2024-05-27,19:59:24.000,148,11035142,14965,0,1716839963,13021.051742079995,62.01324048000242,53472.147661920004 2024-05-27,19:59:25.000,148,11035158,14885,0,1716839964,13021.051742079995,61.956847440000274,53472.147661920004 2024-05-27,19:59:26.000,148,11035166,14965,0,1716839965,13021.03826945999,61.9357000500022,53472.168623280006 2024-05-27,19:59:27.000,148,11035157,14845,0,1716839966,13021.01806052999,61.85815962000197,53472.119713440006 2024-05-27,19:59:28.000,148,11035201,15045,0,1716839967,13020.99785159999,61.85815962000197,53472.12670056 2024-05-27,19:59:29.000,148,11035165,14965,0,1716839968,13020.90354326,61.85111049000261,53472.11272632001 2024-05-27,19:59:30.000,148,11035156,14725,0,1716839969,13020.8631254,61.80176657999982,53472.168623280006 2024-05-27,19:59:31.000,148,11035143,14565,0,1716839970,13020.77555336999,61.81586483999854,53472.15464904 2024-05-27,19:59:32.000,148,11035153,15165,0,1716839971,13020.768817059994,61.7876683200011,53472.15464904 2024-05-27,19:59:33.000,148,11035206,14805,0,1716839972,13020.661036099998,61.773570060002385,53472.16163616001 2024-05-27,19:59:34.000,148,11035185,14885,0,1716839973,13020.607145619993,61.73832440999831,53472.147661920004 2024-05-27,19:59:35.000,148,11035178,15245,0,1716839974,13020.539782519998,61.6889805000028,53472.18259752 2024-05-27,19:59:36.000,148,11035204,14925,0,1716839975,13020.472419420003,61.68193137000344,53472.19657176 2024-05-27,19:59:37.000,148,11035186,14845,0,1716839976,13020.438737869998,61.66078397999809,53472.18259752 2024-05-27,19:59:38.000,148,11035154,14725,0,1716839977,13020.384847389993,61.65373484999873,53472.217533120005 2024-05-27,19:59:39.000,148,11035162,14925,0,1716839978,13020.344429529992,61.61144007000257,53472.1756104 2024-05-27,19:59:40.000,148,11035139,14845,0,1716839979,13020.270330120002,61.533899640002346,53472.16163616001 2024-05-27,19:59:41.000,148,11035197,15245,0,1716839980,13020.256857499997,61.51980138000363,53472.15464904 2024-05-27,19:59:42.000,148,11035152,14925,0,1716839981,13020.189494400001,61.498653989998274,53472.14067480001 2024-05-27,19:59:43.000,148,11035158,14885,0,1716839982,13020.182758089992,61.498653989998274,53472.119713440006 2024-05-27,19:59:44.000,148,11035179,14765,0,1716839983,13020.142340229992,61.4775066000002,53472.147661920004 2024-05-27,19:59:45.000,148,11035149,15365,0,1716839984,13020.108658680001,61.44931008000276,53472.11272632001 2024-05-27,19:59:46.000,148,11035135,15085,0,1716839985,13020.088449750001,61.44931008000276,53472.08477784 2024-05-27,19:59:47.000,148,11035202,15205,0,1716839986,13020.041295579991,61.4422609500034,53472.01490664 2024-05-27,19:59:48.000,148,11035181,15245,0,1716839987,13020.00761403,61.4775066000002,53472.02189376001 2024-05-27,19:59:49.000,148,11035195,14685,0,1716839988,13020.034559269996,61.4775066000002,53472.08477784 2024-05-27,19:59:50.000,148,11035183,14965,0,1716839989,13020.014350339996,61.498653989998274,53472.04285512001 2024-05-27,19:59:51.000,148,11035167,15205,0,1716839990,13019.9874051,61.52685051000299,53472.07080360001 2024-05-27,19:59:52.000,148,11035159,15045,0,1716839991,13019.9874051,61.56209615999978,53472.098752080004 2024-05-27,19:59:53.000,148,11035230,15005,0,1716839992,13019.953723549996,61.56914528999914,53472.08477784 2024-05-27,19:59:54.000,148,11035154,15045,0,1716839993,13019.953723549996,61.56209615999978,53472.049842240005 2024-05-27,19:59:55.000,148,11035222,14485,0,1716839994,13019.953723549996,61.62553833000129,53472.04285512001 2024-05-27,19:59:56.000,148,11035202,14685,0,1716839995,13019.973932479996,61.62553833000129,53471.979971040004 2024-05-27,19:59:57.000,148,11035175,14965,0,1716839996,13020.000877719991,61.63963659000001,53471.95900968 2024-05-27,19:59:58.000,148,11035155,15165,0,1716839997,13020.000877719991,61.63963659000001,53471.99394528001 2024-05-27,19:59:59.000,148,11035132,15205,0,1716839998,13019.973932479996,61.717177020000236,53471.91009984 2024-05-27,20:00:00.000,148,11035217,15045,0,1716839999,13019.994141409996,61.724226149999595,53471.91009984 2024-05-27,20:00:01.000,148,11035171,14885,0,1716840000,13020.014350339996,61.731275279998954,53471.91009984 2024-05-27,20:00:02.000,148,11035163,14965,0,1716840001,13020.000877719991,61.75242267000431,53471.86817712 2024-05-27,20:00:03.000,148,11035190,14685,0,1716840002,13019.9874051,61.80881570999918,53471.87516424001 2024-05-27,20:00:04.000,148,11035170,14765,0,1716840003,13020.02782296,61.773570060002385,53471.87516424001 2024-05-27,20:00:05.000,148,11035132,14845,0,1716840004,13019.98066878999,61.80881570999918,53471.84721576 2024-05-27,20:00:06.000,148,11035184,14885,0,1716840005,13019.92004199999,61.86520875000133,53471.86817712 2024-05-27,20:00:07.000,148,11035184,15045,0,1716840006,13019.90656938,61.88635613999941,53471.85420288001 2024-05-27,20:00:08.000,148,11035154,15245,0,1716840007,13019.832469969995,61.893405269998766,53471.7913188 2024-05-27,20:00:09.000,148,11035152,15205,0,1716840008,13019.771843179995,61.92865092000284,53471.80529304001 2024-05-27,20:00:10.000,148,11035171,14885,0,1716840009,13019.74489794,61.97799482999835,53471.7214476 2024-05-27,20:00:11.000,148,11035201,14685,0,1716840010,13019.65732590999,61.96389656999963,53471.63760216001 2024-05-27,20:00:12.000,148,11035156,14485,0,1716840011,13019.66406222,62.006191350003064,53471.65856352001 2024-05-27,20:00:13.000,148,11035197,14805,0,1716840012,13019.569753879994,62.006191350003064,53471.714460480005 2024-05-27,20:00:14.000,148,11035215,14565,0,1716840013,13019.53607232999,62.01324048000242,53471.68651200001 2024-05-27,20:00:15.000,148,11035149,14805,0,1716840014,13019.468709229994,62.04143699999986,53471.67952488 2024-05-27,20:00:16.000,148,11035199,15205,0,1716840015,13019.448500299994,61.96389656999963,53471.6515764 2024-05-27,20:00:17.000,148,11035200,14885,0,1716840016,13019.401346129998,61.98504395999771,53471.63061504 2024-05-27,20:00:18.000,148,11035165,14605,0,1716840017,13019.367664579993,61.96389656999963,53471.595679440004 2024-05-27,20:00:19.000,148,11035136,14965,0,1716840018,13019.347455649993,61.949798310000915,53471.56074384 2024-05-27,20:00:20.000,148,11035176,14965,0,1716840019,13019.360928269998,61.900454399998125,53471.595679440004 2024-05-27,20:00:21.000,148,11035166,15205,0,1716840020,13019.333983029988,61.9357000500022,53471.546769600005 2024-05-27,20:00:22.000,148,11035172,14925,0,1716840021,13019.340719339998,61.88635613999941,53471.51882112001 2024-05-27,20:00:23.000,148,11035199,14645,0,1716840022,13019.307037789993,61.87930701000005,53471.497859760006 2024-05-27,20:00:24.000,148,11035203,14485,0,1716840023,13019.300301479998,61.87225788000069,53471.50484688 2024-05-27,20:00:25.000,148,11035134,15205,0,1716840024,13019.300301479998,61.893405269998766,53471.476898400004 2024-05-27,20:00:26.000,148,11035131,14925,0,1716840025,13019.300301479998,61.84406136000325,53471.49087264001 2024-05-27,20:00:27.000,148,11035167,14605,0,1716840026,13019.307037789993,61.87930701000005,53471.50484688 2024-05-27,20:00:28.000,148,11035169,14925,0,1716840027,13019.333983029988,61.88635613999941,53471.476898400004 2024-05-27,20:00:29.000,148,11035144,14605,0,1716840028,13019.327246719993,61.87225788000069,53471.50484688 2024-05-27,20:00:30.000,148,11035199,14925,0,1716840029,13019.313774099988,61.92160179000348,53471.50484688 2024-05-27,20:00:31.000,148,11035161,14845,0,1716840030,13019.327246719993,61.9357000500022,53471.46292416 2024-05-27,20:00:32.000,148,11035168,14845,0,1716840031,13019.313774099988,61.9357000500022,53471.448949920006 2024-05-27,20:00:33.000,148,11035206,14845,0,1716840032,13019.354191959988,61.92865092000284,53471.43497568 2024-05-27,20:00:34.000,148,11035168,14965,0,1716840033,13019.327246719993,61.91455266000412,53471.476898400004 2024-05-27,20:00:35.000,148,11035136,15045,0,1716840034,13019.313774099988,61.97799482999835,53471.35113024001 2024-05-27,20:00:36.000,148,11035178,15285,0,1716840035,13019.347455649993,61.92160179000348,53471.40004008001 2024-05-27,20:00:37.000,148,11035206,15045,0,1716840036,13019.333983029988,61.949798310000915,53471.37209160001 2024-05-27,20:00:38.000,148,11035153,15205,0,1716840037,13019.340719339998,61.92865092000284,53471.30222040001 2024-05-27,20:00:39.000,148,11035177,15245,0,1716840038,13019.367664579993,61.9357000500022,53471.31619464 2024-05-27,20:00:40.000,148,11035158,14725,0,1716840039,13019.381137199998,61.92865092000284,53471.330168880006 2024-05-27,20:00:41.000,148,11035192,15085,0,1716840040,13019.387873509993,61.92865092000284,53471.25331056001 2024-05-27,20:00:42.000,148,11035136,14885,0,1716840041,13019.414818749989,61.90750353000476,53471.30222040001 2024-05-27,20:00:43.000,148,11035199,14925,0,1716840042,13019.408082439993,61.91455266000412,53471.260297680004 2024-05-27,20:00:44.000,148,11035191,15005,0,1716840043,13019.441763989998,61.96389656999963,53471.281259040006 2024-05-27,20:00:45.000,148,11035132,15045,0,1716840044,13019.448500299994,61.98504395999771,53471.31619464 2024-05-27,20:00:46.000,148,11035199,15285,0,1716840045,13019.428291369994,61.956847440000274,53471.29523328 2024-05-27,20:00:47.000,148,11035164,15365,0,1716840046,13019.468709229994,61.96389656999963,53471.337156 2024-05-27,20:00:48.000,148,11035166,15005,0,1716840047,13019.482181849999,61.9357000500022,53471.28824616 2024-05-27,20:00:49.000,148,11035205,15045,0,1716840048,13019.441763989998,61.992093090004346,53471.25331056001 2024-05-27,20:00:50.000,148,11035191,15405,0,1716840049,13019.435027679989,61.992093090004346,53471.24632344 2024-05-27,20:00:51.000,148,11035224,15365,0,1716840050,13019.428291369994,62.02028961000178,53471.29523328 2024-05-27,20:00:52.000,148,11035160,14965,0,1716840051,13019.461972919999,61.999142220003705,53471.2672848 2024-05-27,20:00:53.000,148,11035196,15205,0,1716840052,13019.408082439993,62.006191350003064,53471.211387840005 2024-05-27,20:00:54.000,148,11035187,15245,0,1716840053,13019.381137199998,62.04143699999986,53471.22536208 2024-05-27,20:00:55.000,148,11035167,15125,0,1716840054,13019.320510409998,62.09783004000201,53471.21837496 2024-05-27,20:00:56.000,148,11035165,14765,0,1716840055,13019.280092549998,62.09783004000201,53471.17645224 2024-05-27,20:00:57.000,148,11035167,14965,0,1716840056,13019.253147310003,62.133075689998805,53471.09959392 2024-05-27,20:00:58.000,148,11035175,15005,0,1716840057,13019.199256829997,62.15422308000416,53471.17645224 2024-05-27,20:00:59.000,148,11035169,15165,0,1716840058,13019.165575279992,62.189468730000954,53471.18343936001 2024-05-27,20:01:00.000,148,11035143,15645,0,1716840059,13019.158838969997,62.22471437999775,53471.141516640004 2024-05-27,20:01:01.000,148,11035149,14845,0,1716840060,13019.104948489992,62.2458617700031,53471.10658104001 2024-05-27,20:01:02.000,148,11035162,15565,0,1716840061,13019.098212179997,62.26700916000118,53471.06465832001 2024-05-27,20:01:03.000,148,11035162,15045,0,1716840062,13019.078003249997,62.31635307000397,53471.02972272 2024-05-27,20:01:04.000,148,11035173,15365,0,1716840063,13019.084739559992,62.31635307000397,53471.13452952001 2024-05-27,20:01:05.000,148,11035165,15045,0,1716840064,13019.125157419992,62.351598720000766,53471.08561968001 2024-05-27,20:01:06.000,148,11035213,14885,0,1716840065,13019.185784209993,62.351598720000766,53471.09959392 2024-05-27,20:01:07.000,148,11035192,15085,0,1716840066,13019.226202069993,62.365696979999484,53471.14850376 2024-05-27,20:01:08.000,148,11035144,15205,0,1716840067,13019.293565169988,62.365696979999484,53471.092606800004 2024-05-27,20:01:09.000,148,11035174,14925,0,1716840068,13019.340719339998,62.33045133000269,53471.12055528 2024-05-27,20:01:10.000,148,11035172,14725,0,1716840069,13019.408082439993,62.358647850000125,53471.1275424 2024-05-27,20:01:11.000,148,11035156,14845,0,1716840070,13019.448500299994,62.365696979999484,53471.113568160006 2024-05-27,20:01:12.000,148,11035128,14885,0,1716840071,13019.549544949994,62.30930394000461,53471.16946512 2024-05-27,20:01:13.000,148,11035176,15005,0,1716840072,13019.62364436,62.302254809997976,53471.19042648 2024-05-27,20:01:14.000,148,11035157,15045,0,1716840073,13019.650589599994,62.27405829000054,53471.141516640004 2024-05-27,20:01:15.000,148,11035131,15165,0,1716840074,13019.731425319995,62.25996003000182,53471.15549088001 2024-05-27,20:01:16.000,148,11035171,15005,0,1716840075,13019.812261039995,62.182419600001595,53471.1275424 2024-05-27,20:01:17.000,148,11035173,14765,0,1716840076,13019.84594259,62.175370470002235,53471.0576712 2024-05-27,20:01:18.000,148,11035153,15125,0,1716840077,13019.872887829995,62.133075689998805,53471.06465832001 2024-05-27,20:01:19.000,148,11035136,15245,0,1716840078,13019.89983306999,62.06258438999794,53471.07863256 2024-05-27,20:01:20.000,148,11035164,15165,0,1716840079,13019.96045985999,62.02028961000178,53471.08561968001 2024-05-27,20:01:21.000,148,11035180,15325,0,1716840080,13019.973932479996,61.956847440000274,53471.08561968001 2024-05-27,20:01:22.000,148,11035137,14565,0,1716840081,13019.94025092999,61.942749180001556,53471.07164544 2024-05-27,20:01:23.000,148,11035140,15085,0,1716840082,13019.933514619996,61.900454399998125,53471.13452952001 2024-05-27,20:01:24.000,148,11035170,15205,0,1716840083,13019.94025092999,61.86520875000133,53471.18343936001 2024-05-27,20:01:25.000,148,11035150,14725,0,1716840084,13019.89983306999,61.81586483999854,53471.15549088001 2024-05-27,20:01:26.000,148,11035187,15205,0,1716840085,13019.89983306999,61.80881570999918,53471.18343936001 2024-05-27,20:01:27.000,148,11035217,15165,0,1716840086,13019.86615152,61.773570060002385,53471.21837496 2024-05-27,20:01:28.000,148,11035191,14645,0,1716840087,13019.87962413999,61.717177020000236,53471.1974136 2024-05-27,20:01:29.000,148,11035126,15045,0,1716840088,13019.812261039995,61.731275279998954,53471.18343936001 2024-05-27,20:01:30.000,148,11035175,15005,0,1716840089,13019.771843179995,61.717177020000236,53471.22536208 2024-05-27,20:01:31.000,148,11035124,14805,0,1716840090,13019.792052109995,61.73832440999831,53471.1974136 2024-05-27,20:01:32.000,148,11035184,14845,0,1716840091,13019.751634249995,61.70307876000152,53471.27427192001 2024-05-27,20:01:33.000,148,11035127,14925,0,1716840092,13019.711216389995,61.6889805000028,53471.27427192001 2024-05-27,20:01:34.000,148,11035197,14845,0,1716840093,13019.67753483999,61.69602963000216,53471.22536208 2024-05-27,20:01:35.000,148,11035196,14965,0,1716840094,13019.610171739994,61.70307876000152,53471.13452952001 2024-05-27,20:01:36.000,148,11035188,15165,0,1716840095,13019.583226499999,61.68193137000344,53471.09959392 2024-05-27,20:01:37.000,148,11035150,15285,0,1716840096,13019.57649018999,61.69602963000216,53471.19042648 2024-05-27,20:01:38.000,148,11035167,15485,0,1716840097,13019.515863399989,61.68193137000344,53471.16946512 2024-05-27,20:01:39.000,148,11035196,14885,0,1716840098,13019.509127089994,61.6889805000028,53471.16946512 2024-05-27,20:01:40.000,148,11035129,15045,0,1716840099,13019.482181849999,61.67488224000408,53471.14850376 2024-05-27,20:01:41.000,148,11035211,15285,0,1716840100,13019.435027679989,61.66783311000472,53471.141516640004 2024-05-27,20:01:42.000,148,11035196,15445,0,1716840101,13019.414818749989,61.66078397999809,53471.13452952001 2024-05-27,20:01:43.000,148,11035153,15445,0,1716840102,13019.401346129998,61.66078397999809,53471.08561968001 2024-05-27,20:01:44.000,148,11035141,15165,0,1716840103,13019.394609819989,61.63963659000001,53471.01574848001 2024-05-27,20:01:45.000,148,11035150,15405,0,1716840104,13019.347455649993,61.64668571999937,53471.00177424 2024-05-27,20:01:46.000,148,11035173,15045,0,1716840105,13019.327246719993,61.66783311000472,53470.96683864001 2024-05-27,20:01:47.000,148,11035186,14925,0,1716840106,13019.313774099988,61.63963659000001,53470.98780000001 2024-05-27,20:01:48.000,148,11035115,14925,0,1716840107,13019.266619929993,61.65373484999873,53471.01574848001 2024-05-27,20:01:49.000,148,11035148,15405,0,1716840108,13019.266619929993,61.63258746000065,53471.00177424 2024-05-27,20:01:50.000,148,11035152,15245,0,1716840109,13019.232938380002,61.67488224000408,53470.95985152 2024-05-27,20:01:51.000,148,11035172,14765,0,1716840110,13019.219465759998,61.64668571999937,53470.973825760004 2024-05-27,20:01:52.000,148,11035137,14885,0,1716840111,13019.232938380002,61.68193137000344,53470.924915920004 2024-05-27,20:01:53.000,148,11035107,15085,0,1716840112,13019.192520520002,61.66783311000472,53470.89696744001 2024-05-27,20:01:54.000,148,11035205,15245,0,1716840113,13019.219465759998,61.67488224000408,53470.8829932 2024-05-27,20:01:55.000,148,11035182,15525,0,1716840114,13019.205993139993,61.69602963000216,53470.8829932 2024-05-27,20:01:56.000,148,11035176,14925,0,1716840115,13019.273356240003,61.67488224000408,53470.876006080005 2024-05-27,20:01:57.000,148,11035158,14845,0,1716840116,13019.273356240003,61.65373484999873,53470.89696744001 2024-05-27,20:01:58.000,148,11035165,15005,0,1716840117,13019.280092549998,61.66783311000472,53470.86901896001 2024-05-27,20:01:59.000,148,11035129,15325,0,1716840118,13019.313774099988,61.63963659000001,53470.876006080005 2024-05-27,20:02:00.000,148,11035204,14885,0,1716840119,13019.320510409998,61.63258746000065,53470.82010912001 2024-05-27,20:02:01.000,148,11035117,15005,0,1716840120,13019.320510409998,61.61144007000257,53470.77119928001 2024-05-27,20:02:02.000,148,11035152,15485,0,1716840121,13019.354191959988,61.62553833000129,53470.806134880004 2024-05-27,20:02:03.000,148,11035155,15005,0,1716840122,13019.381137199998,61.597341810003854,53470.83408336 2024-05-27,20:02:04.000,148,11035156,14845,0,1716840123,13019.394609819989,61.5761944199985,53470.813122 2024-05-27,20:02:05.000,148,11035191,14605,0,1716840124,13019.475445539989,61.590292680004495,53470.88998032 2024-05-27,20:02:06.000,148,11035154,14805,0,1716840125,13019.441763989998,61.56914528999914,53470.86203184 2024-05-27,20:02:07.000,148,11035146,14565,0,1716840126,13019.435027679989,61.540948770001705,53470.82010912001 2024-05-27,20:02:08.000,148,11035149,14605,0,1716840127,13019.482181849999,61.547997900001064,53470.79216064 2024-05-27,20:02:09.000,148,11035162,15205,0,1716840128,13019.468709229994,61.51980138000363,53470.82010912001 2024-05-27,20:02:10.000,148,11035158,14565,0,1716840129,13019.455236609989,61.498653989998274,53470.82010912001 2024-05-27,20:02:11.000,148,11035153,14805,0,1716840130,13019.455236609989,61.51980138000363,53470.86901896001 2024-05-27,20:02:12.000,148,11035127,15005,0,1716840131,13019.448500299994,61.498653989998274,53470.806134880004 2024-05-27,20:02:13.000,148,11035172,14725,0,1716840132,13019.441763989998,61.4775066000002,53470.86901896001 2024-05-27,20:02:14.000,148,11035159,14965,0,1716840133,13019.421555059998,61.498653989998274,53470.85504472 2024-05-27,20:02:15.000,148,11035102,15005,0,1716840134,13019.401346129998,61.55504703000042,53470.813122 2024-05-27,20:02:16.000,148,11035145,14765,0,1716840135,13019.421555059998,61.52685051000299,53470.827096240006 2024-05-27,20:02:17.000,148,11035194,14605,0,1716840136,13019.408082439993,61.547997900001064,53470.813122 2024-05-27,20:02:18.000,148,11035144,14805,0,1716840137,13019.428291369994,61.51980138000363,53470.79914776001 2024-05-27,20:02:19.000,148,11035167,14765,0,1716840138,13019.428291369994,61.52685051000299,53470.79914776001 2024-05-27,20:02:20.000,148,11035167,14965,0,1716840139,13019.421555059998,61.547997900001064,53470.86901896001 2024-05-27,20:02:21.000,148,11035180,14965,0,1716840140,13019.394609819989,61.56209615999978,53470.813122 2024-05-27,20:02:22.000,148,11035114,14645,0,1716840141,13019.435027679989,61.547997900001064,53470.778186400006 2024-05-27,20:02:23.000,148,11035172,14765,0,1716840142,13019.401346129998,61.5761944199985,53470.78517352 2024-05-27,20:02:24.000,148,11035152,14845,0,1716840143,13019.435027679989,61.547997900001064,53470.72228944 2024-05-27,20:02:25.000,148,11035133,14805,0,1716840144,13019.468709229994,61.51980138000363,53470.7432508 2024-05-27,20:02:26.000,148,11035198,14845,0,1716840145,13019.482181849999,61.52685051000299,53470.69434096 2024-05-27,20:02:27.000,148,11035118,14605,0,1716840146,13019.488918159994,61.51275225000427,53470.71530232 2024-05-27,20:02:28.000,148,11035128,14805,0,1716840147,13019.502390779999,61.45635921000212,53470.72228944 2024-05-27,20:02:29.000,148,11035148,14525,0,1716840148,13019.529336019994,61.42111355999805,53470.72927656001 2024-05-27,20:02:30.000,148,11035127,14645,0,1716840149,13019.522599709999,61.40701529999933,53470.708315200005 2024-05-27,20:02:31.000,148,11035143,14845,0,1716840150,13019.569753879994,61.35062226000446,53470.70132808001 2024-05-27,20:02:32.000,148,11035162,15205,0,1716840151,13019.64385329,61.315376610000385,53470.72927656001 2024-05-27,20:02:33.000,148,11035167,14525,0,1716840152,13019.67753483999,61.308327480001026,53470.77119928001 2024-05-27,20:02:34.000,148,11035151,14525,0,1716840153,13019.67753483999,61.24488530999952,53470.7432508 2024-05-27,20:02:35.000,148,11035142,14445,0,1716840154,13019.711216389995,61.23783618000016,53470.71530232 2024-05-27,20:02:36.000,148,11035115,14965,0,1716840155,13019.72468901,61.20963966000272,53470.70132808001 2024-05-27,20:02:37.000,148,11035165,14725,0,1716840156,13019.75837055999,61.18144313999801,53470.6733796 2024-05-27,20:02:38.000,148,11035144,14845,0,1716840157,13019.771843179995,61.17439400999865,53470.66639248 2024-05-27,20:02:39.000,148,11035185,15125,0,1716840158,13019.80552473,61.16029574999993,53470.68036672001 2024-05-27,20:02:40.000,148,11035131,14845,0,1716840159,13019.832469969995,61.15324662000057,53470.7432508 2024-05-27,20:02:41.000,148,11035158,14605,0,1716840160,13019.81899734999,61.132099230002495,53470.659405360006 2024-05-27,20:02:42.000,148,11035179,14965,0,1716840161,13019.852678899995,61.16734487999929,53470.62446976 2024-05-27,20:02:43.000,148,11035139,14845,0,1716840162,13019.87962413999,61.16734487999929,53470.62446976 2024-05-27,20:02:44.000,148,11035173,14605,0,1716840163,13019.872887829995,61.26603270000487,53470.66639248 2024-05-27,20:02:45.000,148,11035140,15125,0,1716840164,13019.89983306999,61.27308183000423,53470.638444000004 2024-05-27,20:02:46.000,148,11035134,15045,0,1716840165,13019.88636045,61.33652399999846,53470.610495520006 2024-05-27,20:02:47.000,148,11035146,14525,0,1716840166,13019.88636045,61.371769650002534,53470.610495520006 2024-05-27,20:02:48.000,148,11035137,14565,0,1716840167,13019.86615152,61.46340834000148,53470.59652128 2024-05-27,20:02:49.000,148,11035117,14285,0,1716840168,13019.893096759995,61.498653989998274,53470.610495520006 2024-05-27,20:02:50.000,148,11035125,14485,0,1716840169,13019.86615152,61.58324354999786,53470.659405360006 2024-05-27,20:02:51.000,148,11035164,14925,0,1716840170,13019.88636045,61.65373484999873,53470.56158568001 2024-05-27,20:02:52.000,148,11035164,14925,0,1716840171,13019.832469969995,61.66783311000472,53470.610495520006 2024-05-27,20:02:53.000,148,11035130,14685,0,1716840172,13019.88636045,61.731275279998954,53470.65241824001 2024-05-27,20:02:54.000,148,11035166,14565,0,1716840173,13019.893096759995,61.80881570999918,53470.61748264 2024-05-27,20:02:55.000,148,11035142,14645,0,1716840174,13019.87962413999,61.80176657999982,53470.638444000004 2024-05-27,20:02:56.000,148,11035159,14845,0,1716840175,13019.94025092999,61.780619190001744,53470.51966296 2024-05-27,20:02:57.000,148,11035148,14965,0,1716840176,13019.973932479996,61.81586483999854,53470.53363720001 2024-05-27,20:02:58.000,148,11035132,15205,0,1716840177,13019.953723549996,61.86520875000133,53470.57555992 2024-05-27,20:02:59.000,148,11035137,15085,0,1716840178,13019.94698724,61.956847440000274,53470.68735384 2024-05-27,20:03:00.000,148,11035158,15245,0,1716840179,13019.9874051,61.98504395999771,53470.72228944 2024-05-27,20:03:01.000,148,11035120,14765,0,1716840180,13020.000877719991,61.96389656999963,53470.58254704001 2024-05-27,20:03:02.000,148,11035146,14645,0,1716840181,13019.9874051,61.999142220003705,53470.64543112 2024-05-27,20:03:03.000,148,11035120,14885,0,1716840182,13019.994141409996,61.956847440000274,53470.69434096 2024-05-27,20:03:04.000,148,11035115,14805,0,1716840183,13020.061504509991,61.97094569999899,53470.72228944 2024-05-27,20:03:05.000,148,11035111,14885,0,1716840184,13020.068240820001,61.84406136000325,53470.51267584001 2024-05-27,20:03:06.000,148,11035135,15125,0,1716840185,13020.081713439991,61.83701223000389,53470.50568872 2024-05-27,20:03:07.000,148,11035159,14805,0,1716840186,13020.122131299991,61.7876683200011,53470.47774024 2024-05-27,20:03:08.000,148,11035128,14725,0,1716840187,13020.155812849996,61.75242267000431,53470.4987016 2024-05-27,20:03:09.000,148,11035135,14845,0,1716840188,13020.142340229992,61.71012789000088,53470.53363720001 2024-05-27,20:03:10.000,148,11035124,14725,0,1716840189,13020.155812849996,61.724226149999595,53470.51966296 2024-05-27,20:03:11.000,148,11035117,15165,0,1716840190,13020.142340229992,61.66783311000472,53470.52665008 2024-05-27,20:03:12.000,148,11035142,14805,0,1716840191,13020.155812849996,61.65373484999873,53470.52665008 2024-05-27,20:03:13.000,148,11035176,15125,0,1716840192,13020.142340229992,61.63258746000065,53470.58254704001 2024-05-27,20:03:14.000,148,11035133,14605,0,1716840193,13020.135603919996,61.61144007000257,53470.51267584001 2024-05-27,20:03:15.000,148,11035140,15045,0,1716840194,13020.115394989996,61.61848920000193,53470.470753120004 2024-05-27,20:03:16.000,148,11035102,14605,0,1716840195,13020.155812849996,61.61144007000257,53470.442804640006 2024-05-27,20:03:17.000,148,11035187,14925,0,1716840196,13020.128867610001,61.61144007000257,53470.442804640006 2024-05-27,20:03:18.000,148,11035122,15165,0,1716840197,13020.128867610001,61.62553833000129,53470.47774024 2024-05-27,20:03:19.000,148,11035127,15125,0,1716840198,13020.081713439991,61.66078397999809,53470.4288304 2024-05-27,20:03:20.000,148,11035097,14805,0,1716840199,13020.054768199996,61.69602963000216,53470.46376600001 2024-05-27,20:03:21.000,148,11035139,15165,0,1716840200,13020.014350339996,61.70307876000152,53470.47774024 2024-05-27,20:03:22.000,148,11035164,14845,0,1716840201,13020.00761403,61.6889805000028,53470.37992056 2024-05-27,20:03:23.000,148,11035144,15005,0,1716840202,13019.994141409996,61.724226149999595,53470.372933440005 2024-05-27,20:03:24.000,148,11035122,14925,0,1716840203,13019.94025092999,61.759471800003666,53470.372933440005 2024-05-27,20:03:25.000,148,11035151,14805,0,1716840204,13019.913305689995,61.766520930003026,53470.36594632001 2024-05-27,20:03:26.000,148,11035194,14845,0,1716840205,13019.893096759995,61.80881570999918,53470.36594632001 2024-05-27,20:03:27.000,148,11035157,15205,0,1716840206,13019.893096759995,61.80176657999982,53470.36594632001 2024-05-27,20:03:28.000,148,11035180,14565,0,1716840207,13019.88636045,61.8229139699979,53470.372933440005 2024-05-27,20:03:29.000,148,11035120,14845,0,1716840208,13019.852678899995,61.81586483999854,53470.33101072 2024-05-27,20:03:30.000,148,11035144,14925,0,1716840209,13019.872887829995,61.83701223000389,53470.34498496001 2024-05-27,20:03:31.000,148,11035142,14765,0,1716840210,13019.88636045,61.80881570999918,53470.33799784 2024-05-27,20:03:32.000,148,11035148,14925,0,1716840211,13019.90656938,61.79471745000046,53470.324023600006 2024-05-27,20:03:33.000,148,11035151,15205,0,1716840212,13019.893096759995,61.88635613999941,53470.470753120004 2024-05-27,20:03:34.000,148,11035163,14685,0,1716840213,13019.89983306999,61.85111049000261,53470.421843280004 2024-05-27,20:03:35.000,148,11035110,14885,0,1716840214,13019.85941520999,61.81586483999854,53470.39389480001 2024-05-27,20:03:36.000,148,11035124,14565,0,1716840215,13019.913305689995,61.773570060002385,53470.44979176 2024-05-27,20:03:37.000,148,11035202,15005,0,1716840216,13019.96719617,61.74537353999767,53470.38690768 2024-05-27,20:03:38.000,148,11035145,14805,0,1716840217,13019.96045985999,61.63258746000065,53470.26113952 2024-05-27,20:03:39.000,148,11035166,15045,0,1716840218,13020.000877719991,61.597341810003854,53470.275113760006 2024-05-27,20:03:40.000,148,11035106,14885,0,1716840219,13020.00761403,61.5761944199985,53470.28210088 2024-05-27,20:03:41.000,148,11035143,15085,0,1716840220,13020.000877719991,61.533899640002346,53470.22620392001 2024-05-27,20:03:42.000,148,11035171,14965,0,1716840221,13019.9874051,61.498653989998274,53470.1842812 2024-05-27,20:03:43.000,148,11035154,14805,0,1716840222,13019.94025092999,61.491604859998915,53470.22620392001 2024-05-27,20:03:44.000,148,11035092,15085,0,1716840223,13019.913305689995,61.491604859998915,53470.275113760006 2024-05-27,20:03:45.000,148,11035120,14805,0,1716840224,13019.94025092999,61.50570312000491,53470.21222968 2024-05-27,20:03:46.000,148,11035210,15045,0,1716840225,13019.913305689995,61.498653989998274,53470.205242560005 2024-05-27,20:03:47.000,148,11035158,15245,0,1716840226,13019.84594259,61.50570312000491,53470.205242560005 2024-05-27,20:03:48.000,148,11035104,15045,0,1716840227,13019.84594259,61.51275225000427,53470.24017816 2024-05-27,20:03:49.000,148,11035159,14685,0,1716840228,13019.80552473,61.547997900001064,53470.205242560005 2024-05-27,20:03:50.000,148,11035137,14845,0,1716840229,13019.80552473,61.56209615999978,53470.1842812 2024-05-27,20:03:51.000,148,11035142,15045,0,1716840230,13019.76510687,61.58324354999786,53470.16331984 2024-05-27,20:03:52.000,148,11035145,14805,0,1716840231,13019.751634249995,61.597341810003854,53470.135371360004 2024-05-27,20:03:53.000,148,11035134,15085,0,1716840232,13019.74489794,61.62553833000129,53470.135371360004 2024-05-27,20:03:54.000,148,11035122,14445,0,1716840233,13019.73816162999,61.68193137000344,53470.07947440001 2024-05-27,20:03:55.000,148,11035171,14765,0,1716840234,13019.731425319995,61.69602963000216,53470.07248728 2024-05-27,20:03:56.000,148,11035140,14925,0,1716840235,13019.771843179995,61.731275279998954,53470.10043576001 2024-05-27,20:03:57.000,148,11035156,14845,0,1716840236,13019.7853158,61.766520930003026,53470.00960320001 2024-05-27,20:03:58.000,148,11035132,14885,0,1716840237,13019.81899734999,61.773570060002385,53470.01659032 2024-05-27,20:03:59.000,148,11035130,14885,0,1716840238,13019.832469969995,61.766520930003026,53469.98165472001 2024-05-27,20:04:00.000,148,11035155,15245,0,1716840239,13019.94698724,61.773570060002385,53470.00261608 2024-05-27,20:04:01.000,148,11035144,14765,0,1716840240,13019.96719617,61.773570060002385,53469.988641840006 2024-05-27,20:04:02.000,148,11035092,15005,0,1716840241,13020.02782296,61.70307876000152,53470.00960320001 2024-05-27,20:04:03.000,148,11035167,14765,0,1716840242,13020.095186059996,61.64668571999937,53470.07947440001 2024-05-27,20:04:04.000,148,11035193,14685,0,1716840243,13020.149076540001,61.63258746000065,53470.0445388 2024-05-27,20:04:05.000,148,11035123,14805,0,1716840244,13020.229912260002,61.590292680004495,53470.037551680005 2024-05-27,20:04:06.000,148,11035163,15005,0,1716840245,13020.310747980002,61.547997900001064,53469.94671912 2024-05-27,20:04:07.000,148,11035196,15045,0,1716840246,13020.344429529992,61.498653989998274,53469.94671912 2024-05-27,20:04:08.000,148,11035148,15285,0,1716840247,13020.418528939997,61.43521182000404,53469.99562896 2024-05-27,20:04:09.000,148,11035116,14645,0,1716840248,13020.432001560002,61.39996616999997,53470.00960320001 2024-05-27,20:04:10.000,148,11035193,15125,0,1716840249,13020.452210490002,61.34357312999782,53470.01659032 2024-05-27,20:04:11.000,148,11035082,15045,0,1716840250,13020.432001560002,61.322425739999744,53469.99562896 2024-05-27,20:04:12.000,148,11035143,15365,0,1716840251,13020.445474179993,61.27308183000423,53470.03056456001 2024-05-27,20:04:13.000,148,11035125,14885,0,1716840252,13020.411792630002,61.22373792000144,53470.01659032 2024-05-27,20:04:14.000,148,11035137,15205,0,1716840253,13020.384847389993,61.20963966000272,53470.03056456001 2024-05-27,20:04:15.000,148,11035144,14845,0,1716840254,13020.364638459992,61.22373792000144,53469.98165472001 2024-05-27,20:04:16.000,148,11035127,15125,0,1716840255,13020.371374770002,61.18144313999801,53470.01659032 2024-05-27,20:04:17.000,148,11035123,14805,0,1716840256,13020.324220599992,61.17439400999865,53469.96069336001 2024-05-27,20:04:18.000,148,11035126,14525,0,1716840257,13020.304011669992,61.20963966000272,53470.00261608 2024-05-27,20:04:19.000,148,11035164,14885,0,1716840258,13020.256857499997,61.23783618000016,53469.967680480004 2024-05-27,20:04:20.000,148,11035150,14765,0,1716840259,13020.243384879992,61.23783618000016,53470.00960320001 2024-05-27,20:04:21.000,148,11035151,14685,0,1716840260,13020.223175949992,61.28718009000295,53469.99562896 2024-05-27,20:04:22.000,148,11035143,15045,0,1716840261,13020.209703330002,61.28718009000295,53470.02357744 2024-05-27,20:04:23.000,148,11035150,14645,0,1716840262,13020.169285470001,61.364720520003175,53470.01659032 2024-05-27,20:04:24.000,148,11035119,14685,0,1716840263,13020.169285470001,61.39291704000061,53470.06550016 2024-05-27,20:04:25.000,148,11035151,14645,0,1716840264,13020.176021779997,61.41406442999869,53470.02357744 2024-05-27,20:04:26.000,148,11035136,15045,0,1716840265,13020.176021779997,61.4422609500034,53470.00960320001 2024-05-27,20:04:27.000,148,11035158,15005,0,1716840266,13020.176021779997,61.4775066000002,53470.00261608 2024-05-27,20:04:28.000,148,11035155,15045,0,1716840267,13020.216439639997,61.51275225000427,53469.95370624 2024-05-27,20:04:29.000,148,11035132,15085,0,1716840268,13020.243384879992,61.540948770001705,53470.00960320001 2024-05-27,20:04:30.000,148,11035131,14605,0,1716840269,13020.290539050002,61.56209615999978,53469.99562896 2024-05-27,20:04:31.000,148,11035126,14725,0,1716840270,13020.324220599992,61.58324354999786,53469.99562896 2024-05-27,20:04:32.000,148,11035169,14685,0,1716840271,13020.357902149997,61.58324354999786,53470.00261608 2024-05-27,20:04:33.000,148,11035176,15085,0,1716840272,13020.418528939997,61.65373484999873,53469.99562896 2024-05-27,20:04:34.000,148,11035141,15005,0,1716840273,13020.452210490002,61.64668571999937,53469.988641840006 2024-05-27,20:04:35.000,148,11035114,14765,0,1716840274,13020.512837279988,61.63258746000065,53469.988641840006 2024-05-27,20:04:36.000,148,11035176,15085,0,1716840275,13020.546518829993,61.61144007000257,53469.96069336001 2024-05-27,20:04:37.000,148,11035150,14525,0,1716840276,13020.586936689993,61.61848920000193,53469.92575776 2024-05-27,20:04:38.000,148,11035110,14445,0,1716840277,13020.661036099998,61.62553833000129,53469.95370624 2024-05-27,20:04:39.000,148,11035126,15205,0,1716840278,13020.667772409994,61.63963659000001,53469.93274488001 2024-05-27,20:04:40.000,148,11035138,15045,0,1716840279,13020.687981339994,61.63963659000001,53469.98165472001 2024-05-27,20:04:41.000,148,11035151,14965,0,1716840280,13020.701453959999,61.590292680004495,53469.95370624 2024-05-27,20:04:42.000,148,11035130,14725,0,1716840281,13020.75534443999,61.61144007000257,53469.9746676 2024-05-27,20:04:43.000,148,11035149,14685,0,1716840282,13020.75534443999,61.62553833000129,53470.037551680005 2024-05-27,20:04:44.000,148,11035186,14965,0,1716840283,13020.782289679999,61.62553833000129,53469.9746676 2024-05-27,20:04:45.000,148,11035156,14805,0,1716840284,13020.789025989994,61.597341810003854,53469.939732000006 2024-05-27,20:04:46.000,148,11035144,14685,0,1716840285,13020.802498609999,61.60439094000321,53469.988641840006 2024-05-27,20:04:47.000,148,11035178,15285,0,1716840286,13020.77555336999,61.597341810003854,53470.00960320001 2024-05-27,20:04:48.000,148,11035144,14685,0,1716840287,13020.802498609999,61.58324354999786,53470.05851304001 2024-05-27,20:04:49.000,148,11035131,14805,0,1716840288,13020.849652779994,61.597341810003854,53470.07947440001 2024-05-27,20:04:50.000,148,11035140,14845,0,1716840289,13020.829443849994,61.60439094000321,53470.05152592 2024-05-27,20:04:51.000,148,11035115,14805,0,1716840290,13020.82270754,61.63258746000065,53470.0445388 2024-05-27,20:04:52.000,148,11035151,14885,0,1716840291,13020.869861709994,61.66783311000472,53470.07947440001 2024-05-27,20:04:53.000,148,11035166,14925,0,1716840292,13020.890070639995,61.63258746000065,53470.06550016 2024-05-27,20:04:54.000,148,11035158,14725,0,1716840293,13020.869861709994,61.65373484999873,53470.00960320001 2024-05-27,20:04:55.000,148,11035136,14685,0,1716840294,13020.869861709994,61.66783311000472,53469.967680480004 2024-05-27,20:04:56.000,148,11035161,14605,0,1716840295,13020.930488499995,61.66078397999809,53470.03056456001 2024-05-27,20:04:57.000,148,11035143,14805,0,1716840296,13020.96417005,61.66078397999809,53470.05152592 2024-05-27,20:04:58.000,148,11035129,15005,0,1716840297,13020.98437898,61.70307876000152,53470.02357744 2024-05-27,20:04:59.000,148,11035130,15005,0,1716840298,13020.99785159999,61.66783311000472,53470.00960320001 2024-05-27,20:05:00.000,148,11035105,14645,0,1716840299,13020.99785159999,61.6889805000028,53470.0445388 2024-05-27,20:05:01.000,148,11035131,14965,0,1716840300,13021.01806052999,61.731275279998954,53470.037551680005 2024-05-27,20:05:02.000,148,11035146,15005,0,1716840301,13021.09889624999,61.75242267000431,53470.086461520004 2024-05-27,20:05:03.000,148,11035120,15165,0,1716840302,13021.08542363,61.780619190001744,53470.09344864 2024-05-27,20:05:04.000,148,11035117,14925,0,1716840303,13021.092159939995,61.759471800003666,53470.07248728 2024-05-27,20:05:05.000,148,11035153,14685,0,1716840304,13021.12584149,61.766520930003026,53470.09344864 2024-05-27,20:05:06.000,148,11035161,14845,0,1716840305,13021.152786729996,61.766520930003026,53470.107422880006 2024-05-27,20:05:07.000,148,11035137,14605,0,1716840306,13021.152786729996,61.79471745000046,53470.14235848 2024-05-27,20:05:08.000,148,11035121,14885,0,1716840307,13021.17973196999,61.7876683200011,53470.16331984 2024-05-27,20:05:09.000,148,11035149,14885,0,1716840308,13021.213413519996,61.81586483999854,53470.12838424001 2024-05-27,20:05:10.000,148,11035169,14685,0,1716840309,13021.20667721,61.80881570999918,53470.14235848 2024-05-27,20:05:11.000,148,11035122,14965,0,1716840310,13021.18646828,61.85111049000261,53470.12838424001 2024-05-27,20:05:12.000,148,11035106,14845,0,1716840311,13021.18646828,61.893405269998766,53470.156332720006 2024-05-27,20:05:13.000,148,11035146,14885,0,1716840312,13021.15952303999,61.900454399998125,53470.14934560001 2024-05-27,20:05:14.000,148,11035128,14965,0,1716840313,13021.15952303999,61.9357000500022,53470.14235848 2024-05-27,20:05:15.000,148,11035175,15005,0,1716840314,13021.14605042,61.956847440000274,53470.05851304001 2024-05-27,20:05:16.000,148,11035128,14885,0,1716840315,13021.11910517999,61.98504395999771,53470.09344864 2024-05-27,20:05:17.000,148,11035095,14645,0,1716840316,13021.092159939995,62.11192830000073,53470.22620392001 2024-05-27,20:05:18.000,148,11035114,14885,0,1716840317,13021.07868731999,62.140124819998164,53470.19126832 2024-05-27,20:05:19.000,148,11035082,15125,0,1716840318,13021.05847838999,62.19651786000031,53470.24017816 2024-05-27,20:05:20.000,148,11035154,14805,0,1716840319,13021.04500577,62.22471437999775,53470.21222968 2024-05-27,20:05:21.000,148,11035172,15045,0,1716840320,13020.98437898,62.25996003000182,53470.254152400004 2024-05-27,20:05:22.000,148,11035137,15085,0,1716840321,13020.98437898,62.29520567999862,53470.26812664001 2024-05-27,20:05:23.000,148,11035144,14685,0,1716840322,13020.96417005,62.33750046000205,53470.289088 2024-05-27,20:05:24.000,148,11035126,14885,0,1716840323,13020.94396112,62.365696979999484,53470.24017816 2024-05-27,20:05:25.000,148,11035148,14845,0,1716840324,13020.950697429995,62.3938935000042,53470.24017816 2024-05-27,20:05:26.000,148,11035165,14925,0,1716840325,13020.89680694999,62.42913915000099,53470.24017816 2024-05-27,20:05:27.000,148,11035155,14685,0,1716840326,13020.89680694999,62.42913915000099,53470.2192168 2024-05-27,20:05:28.000,148,11035131,14765,0,1716840327,13020.890070639995,62.43618828000035,53470.22620392001 2024-05-27,20:05:29.000,148,11035124,14885,0,1716840328,13020.90354326,62.46438479999779,53470.19126832 2024-05-27,20:05:30.000,148,11035120,15045,0,1716840329,13020.90354326,62.46438479999779,53470.23319104 2024-05-27,20:05:31.000,148,11035105,15045,0,1716840330,13020.869861709994,62.4925813200025,53470.24716528001 2024-05-27,20:05:32.000,148,11035137,15165,0,1716840331,13020.91701587999,62.48553219000314,53470.26113952 2024-05-27,20:05:33.000,148,11035142,14845,0,1716840332,13020.890070639995,62.4925813200025,53470.289088 2024-05-27,20:05:34.000,148,11035148,14805,0,1716840333,13020.8631254,62.4925813200025,53470.26113952 2024-05-27,20:05:35.000,148,11035204,14765,0,1716840334,13020.84291647,62.52077783999994,53470.2192168 2024-05-27,20:05:36.000,148,11035155,14845,0,1716840335,13020.87659801999,62.534876099998655,53470.24716528001 2024-05-27,20:05:37.000,148,11035143,15005,0,1716840336,13020.83618015999,62.54897436000465,53470.19825544001 2024-05-27,20:05:38.000,148,11035132,14605,0,1716840337,13020.84291647,62.52077783999994,53470.17729408001 2024-05-27,20:05:39.000,148,11035123,14965,0,1716840338,13020.79576229999,62.534876099998655,53470.17729408001 2024-05-27,20:05:40.000,148,11035174,14885,0,1716840339,13020.735135509989,62.52077783999994,53470.107422880006 2024-05-27,20:05:41.000,148,11035146,15045,0,1716840340,13020.728399199994,62.527826969999296,53470.14934560001 2024-05-27,20:05:42.000,148,11035157,15005,0,1716840341,13020.681245029999,62.4925813200025,53470.12139712 2024-05-27,20:05:43.000,148,11035110,15165,0,1716840342,13020.640827169998,62.49963045000186,53470.09344864 2024-05-27,20:05:44.000,148,11035160,15005,0,1716840343,13020.573464069988,62.47848306000378,53470.12838424001 2024-05-27,20:05:45.000,148,11035116,15245,0,1716840344,13020.506100969993,62.43618828000035,53470.086461520004 2024-05-27,20:05:46.000,148,11035112,14845,0,1716840345,13020.499364659998,62.45028653999907,53470.10043576001 2024-05-27,20:05:47.000,148,11035145,14565,0,1716840346,13020.438737869998,62.43618828000035,53470.06550016 2024-05-27,20:05:48.000,148,11035108,15165,0,1716840347,13020.405056319993,62.46438479999779,53470.0445388 2024-05-27,20:05:49.000,148,11035130,14965,0,1716840348,13020.364638459992,62.42209002000163,53470.01659032 2024-05-27,20:05:50.000,148,11035143,15125,0,1716840349,13020.337693219997,62.45733566999843,53470.02357744 2024-05-27,20:05:51.000,148,11035121,14685,0,1716840350,13020.297275359997,62.42913915000099,53470.00960320001 2024-05-27,20:05:52.000,148,11035184,14845,0,1716840351,13020.256857499997,62.42209002000163,53470.037551680005 2024-05-27,20:05:53.000,148,11035124,15125,0,1716840352,13020.209703330002,62.44323740999971,53470.01659032 2024-05-27,20:05:54.000,148,11035156,15485,0,1716840353,13020.229912260002,62.45733566999843,53470.00261608 2024-05-27,20:05:55.000,148,11035165,14925,0,1716840354,13020.223175949992,62.43618828000035,53469.95370624 2024-05-27,20:05:56.000,148,11035118,15205,0,1716840355,13020.229912260002,62.45733566999843,53470.01659032 2024-05-27,20:05:57.000,148,11035124,14765,0,1716840356,13020.209703330002,62.47848306000378,53469.95370624 2024-05-27,20:05:58.000,148,11035107,14645,0,1716840357,13020.229912260002,62.43618828000035,53469.94671912 2024-05-27,20:05:59.000,148,11035118,15085,0,1716840358,13020.236648569997,62.42209002000163,53469.88383504 2024-05-27,20:06:00.000,148,11035103,15125,0,1716840359,13020.256857499997,62.42209002000163,53469.88383504 2024-05-27,20:06:01.000,148,11035106,15165,0,1716840360,13020.243384879992,62.37274610999884,53469.87684792 2024-05-27,20:06:02.000,148,11035168,14765,0,1716840361,13020.283802739992,62.351598720000766,53469.86287368001 2024-05-27,20:06:03.000,148,11035150,14965,0,1716840362,13020.243384879992,62.33045133000269,53469.869860800005 2024-05-27,20:06:04.000,148,11035130,15525,0,1716840363,13020.277066429997,62.31635307000397,53469.9047964 2024-05-27,20:06:05.000,148,11035164,15205,0,1716840364,13020.209703330002,62.28815654999926,53469.9047964 2024-05-27,20:06:06.000,148,11035111,14765,0,1716840365,13020.189494400001,62.30930394000461,53469.88383504 2024-05-27,20:06:07.000,148,11035136,15325,0,1716840366,13020.149076540001,62.2811074199999,53469.820950960006 2024-05-27,20:06:08.000,148,11035100,15245,0,1716840367,13020.095186059996,62.28815654999926,53469.84191232001 2024-05-27,20:06:09.000,148,11035135,14605,0,1716840368,13020.068240820001,62.29520567999862,53469.820950960006 2024-05-27,20:06:10.000,148,11035109,14765,0,1716840369,13019.9874051,62.25996003000182,53469.77902824 2024-05-27,20:06:11.000,148,11035126,15045,0,1716840370,13019.953723549996,62.26700916000118,53469.75806688 2024-05-27,20:06:12.000,148,11035156,15365,0,1716840371,13019.92677831,62.25291090000246,53469.75806688 2024-05-27,20:06:13.000,148,11035129,14885,0,1716840372,13019.88636045,62.26700916000118,53469.68819568 2024-05-27,20:06:14.000,148,11035109,14925,0,1716840373,13019.852678899995,62.2458617700031,53469.68120856 2024-05-27,20:06:15.000,148,11035132,15045,0,1716840374,13019.792052109995,62.25291090000246,53469.69518280001 2024-05-27,20:06:16.000,148,11035132,14965,0,1716840375,13019.73816162999,62.28815654999926,53469.7301184 2024-05-27,20:06:17.000,148,11035142,15045,0,1716840376,13019.67753483999,62.25996003000182,53469.68120856 2024-05-27,20:06:18.000,148,11035170,15045,0,1716840377,13019.650589599994,62.27405829000054,53469.62531160001 2024-05-27,20:06:19.000,148,11035183,14925,0,1716840378,13019.603435429999,62.231763510004384,53469.67422144001 2024-05-27,20:06:20.000,148,11035150,15285,0,1716840379,13019.549544949994,62.25291090000246,53469.67422144001 2024-05-27,20:06:21.000,148,11035130,14845,0,1716840380,13019.55628125999,62.22471437999775,53469.61832448 2024-05-27,20:06:22.000,148,11035187,14725,0,1716840381,13019.542808639999,62.2458617700031,53469.56242752 2024-05-27,20:06:23.000,148,11035109,14765,0,1716840382,13019.515863399989,62.2458617700031,53469.56941464 2024-05-27,20:06:24.000,148,11035162,14885,0,1716840383,13019.515863399989,62.175370470002235,53469.56242752 2024-05-27,20:06:25.000,148,11035170,15045,0,1716840384,13019.495654469989,62.189468730000954,53469.56242752 2024-05-27,20:06:26.000,148,11035140,14765,0,1716840385,13019.488918159994,62.140124819998164,53469.54146616 2024-05-27,20:06:27.000,148,11035163,14525,0,1716840386,13019.468709229994,62.118977430000086,53469.52749192001 2024-05-27,20:06:28.000,148,11035156,15205,0,1716840387,13019.53607232999,62.08373178000329,53469.50653056001 2024-05-27,20:06:29.000,148,11035182,14805,0,1716840388,13019.522599709999,62.01324048000242,53469.47159496 2024-05-27,20:06:30.000,148,11035143,15125,0,1716840389,13019.53607232999,61.97799482999835,53469.436659360006 2024-05-27,20:06:31.000,148,11035164,14965,0,1716840390,13019.542808639999,61.9357000500022,53469.45762072001 2024-05-27,20:06:32.000,148,11035157,14685,0,1716840391,13019.569753879994,61.893405269998766,53469.436659360006 2024-05-27,20:06:33.000,148,11035146,14885,0,1716840392,13019.549544949994,61.829963100004534,53469.42268512 2024-05-27,20:06:34.000,148,11035104,15125,0,1716840393,13019.475445539989,61.773570060002385,53469.37377528 2024-05-27,20:06:35.000,148,11035102,14805,0,1716840394,13019.563017569999,61.766520930003026,53469.42967224001 2024-05-27,20:06:36.000,148,11035118,14765,0,1716840395,13019.509127089994,61.73832440999831,53469.47858208001 2024-05-27,20:06:37.000,148,11035151,15005,0,1716840396,13019.495654469989,61.68193137000344,53469.44364648 2024-05-27,20:06:38.000,148,11035150,15005,0,1716840397,13019.435027679989,61.66783311000472,53469.44364648 2024-05-27,20:06:39.000,148,11035165,14725,0,1716840398,13019.448500299994,61.63258746000065,53469.44364648 2024-05-27,20:06:40.000,148,11035112,14925,0,1716840399,13019.441763989998,61.61848920000193,53469.5205048 2024-05-27,20:06:41.000,148,11035135,15165,0,1716840400,13019.421555059998,61.55504703000042,53469.464607840004 2024-05-27,20:06:42.000,148,11035152,15365,0,1716840401,13019.441763989998,61.52685051000299,53469.4506336 2024-05-27,20:06:43.000,148,11035153,15285,0,1716840402,13019.435027679989,61.55504703000042,53469.49255632 2024-05-27,20:06:44.000,148,11035138,15125,0,1716840403,13019.448500299994,61.51980138000363,53469.44364648 2024-05-27,20:06:45.000,148,11035134,14885,0,1716840404,13019.441763989998,61.533899640002346,53469.47159496 2024-05-27,20:06:46.000,148,11035139,15045,0,1716840405,13019.435027679989,61.484555729999556,53469.47159496 2024-05-27,20:06:47.000,148,11035173,15045,0,1716840406,13019.461972919999,61.47045747000084,53469.44364648 2024-05-27,20:06:48.000,148,11035145,14805,0,1716840407,13019.475445539989,61.47045747000084,53469.42967224001 2024-05-27,20:06:49.000,148,11035197,14845,0,1716840408,13019.441763989998,61.45635921000212,53469.39473664 2024-05-27,20:06:50.000,148,11035187,14685,0,1716840409,13019.488918159994,61.43521182000404,53469.40172376 2024-05-27,20:06:51.000,148,11035106,14725,0,1716840410,13019.515863399989,61.41406442999869,53469.4506336 2024-05-27,20:06:52.000,148,11035141,15125,0,1716840411,13019.53607232999,61.39996616999997,53469.464607840004 2024-05-27,20:06:53.000,148,11035144,15045,0,1716840412,13019.569753879994,61.371769650002534,53469.464607840004 2024-05-27,20:06:54.000,148,11035126,15005,0,1716840413,13019.589962809994,61.39996616999997,53469.40871088001 2024-05-27,20:06:55.000,148,11035149,14685,0,1716840414,13019.610171739994,61.357671390003816,53469.42967224001 2024-05-27,20:06:56.000,148,11035131,14645,0,1716840415,13019.65732590999,61.3294748699991,53469.45762072001 2024-05-27,20:06:57.000,148,11035135,14845,0,1716840416,13019.63711697999,61.33652399999846,53469.50653056001 2024-05-27,20:06:58.000,148,11035134,14605,0,1716840417,13019.630380669994,61.29422922000231,53469.40871088001 2024-05-27,20:06:59.000,148,11035175,14925,0,1716840418,13019.630380669994,61.28718009000295,53469.3807624 2024-05-27,20:07:00.000,148,11035167,15085,0,1716840419,13019.603435429999,61.26603270000487,53469.415698000004 2024-05-27,20:07:01.000,148,11035140,14765,0,1716840420,13019.67753483999,61.258983569998236,53469.40172376 2024-05-27,20:07:02.000,148,11035115,14845,0,1716840421,13019.65732590999,61.2307870500008,53469.38774952001 2024-05-27,20:07:03.000,148,11035158,14925,0,1716840422,13019.670798529994,61.22373792000144,53469.40172376 2024-05-27,20:07:04.000,148,11035120,15205,0,1716840423,13019.72468901,61.20963966000272,53469.39473664 2024-05-27,20:07:05.000,148,11035163,15005,0,1716840424,13019.75837055999,61.188492270004645,53469.40172376 2024-05-27,20:07:06.000,148,11035208,15325,0,1716840425,13019.7853158,61.18144313999801,53469.40172376 2024-05-27,20:07:07.000,148,11035134,15365,0,1716840426,13019.832469969995,61.15324662000057,53469.40871088001 2024-05-27,20:07:08.000,148,11035155,14565,0,1716840427,13019.84594259,61.139148360001855,53469.3807624 2024-05-27,20:07:09.000,148,11035156,14765,0,1716840428,13019.87962413999,61.15324662000057,53469.42268512 2024-05-27,20:07:10.000,148,11035145,14885,0,1716840429,13019.92677831,61.146197490001214,53469.47159496 2024-05-27,20:07:11.000,148,11035141,15165,0,1716840430,13019.92677831,61.139148360001855,53469.49954344 2024-05-27,20:07:12.000,148,11035173,15205,0,1716840431,13019.953723549996,61.132099230002495,53469.51351768 2024-05-27,20:07:13.000,148,11035201,15165,0,1716840432,13020.00761403,61.04046054000355,53469.39473664 2024-05-27,20:07:14.000,148,11035146,15365,0,1716840433,13020.068240820001,61.03341141000419,53469.317878320006 2024-05-27,20:07:15.000,148,11035177,15045,0,1716840434,13020.108658680001,60.99816576000012,53469.3458268 2024-05-27,20:07:16.000,148,11035173,14845,0,1716840435,13020.189494400001,60.99111663000076,53469.3458268 2024-05-27,20:07:17.000,148,11035126,15285,0,1716840436,13020.202967019992,61.01226401999884,53469.35980104001 2024-05-27,20:07:18.000,148,11035150,15165,0,1716840437,13020.270330120002,61.00521488999948,53469.33185256 2024-05-27,20:07:19.000,148,11035184,14965,0,1716840438,13020.310747980002,60.962920110003324,53469.317878320006 2024-05-27,20:07:20.000,148,11035144,14885,0,1716840439,13020.357902149997,61.01226401999884,53469.32486544 2024-05-27,20:07:21.000,148,11035134,15045,0,1716840440,13020.405056319993,60.97701837000204,53469.33883968001 2024-05-27,20:07:22.000,148,11035152,14645,0,1716840441,13020.452210490002,60.962920110003324,53469.3807624 2024-05-27,20:07:23.000,148,11035161,14885,0,1716840442,13020.472419420003,60.948821850004606,53469.38774952001 2024-05-27,20:07:24.000,148,11035146,15165,0,1716840443,13020.533046209988,61.02636228000483,53469.39473664 2024-05-27,20:07:25.000,148,11035160,14965,0,1716840444,13020.627354549993,61.0193131499982,53469.42967224001 2024-05-27,20:07:26.000,148,11035160,15085,0,1716840445,13020.634090859989,60.962920110003324,53469.42967224001 2024-05-27,20:07:27.000,148,11035135,14725,0,1716840446,13020.728399199994,60.99111663000076,53469.49954344 2024-05-27,20:07:28.000,148,11035144,14925,0,1716840447,13020.83618015999,61.02636228000483,53469.49954344 2024-05-27,20:07:29.000,148,11035189,15365,0,1716840448,13020.849652779994,61.05455880000227,53469.5205048 2024-05-27,20:07:30.000,148,11035160,14885,0,1716840449,13020.92375219,61.04046054000355,53469.54845328 2024-05-27,20:07:31.000,148,11035175,15045,0,1716840450,13020.96417005,61.06865706000099,53469.47858208001 2024-05-27,20:07:32.000,148,11035171,15325,0,1716840451,13021.07868731999,61.06160793000163,53469.54146616 2024-05-27,20:07:33.000,148,11035171,14885,0,1716840452,13021.172995659996,61.06160793000163,53469.61832448 2024-05-27,20:07:34.000,148,11035138,14685,0,1716840453,13021.18646828,61.089804449999065,53469.604350240006 2024-05-27,20:07:35.000,148,11035120,14845,0,1716840454,13021.274040309996,61.132099230002495,53469.632298720004 2024-05-27,20:07:36.000,148,11035185,15205,0,1716840455,13021.307721860001,61.139148360001855,53469.62531160001 2024-05-27,20:07:37.000,148,11035143,14845,0,1716840456,13021.395293889997,61.10390270999778,53469.61832448 2024-05-27,20:07:38.000,148,11035152,14685,0,1716840457,13021.489602230002,61.11095184000442,53469.702169920005 2024-05-27,20:07:39.000,148,11035150,14845,0,1716840458,13021.523283779992,61.132099230002495,53469.6602472 2024-05-27,20:07:40.000,148,11035152,14885,0,1716840459,13021.617592119997,61.082755319999706,53469.772041120006 2024-05-27,20:07:41.000,148,11035153,14805,0,1716840460,13021.658009979998,61.15324662000057,53469.70915704 2024-05-27,20:07:42.000,148,11035168,14765,0,1716840461,13021.718636769998,61.139148360001855,53469.71614416 2024-05-27,20:07:43.000,148,11035143,15205,0,1716840462,13021.759054629998,61.132099230002495,53469.772041120006 2024-05-27,20:07:44.000,148,11035126,14965,0,1716840463,13021.819681419998,61.15324662000057,53469.869860800005 2024-05-27,20:07:45.000,148,11035193,14525,0,1716840464,13021.846626659993,61.16029574999993,53469.86287368001 2024-05-27,20:07:46.000,148,11035118,14405,0,1716840465,13021.887044519994,61.16734487999929,53469.88383504 2024-05-27,20:07:47.000,148,11035174,15045,0,1716840466,13021.893780829989,61.188492270004645,53469.92575776 2024-05-27,20:07:48.000,148,11035139,14885,0,1716840467,13021.940934999999,61.18144313999801,53469.89780928 2024-05-27,20:07:49.000,148,11035184,14925,0,1716840468,13022.001561789999,61.20259053000336,53469.93274488001 2024-05-27,20:07:50.000,148,11035174,15125,0,1716840469,13022.028507029994,61.2307870500008,53469.939732000006 2024-05-27,20:07:51.000,148,11035117,14885,0,1716840470,13022.089133819994,61.28013096000359,53469.95370624 2024-05-27,20:07:52.000,148,11035165,14565,0,1716840471,13022.15649691999,61.28013096000359,53469.96069336001 2024-05-27,20:07:53.000,148,11035136,15085,0,1716840472,13022.149760609995,61.29422922000231,53469.94671912 2024-05-27,20:07:54.000,148,11035154,14485,0,1716840473,13022.19691477999,61.322425739999744,53469.9746676 2024-05-27,20:07:55.000,148,11035141,14805,0,1716840474,13022.169969539995,61.3294748699991,53469.96069336001 2024-05-27,20:07:56.000,148,11035126,15165,0,1716840475,13022.20365109,61.33652399999846,53470.037551680005 2024-05-27,20:07:57.000,148,11035167,14845,0,1716840476,13022.23733263999,61.33652399999846,53470.03056456001 2024-05-27,20:07:58.000,148,11035152,15165,0,1716840477,13022.20365109,61.33652399999846,53470.00261608 2024-05-27,20:07:59.000,148,11035139,15165,0,1716840478,13022.22386002,61.357671390003816,53470.00960320001 2024-05-27,20:08:00.000,148,11035133,15365,0,1716840479,13022.27775049999,61.39291704000061,53470.02357744 2024-05-27,20:08:01.000,148,11035122,15005,0,1716840480,13022.271014189995,61.39996616999997,53470.05152592 2024-05-27,20:08:02.000,148,11035171,14805,0,1716840481,13022.311432049995,61.42111355999805,53470.05851304001 2024-05-27,20:08:03.000,148,11035112,15445,0,1716840482,13022.30469574,61.40701529999933,53470.11441 2024-05-27,20:08:04.000,148,11035164,14885,0,1716840483,13022.31816835999,61.4422609500034,53470.16331984 2024-05-27,20:08:05.000,148,11035172,14965,0,1716840484,13022.3451136,61.45635921000212,53470.10043576001 2024-05-27,20:08:06.000,148,11035187,15325,0,1716840485,13022.35858621999,61.42111355999805,53470.107422880006 2024-05-27,20:08:07.000,148,11035158,15045,0,1716840486,13022.35858621999,61.45635921000212,53470.17030696 2024-05-27,20:08:08.000,148,11035115,15085,0,1716840487,13022.35858621999,61.44931008000276,53470.19825544001 2024-05-27,20:08:09.000,148,11035146,15205,0,1716840488,13022.36532253,61.484555729999556,53470.2192168 2024-05-27,20:08:10.000,148,11035180,15245,0,1716840489,13022.39900407999,61.51275225000427,53470.205242560005 2024-05-27,20:08:11.000,148,11035140,15165,0,1716840490,13022.412476699996,61.51980138000363,53470.19825544001 2024-05-27,20:08:12.000,148,11035111,15125,0,1716840491,13022.42594932,61.51275225000427,53470.19126832 2024-05-27,20:08:13.000,148,11035129,15085,0,1716840492,13022.39900407999,61.533899640002346,53470.2192168 2024-05-27,20:08:14.000,148,11035153,14925,0,1716840493,13022.419213009991,61.56914528999914,53470.289088 2024-05-27,20:08:15.000,148,11035195,14725,0,1716840494,13022.37879514999,61.540948770001705,53470.22620392001 2024-05-27,20:08:16.000,148,11035182,15285,0,1716840495,13022.372058839996,61.56209615999978,53470.303062240004 2024-05-27,20:08:17.000,148,11035205,14565,0,1716840496,13022.33837728999,61.56209615999978,53470.31004936 2024-05-27,20:08:18.000,148,11035131,15445,0,1716840497,13022.331640979995,61.58324354999786,53470.31703648001 2024-05-27,20:08:19.000,148,11035159,15005,0,1716840498,13022.29795942999,61.60439094000321,53470.31004936 2024-05-27,20:08:20.000,148,11035180,14925,0,1716840499,13022.32490467,61.61848920000193,53470.303062240004 2024-05-27,20:08:21.000,148,11035147,14765,0,1716840500,13022.28448681,61.61848920000193,53470.254152400004 2024-05-27,20:08:22.000,148,11035145,15125,0,1716840501,13022.28448681,61.64668571999937,53470.275113760006 2024-05-27,20:08:23.000,148,11035141,15005,0,1716840502,13022.24406895,61.66078397999809,53470.24716528001 2024-05-27,20:08:24.000,148,11035129,15125,0,1716840503,13022.250805259995,61.64668571999937,53470.2192168 2024-05-27,20:08:25.000,148,11035154,15085,0,1716840504,13022.23733263999,61.65373484999873,53470.275113760006 2024-05-27,20:08:26.000,148,11035129,15085,0,1716840505,13022.16323323,61.64668571999937,53470.26113952 2024-05-27,20:08:27.000,148,11035118,14805,0,1716840506,13022.169969539995,61.65373484999873,53470.22620392001 2024-05-27,20:08:28.000,148,11035173,14645,0,1716840507,13022.109342749995,61.66078397999809,53470.22620392001 2024-05-27,20:08:29.000,148,11035154,14845,0,1716840508,13022.149760609995,61.65373484999873,53470.289088 2024-05-27,20:08:30.000,148,11035133,14685,0,1716840509,13022.129551679995,61.62553833000129,53470.324023600006 2024-05-27,20:08:31.000,148,11035150,15045,0,1716840510,13022.109342749995,61.63963659000001,53470.33101072 2024-05-27,20:08:32.000,148,11035110,14685,0,1716840511,13022.089133819994,61.60439094000321,53470.289088 2024-05-27,20:08:33.000,148,11035155,15045,0,1716840512,13022.06218858,61.5761944199985,53470.33799784 2024-05-27,20:08:34.000,148,11035152,14485,0,1716840513,13021.988089169994,61.590292680004495,53470.33101072 2024-05-27,20:08:35.000,148,11035181,14765,0,1716840514,13021.947671309994,61.533899640002346,53470.275113760006 2024-05-27,20:08:36.000,148,11035157,14685,0,1716840515,13021.893780829989,61.52685051000299,53470.26113952 2024-05-27,20:08:37.000,148,11035153,14885,0,1716840516,13021.833154039989,61.51275225000427,53470.2192168 2024-05-27,20:08:38.000,148,11035124,14925,0,1716840517,13021.826417729993,61.491604859998915,53470.2192168 2024-05-27,20:08:39.000,148,11035145,14925,0,1716840518,13021.792736179988,61.47045747000084,53470.19825544001 2024-05-27,20:08:40.000,148,11035151,14565,0,1716840519,13021.759054629998,61.45635921000212,53470.24017816 2024-05-27,20:08:41.000,148,11035146,14805,0,1716840520,13021.698427839998,61.45635921000212,53470.2192168 2024-05-27,20:08:42.000,148,11035134,15165,0,1716840521,13021.651273670002,61.44931008000276,53470.2192168 2024-05-27,20:08:43.000,148,11035148,15085,0,1716840522,13021.637801049998,61.43521182000404,53470.1842812 2024-05-27,20:08:44.000,148,11035177,14925,0,1716840523,13021.597383189997,61.357671390003816,53470.24716528001 2024-05-27,20:08:45.000,148,11035128,14845,0,1716840524,13021.530020090002,61.3294748699991,53470.24017816 2024-05-27,20:08:46.000,148,11035137,14885,0,1716840525,13021.482865919992,61.3294748699991,53470.22620392001 2024-05-27,20:08:47.000,148,11035118,14845,0,1716840526,13021.388557580001,61.28013096000359,53470.19825544001 2024-05-27,20:08:48.000,148,11035164,14965,0,1716840527,13021.348139720001,61.25193443999888,53470.2192168 2024-05-27,20:08:49.000,148,11035152,14965,0,1716840528,13021.314458169996,61.23783618000016,53470.19825544001 2024-05-27,20:08:50.000,148,11035142,14525,0,1716840529,13021.240358759991,61.23783618000016,53470.16331984 2024-05-27,20:08:51.000,148,11035127,14845,0,1716840530,13021.18646828,61.188492270004645,53470.17030696 2024-05-27,20:08:52.000,148,11035143,14925,0,1716840531,13021.132577799995,61.139148360001855,53470.17030696 2024-05-27,20:08:53.000,148,11035139,14885,0,1716840532,13021.092159939995,61.11095184000442,53470.16331984 2024-05-27,20:08:54.000,148,11035092,14885,0,1716840533,13020.98437898,61.06160793000163,53470.14235848 2024-05-27,20:08:55.000,148,11035124,14885,0,1716840534,13020.910279569995,61.04750967000291,53470.14235848 2024-05-27,20:08:56.000,148,11035157,14685,0,1716840535,13020.82270754,61.03341141000419,53470.12139712 2024-05-27,20:08:57.000,148,11035140,14765,0,1716840536,13020.768817059994,61.00521488999948,53470.14235848 2024-05-27,20:08:58.000,148,11035162,14805,0,1716840537,13020.708190269994,60.962920110003324,53470.09344864 2024-05-27,20:08:59.000,148,11035116,15085,0,1716840538,13020.620618239998,60.99816576000012,53470.09344864 2024-05-27,20:09:00.000,148,11035126,14605,0,1716840539,13020.607145619993,60.94177271999797,53470.07248728 2024-05-27,20:09:01.000,148,11035141,14685,0,1716840540,13020.586936689993,60.92062532999989,53469.92575776 2024-05-27,20:09:02.000,148,11035164,14845,0,1716840541,13020.533046209988,60.8853796800031,53470.03056456001 2024-05-27,20:09:03.000,148,11035115,14845,0,1716840542,13020.492628350003,60.82898664000095,53470.05152592 2024-05-27,20:09:04.000,148,11035120,14765,0,1716840543,13020.458946799998,60.82193751000159,53469.96069336001 2024-05-27,20:09:05.000,148,11035132,14885,0,1716840544,13020.364638459992,60.80079012000351,53470.01659032 2024-05-27,20:09:06.000,148,11035148,14845,0,1716840545,13020.304011669992,60.723249690003286,53469.95370624 2024-05-27,20:09:07.000,148,11035147,14845,0,1716840546,13020.297275359997,60.70210229999793,53469.93274488001 2024-05-27,20:09:08.000,148,11035131,14885,0,1716840547,13020.270330120002,60.673905780000496,53469.89082216001 2024-05-27,20:09:09.000,148,11035127,14605,0,1716840548,13020.229912260002,60.65275839000242,53469.869860800005 2024-05-27,20:09:10.000,148,11035100,14605,0,1716840549,13020.182758089992,60.58931622000091,53469.869860800005 2024-05-27,20:09:11.000,148,11035127,15005,0,1716840550,13020.135603919996,60.561119700003474,53469.88383504 2024-05-27,20:09:12.000,148,11035119,14685,0,1716840551,13020.128867610001,60.547021440004755,53469.8349252 2024-05-27,20:09:13.000,148,11035154,14965,0,1716840552,13020.122131299991,60.490628400002606,53469.79300248001 2024-05-27,20:09:14.000,148,11035125,15085,0,1716840553,13020.074977129996,60.497677530001965,53469.82793808 2024-05-27,20:09:15.000,148,11035179,14645,0,1716840554,13020.054768199996,60.42013710000174,53469.84191232001 2024-05-27,20:09:16.000,148,11035135,14525,0,1716840555,13020.021086649991,60.40603884000302,53469.78601536 2024-05-27,20:09:17.000,148,11035113,15125,0,1716840556,13019.96719617,60.30735102000472,53469.80697672 2024-05-27,20:09:18.000,148,11035150,14885,0,1716840557,13019.92677831,60.279154500000004,53469.70915704 2024-05-27,20:09:19.000,148,11035111,14925,0,1716840558,13019.893096759995,60.23685972000385,53469.66723432 2024-05-27,20:09:20.000,148,11035112,14925,0,1716840559,13019.85941520999,60.18751581000106,53469.68120856 2024-05-27,20:09:21.000,148,11035093,15205,0,1716840560,13019.812261039995,60.20161406999978,53469.63928584 2024-05-27,20:09:22.000,148,11035107,14605,0,1716840561,13019.76510687,60.102926250001474,53469.59736312001 2024-05-27,20:09:23.000,148,11035170,15005,0,1716840562,13019.71795269999,60.07472973000404,53469.57640176001 2024-05-27,20:09:24.000,148,11035104,15045,0,1716840563,13019.72468901,60.053582339998684,53469.61133736 2024-05-27,20:09:25.000,148,11035131,15045,0,1716840564,13019.70448008,60.00423843000317,53469.56941464 2024-05-27,20:09:26.000,148,11035120,15205,0,1716840565,13019.65732590999,59.95489452000038,53469.534479040005 2024-05-27,20:09:27.000,148,11035114,14685,0,1716840566,13019.65732590999,59.905550610004866,53469.534479040005 2024-05-27,20:09:28.000,148,11035129,14805,0,1716840567,13019.64385329,59.863255830001435,53469.52749192001 2024-05-27,20:09:29.000,148,11035136,14805,0,1716840568,13019.57649018999,59.820961049998004,53469.52749192001 2024-05-27,20:09:30.000,148,11035119,14765,0,1716840569,13019.59669911999,59.820961049998004,53469.5205048 2024-05-27,20:09:31.000,148,11035107,14845,0,1716840570,13019.589962809994,59.79276453000057,53469.49954344 2024-05-27,20:09:32.000,148,11035130,14925,0,1716840571,13019.57649018999,59.806862789999286,53469.590376 2024-05-27,20:09:33.000,148,11035096,15165,0,1716840572,13019.589962809994,59.77866627000185,53469.534479040005 2024-05-27,20:09:34.000,148,11035074,14685,0,1716840573,13019.563017569999,59.76456801000313,53469.50653056001 2024-05-27,20:09:35.000,148,11035115,15085,0,1716840574,13019.549544949994,59.7222732299997,53469.44364648 2024-05-27,20:09:36.000,148,11035087,14725,0,1716840575,13019.53607232999,59.71522410000034,53469.436659360006 2024-05-27,20:09:37.000,148,11035109,15085,0,1716840576,13019.529336019994,59.7222732299997,53469.436659360006 2024-05-27,20:09:38.000,148,11035079,14965,0,1716840577,13019.53607232999,59.694076710002264,53469.3807624 2024-05-27,20:09:39.000,148,11035133,14725,0,1716840578,13019.529336019994,59.66588019000483,53469.40871088001 2024-05-27,20:09:40.000,148,11035114,14645,0,1716840579,13019.569753879994,59.644732799999474,53469.45762072001 2024-05-27,20:09:41.000,148,11035098,15045,0,1716840580,13019.55628125999,59.581290629997966,53469.3807624 2024-05-27,20:09:42.000,148,11035097,15125,0,1716840581,13019.542808639999,59.5883397600046,53469.38774952001 2024-05-27,20:09:43.000,148,11035150,15245,0,1716840582,13019.59669911999,59.53899585000181,53469.44364648 2024-05-27,20:09:44.000,148,11035112,15325,0,1716840583,13019.55628125999,59.510799330004374,53469.40871088001 2024-05-27,20:09:45.000,148,11035178,15125,0,1716840584,13019.583226499999,59.52489759000309,53469.37377528 2024-05-27,20:09:46.000,148,11035140,15045,0,1716840585,13019.583226499999,59.53899585000181,53469.37377528 2024-05-27,20:09:47.000,148,11035118,14645,0,1716840586,13019.563017569999,59.54604498000117,53469.35281392 2024-05-27,20:09:48.000,148,11035097,15005,0,1716840587,13019.583226499999,59.4755536800003,53469.3807624 2024-05-27,20:09:49.000,148,11035113,14965,0,1716840588,13019.589962809994,59.4755536800003,53469.366788160005 2024-05-27,20:09:50.000,148,11035035,15205,0,1716840589,13019.61690804999,59.44030803000351,53469.3458268 2024-05-27,20:09:51.000,148,11035096,15125,0,1716840590,13019.62364436,59.42620977000479,53469.33185256 2024-05-27,20:09:52.000,148,11035130,15045,0,1716840591,13019.630380669994,59.405062379999436,53469.32486544 2024-05-27,20:09:53.000,148,11035097,14805,0,1716840592,13019.63711697999,59.36981673000264,53469.33883968001 2024-05-27,20:09:54.000,148,11035134,14725,0,1716840593,13019.670798529994,59.376865860002,53469.33185256 2024-05-27,20:09:55.000,148,11035063,14845,0,1716840594,13019.670798529994,59.34866934000456,53469.366788160005 2024-05-27,20:09:56.000,148,11035123,15085,0,1716840595,13019.74489794,59.398013250000076,53469.3807624 2024-05-27,20:09:57.000,148,11035120,15205,0,1716840596,13019.73816162999,59.34162020999793,53469.415698000004 2024-05-27,20:09:58.000,148,11035101,15125,0,1716840597,13019.76510687,59.34162020999793,53469.39473664 2024-05-27,20:09:59.000,148,11035085,14845,0,1716840598,13019.82573366,59.38391499000136,53469.3458268 2024-05-27,20:10:00.000,148,11035090,14765,0,1716840599,13019.82573366,59.39096412000072,53469.30390408 2024-05-27,20:10:01.000,148,11035126,14845,0,1716840600,13019.86615152,59.36276760000328,53469.33185256 2024-05-27,20:10:02.000,148,11035079,14805,0,1716840601,13019.88636045,59.32752194999921,53469.28294272 2024-05-27,20:10:03.000,148,11035092,14885,0,1716840602,13019.96045985999,59.36276760000328,53469.31089120001 2024-05-27,20:10:04.000,148,11035117,14685,0,1716840603,13019.94025092999,59.376865860002,53469.30390408 2024-05-27,20:10:05.000,148,11035103,15045,0,1716840604,13019.973932479996,59.39096412000072,53469.296916960004 2024-05-27,20:10:06.000,148,11035091,15165,0,1716840605,13020.021086649991,59.376865860002,53469.268968480006 2024-05-27,20:10:07.000,148,11035101,14845,0,1716840606,13020.034559269996,59.419160639998154,53469.25499424 2024-05-27,20:10:08.000,148,11035120,15125,0,1716840607,13020.014350339996,59.405062379999436,53469.28992984001 2024-05-27,20:10:09.000,148,11035057,15205,0,1716840608,13020.095186059996,59.38391499000136,53469.28294272 2024-05-27,20:10:10.000,148,11035096,14525,0,1716840609,13020.128867610001,59.412111509998795,53469.28992984001 2024-05-27,20:10:11.000,148,11035050,15045,0,1716840610,13020.142340229992,59.376865860002,53469.23403288 2024-05-27,20:10:12.000,148,11035082,14805,0,1716840611,13020.142340229992,59.39096412000072,53469.30390408 2024-05-27,20:10:13.000,148,11035082,14805,0,1716840612,13020.223175949992,59.376865860002,53469.28992984001 2024-05-27,20:10:14.000,148,11035123,14965,0,1716840613,13020.236648569997,59.33457107999857,53469.296916960004 2024-05-27,20:10:15.000,148,11035114,15365,0,1716840614,13020.236648569997,59.36276760000328,53469.33185256 2024-05-27,20:10:16.000,148,11035111,14965,0,1716840615,13020.236648569997,59.35571847000392,53469.37377528 2024-05-27,20:10:17.000,148,11035141,14525,0,1716840616,13020.243384879992,59.31342369000049,53469.35980104001 2024-05-27,20:10:18.000,148,11035103,15205,0,1716840617,13020.263593809992,59.2640797799977,53469.39473664 2024-05-27,20:10:19.000,148,11035106,14845,0,1716840618,13020.270330120002,59.25703064999834,53469.40871088001 2024-05-27,20:10:20.000,148,11035118,14725,0,1716840619,13020.256857499997,59.21473587000219,53469.42268512 2024-05-27,20:10:21.000,148,11035084,15005,0,1716840620,13020.297275359997,59.19358848000411,53469.485569200006 2024-05-27,20:10:22.000,148,11035094,14645,0,1716840621,13020.283802739992,59.18653935000475,53469.4506336 2024-05-27,20:10:33.000,148,11035083,14725,0,1716840632,13020.458946799998,59.02440935999766,53469.69518280001 2024-05-27,20:10:34.000,148,11035098,15085,0,1716840633,13020.465683109993,59.010311099998944,53469.66723432 2024-05-27,20:10:35.000,148,11035087,14725,0,1716840634,13020.472419420003,58.996212840000226,53469.702169920005 2024-05-27,20:10:36.000,148,11035063,14965,0,1716840635,13020.492628350003,58.98916371000087,53469.71614416 2024-05-27,20:10:37.000,148,11035070,14845,0,1716840636,13020.485892039993,59.02440935999766,53469.7301184 2024-05-27,20:10:38.000,148,11035091,15125,0,1716840637,13020.499364659998,59.0314584900043,53469.68120856 2024-05-27,20:10:39.000,148,11035075,14445,0,1716840638,13020.539782519998,59.0314584900043,53469.7301184 2024-05-27,20:10:40.000,148,11035107,14565,0,1716840639,13020.533046209988,59.045556750003016,53469.70915704 2024-05-27,20:10:41.000,148,11035070,14685,0,1716840640,13020.492628350003,59.02440935999766,53469.76505400001 2024-05-27,20:10:42.000,148,11035092,15085,0,1716840641,13020.452210490002,59.0314584900043,53469.73710552 2024-05-27,20:10:43.000,148,11035094,15045,0,1716840642,13020.452210490002,59.052605880002375,53469.78601536 2024-05-27,20:10:44.000,148,11035107,15005,0,1716840643,13020.438737869998,59.08080239999981,53469.799989600004 2024-05-27,20:10:45.000,148,11035086,14645,0,1716840644,13020.411792630002,59.08080239999981,53469.76505400001 2024-05-27,20:10:46.000,148,11035074,14845,0,1716840645,13020.391583700002,59.13719544000196,53469.820950960006 2024-05-27,20:10:47.000,148,11035113,15165,0,1716840646,13020.351165840002,59.15129370000068,53469.77902824 2024-05-27,20:10:48.000,148,11035086,14845,0,1716840647,13020.317484289997,59.12309718000324,53469.80697672 2024-05-27,20:10:49.000,148,11035095,15205,0,1716840648,13020.337693219997,59.13719544000196,53469.75806688 2024-05-27,20:10:50.000,148,11035098,15045,0,1716840649,13020.277066429997,59.13719544000196,53469.78601536 2024-05-27,20:10:51.000,148,11035097,14925,0,1716840650,13020.223175949992,59.14424457000132,53469.75806688 2024-05-27,20:10:52.000,148,11035133,14925,0,1716840651,13020.236648569997,59.108998920004524,53469.73710552 2024-05-27,20:10:53.000,148,11035103,14965,0,1716840652,13020.182758089992,59.179490219998115,53469.73710552 2024-05-27,20:10:54.000,148,11035106,14805,0,1716840653,13020.162549159992,59.179490219998115,53469.75806688 2024-05-27,20:10:55.000,148,11035088,14845,0,1716840654,13020.155812849996,59.19358848000411,53469.72313128001 2024-05-27,20:10:56.000,148,11035062,14725,0,1716840655,13020.176021779997,59.15129370000068,53469.77902824 2024-05-27,20:10:57.000,148,11035103,14805,0,1716840656,13020.142340229992,59.14424457000132,53469.74409264001 2024-05-27,20:10:58.000,148,11035106,15045,0,1716840657,13020.115394989996,59.18653935000475,53469.78601536 2024-05-27,20:10:59.000,148,11035086,14685,0,1716840658,13020.135603919996,59.15834283000004,53469.820950960006 2024-05-27,20:11:00.000,148,11035089,15285,0,1716840659,13020.088449750001,59.12309718000324,53469.81396384001 2024-05-27,20:11:01.000,148,11035094,15165,0,1716840660,13020.115394989996,59.1301463100026,53469.799989600004 2024-05-27,20:11:02.000,148,11035101,14925,0,1716840661,13020.081713439991,59.1301463100026,53469.77902824 2024-05-27,20:11:03.000,148,11035094,14605,0,1716840662,13020.061504509991,59.1301463100026,53469.751079760004 2024-05-27,20:11:04.000,148,11035081,14885,0,1716840663,13020.068240820001,59.15129370000068,53469.76505400001 2024-05-27,20:11:05.000,148,11035100,15285,0,1716840664,13020.04803189,59.108998920004524,53469.78601536 2024-05-27,20:11:06.000,148,11035085,14845,0,1716840665,13020.061504509991,59.108998920004524,53469.77902824 2024-05-27,20:11:07.000,148,11035097,15205,0,1716840666,13020.074977129996,59.08785152999917,53469.81396384001 2024-05-27,20:11:08.000,148,11035074,14525,0,1716840667,13020.095186059996,59.07375327000045,53469.81396384001 2024-05-27,20:11:09.000,148,11035128,15085,0,1716840668,13020.068240820001,59.0173602299983,53469.772041120006 2024-05-27,20:11:10.000,148,11035085,14685,0,1716840669,13020.061504509991,59.003261969999585,53469.77902824 2024-05-27,20:11:11.000,148,11035108,15125,0,1716840670,13020.074977129996,59.0314584900043,53469.76505400001 2024-05-27,20:11:12.000,148,11035131,14805,0,1716840671,13020.054768199996,58.996212840000226,53469.820950960006 2024-05-27,20:11:13.000,148,11035118,14845,0,1716840672,13020.074977129996,58.97506545000215,53469.76505400001 2024-05-27,20:11:14.000,148,11035100,14685,0,1716840673,13020.054768199996,59.003261969999585,53469.751079760004 2024-05-27,20:11:15.000,148,11035069,14925,0,1716840674,13020.108658680001,59.0173602299983,53469.72313128001 2024-05-27,20:11:16.000,148,11035099,14885,0,1716840675,13020.122131299991,59.003261969999585,53469.75806688 2024-05-27,20:11:17.000,148,11035076,14845,0,1716840676,13020.101922369991,58.96801632000279,53469.751079760004 2024-05-27,20:11:18.000,148,11035106,14885,0,1716840677,13020.095186059996,59.0173602299983,53469.75806688 2024-05-27,20:11:19.000,148,11035052,15205,0,1716840678,13020.128867610001,59.010311099998944,53469.68819568 2024-05-27,20:11:20.000,148,11035094,15125,0,1716840679,13020.115394989996,58.98916371000087,53469.74409264001 2024-05-27,20:11:21.000,148,11035057,15205,0,1716840680,13020.108658680001,58.98916371000087,53469.70915704 2024-05-27,20:11:22.000,148,11035107,15165,0,1716840681,13020.169285470001,58.96096719000343,53469.799989600004 2024-05-27,20:11:23.000,148,11035123,15325,0,1716840682,13020.142340229992,58.93277066999872,53469.772041120006 2024-05-27,20:11:24.000,148,11035067,14685,0,1716840683,13020.122131299991,58.92572153999936,53469.77902824 2024-05-27,20:11:25.000,148,11035090,14965,0,1716840684,13020.149076540001,58.91867241,53469.76505400001 2024-05-27,20:11:26.000,148,11035095,14725,0,1716840685,13020.176021779997,58.93277066999872,53469.82793808 2024-05-27,20:11:27.000,148,11035086,14885,0,1716840686,13020.162549159992,58.96096719000343,53469.820950960006 2024-05-27,20:11:28.000,148,11035083,14845,0,1716840687,13020.202967019992,58.92572153999936,53469.86287368001 2024-05-27,20:11:29.000,148,11035110,14565,0,1716840688,13020.229912260002,58.91162328000064,53469.869860800005 2024-05-27,20:11:30.000,148,11035095,14685,0,1716840689,13020.243384879992,58.95391806000407,53469.869860800005 2024-05-27,20:11:31.000,148,11035069,14645,0,1716840690,13020.263593809992,58.91867241,53469.87684792 2024-05-27,20:11:32.000,148,11035058,15245,0,1716840691,13020.290539050002,58.90457415000128,53469.918770640004 2024-05-27,20:11:33.000,148,11035126,15045,0,1716840692,13020.270330120002,58.91162328000064,53469.93274488001 2024-05-27,20:11:34.000,148,11035073,15005,0,1716840693,13020.297275359997,58.876377630003844,53469.89082216001 2024-05-27,20:11:35.000,148,11035050,14925,0,1716840694,13020.263593809992,58.90457415000128,53469.88383504 2024-05-27,20:11:36.000,148,11035108,15205,0,1716840695,13020.297275359997,58.869328500004485,53469.88383504 2024-05-27,20:11:37.000,148,11035130,14885,0,1716840696,13020.304011669992,58.85523023999849,53469.86287368001 2024-05-27,20:11:38.000,148,11035121,14965,0,1716840697,13020.263593809992,58.827033720001054,53469.94671912 2024-05-27,20:11:39.000,148,11035058,15085,0,1716840698,13020.283802739992,58.812935460002336,53469.939732000006 2024-05-27,20:11:40.000,148,11035066,14725,0,1716840699,13020.277066429997,58.770640679998905,53469.92575776 2024-05-27,20:11:41.000,148,11035097,14845,0,1716840700,13020.283802739992,58.777689809998265,53470.00261608 2024-05-27,20:11:42.000,148,11035122,14765,0,1716840701,13020.330956910002,58.75654242000019,53469.96069336001 2024-05-27,20:11:43.000,148,11035082,15165,0,1716840702,13020.324220599992,58.79178807000426,53470.037551680005 2024-05-27,20:11:44.000,148,11035102,14845,0,1716840703,13020.351165840002,58.74949329000083,53469.99562896 2024-05-27,20:11:45.000,148,11035093,14725,0,1716840704,13020.357902149997,58.763591549999546,53469.99562896 2024-05-27,20:11:46.000,148,11035055,14805,0,1716840705,13020.371374770002,58.70719851000467,53469.988641840006 2024-05-27,20:11:47.000,148,11035099,14885,0,1716840706,13020.337693219997,58.74949329000083,53469.9746676 2024-05-27,20:11:48.000,148,11035080,15285,0,1716840707,13020.371374770002,58.71424764000403,53469.99562896 2024-05-27,20:11:49.000,148,11035083,14925,0,1716840708,13020.384847389993,58.72129677000339,53470.01659032 2024-05-27,20:11:50.000,148,11035090,14725,0,1716840709,13020.344429529992,58.72834590000275,53470.05152592 2024-05-27,20:11:51.000,148,11035093,14765,0,1716840710,13020.391583700002,58.73539503000211,53470.0445388 2024-05-27,20:11:52.000,148,11035070,14725,0,1716840711,13020.364638459992,58.72129677000339,53470.037551680005 2024-05-27,20:11:53.000,148,11035098,14845,0,1716840712,13020.378111079997,58.74949329000083,53470.06550016 2024-05-27,20:11:54.000,148,11035096,14885,0,1716840713,13020.371374770002,58.7847389400049,53470.10043576001 2024-05-27,20:11:55.000,148,11035110,15045,0,1716840714,13020.432001560002,58.827033720001054,53470.086461520004 2024-05-27,20:11:56.000,148,11035083,15165,0,1716840715,13020.411792630002,58.79178807000426,53470.10043576001 2024-05-27,20:11:57.000,148,11035074,14725,0,1716840716,13020.445474179993,58.812935460002336,53470.05851304001 2024-05-27,20:11:58.000,148,11035137,14925,0,1716840717,13020.411792630002,58.85523023999849,53470.02357744 2024-05-27,20:11:59.000,148,11035068,15045,0,1716840718,13020.405056319993,58.819984590001695,53470.09344864 2024-05-27,20:12:00.000,148,11035153,15165,0,1716840719,13020.371374770002,58.79178807000426,53470.12139712 2024-05-27,20:12:01.000,148,11035126,15045,0,1716840720,13020.384847389993,58.86227936999785,53470.12139712 2024-05-27,20:12:02.000,148,11035082,14885,0,1716840721,13020.384847389993,58.84113197999977,53470.09344864 2024-05-27,20:12:03.000,148,11035092,14725,0,1716840722,13020.384847389993,58.86227936999785,53470.11441 2024-05-27,20:12:04.000,148,11035095,14525,0,1716840723,13020.391583700002,58.86227936999785,53470.17030696 2024-05-27,20:12:05.000,148,11035129,14725,0,1716840724,13020.378111079997,58.84113197999977,53470.12139712 2024-05-27,20:12:06.000,148,11035132,14925,0,1716840725,13020.391583700002,58.85523023999849,53470.14934560001 2024-05-27,20:12:07.000,148,11035082,14965,0,1716840726,13020.405056319993,58.85523023999849,53470.23319104 2024-05-27,20:12:08.000,148,11035106,14885,0,1716840727,13020.445474179993,58.834082850000414,53470.17729408001 2024-05-27,20:12:09.000,148,11035100,14885,0,1716840728,13020.418528939997,58.819984590001695,53470.19825544001 2024-05-27,20:12:10.000,148,11035119,15045,0,1716840729,13020.432001560002,58.80588633000298,53470.254152400004 2024-05-27,20:12:11.000,148,11035132,14885,0,1716840730,13020.418528939997,58.834082850000414,53470.2192168 2024-05-27,20:12:12.000,148,11035140,15005,0,1716840731,13020.452210490002,58.777689809998265,53470.24017816 2024-05-27,20:12:13.000,148,11035095,14965,0,1716840732,13020.465683109993,58.79178807000426,53470.28210088 2024-05-27,20:12:14.000,148,11035086,14725,0,1716840733,13020.472419420003,58.770640679998905,53470.24716528001 2024-05-27,20:12:15.000,148,11035118,14605,0,1716840734,13020.479155729998,58.74949329000083,53470.289088 2024-05-27,20:12:16.000,148,11035122,14685,0,1716840735,13020.465683109993,58.72129677000339,53470.28210088 2024-05-27,20:12:17.000,148,11035110,14685,0,1716840736,13020.465683109993,58.74244416000147,53470.31004936 2024-05-27,20:12:18.000,148,11035131,14645,0,1716840737,13020.465683109993,58.71424764000403,53470.33101072 2024-05-27,20:12:19.000,148,11035080,14885,0,1716840738,13020.458946799998,58.71424764000403,53470.34498496001 2024-05-27,20:12:20.000,148,11035110,14445,0,1716840739,13020.479155729998,58.70014937999804,53470.37992056 2024-05-27,20:12:21.000,148,11035159,14525,0,1716840740,13020.506100969993,58.71424764000403,53470.36594632001 2024-05-27,20:12:22.000,148,11035116,14805,0,1716840741,13020.539782519998,58.68605111999932,53470.39389480001 2024-05-27,20:12:23.000,148,11035091,14845,0,1716840742,13020.539782519998,58.70719851000467,53470.38690768 2024-05-27,20:12:24.000,148,11035099,14885,0,1716840743,13020.586936689993,58.6719528600006,53470.4288304 2024-05-27,20:12:25.000,148,11035082,14685,0,1716840744,13020.640827169998,58.643756340003165,53470.442804640006 2024-05-27,20:12:26.000,148,11035091,14485,0,1716840745,13020.661036099998,58.62965808000445,53470.44979176 2024-05-27,20:12:27.000,148,11035060,15245,0,1716840746,13020.620618239998,58.650805470002524,53470.46376600001 2024-05-27,20:12:28.000,148,11035139,15005,0,1716840747,13020.661036099998,58.6719528600006,53470.46376600001 2024-05-27,20:12:29.000,148,11035098,14925,0,1716840748,13020.708190269994,58.636707210003806,53470.442804640006 2024-05-27,20:12:30.000,148,11035083,14845,0,1716840749,13020.708190269994,58.62260894999781,53470.51267584001 2024-05-27,20:12:31.000,148,11035099,14685,0,1716840750,13020.748608129994,58.62260894999781,53470.491714480006 2024-05-27,20:12:32.000,148,11035099,14605,0,1716840751,13020.782289679999,58.601461559999734,53470.4987016 2024-05-27,20:12:33.000,148,11035098,14685,0,1716840752,13020.782289679999,58.594412430000375,53470.51966296 2024-05-27,20:12:34.000,148,11035106,14845,0,1716840753,13020.789025989994,58.601461559999734,53470.540624320005 2024-05-27,20:12:35.000,148,11035088,14885,0,1716840754,13020.83618015999,58.55211765000422,53470.58254704001 2024-05-27,20:12:36.000,148,11035111,14765,0,1716840755,13020.890070639995,58.587363300001016,53470.589534160004 2024-05-27,20:12:37.000,148,11035085,15085,0,1716840756,13020.92375219,58.55916678000358,53470.57555992 2024-05-27,20:12:38.000,148,11035070,14525,0,1716840757,13020.96417005,58.54506852000486,53470.52665008 2024-05-27,20:12:39.000,148,11035106,15005,0,1716840758,13020.950697429995,58.53097025999887,53470.56158568001 2024-05-27,20:12:40.000,148,11035079,14925,0,1716840759,13020.97764266999,58.55916678000358,53470.61748264 2024-05-27,20:12:41.000,148,11035115,15045,0,1716840760,13020.97764266999,58.5732650400023,53470.589534160004 2024-05-27,20:12:42.000,148,11035126,15205,0,1716840761,13021.00458791,58.54506852000486,53470.63145688001 2024-05-27,20:12:43.000,148,11035071,14765,0,1716840762,13021.03826945999,58.538019389998226,53470.62446976 2024-05-27,20:12:44.000,148,11035126,14765,0,1716840763,13021.092159939995,58.50982287000079,53470.638444000004 2024-05-27,20:12:45.000,148,11035069,15165,0,1716840764,13021.14605042,58.52392112999951,53470.68036672001 2024-05-27,20:12:46.000,148,11035136,14965,0,1716840765,13021.132577799995,58.48867548000271,53470.638444000004 2024-05-27,20:12:47.000,148,11035081,14925,0,1716840766,13021.13931410999,58.48162635000335,53470.63145688001 2024-05-27,20:12:48.000,148,11035137,14525,0,1716840767,13021.152786729996,58.49572461000207,53470.6733796 2024-05-27,20:12:49.000,148,11035092,14925,0,1716840768,13021.17973196999,58.49572461000207,53470.72228944 2024-05-27,20:12:50.000,148,11035113,15205,0,1716840769,13021.22688614,58.50982287000079,53470.73626368 2024-05-27,20:12:51.000,148,11035056,15005,0,1716840770,13021.260567689991,58.50277374000143,53470.73626368 2024-05-27,20:12:52.000,148,11035101,14885,0,1716840771,13021.280776619991,58.467528090004635,53470.75023792001 2024-05-27,20:12:53.000,148,11035061,14845,0,1716840772,13021.267304,58.48867548000271,53470.75023792001 2024-05-27,20:12:54.000,148,11035120,14725,0,1716840773,13021.300985549991,58.48867548000271,53470.827096240006 2024-05-27,20:12:55.000,148,11035068,14685,0,1716840774,13021.348139720001,58.50277374000143,53470.82010912001 2024-05-27,20:12:56.000,148,11035109,14845,0,1716840775,13021.375084959996,58.49572461000207,53470.88998032 2024-05-27,20:12:57.000,148,11035081,14925,0,1716840776,13021.348139720001,58.48867548000271,53470.88998032 2024-05-27,20:12:58.000,148,11035083,14805,0,1716840777,13021.375084959996,58.48867548000271,53470.90395456 2024-05-27,20:12:59.000,148,11035077,14525,0,1716840778,13021.368348650001,58.51687200000015,53470.88998032 2024-05-27,20:13:00.000,148,11035055,14645,0,1716840779,13021.402030199992,58.52392112999951,53470.91792880001 2024-05-27,20:13:01.000,148,11035103,14965,0,1716840780,13021.381821269992,58.49572461000207,53470.9528644 2024-05-27,20:13:02.000,148,11035079,15125,0,1716840781,13021.368348650001,58.50277374000143,53470.90395456 2024-05-27,20:13:03.000,148,11035075,15205,0,1716840782,13021.368348650001,58.50277374000143,53470.9528644 2024-05-27,20:13:04.000,148,11035122,14925,0,1716840783,13021.388557580001,58.50982287000079,53470.95985152 2024-05-27,20:13:05.000,148,11035094,14845,0,1716840784,13021.402030199992,58.538019389998226,53471.043696960005 2024-05-27,20:13:06.000,148,11035127,14725,0,1716840785,13021.354876029996,58.51687200000015,53470.96683864001 2024-05-27,20:13:07.000,148,11035112,15045,0,1716840786,13021.341403409991,58.50982287000079,53470.95985152 2024-05-27,20:13:08.000,148,11035062,14965,0,1716840787,13021.368348650001,58.467528090004635,53471.00177424 2024-05-27,20:13:09.000,148,11035080,14805,0,1716840788,13021.368348650001,58.474577220003994,53471.00177424 2024-05-27,20:13:10.000,148,11035146,14925,0,1716840789,13021.341403409991,58.50982287000079,53471.043696960005 2024-05-27,20:13:11.000,148,11035103,14685,0,1716840790,13021.361612339992,58.48162635000335,53471.043696960005 2024-05-27,20:13:12.000,148,11035107,14725,0,1716840791,13021.334667099996,58.50277374000143,53471.05068408 2024-05-27,20:13:13.000,148,11035092,14845,0,1716840792,13021.361612339992,58.50277374000143,53471.10658104001 2024-05-27,20:13:14.000,148,11035093,15005,0,1716840793,13021.321194479991,58.52392112999951,53471.113568160006 2024-05-27,20:13:15.000,148,11035085,15005,0,1716840794,13021.341403409991,58.49572461000207,53471.14850376 2024-05-27,20:13:16.000,148,11035044,14685,0,1716840795,13021.334667099996,58.55916678000358,53471.12055528 2024-05-27,20:13:17.000,148,11035075,14725,0,1716840796,13021.341403409991,58.52392112999951,53471.141516640004 2024-05-27,20:13:18.000,148,11035092,14685,0,1716840797,13021.354876029996,58.53097025999887,53471.113568160006 2024-05-27,20:13:19.000,148,11035076,15245,0,1716840798,13021.341403409991,58.53097025999887,53471.1974136 2024-05-27,20:13:20.000,148,11035078,14605,0,1716840799,13021.354876029996,58.51687200000015,53471.22536208 2024-05-27,20:13:21.000,148,11035109,14805,0,1716840800,13021.354876029996,58.55916678000358,53471.22536208 2024-05-27,20:13:22.000,148,11035088,15005,0,1716840801,13021.402030199992,58.55916678000358,53471.23234920001 2024-05-27,20:13:23.000,148,11035104,14845,0,1716840802,13021.354876029996,58.587363300001016,53471.25331056001 2024-05-27,20:13:24.000,148,11035102,14725,0,1716840803,13021.395293889997,58.587363300001016,53471.29523328 2024-05-27,20:13:25.000,148,11035085,14845,0,1716840804,13021.449184370002,58.5732650400023,53471.31619464 2024-05-27,20:13:26.000,148,11035080,15045,0,1716840805,13021.442448059992,58.601461559999734,53471.337156 2024-05-27,20:13:27.000,148,11035119,14925,0,1716840806,13021.476129609997,58.5732650400023,53471.309207520004 2024-05-27,20:13:28.000,148,11035103,14805,0,1716840807,13021.482865919992,58.54506852000486,53471.337156 2024-05-27,20:13:29.000,148,11035094,14845,0,1716840808,13021.482865919992,58.52392112999951,53471.34414312 2024-05-27,20:13:30.000,148,11035103,15245,0,1716840809,13021.530020090002,58.538019389998226,53471.427988560004 2024-05-27,20:13:31.000,148,11035090,14805,0,1716840810,13021.523283779992,58.55916678000358,53471.41401432 2024-05-27,20:13:32.000,148,11035110,15285,0,1716840811,13021.536756399997,58.55916678000358,53471.48388552 2024-05-27,20:13:33.000,148,11035041,14965,0,1716840812,13021.556965329997,58.56621591000294,53471.476898400004 2024-05-27,20:13:34.000,148,11035090,14765,0,1716840813,13021.570437950002,58.54506852000486,53471.476898400004 2024-05-27,20:13:35.000,148,11035120,14885,0,1716840814,13021.610855810002,58.50277374000143,53471.49087264001 2024-05-27,20:13:36.000,148,11035097,14765,0,1716840815,13021.617592119997,58.51687200000015,53471.51882112001 2024-05-27,20:13:37.000,148,11035086,14645,0,1716840816,13021.664746289993,58.50277374000143,53471.476898400004 2024-05-27,20:13:38.000,148,11035120,14965,0,1716840817,13021.631064740002,58.48162635000335,53471.56773096001 2024-05-27,20:13:39.000,148,11035099,15005,0,1716840818,13021.658009979998,58.50277374000143,53471.55375672 2024-05-27,20:13:40.000,148,11035135,14725,0,1716840819,13021.644537359993,58.50277374000143,53471.56773096001 2024-05-27,20:13:41.000,148,11035126,14725,0,1716840820,13021.698427839998,58.50277374000143,53471.57471808 2024-05-27,20:13:42.000,148,11035105,14685,0,1716840821,13021.691691530003,58.50277374000143,53471.56074384 2024-05-27,20:13:43.000,148,11035087,15005,0,1716840822,13021.684955219993,58.53097025999887,53471.58869232001 2024-05-27,20:13:44.000,148,11035101,15045,0,1716840823,13021.698427839998,58.48162635000335,53471.57471808 2024-05-27,20:13:45.000,148,11035121,14925,0,1716840824,13021.684955219993,58.50277374000143,53471.53978248001 2024-05-27,20:13:46.000,148,11035132,14765,0,1716840825,13021.684955219993,58.53097025999887,53471.60965368001 2024-05-27,20:13:47.000,148,11035093,15125,0,1716840826,13021.664746289993,58.52392112999951,53471.616640800006 2024-05-27,20:13:48.000,148,11035108,14725,0,1716840827,13021.671482600002,58.538019389998226,53471.644589280004 2024-05-27,20:13:49.000,148,11035116,14925,0,1716840828,13021.705164149993,58.52392112999951,53471.58869232001 2024-05-27,20:13:50.000,148,11035064,15125,0,1716840829,13021.711900460003,58.51687200000015,53471.63061504 2024-05-27,20:13:51.000,148,11035081,14725,0,1716840830,13021.711900460003,58.53097025999887,53471.60266656 2024-05-27,20:13:52.000,148,11035056,14725,0,1716840831,13021.705164149993,58.52392112999951,53471.65856352001 2024-05-27,20:13:53.000,148,11035088,14965,0,1716840832,13021.725373079993,58.53097025999887,53471.63061504 2024-05-27,20:13:54.000,148,11035102,15005,0,1716840833,13021.732109389988,58.538019389998226,53471.65856352001 2024-05-27,20:13:55.000,148,11035092,14765,0,1716840834,13021.711900460003,58.52392112999951,53471.63061504 2024-05-27,20:13:56.000,148,11035086,14845,0,1716840835,13021.732109389988,58.56621591000294,53471.62362792 2024-05-27,20:13:57.000,148,11035099,14605,0,1716840836,13021.732109389988,58.54506852000486,53471.68651200001 2024-05-27,20:13:58.000,148,11035096,14725,0,1716840837,13021.711900460003,58.54506852000486,53471.644589280004 2024-05-27,20:13:59.000,148,11035099,15005,0,1716840838,13021.684955219993,58.587363300001016,53471.763370320004 2024-05-27,20:14:00.000,148,11035092,15045,0,1716840839,13021.691691530003,58.594412430000375,53471.7913188 2024-05-27,20:14:01.000,148,11035114,15165,0,1716840840,13021.691691530003,58.587363300001016,53471.7913188 2024-05-27,20:14:02.000,148,11035065,14845,0,1716840841,13021.658009979998,58.54506852000486,53471.81926728 2024-05-27,20:14:03.000,148,11035107,14885,0,1716840842,13021.658009979998,58.55916678000358,53471.81926728 2024-05-27,20:14:04.000,148,11035119,14685,0,1716840843,13021.664746289993,58.56621591000294,53471.85420288001 2024-05-27,20:14:05.000,148,11035069,15085,0,1716840844,13021.678218909998,58.587363300001016,53471.833241520006 2024-05-27,20:14:06.000,148,11035090,15125,0,1716840845,13021.651273670002,58.5732650400023,53471.80529304001 2024-05-27,20:14:07.000,148,11035101,14925,0,1716840846,13021.664746289993,58.594412430000375,53471.85420288001 2024-05-27,20:14:08.000,148,11035113,14565,0,1716840847,13021.671482600002,58.5732650400023,53471.87516424001 2024-05-27,20:14:09.000,148,11035108,14805,0,1716840848,13021.651273670002,58.56621591000294,53471.84022864 2024-05-27,20:14:10.000,148,11035060,15045,0,1716840849,13021.631064740002,58.587363300001016,53471.84022864 2024-05-27,20:14:11.000,148,11035079,15005,0,1716840850,13021.671482600002,58.58031417000166,53471.87516424001 2024-05-27,20:14:12.000,148,11035066,14845,0,1716840851,13021.664746289993,58.587363300001016,53471.88913848 2024-05-27,20:14:13.000,148,11035092,14565,0,1716840852,13021.698427839998,58.5732650400023,53471.8961256 2024-05-27,20:14:14.000,148,11035126,14685,0,1716840853,13021.664746289993,58.58031417000166,53471.86119 2024-05-27,20:14:15.000,148,11035119,15085,0,1716840854,13021.678218909998,58.55211765000422,53471.882151360005 2024-05-27,20:14:16.000,148,11035074,14725,0,1716840855,13021.711900460003,58.58031417000166,53471.84022864 2024-05-27,20:14:17.000,148,11035127,14965,0,1716840856,13021.671482600002,58.5732650400023,53471.91009984 2024-05-27,20:14:18.000,148,11035126,14805,0,1716840857,13021.705164149993,58.55916678000358,53471.92407408001 2024-05-27,20:14:19.000,148,11035052,14765,0,1716840858,13021.711900460003,58.587363300001016,53471.93804832 2024-05-27,20:14:20.000,148,11035101,14525,0,1716840859,13021.745582009993,58.60851068999909,53471.91009984 2024-05-27,20:14:21.000,148,11035111,14525,0,1716840860,13021.759054629998,58.594412430000375,53471.882151360005 2024-05-27,20:14:22.000,148,11035097,14645,0,1716840861,13021.779263559998,58.62965808000445,53471.931061200004 2024-05-27,20:14:23.000,148,11035090,14645,0,1716840862,13021.799472489998,58.61555981999845,53471.97298392001 2024-05-27,20:14:24.000,148,11035131,14845,0,1716840863,13021.792736179988,58.62260894999781,53471.97298392001 2024-05-27,20:14:25.000,148,11035098,14845,0,1716840864,13021.779263559998,58.643756340003165,53471.979971040004 2024-05-27,20:14:26.000,148,11035064,14365,0,1716840865,13021.772527249988,58.66490373000124,53471.9659968 2024-05-27,20:14:27.000,148,11035068,15285,0,1716840866,13021.759054629998,58.650805470002524,53471.92407408001 2024-05-27,20:14:28.000,148,11035095,14965,0,1716840867,13021.772527249988,58.68605111999932,53471.93804832 2024-05-27,20:14:29.000,148,11035069,14885,0,1716840868,13021.806208799993,58.65785460000188,53471.931061200004 2024-05-27,20:14:30.000,148,11035131,15045,0,1716840869,13021.799472489998,58.650805470002524,53471.98695816 2024-05-27,20:14:31.000,148,11035093,14605,0,1716840870,13021.785999869993,58.6719528600006,53471.97298392001 2024-05-27,20:14:32.000,148,11035116,14645,0,1716840871,13021.819681419998,58.69310024999868,53471.952022560006 2024-05-27,20:14:33.000,148,11035110,15125,0,1716840872,13021.853362969989,58.72129677000339,53471.95900968 2024-05-27,20:14:34.000,148,11035146,15045,0,1716840873,13021.853362969989,58.67900198999996,53472.01490664 2024-05-27,20:14:35.000,148,11035146,14645,0,1716840874,13021.833154039989,58.6719528600006,53471.97298392001 2024-05-27,20:14:36.000,148,11035122,14525,0,1716840875,13021.853362969989,58.65785460000188,53472.02888088 2024-05-27,20:14:37.000,148,11035099,14885,0,1716840876,13021.880308209998,58.643756340003165,53472.04285512001 2024-05-27,20:14:38.000,148,11035106,14565,0,1716840877,13021.860099279998,58.69310024999868,53471.979971040004 2024-05-27,20:14:39.000,148,11035110,14965,0,1716840878,13021.866835589994,58.67900198999996,53472.00791952 2024-05-27,20:14:40.000,148,11035068,15125,0,1716840879,13021.887044519994,58.70719851000467,53472.000932400006 2024-05-27,20:14:41.000,148,11035092,15005,0,1716840880,13021.866835589994,58.71424764000403,53472.05682936 2024-05-27,20:14:42.000,148,11035080,14925,0,1716840881,13021.893780829989,58.69310024999868,53472.04285512001 2024-05-27,20:14:43.000,148,11035121,14685,0,1716840882,13021.907253449994,58.72129677000339,53472.04285512001 2024-05-27,20:14:44.000,148,11035108,15005,0,1716840883,13021.97461654999,58.72129677000339,53472.147661920004 2024-05-27,20:14:45.000,148,11035101,14965,0,1716840884,13021.940934999999,58.71424764000403,53472.13368768 2024-05-27,20:14:46.000,148,11035116,15125,0,1716840885,13021.967880239994,58.72129677000339,53472.13368768 2024-05-27,20:14:47.000,148,11035093,14925,0,1716840886,13021.954407619989,58.73539503000211,53472.147661920004 2024-05-27,20:14:48.000,148,11035134,14645,0,1716840887,13021.940934999999,58.74244416000147,53472.19657176 2024-05-27,20:14:49.000,148,11035131,14645,0,1716840888,13021.981352859999,58.74949329000083,53472.21054600001 2024-05-27,20:14:50.000,148,11035098,14885,0,1716840889,13021.947671309994,58.75654242000019,53472.20355888 2024-05-27,20:14:51.000,148,11035118,15125,0,1716840890,13022.021770719999,58.79883720000362,53472.147661920004 2024-05-27,20:14:52.000,148,11035138,15045,0,1716840891,13021.988089169994,58.7847389400049,53472.168623280006 2024-05-27,20:14:53.000,148,11035066,14685,0,1716840892,13021.99482547999,58.79883720000362,53472.12670056 2024-05-27,20:14:54.000,148,11035159,14725,0,1716840893,13022.008298099994,58.763591549999546,53472.1756104 2024-05-27,20:14:55.000,148,11035105,14885,0,1716840894,13022.01503440999,58.79178807000426,53472.11272632001 2024-05-27,20:14:56.000,148,11035079,14565,0,1716840895,13022.008298099994,58.79178807000426,53472.14067480001 2024-05-27,20:14:57.000,148,11035113,14925,0,1716840896,13022.021770719999,58.79883720000362,53472.18259752 2024-05-27,20:14:58.000,148,11035091,14525,0,1716840897,13022.008298099994,58.812935460002336,53472.13368768 2024-05-27,20:14:59.000,148,11035177,14965,0,1716840898,13022.04197965,58.812935460002336,53472.18958464001 2024-05-27,20:15:00.000,148,11035063,14685,0,1716840899,13022.028507029994,58.80588633000298,53472.168623280006 2024-05-27,20:15:01.000,148,11035115,15045,0,1716840900,13022.068924889994,58.812935460002336,53472.25945584001 2024-05-27,20:15:02.000,148,11035104,15205,0,1716840901,13022.09587012999,58.80588633000298,53472.27343008 2024-05-27,20:15:03.000,148,11035112,14885,0,1716840902,13022.149760609995,58.812935460002336,53472.27343008 2024-05-27,20:15:04.000,148,11035091,14605,0,1716840903,13022.169969539995,58.869328500004485,53472.287404320006 2024-05-27,20:15:05.000,148,11035109,14885,0,1716840904,13022.15649691999,58.86227936999785,53472.28041720001 2024-05-27,20:15:06.000,148,11035112,14845,0,1716840905,13022.190178469995,58.86227936999785,53472.30137856 2024-05-27,20:15:07.000,148,11035105,15045,0,1716840906,13022.20365109,58.84113197999977,53472.32233992 2024-05-27,20:15:08.000,148,11035127,15205,0,1716840907,13022.20365109,58.86227936999785,53472.30836568001 2024-05-27,20:15:09.000,148,11035111,14805,0,1716840908,13022.230596329995,58.84818110999913,53472.32932704001 2024-05-27,20:15:10.000,148,11035122,14685,0,1716840909,13022.26427788,58.86227936999785,53472.30137856 2024-05-27,20:15:11.000,148,11035108,14365,0,1716840910,13022.28448681,58.84113197999977,53472.30836568001 2024-05-27,20:15:12.000,148,11035124,14845,0,1716840911,13022.311432049995,58.8834267600032,53472.336314160006 2024-05-27,20:15:13.000,148,11035066,14685,0,1716840912,13022.351849909996,58.89752502000192,53472.315352800004 2024-05-27,20:15:14.000,148,11035146,15045,0,1716840913,13022.33837728999,58.8834267600032,53472.37124976 2024-05-27,20:15:15.000,148,11035105,15045,0,1716840914,13022.33837728999,58.91162328000064,53472.37124976 2024-05-27,20:15:16.000,148,11035100,14645,0,1716840915,13022.372058839996,58.89752502000192,53472.34330128 2024-05-27,20:15:17.000,148,11035114,15045,0,1716840916,13022.392267769996,58.90457415000128,53472.39919824 2024-05-27,20:15:18.000,148,11035109,15085,0,1716840917,13022.432685629996,58.91867241,53472.37823688001 2024-05-27,20:15:19.000,148,11035088,14845,0,1716840918,13022.44615825,58.91867241,53472.37823688001 2024-05-27,20:15:20.000,148,11035098,14645,0,1716840919,13022.439421939991,58.89752502000192,53472.44810808001 2024-05-27,20:15:21.000,148,11035115,15045,0,1716840920,13022.44615825,58.89047589000256,53472.4201596 2024-05-27,20:15:22.000,148,11035140,14525,0,1716840921,13022.40574039,58.91867241,53472.39919824 2024-05-27,20:15:23.000,148,11035110,14725,0,1716840922,13022.432685629996,58.92572153999936,53472.37823688001 2024-05-27,20:15:24.000,148,11035100,14845,0,1716840923,13022.44615825,58.92572153999936,53472.37823688001 2024-05-27,20:15:25.000,148,11035118,15125,0,1716840924,13022.452894559996,58.95391806000407,53472.36426264 2024-05-27,20:15:26.000,148,11035120,14965,0,1716840925,13022.48657611,58.93981979999808,53472.39919824 2024-05-27,20:15:27.000,148,11035118,14845,0,1716840926,13022.459630869991,58.97506545000215,53472.40618536001 2024-05-27,20:15:28.000,148,11035128,14845,0,1716840927,13022.459630869991,58.98211458000151,53472.434133840005 2024-05-27,20:15:29.000,148,11035096,14765,0,1716840928,13022.493312419996,59.02440935999766,53472.455095200006 2024-05-27,20:15:30.000,148,11035115,14525,0,1716840929,13022.493312419996,59.09490065999853,53472.41317248 2024-05-27,20:15:31.000,148,11035104,15045,0,1716840930,13022.493312419996,59.108998920004524,53472.4201596 2024-05-27,20:15:32.000,148,11035121,14685,0,1716840931,13022.520257659991,59.09490065999853,53472.455095200006 2024-05-27,20:15:33.000,148,11035092,14685,0,1716840932,13022.520257659991,59.12309718000324,53472.4900308 2024-05-27,20:15:34.000,148,11035143,14725,0,1716840933,13022.533730279996,59.172441089998756,53472.46208232 2024-05-27,20:15:35.000,148,11035086,14805,0,1716840934,13022.520257659991,59.15834283000004,53472.44810808001 2024-05-27,20:15:36.000,148,11035070,14845,0,1716840935,13022.574148139996,59.1653919599994,53472.42714672001 2024-05-27,20:15:37.000,148,11035139,14885,0,1716840936,13022.553939209996,59.18653935000475,53472.44112096 2024-05-27,20:15:38.000,148,11035100,14965,0,1716840937,13022.567411830001,59.228834130000905,53472.46906944 2024-05-27,20:15:39.000,148,11035087,14525,0,1716840938,13022.601093379992,59.24293238999962,53472.46208232 2024-05-27,20:15:40.000,148,11035130,14525,0,1716840939,13022.621302309992,59.25703064999834,53472.49701792001 2024-05-27,20:15:41.000,148,11035127,14685,0,1716840940,13022.654983859997,59.235883260000264,53472.44810808001 2024-05-27,20:15:42.000,148,11035100,14925,0,1716840941,13022.641511239992,59.24998151999898,53472.47605656001 2024-05-27,20:15:43.000,148,11035094,14725,0,1716840942,13022.695401719997,59.271128910004336,53472.44112096 2024-05-27,20:15:44.000,148,11035095,14605,0,1716840943,13022.715610649997,59.29227630000241,53472.46906944 2024-05-27,20:15:45.000,148,11035109,14605,0,1716840944,13022.702138029992,59.31342369000049,53472.46906944 2024-05-27,20:15:46.000,148,11035092,14885,0,1716840945,13022.722346959992,59.29932543000177,53472.44112096 2024-05-27,20:15:47.000,148,11035090,15325,0,1716840946,13022.702138029992,59.285227170003054,53472.47605656001 2024-05-27,20:15:48.000,148,11035080,15045,0,1716840947,13022.695401719997,59.271128910004336,53472.4900308 2024-05-27,20:15:49.000,148,11035096,14685,0,1716840948,13022.688665410002,59.29227630000241,53472.47605656001 2024-05-27,20:15:50.000,148,11035088,14525,0,1716840949,13022.715610649997,59.285227170003054,53472.504005040006 2024-05-27,20:15:51.000,148,11035101,15205,0,1716840950,13022.695401719997,59.30637456000113,53472.49701792001 2024-05-27,20:15:52.000,148,11035124,15205,0,1716840951,13022.695401719997,59.29227630000241,53472.46906944 2024-05-27,20:15:53.000,148,11035087,15005,0,1716840952,13022.675192789997,59.29932543000177,53472.47605656001 2024-05-27,20:15:54.000,148,11035108,15045,0,1716840953,13022.695401719997,59.34162020999793,53472.44112096 2024-05-27,20:15:55.000,148,11035081,14685,0,1716840954,13022.695401719997,59.34866934000456,53472.46208232 2024-05-27,20:15:56.000,148,11035080,14805,0,1716840955,13022.708874340002,59.36276760000328,53472.46208232 2024-05-27,20:15:57.000,148,11035047,15365,0,1716840956,13022.729083270002,59.376865860002,53472.4900308 2024-05-27,20:15:58.000,148,11035114,15045,0,1716840957,13022.708874340002,59.412111509998795,53472.51099216 2024-05-27,20:15:59.000,148,11035117,15085,0,1716840958,13022.756028509997,59.405062379999436,53472.483043680004 2024-05-27,20:16:00.000,148,11035092,14885,0,1716840959,13022.769501130002,59.38391499000136,53472.49701792001 2024-05-27,20:16:01.000,148,11035120,14725,0,1716840960,13022.776237439997,59.376865860002,53472.51797928 2024-05-27,20:16:02.000,148,11035109,15085,0,1716840961,13022.762764819992,59.398013250000076,53472.52496640001 2024-05-27,20:16:03.000,148,11035087,14605,0,1716840962,13022.762764819992,59.398013250000076,53472.483043680004 2024-05-27,20:16:04.000,148,11035081,14685,0,1716840963,13022.782973749992,59.419160639998154,53472.53894064 2024-05-27,20:16:05.000,148,11035094,14685,0,1716840964,13022.803182679992,59.468504550000944,53472.57387624001 2024-05-27,20:16:06.000,148,11035103,15005,0,1716840965,13022.803182679992,59.4755536800003,53472.53894064 2024-05-27,20:16:07.000,148,11035088,14885,0,1716840966,13022.816655299997,59.4755536800003,53472.51099216 2024-05-27,20:16:08.000,148,11035081,15165,0,1716840967,13022.789710060002,59.48965193999902,53472.53894064 2024-05-27,20:16:09.000,148,11035081,14885,0,1716840968,13022.836864229997,59.49670106999838,53472.52496640001 2024-05-27,20:16:10.000,148,11035085,15045,0,1716840969,13022.836864229997,59.517848460003734,53472.59483760001 2024-05-27,20:16:11.000,148,11035069,14645,0,1716840970,13022.857073159998,59.54604498000117,53472.58086336 2024-05-27,20:16:12.000,148,11035104,14805,0,1716840971,13022.890754710003,59.56719236999925,53472.59483760001 2024-05-27,20:16:13.000,148,11035095,14805,0,1716840972,13022.931172569988,59.56719236999925,53472.58785048 2024-05-27,20:16:14.000,148,11035074,14845,0,1716840973,13022.897491019998,59.56719236999925,53472.58785048 2024-05-27,20:16:15.000,148,11035111,14765,0,1716840974,13022.924436259993,59.60948715000268,53472.54592776001 2024-05-27,20:16:16.000,148,11035128,14765,0,1716840975,13022.917699949998,59.61653628000204,53472.622786080006 2024-05-27,20:16:17.000,148,11035094,14645,0,1716840976,13022.910963640003,59.56719236999925,53472.559902 2024-05-27,20:16:18.000,148,11035136,14605,0,1716840977,13022.924436259993,59.60243802000332,53472.59483760001 2024-05-27,20:16:19.000,148,11035049,14965,0,1716840978,13022.924436259993,59.581290629997966,53472.53894064 2024-05-27,20:16:20.000,148,11035098,14885,0,1716840979,13022.944645189993,59.630634540000756,53472.559902 2024-05-27,20:16:21.000,148,11035110,14725,0,1716840980,13022.924436259993,59.56719236999925,53472.54592776001 2024-05-27,20:16:22.000,148,11035089,14845,0,1716840981,13022.924436259993,59.59538889000396,53472.58785048 2024-05-27,20:16:23.000,148,11035066,15205,0,1716840982,13022.937908879998,59.60948715000268,53472.53894064 2024-05-27,20:16:24.000,148,11035096,14685,0,1716840983,13022.964854119993,59.644732799999474,53472.58785048 2024-05-27,20:16:25.000,148,11035095,14805,0,1716840984,13022.931172569988,59.61653628000204,53472.57387624001 2024-05-27,20:16:26.000,148,11035046,14765,0,1716840985,13022.971590429988,59.60948715000268,53472.59483760001 2024-05-27,20:16:27.000,148,11035100,14805,0,1716840986,13022.985063049993,59.644732799999474,53472.59483760001 2024-05-27,20:16:28.000,148,11035077,14645,0,1716840987,13023.018744599998,59.630634540000756,53472.64374744001 2024-05-27,20:16:29.000,148,11035069,14685,0,1716840988,13023.045689839993,59.66588019000483,53472.601824720005 2024-05-27,20:16:30.000,148,11035097,14845,0,1716840989,13022.998535669998,59.66588019000483,53472.58785048 2024-05-27,20:16:31.000,148,11035065,15125,0,1716840990,13023.059162459998,59.65178192999883,53472.57387624001 2024-05-27,20:16:32.000,148,11035082,14525,0,1716840991,13023.065898769994,59.66588019000483,53472.58086336 2024-05-27,20:16:33.000,148,11035109,14765,0,1716840992,13023.065898769994,59.694076710002264,53472.650734560004 2024-05-27,20:16:34.000,148,11035068,14845,0,1716840993,13023.079371389998,59.679978450003546,53472.58086336 2024-05-27,20:16:35.000,148,11035097,14765,0,1716840994,13023.072635079989,59.644732799999474,53472.601824720005 2024-05-27,20:16:36.000,148,11035068,14805,0,1716840995,13023.119789249999,59.7222732299997,53472.61579896001 2024-05-27,20:16:37.000,148,11035081,14845,0,1716840996,13023.153470799989,59.7222732299997,53472.622786080006 2024-05-27,20:16:38.000,148,11035089,14845,0,1716840997,13023.146734489994,59.71522410000034,53472.64374744001 2024-05-27,20:16:39.000,148,11035104,14885,0,1716840998,13023.207361279994,59.73637148999842,53472.58785048 2024-05-27,20:16:40.000,148,11035090,14685,0,1716840999,13023.200624969999,59.73637148999842,53472.58785048 2024-05-27,20:16:41.000,148,11035136,14965,0,1716841000,13023.220833899999,59.70112584000162,53472.601824720005 2024-05-27,20:16:42.000,148,11035111,15365,0,1716841001,13023.207361279994,59.70112584000162,53472.59483760001 2024-05-27,20:16:43.000,148,11035105,14965,0,1716841002,13023.207361279994,59.687027580002905,53472.58785048 2024-05-27,20:16:44.000,148,11035022,15085,0,1716841003,13023.21409758999,59.66588019000483,53472.58086336 2024-05-27,20:16:45.000,148,11035083,14565,0,1716841004,13023.19388865999,59.66588019000483,53472.559902 2024-05-27,20:16:46.000,148,11035094,14805,0,1716841005,13023.220833899999,59.65883105999819,53472.61579896001 2024-05-27,20:16:47.000,148,11035057,14645,0,1716841006,13023.207361279994,59.66588019000483,53472.57387624001 2024-05-27,20:16:48.000,148,11035107,14525,0,1716841007,13023.187152349994,59.70112584000162,53472.552914880005 2024-05-27,20:16:49.000,148,11035101,14805,0,1716841008,13023.160207109999,59.687027580002905,53472.58785048 2024-05-27,20:16:50.000,148,11035055,14685,0,1716841009,13023.146734489994,59.687027580002905,53472.58086336 2024-05-27,20:16:51.000,148,11035118,14565,0,1716841010,13023.126525559994,59.65178192999883,53472.54592776001 2024-05-27,20:16:52.000,148,11035096,14645,0,1716841011,13023.106316629994,59.637683670000115,53472.57387624001 2024-05-27,20:16:53.000,148,11035074,14845,0,1716841012,13023.079371389998,59.65178192999883,53472.559902 2024-05-27,20:16:54.000,148,11035065,14845,0,1716841013,13023.038953529998,59.67292932000419,53472.56688912 2024-05-27,20:16:55.000,148,11035127,14725,0,1716841014,13023.045689839993,59.687027580002905,53472.58785048 2024-05-27,20:16:56.000,148,11035086,14765,0,1716841015,13023.045689839993,59.687027580002905,53472.56688912 2024-05-27,20:16:57.000,148,11035105,14925,0,1716841016,13022.991799359988,59.687027580002905,53472.51797928 2024-05-27,20:16:58.000,148,11035133,14565,0,1716841017,13022.971590429988,59.67292932000419,53472.44810808001 2024-05-27,20:16:59.000,148,11035078,14605,0,1716841018,13022.951381499988,59.70817497000098,53472.53894064 2024-05-27,20:17:00.000,148,11035088,14645,0,1716841019,13022.964854119993,59.72932235999906,53472.53894064 2024-05-27,20:17:01.000,148,11035111,14845,0,1716841020,13022.944645189993,59.687027580002905,53472.51099216 2024-05-27,20:17:02.000,148,11035078,15005,0,1716841021,13022.937908879998,59.70112584000162,53472.54592776001 2024-05-27,20:17:03.000,148,11035091,14685,0,1716841022,13022.951381499988,59.71522410000034,53472.51797928 2024-05-27,20:17:04.000,148,11035059,15045,0,1716841023,13022.910963640003,59.71522410000034,53472.52496640001 2024-05-27,20:17:05.000,148,11035066,14765,0,1716841024,13022.931172569988,59.7222732299997,53472.51099216 2024-05-27,20:17:06.000,148,11035086,14645,0,1716841025,13022.910963640003,59.75751888000377,53472.46906944 2024-05-27,20:17:07.000,148,11035102,14685,0,1716841026,13022.937908879998,59.7222732299997,53472.455095200006 2024-05-27,20:17:08.000,148,11035038,14965,0,1716841027,13022.944645189993,59.73637148999842,53472.483043680004 2024-05-27,20:17:09.000,148,11035108,14885,0,1716841028,13022.931172569988,59.7222732299997,53472.44112096 2024-05-27,20:17:10.000,148,11035086,14725,0,1716841029,13022.944645189993,59.679978450003546,53472.42714672001 2024-05-27,20:17:11.000,148,11035039,14565,0,1716841030,13022.924436259993,59.694076710002264,53472.44112096 2024-05-27,20:17:12.000,148,11035056,15045,0,1716841031,13022.931172569988,59.694076710002264,53472.455095200006 2024-05-27,20:17:13.000,148,11035095,14605,0,1716841032,13022.944645189993,59.687027580002905,53472.455095200006 2024-05-27,20:17:14.000,148,11035084,14885,0,1716841033,13022.937908879998,59.71522410000034,53472.47605656001 2024-05-27,20:17:15.000,148,11035101,15205,0,1716841034,13022.937908879998,59.679978450003546,53472.44112096 2024-05-27,20:17:16.000,148,11035093,14765,0,1716841035,13022.910963640003,59.66588019000483,53472.47605656001 2024-05-27,20:17:17.000,148,11035082,14765,0,1716841036,13022.924436259993,59.679978450003546,53472.47605656001 2024-05-27,20:17:18.000,148,11035108,14965,0,1716841037,13022.951381499988,59.66588019000483,53472.47605656001 2024-05-27,20:17:19.000,148,11035115,14565,0,1716841038,13022.917699949998,59.65178192999883,53472.504005040006 2024-05-27,20:17:20.000,148,11035116,14925,0,1716841039,13022.917699949998,59.67292932000419,53472.46208232 2024-05-27,20:17:21.000,148,11035097,15045,0,1716841040,13022.897491019998,59.630634540000756,53472.434133840005 2024-05-27,20:17:22.000,148,11035117,14885,0,1716841041,13022.910963640003,59.67292932000419,53472.47605656001 2024-05-27,20:17:23.000,148,11035110,14765,0,1716841042,13022.890754710003,59.66588019000483,53472.47605656001 2024-05-27,20:17:24.000,148,11035064,14805,0,1716841043,13022.937908879998,59.67292932000419,53472.44112096 2024-05-27,20:17:25.000,148,11035120,14725,0,1716841044,13022.944645189993,59.67292932000419,53472.4201596 2024-05-27,20:17:26.000,148,11035072,14885,0,1716841045,13022.937908879998,59.66588019000483,53472.40618536001 2024-05-27,20:17:27.000,148,11035098,14765,0,1716841046,13022.937908879998,59.70112584000162,53472.385224000005 2024-05-27,20:17:28.000,148,11035062,15205,0,1716841047,13022.924436259993,59.687027580002905,53472.32932704001 2024-05-27,20:17:29.000,148,11035092,14965,0,1716841048,13022.931172569988,59.71522410000034,53472.315352800004 2024-05-27,20:17:30.000,148,11035058,14725,0,1716841049,13022.897491019998,59.72932235999906,53472.28041720001 2024-05-27,20:17:31.000,148,11035135,15005,0,1716841050,13022.904227329993,59.73637148999842,53472.39221112 2024-05-27,20:17:32.000,148,11035083,14685,0,1716841051,13022.904227329993,59.75046975000441,53472.315352800004 2024-05-27,20:17:33.000,148,11035082,14525,0,1716841052,13022.944645189993,59.72932235999906,53472.23150736 2024-05-27,20:17:34.000,148,11035047,14765,0,1716841053,13022.910963640003,59.77161714000249,53472.30137856 2024-05-27,20:17:35.000,148,11035118,14445,0,1716841054,13022.951381499988,59.77866627000185,53472.25945584001 2024-05-27,20:17:36.000,148,11035069,14605,0,1716841055,13022.931172569988,59.73637148999842,53472.25246872 2024-05-27,20:17:37.000,148,11035080,14925,0,1716841056,13022.964854119993,59.77866627000185,53472.18958464001 2024-05-27,20:17:38.000,148,11035124,14805,0,1716841057,13022.924436259993,59.77161714000249,53472.217533120005 2024-05-27,20:17:39.000,148,11035062,15125,0,1716841058,13022.944645189993,59.806862789999286,53472.18259752 2024-05-27,20:17:40.000,148,11035090,15125,0,1716841059,13022.951381499988,59.820961049998004,53472.20355888 2024-05-27,20:17:41.000,148,11035056,14845,0,1716841060,13022.937908879998,59.79276453000057,53472.18958464001 2024-05-27,20:17:42.000,148,11035099,14725,0,1716841061,13022.944645189993,59.806862789999286,53472.19657176 2024-05-27,20:17:43.000,148,11035122,15085,0,1716841062,13022.937908879998,59.813911919998645,53472.19657176 2024-05-27,20:17:44.000,148,11035116,15045,0,1716841063,13022.944645189993,59.84915757000272,53472.18958464001 2024-05-27,20:17:45.000,148,11035095,14805,0,1716841064,13022.958117809998,59.79276453000057,53472.23150736 2024-05-27,20:17:46.000,148,11035109,15125,0,1716841065,13022.924436259993,59.806862789999286,53472.20355888 2024-05-27,20:17:47.000,148,11035058,14885,0,1716841066,13022.958117809998,59.813911919998645,53472.20355888 2024-05-27,20:17:48.000,148,11035091,14685,0,1716841067,13022.951381499988,59.79276453000057,53472.18958464001 2024-05-27,20:17:49.000,148,11035088,14685,0,1716841068,13022.924436259993,59.78571540000121,53472.20355888 2024-05-27,20:17:50.000,148,11035095,15045,0,1716841069,13022.978326739998,59.813911919998645,53472.168623280006 2024-05-27,20:17:51.000,148,11035069,15045,0,1716841070,13022.978326739998,59.79276453000057,53472.147661920004 2024-05-27,20:17:52.000,148,11035065,14445,0,1716841071,13023.012008289988,59.820961049998004,53472.15464904 2024-05-27,20:17:53.000,148,11035044,14965,0,1716841072,13023.032217219989,59.82801018000464,53472.12670056 2024-05-27,20:17:54.000,148,11035093,14725,0,1716841073,13023.072635079989,59.84915757000272,53472.09176496001 2024-05-27,20:17:55.000,148,11035029,14925,0,1716841074,13023.119789249999,59.84915757000272,53472.12670056 2024-05-27,20:17:56.000,148,11035072,14845,0,1716841075,13023.133261869989,59.84915757000272,53472.098752080004 2024-05-27,20:17:57.000,148,11035032,14885,0,1716841076,13023.173679729989,59.870304960000794,53472.05682936 2024-05-27,20:17:58.000,148,11035111,14605,0,1716841077,13023.21409758999,59.84915757000272,53472.01490664 2024-05-27,20:17:59.000,148,11035090,14565,0,1716841078,13023.28146069,59.856206700002076,53472.06381648 2024-05-27,20:18:00.000,148,11035068,14765,0,1716841079,13023.348823789995,59.863255830001435,53472.098752080004 2024-05-27,20:18:01.000,148,11035106,14845,0,1716841080,13023.36229641,59.88440321999951,53472.09176496001 2024-05-27,20:18:02.000,148,11035071,14925,0,1716841081,13023.449868439995,59.89145234999887,53472.13368768 2024-05-27,20:18:03.000,148,11035075,14845,0,1716841082,13023.470077369995,59.912599740004225,53472.07779072 2024-05-27,20:18:04.000,148,11035110,14725,0,1716841083,13023.52396785,59.89145234999887,53472.119713440006 2024-05-27,20:18:05.000,148,11035097,14725,0,1716841084,13023.54417678,59.88440321999951,53472.098752080004 2024-05-27,20:18:06.000,148,11035108,14525,0,1716841085,13023.59806725999,59.88440321999951,53472.098752080004 2024-05-27,20:18:07.000,148,11035101,14885,0,1716841086,13023.66543036,59.89850147999823,53472.06381648 2024-05-27,20:18:08.000,148,11035088,14925,0,1716841087,13023.678902979991,59.905550610004866,53472.08477784 2024-05-27,20:18:09.000,148,11035112,15045,0,1716841088,13023.692375599996,59.863255830001435,53472.098752080004 2024-05-27,20:18:10.000,148,11035085,14885,0,1716841089,13023.739529769991,59.88440321999951,53472.05682936 2024-05-27,20:18:11.000,148,11035071,15125,0,1716841090,13023.806892870001,59.87735409000015,53472.07779072 2024-05-27,20:18:12.000,148,11035092,14605,0,1716841091,13023.806892870001,59.870304960000794,53472.098752080004 2024-05-27,20:18:13.000,148,11035108,15125,0,1716841092,13023.806892870001,59.856206700002076,53472.11272632001 2024-05-27,20:18:14.000,148,11035082,14885,0,1716841093,13023.827101800001,59.870304960000794,53472.07080360001 2024-05-27,20:18:15.000,148,11035080,14485,0,1716841094,13023.867519660002,59.813911919998645,53472.09176496001 2024-05-27,20:18:16.000,148,11035101,14605,0,1716841095,13023.867519660002,59.820961049998004,53472.1057392 2024-05-27,20:18:17.000,148,11035101,14845,0,1716841096,13023.894464899997,59.813911919998645,53472.049842240005 2024-05-27,20:18:18.000,148,11035056,14965,0,1716841097,13023.887728590002,59.79276453000057,53472.07080360001 2024-05-27,20:18:19.000,148,11035034,14765,0,1716841098,13023.887728590002,59.820961049998004,53472.119713440006 2024-05-27,20:18:20.000,148,11035101,14885,0,1716841099,13023.921410139992,59.835059310004,53472.08477784 2024-05-27,20:18:21.000,148,11035136,14485,0,1716841100,13023.934882759997,59.863255830001435,53472.09176496001 2024-05-27,20:18:22.000,148,11035042,15125,0,1716841101,13023.934882759997,59.87735409000015,53472.07080360001 2024-05-27,20:18:23.000,148,11035032,14845,0,1716841102,13023.941619069992,59.863255830001435,53472.01490664 2024-05-27,20:18:24.000,148,11035107,15125,0,1716841103,13023.982036929992,59.89145234999887,53472.04285512001 2024-05-27,20:18:25.000,148,11035028,14565,0,1716841104,13023.961827999992,59.89145234999887,53472.05682936 2024-05-27,20:18:26.000,148,11035102,14765,0,1716841105,13023.948355380002,59.870304960000794,53472.02189376001 2024-05-27,20:18:27.000,148,11035113,14645,0,1716841106,13024.022454789992,59.905550610004866,53472.02888088 2024-05-27,20:18:28.000,148,11035104,14925,0,1716841107,13024.002245859992,59.92669800000294,53471.979971040004 2024-05-27,20:18:29.000,148,11035069,14965,0,1716841108,13024.029191100002,59.94784539000102,53471.952022560006 2024-05-27,20:18:30.000,148,11035053,14525,0,1716841109,13024.042663719993,59.94079626000166,53471.86817712 2024-05-27,20:18:31.000,148,11035048,15325,0,1716841110,13024.096554199998,59.912599740004225,53471.931061200004 2024-05-27,20:18:32.000,148,11035110,14485,0,1716841111,13024.136972059998,59.94784539000102,53471.95900968 2024-05-27,20:18:33.000,148,11035086,14645,0,1716841112,13024.170653609988,59.97604190999846,53471.90311272001 2024-05-27,20:18:34.000,148,11035090,15165,0,1716841113,13024.157180989998,59.9689927799991,53471.90311272001 2024-05-27,20:18:35.000,148,11035030,15085,0,1716841114,13024.190862539988,59.94079626000166,53471.9659968 2024-05-27,20:18:36.000,148,11035038,14725,0,1716841115,13024.190862539988,59.92669800000294,53471.93804832 2024-05-27,20:18:37.000,148,11035067,15045,0,1716841116,13024.211071469988,59.912599740004225,53471.931061200004 2024-05-27,20:18:38.000,148,11035082,14405,0,1716841117,13024.197598849998,59.919648870003584,53471.952022560006 2024-05-27,20:18:39.000,148,11035096,14525,0,1716841118,13024.211071469988,59.94784539000102,53471.952022560006 2024-05-27,20:18:40.000,148,11035065,14805,0,1716841119,13024.190862539988,59.94079626000166,53471.979971040004 2024-05-27,20:18:41.000,148,11035071,14765,0,1716841120,13024.224544089993,59.912599740004225,53471.979971040004 2024-05-27,20:18:42.000,148,11035120,14805,0,1716841121,13024.197598849998,59.96194364999974,53472.02189376001 2024-05-27,20:18:43.000,148,11035074,15045,0,1716841122,13024.197598849998,59.94079626000166,53471.93804832 2024-05-27,20:18:44.000,148,11035062,14525,0,1716841123,13024.204335159993,59.94079626000166,53471.931061200004 2024-05-27,20:18:45.000,148,11035082,15205,0,1716841124,13024.204335159993,59.9337471300023,53471.882151360005 2024-05-27,20:18:46.000,148,11035068,14445,0,1716841125,13024.190862539988,59.92669800000294,53471.86817712 2024-05-27,20:18:47.000,148,11035042,14725,0,1716841126,13024.231280399988,59.89850147999823,53471.833241520006 2024-05-27,20:18:48.000,148,11035060,15005,0,1716841127,13024.244753019993,59.87735409000015,53471.81926728 2024-05-27,20:18:49.000,148,11035068,14565,0,1716841128,13024.258225639998,59.912599740004225,53471.763370320004 2024-05-27,20:18:50.000,148,11035070,14525,0,1716841129,13024.264961949993,59.870304960000794,53471.80529304001 2024-05-27,20:18:51.000,148,11035059,15165,0,1716841130,13024.285170879994,59.905550610004866,53471.82625440001 2024-05-27,20:18:52.000,148,11035049,14685,0,1716841131,13024.312116119989,59.88440321999951,53471.833241520006 2024-05-27,20:18:53.000,148,11035069,14965,0,1716841132,13024.285170879994,59.863255830001435,53471.833241520006 2024-05-27,20:18:54.000,148,11035062,14765,0,1716841133,13024.312116119989,59.82801018000464,53471.84721576 2024-05-27,20:18:55.000,148,11035070,14805,0,1716841134,13024.325588739994,59.835059310004,53471.86817712 2024-05-27,20:18:56.000,148,11035098,14525,0,1716841135,13024.345797669994,59.84915757000272,53471.87516424001 2024-05-27,20:18:57.000,148,11035058,14605,0,1716841136,13024.366006599994,59.84210844000336,53471.833241520006 2024-05-27,20:18:58.000,148,11035099,14725,0,1716841137,13024.372742909989,59.806862789999286,53471.82625440001 2024-05-27,20:18:59.000,148,11035094,14845,0,1716841138,13024.379479219999,59.820961049998004,53471.81926728 2024-05-27,20:19:00.000,148,11035050,14725,0,1716841139,13024.386215529994,59.813911919998645,53471.833241520006 2024-05-27,20:19:01.000,148,11035066,14485,0,1716841140,13024.41316076999,59.77161714000249,53471.81926728 2024-05-27,20:19:02.000,148,11035051,15245,0,1716841141,13024.399688149999,59.78571540000121,53471.75638320001 2024-05-27,20:19:03.000,148,11035042,14725,0,1716841142,13024.446842319994,59.74342061999778,53471.77734456001 2024-05-27,20:19:04.000,148,11035112,14965,0,1716841143,13024.45357862999,59.694076710002264,53471.77035744 2024-05-27,20:19:05.000,148,11035056,14925,0,1716841144,13024.440106009999,59.67292932000419,53471.763370320004 2024-05-27,20:19:06.000,148,11035057,14845,0,1716841145,13024.399688149999,59.65178192999883,53471.74939608 2024-05-27,20:19:07.000,148,11035048,14685,0,1716841146,13024.446842319994,59.630634540000756,53471.74240896 2024-05-27,20:19:08.000,148,11035083,14925,0,1716841147,13024.406424459994,59.60243802000332,53471.73542184001 2024-05-27,20:19:09.000,148,11035096,14685,0,1716841148,13024.399688149999,59.57424149999861,53471.77734456001 2024-05-27,20:19:10.000,148,11035066,14885,0,1716841149,13024.386215529994,59.55309411000053,53471.67253776 2024-05-27,20:19:11.000,148,11035119,15085,0,1716841150,13024.406424459994,59.52489759000309,53471.67253776 2024-05-27,20:19:12.000,148,11035095,14885,0,1716841151,13024.406424459994,59.50375019999774,53471.69349912 2024-05-27,20:19:13.000,148,11035067,14405,0,1716841152,13024.419897079999,59.517848460003734,53471.7214476 2024-05-27,20:19:14.000,148,11035058,14685,0,1716841153,13024.43336969999,59.4755536800003,53471.74939608 2024-05-27,20:19:15.000,148,11035077,15205,0,1716841154,13024.426633389994,59.412111509998795,53471.7214476 2024-05-27,20:19:16.000,148,11035063,15045,0,1716841155,13024.399688149999,59.398013250000076,53471.67952488 2024-05-27,20:19:17.000,148,11035082,14685,0,1716841156,13024.446842319994,59.405062379999436,53471.65856352001 2024-05-27,20:19:18.000,148,11035063,14405,0,1716841157,13024.45357862999,59.38391499000136,53471.714460480005 2024-05-27,20:19:19.000,148,11035049,14965,0,1716841158,13024.426633389994,59.39096412000072,53471.70048624 2024-05-27,20:19:20.000,148,11035059,14685,0,1716841159,13024.41316076999,59.376865860002,53471.665550640006 2024-05-27,20:19:21.000,148,11035077,15405,0,1716841160,13024.446842319994,59.36981673000264,53471.63061504 2024-05-27,20:19:22.000,148,11035082,14885,0,1716841161,13024.49399648999,59.36981673000264,53471.63760216001 2024-05-27,20:19:23.000,148,11035036,14365,0,1716841162,13024.48052387,59.35571847000392,53471.616640800006 2024-05-27,20:19:24.000,148,11035055,14965,0,1716841163,13024.547886969995,59.31342369000049,53471.69349912 2024-05-27,20:19:25.000,148,11035061,14805,0,1716841164,13024.53441434999,59.29932543000177,53471.68651200001 2024-05-27,20:19:26.000,148,11035100,14765,0,1716841165,13024.547886969995,59.31342369000049,53471.69349912 2024-05-27,20:19:27.000,148,11035060,14805,0,1716841166,13024.54115066,59.32047281999985,53471.6515764 2024-05-27,20:19:28.000,148,11035039,15005,0,1716841167,13024.58156852,59.29932543000177,53471.6515764 2024-05-27,20:19:29.000,148,11035076,14805,0,1716841168,13024.527678039994,59.29932543000177,53471.60965368001 2024-05-27,20:19:30.000,148,11035079,14525,0,1716841169,13024.568095899995,59.285227170003054,53471.63061504 2024-05-27,20:19:31.000,148,11035075,14845,0,1716841170,13024.55462327999,59.29932543000177,53471.52580824 2024-05-27,20:19:32.000,148,11035033,14925,0,1716841171,13024.55462327999,59.29932543000177,53471.57471808 2024-05-27,20:19:33.000,148,11035117,15045,0,1716841172,13024.547886969995,59.29932543000177,53471.55375672 2024-05-27,20:19:34.000,148,11035074,15005,0,1716841173,13024.54115066,59.32752194999921,53471.51882112001 2024-05-27,20:19:35.000,148,11035071,14565,0,1716841174,13024.54115066,59.30637456000113,53471.511834 2024-05-27,20:19:36.000,148,11035070,14845,0,1716841175,13024.53441434999,59.29932543000177,53471.497859760006 2024-05-27,20:19:37.000,148,11035079,14885,0,1716841176,13024.5007328,59.32047281999985,53471.49087264001 2024-05-27,20:19:38.000,148,11035073,14365,0,1716841177,13024.487260179994,59.31342369000049,53471.427988560004 2024-05-27,20:19:39.000,148,11035053,14885,0,1716841178,13024.467051249994,59.29227630000241,53471.48388552 2024-05-27,20:19:40.000,148,11035060,15045,0,1716841179,13024.440106009999,59.31342369000049,53471.497859760006 2024-05-27,20:19:41.000,148,11035072,14485,0,1716841180,13024.45357862999,59.31342369000049,53471.46292416 2024-05-27,20:19:42.000,148,11035079,14525,0,1716841181,13024.419897079999,59.32752194999921,53471.46292416 2024-05-27,20:19:43.000,148,11035051,14685,0,1716841182,13024.399688149999,59.33457107999857,53471.46292416 2024-05-27,20:19:44.000,148,11035075,14765,0,1716841183,13024.399688149999,59.36276760000328,53471.44196280001 2024-05-27,20:19:45.000,148,11035078,14885,0,1716841184,13024.406424459994,59.30637456000113,53471.42100144001 2024-05-27,20:19:46.000,148,11035127,14725,0,1716841185,13024.386215529994,59.35571847000392,53471.38606584 2024-05-27,20:19:47.000,148,11035075,14565,0,1716841186,13024.406424459994,59.398013250000076,53471.42100144001 2024-05-27,20:19:48.000,148,11035097,14645,0,1716841187,13024.467051249994,59.34866934000456,53471.35113024001 2024-05-27,20:19:49.000,148,11035075,14645,0,1716841188,13024.47378755999,59.38391499000136,53471.427988560004 2024-05-27,20:19:50.000,148,11035132,15005,0,1716841189,13024.419897079999,59.36276760000328,53471.35811736 2024-05-27,20:19:51.000,148,11035102,14845,0,1716841190,13024.43336969999,59.36981673000264,53471.41401432 2024-05-27,20:19:52.000,148,11035088,14765,0,1716841191,13024.426633389994,59.405062379999436,53471.4070272 2024-05-27,20:19:53.000,148,11035100,14565,0,1716841192,13024.47378755999,59.42620977000479,53471.40004008001 2024-05-27,20:19:54.000,148,11035084,14805,0,1716841193,13024.440106009999,59.376865860002,53471.37209160001 2024-05-27,20:19:55.000,148,11035049,14725,0,1716841194,13024.446842319994,59.405062379999436,53471.30222040001 2024-05-27,20:19:56.000,148,11035067,14925,0,1716841195,13024.47378755999,59.42620977000479,53471.379078720005 2024-05-27,20:19:57.000,148,11035047,14525,0,1716841196,13024.48052387,59.412111509998795,53471.32318176001 2024-05-27,20:19:58.000,148,11035065,15005,0,1716841197,13024.51420541999,59.398013250000076,53471.2672848 2024-05-27,20:19:59.000,148,11035071,14645,0,1716841198,13024.51420541999,59.398013250000076,53471.30222040001 2024-05-27,20:20:00.000,148,11035074,14765,0,1716841199,13024.52094173,59.412111509998795,53471.330168880006 2024-05-27,20:20:01.000,148,11035044,14525,0,1716841200,13024.56135959,59.412111509998795,53471.28824616 2024-05-27,20:20:02.000,148,11035022,15045,0,1716841201,13024.51420541999,59.43325890000415,53471.2672848 2024-05-27,20:20:03.000,148,11035090,14885,0,1716841202,13024.54115066,59.412111509998795,53471.27427192001 2024-05-27,20:20:04.000,148,11035053,14925,0,1716841203,13024.547886969995,59.43325890000415,53471.281259040006 2024-05-27,20:20:05.000,148,11035067,14525,0,1716841204,13024.547886969995,59.38391499000136,53471.24632344 2024-05-27,20:20:06.000,148,11035064,14645,0,1716841205,13024.54115066,59.39096412000072,53471.281259040006 2024-05-27,20:20:07.000,148,11035058,15045,0,1716841206,13024.568095899995,59.398013250000076,53471.27427192001 2024-05-27,20:20:08.000,148,11035036,14845,0,1716841207,13024.56135959,59.39096412000072,53471.281259040006 2024-05-27,20:20:09.000,148,11035120,14885,0,1716841208,13024.57483220999,59.376865860002,53471.25331056001 2024-05-27,20:20:10.000,148,11035104,14965,0,1716841209,13024.608513759995,59.376865860002,53471.22536208 2024-05-27,20:20:11.000,148,11035074,14765,0,1716841210,13024.65566792999,59.405062379999436,53471.27427192001 2024-05-27,20:20:12.000,148,11035032,15205,0,1716841211,13024.669140549995,59.405062379999436,53471.2672848 2024-05-27,20:20:13.000,148,11035071,14925,0,1716841212,13024.689349479995,59.412111509998795,53471.23234920001 2024-05-27,20:20:14.000,148,11035054,15125,0,1716841213,13024.69608578999,59.36981673000264,53471.260297680004 2024-05-27,20:20:15.000,148,11035046,14805,0,1716841214,13024.709558409995,59.36981673000264,53471.23234920001 2024-05-27,20:20:16.000,148,11035080,14965,0,1716841215,13024.709558409995,59.35571847000392,53471.18343936001 2024-05-27,20:20:17.000,148,11035081,14725,0,1716841216,13024.689349479995,59.398013250000076,53471.17645224 2024-05-27,20:20:18.000,148,11035061,15165,0,1716841217,13024.69608578999,59.39096412000072,53471.21837496 2024-05-27,20:20:19.000,148,11035100,14645,0,1716841218,13024.7028221,59.419160639998154,53471.18343936001 2024-05-27,20:20:20.000,148,11035111,14885,0,1716841219,13024.68261317,59.398013250000076,53471.18343936001 2024-05-27,20:20:21.000,148,11035090,15205,0,1716841220,13024.66240424,59.39096412000072,53471.2672848 2024-05-27,20:20:22.000,148,11035072,14845,0,1716841221,13024.66240424,59.38391499000136,53471.29523328 2024-05-27,20:20:23.000,148,11035087,14965,0,1716841222,13024.68261317,59.39096412000072,53471.22536208 2024-05-27,20:20:24.000,148,11035051,14805,0,1716841223,13024.628722689995,59.42620977000479,53471.260297680004 2024-05-27,20:20:25.000,148,11035038,15005,0,1716841224,13024.66240424,59.405062379999436,53471.22536208 2024-05-27,20:20:26.000,148,11035081,14845,0,1716841225,13024.66240424,59.376865860002,53471.24632344 2024-05-27,20:20:27.000,148,11035076,14925,0,1716841226,13024.62198638,59.39096412000072,53471.1974136 2024-05-27,20:20:28.000,148,11035064,14965,0,1716841227,13024.588304829995,59.405062379999436,53471.19042648 2024-05-27,20:20:29.000,148,11035056,14765,0,1716841228,13024.547886969995,59.43325890000415,53471.13452952001 2024-05-27,20:20:30.000,148,11035087,15005,0,1716841229,13024.527678039994,59.412111509998795,53471.10658104001 2024-05-27,20:20:31.000,148,11035054,14805,0,1716841230,13024.5007328,59.44030803000351,53471.113568160006 2024-05-27,20:20:32.000,148,11035056,15045,0,1716841231,13024.47378755999,59.4755536800003,53471.0576712 2024-05-27,20:20:33.000,148,11035093,14525,0,1716841232,13024.47378755999,59.4755536800003,53471.07164544 2024-05-27,20:20:34.000,148,11035057,14765,0,1716841233,13024.47378755999,59.49670106999838,53471.092606800004 2024-05-27,20:20:35.000,148,11035047,14845,0,1716841234,13024.51420541999,59.48965193999902,53471.07164544 2024-05-27,20:20:36.000,148,11035113,14805,0,1716841235,13024.547886969995,59.48260280999966,53471.0227356 2024-05-27,20:20:37.000,148,11035072,15005,0,1716841236,13024.56135959,59.52489759000309,53471.03670984001 2024-05-27,20:20:38.000,148,11035064,15045,0,1716841237,13024.57483220999,59.53899585000181,53471.01574848001 2024-05-27,20:20:39.000,148,11035072,14725,0,1716841238,13024.588304829995,59.510799330004374,53470.98081288 2024-05-27,20:20:40.000,148,11035087,14765,0,1716841239,13024.568095899995,59.510799330004374,53471.03670984001 2024-05-27,20:20:41.000,148,11035096,14725,0,1716841240,13024.56135959,59.510799330004374,53470.96683864001 2024-05-27,20:20:42.000,148,11035097,14685,0,1716841241,13024.56135959,59.53194672000245,53470.994787120006 2024-05-27,20:20:43.000,148,11035051,15085,0,1716841242,13024.51420541999,59.52489759000309,53470.91792880001 2024-05-27,20:20:44.000,148,11035061,14885,0,1716841243,13024.52094173,59.48965193999902,53470.945877280006 2024-05-27,20:20:45.000,148,11035075,14645,0,1716841244,13024.49399648999,59.517848460003734,53470.8829932 2024-05-27,20:20:46.000,148,11035087,14845,0,1716841245,13024.487260179994,59.48260280999966,53470.85504472 2024-05-27,20:20:47.000,148,11035073,14885,0,1716841246,13024.507469109994,59.48260280999966,53470.85504472 2024-05-27,20:20:48.000,148,11035042,15125,0,1716841247,13024.49399648999,59.50375019999774,53470.827096240006 2024-05-27,20:20:49.000,148,11035070,15005,0,1716841248,13024.5007328,59.468504550000944,53470.827096240006 2024-05-27,20:20:50.000,148,11035068,15045,0,1716841249,13024.5007328,59.48965193999902,53470.78517352 2024-05-27,20:20:51.000,148,11035071,14765,0,1716841250,13024.460314939999,59.48965193999902,53470.813122 2024-05-27,20:20:52.000,148,11035061,14645,0,1716841251,13024.419897079999,59.454406290002225,53470.778186400006 2024-05-27,20:20:53.000,148,11035060,15005,0,1716841252,13024.43336969999,59.44030803000351,53470.76421216 2024-05-27,20:20:54.000,148,11035044,14885,0,1716841253,13024.359270289999,59.4755536800003,53470.78517352 2024-05-27,20:20:55.000,148,11035056,15045,0,1716841254,13024.305379809994,59.454406290002225,53470.75023792001 2024-05-27,20:20:56.000,148,11035024,15125,0,1716841255,13024.332325049989,59.468504550000944,53470.78517352 2024-05-27,20:20:57.000,148,11035091,14525,0,1716841256,13024.345797669994,59.468504550000944,53470.75023792001 2024-05-27,20:20:58.000,148,11035061,14805,0,1716841257,13024.298643499998,59.461455420001585,53470.71530232 2024-05-27,20:20:59.000,148,11035060,15045,0,1716841258,13024.325588739994,59.447357160002866,53470.7432508 2024-05-27,20:21:00.000,148,11035106,15245,0,1716841259,13024.332325049989,59.43325890000415,53470.79914776001 2024-05-27,20:21:01.000,148,11035044,15245,0,1716841260,13024.386215529994,59.43325890000415,53470.778186400006 2024-05-27,20:21:02.000,148,11035058,14965,0,1716841261,13024.366006599994,59.43325890000415,53470.79914776001 2024-05-27,20:21:03.000,148,11035067,15085,0,1716841262,13024.39295183999,59.398013250000076,53470.7432508 2024-05-27,20:21:04.000,148,11035063,14925,0,1716841263,13024.352533979989,59.36276760000328,53470.75023792001 2024-05-27,20:21:05.000,148,11035087,14845,0,1716841264,13024.312116119989,59.32752194999921,53470.68735384 2024-05-27,20:21:06.000,148,11035108,15045,0,1716841265,13024.291907189989,59.30637456000113,53470.757225040004 2024-05-27,20:21:07.000,148,11035106,14725,0,1716841266,13024.305379809994,59.31342369000049,53470.77119928001 2024-05-27,20:21:08.000,148,11035080,15125,0,1716841267,13024.325588739994,59.29227630000241,53470.72228944 2024-05-27,20:21:09.000,148,11035070,14845,0,1716841268,13024.325588739994,59.285227170003054,53470.72927656001 2024-05-27,20:21:10.000,148,11035127,14725,0,1716841269,13024.325588739994,59.25703064999834,53470.68735384 2024-05-27,20:21:11.000,148,11035036,15285,0,1716841270,13024.325588739994,59.24293238999962,53470.71530232 2024-05-27,20:21:12.000,148,11035067,14645,0,1716841271,13024.339061359999,59.20768674000283,53470.66639248 2024-05-27,20:21:13.000,148,11035092,14965,0,1716841272,13024.345797669994,59.172441089998756,53470.72228944 2024-05-27,20:21:14.000,148,11035076,15045,0,1716841273,13024.345797669994,59.15129370000068,53470.71530232 2024-05-27,20:21:15.000,148,11035100,14605,0,1716841274,13024.291907189989,59.12309718000324,53470.757225040004 2024-05-27,20:21:16.000,148,11035131,14845,0,1716841275,13024.352533979989,59.059655010001734,53470.708315200005 2024-05-27,20:21:17.000,148,11035058,15205,0,1716841276,13024.379479219999,59.10194978999789,53470.66639248 2024-05-27,20:21:18.000,148,11035111,15005,0,1716841277,13024.352533979989,59.052605880002375,53470.65241824001 2024-05-27,20:21:19.000,148,11035105,15045,0,1716841278,13024.332325049989,59.0314584900043,53470.68735384 2024-05-27,20:21:20.000,148,11035064,15045,0,1716841279,13024.359270289999,59.03850762000366,53470.610495520006 2024-05-27,20:21:21.000,148,11035082,14965,0,1716841280,13024.386215529994,59.052605880002375,53470.68735384 2024-05-27,20:21:22.000,148,11035094,15085,0,1716841281,13024.39295183999,59.045556750003016,53470.7432508 2024-05-27,20:21:23.000,148,11035065,14565,0,1716841282,13024.426633389994,58.98211458000151,53470.69434096 2024-05-27,20:21:24.000,148,11035091,14965,0,1716841283,13024.43336969999,58.97506545000215,53470.68036672001 2024-05-27,20:21:25.000,148,11035088,14885,0,1716841284,13024.43336969999,58.97506545000215,53470.638444000004 2024-05-27,20:21:26.000,148,11035089,14565,0,1716841285,13024.426633389994,58.94686893000471,53470.61748264 2024-05-27,20:21:27.000,148,11035074,14805,0,1716841286,13024.366006599994,58.92572153999936,53470.63145688001 2024-05-27,20:21:28.000,148,11035106,14565,0,1716841287,13024.379479219999,58.97506545000215,53470.63145688001 2024-05-27,20:21:29.000,148,11035076,15165,0,1716841288,13024.426633389994,58.93981979999808,53470.60350840001 2024-05-27,20:21:30.000,148,11035091,15125,0,1716841289,13024.359270289999,58.95391806000407,53470.52665008 2024-05-27,20:21:31.000,148,11035108,15245,0,1716841290,13024.41316076999,58.93981979999808,53470.54761144 2024-05-27,20:21:32.000,148,11035082,14845,0,1716841291,13024.43336969999,58.92572153999936,53470.57555992 2024-05-27,20:21:33.000,148,11035076,14845,0,1716841292,13024.45357862999,58.93277066999872,53470.60350840001 2024-05-27,20:21:34.000,148,11035108,14965,0,1716841293,13024.47378755999,58.91867241,53470.57555992 2024-05-27,20:21:35.000,148,11035118,14965,0,1716841294,13024.49399648999,58.94686893000471,53470.5685728 2024-05-27,20:21:36.000,148,11035062,14645,0,1716841295,13024.527678039994,58.8834267600032,53470.56158568001 2024-05-27,20:21:37.000,148,11035079,14845,0,1716841296,13024.49399648999,58.91162328000064,53470.48472736001 2024-05-27,20:21:38.000,148,11035022,14925,0,1716841297,13024.5007328,58.93277066999872,53470.51966296 2024-05-27,20:21:39.000,148,11035052,14685,0,1716841298,13024.54115066,58.91867241,53470.58254704001 2024-05-27,20:21:40.000,148,11035067,14445,0,1716841299,13024.55462327999,58.91162328000064,53470.55459856 2024-05-27,20:21:41.000,148,11035082,14965,0,1716841300,13024.53441434999,58.89047589000256,53470.589534160004 2024-05-27,20:21:42.000,148,11035064,15165,0,1716841301,13024.547886969995,58.93981979999808,53470.59652128 2024-05-27,20:21:43.000,148,11035075,15085,0,1716841302,13024.547886969995,58.91162328000064,53470.4987016 2024-05-27,20:21:44.000,148,11035065,14885,0,1716841303,13024.54115066,58.89752502000192,53470.56158568001 2024-05-27,20:21:45.000,148,11035062,14645,0,1716841304,13024.55462327999,58.89047589000256,53470.54761144 2024-05-27,20:21:46.000,148,11035103,15165,0,1716841305,13024.588304829995,58.869328500004485,53470.59652128 2024-05-27,20:21:47.000,148,11035055,14805,0,1716841306,13024.61525006999,58.876377630003844,53470.61748264 2024-05-27,20:21:48.000,148,11035100,15205,0,1716841307,13024.588304829995,58.869328500004485,53470.65241824001 2024-05-27,20:21:49.000,148,11035065,14925,0,1716841308,13024.55462327999,58.84818110999913,53470.66639248 2024-05-27,20:21:50.000,148,11035104,14885,0,1716841309,13024.57483220999,58.85523023999849,53470.589534160004 2024-05-27,20:21:51.000,148,11035108,14725,0,1716841310,13024.527678039994,58.85523023999849,53470.64543112 2024-05-27,20:21:52.000,148,11035140,14765,0,1716841311,13024.547886969995,58.85523023999849,53470.659405360006 2024-05-27,20:21:53.000,148,11035123,14845,0,1716841312,13024.58156852,58.876377630003844,53470.65241824001 2024-05-27,20:21:54.000,148,11035054,14765,0,1716841313,13024.568095899995,58.8834267600032,53470.64543112 2024-05-27,20:21:55.000,148,11035099,14685,0,1716841314,13024.58156852,58.91162328000064,53470.589534160004 2024-05-27,20:21:56.000,148,11035094,15405,0,1716841315,13024.64219531,58.89752502000192,53470.638444000004 2024-05-27,20:21:57.000,148,11035121,15045,0,1716841316,13024.64219531,58.90457415000128,53470.60350840001 2024-05-27,20:21:58.000,148,11035114,14925,0,1716841317,13024.669140549995,58.91867241,53470.60350840001 2024-05-27,20:21:59.000,148,11035090,14885,0,1716841318,13024.68261317,58.89752502000192,53470.59652128 2024-05-27,20:22:00.000,148,11035097,15005,0,1716841319,13024.68261317,58.92572153999936,53470.60350840001 2024-05-27,20:22:01.000,148,11035129,15005,0,1716841320,13024.7028221,58.91867241,53470.56158568001 2024-05-27,20:22:02.000,148,11035103,14685,0,1716841321,13024.72303103,58.89752502000192,53470.5685728 2024-05-27,20:22:03.000,148,11035060,14885,0,1716841322,13024.71629471999,58.91867241,53470.53363720001 2024-05-27,20:22:04.000,148,11035091,14725,0,1716841323,13024.74323996,58.94686893000471,53470.58254704001 2024-05-27,20:22:05.000,148,11035092,14885,0,1716841324,13024.76344889,58.96096719000343,53470.61748264 2024-05-27,20:22:06.000,148,11035091,15005,0,1716841325,13024.770185199995,58.98211458000151,53470.589534160004 2024-05-27,20:22:07.000,148,11035081,14765,0,1716841326,13024.81733936999,58.96096719000343,53470.54761144 2024-05-27,20:22:08.000,148,11035066,15045,0,1716841327,13024.857757229991,58.96096719000343,53470.58254704001 2024-05-27,20:22:09.000,148,11035033,15205,0,1716841328,13024.851020919996,58.95391806000407,53470.5685728 2024-05-27,20:22:10.000,148,11035060,14605,0,1716841329,13024.851020919996,58.96801632000279,53470.53363720001 2024-05-27,20:22:11.000,148,11035104,14605,0,1716841330,13024.83754829999,58.93981979999808,53470.56158568001 2024-05-27,20:22:12.000,148,11035077,14885,0,1716841331,13024.871229849996,58.93981979999808,53470.50568872 2024-05-27,20:22:13.000,148,11035068,14725,0,1716841332,13024.9049114,58.94686893000471,53470.5685728 2024-05-27,20:22:14.000,148,11035101,14645,0,1716841333,13024.88470247,58.93981979999808,53470.589534160004 2024-05-27,20:22:15.000,148,11035053,14925,0,1716841334,13024.911647709996,58.90457415000128,53470.57555992 2024-05-27,20:22:16.000,148,11035096,14645,0,1716841335,13024.952065569996,58.96096719000343,53470.57555992 2024-05-27,20:22:17.000,148,11035119,14605,0,1716841336,13024.945329260001,58.91162328000064,53470.56158568001 2024-05-27,20:22:18.000,148,11035068,14605,0,1716841337,13024.958801879991,58.93981979999808,53470.56158568001 2024-05-27,20:22:19.000,148,11035083,15005,0,1716841338,13024.992483429996,58.8834267600032,53470.54761144 2024-05-27,20:22:20.000,148,11035105,15125,0,1716841339,13024.999219739992,58.89752502000192,53470.57555992 2024-05-27,20:22:21.000,148,11035072,15005,0,1716841340,13025.026164980001,58.869328500004485,53470.54761144 2024-05-27,20:22:22.000,148,11035062,14685,0,1716841341,13025.032901289997,58.869328500004485,53470.52665008 2024-05-27,20:22:23.000,148,11035019,14725,0,1716841342,13025.019428669992,58.86227936999785,53470.58254704001 2024-05-27,20:22:24.000,148,11035092,14725,0,1716841343,13025.012692359996,58.85523023999849,53470.5685728 2024-05-27,20:22:25.000,148,11035030,14525,0,1716841344,13024.979010809991,58.834082850000414,53470.610495520006 2024-05-27,20:22:26.000,148,11035063,14925,0,1716841345,13025.026164980001,58.827033720001054,53470.589534160004 2024-05-27,20:22:27.000,148,11035072,15205,0,1716841346,13025.026164980001,58.84818110999913,53470.63145688001 2024-05-27,20:22:28.000,148,11035074,14925,0,1716841347,13025.026164980001,58.84113197999977,53470.57555992 2024-05-27,20:22:29.000,148,11035062,14645,0,1716841348,13025.032901289997,58.834082850000414,53470.5685728 2024-05-27,20:22:30.000,148,11035100,14565,0,1716841349,13025.039637599992,58.827033720001054,53470.52665008 2024-05-27,20:22:31.000,148,11035057,14685,0,1716841350,13025.026164980001,58.84113197999977,53470.57555992 2024-05-27,20:22:32.000,148,11035079,14565,0,1716841351,13024.992483429996,58.84113197999977,53470.58254704001 2024-05-27,20:22:33.000,148,11035098,14805,0,1716841352,13025.026164980001,58.84818110999913,53470.57555992 2024-05-27,20:22:34.000,148,11035034,15165,0,1716841353,13024.985747120001,58.827033720001054,53470.61748264 2024-05-27,20:22:35.000,148,11035060,14605,0,1716841354,13024.952065569996,58.84113197999977,53470.63145688001 2024-05-27,20:22:36.000,148,11035099,14525,0,1716841355,13024.931856639996,58.85523023999849,53470.60350840001 2024-05-27,20:22:37.000,148,11035075,14685,0,1716841356,13024.877966159991,58.876377630003844,53470.58254704001 2024-05-27,20:22:38.000,148,11035080,15045,0,1716841357,13024.898175089991,58.92572153999936,53470.610495520006 2024-05-27,20:22:39.000,148,11035099,14885,0,1716841358,13024.877966159991,58.91867241,53470.59652128 2024-05-27,20:22:40.000,148,11035026,14805,0,1716841359,13024.9049114,58.89752502000192,53470.589534160004 2024-05-27,20:22:41.000,148,11035073,14525,0,1716841360,13024.931856639996,58.91162328000064,53470.61748264 2024-05-27,20:22:42.000,148,11035047,14645,0,1716841361,13024.925120330001,58.90457415000128,53470.59652128 2024-05-27,20:22:43.000,148,11035083,15005,0,1716841362,13024.952065569996,58.92572153999936,53470.589534160004 2024-05-27,20:22:44.000,148,11035064,15005,0,1716841363,13024.911647709996,58.91867241,53470.589534160004 2024-05-27,20:22:45.000,148,11035078,14845,0,1716841364,13024.931856639996,58.94686893000471,53470.61748264 2024-05-27,20:22:46.000,148,11035068,14645,0,1716841365,13024.88470247,58.93981979999808,53470.589534160004 2024-05-27,20:22:47.000,148,11035087,14765,0,1716841366,13024.911647709996,58.91867241,53470.61748264 2024-05-27,20:22:48.000,148,11035075,14405,0,1716841367,13024.891438779996,58.95391806000407,53470.55459856 2024-05-27,20:22:49.000,148,11035098,14605,0,1716841368,13024.891438779996,58.96096719000343,53470.55459856 2024-05-27,20:22:50.000,148,11035098,14885,0,1716841369,13024.857757229991,58.96096719000343,53470.55459856 2024-05-27,20:22:51.000,148,11035110,15005,0,1716841370,13024.86449354,58.96096719000343,53470.589534160004 2024-05-27,20:22:52.000,148,11035079,14845,0,1716841371,13024.898175089991,58.93981979999808,53470.54761144 2024-05-27,20:22:53.000,148,11035071,15525,0,1716841372,13024.830811989996,58.93277066999872,53470.4987016 2024-05-27,20:22:54.000,148,11035105,14485,0,1716841373,13024.80386675,58.92572153999936,53470.540624320005 2024-05-27,20:22:55.000,148,11035056,14845,0,1716841374,13024.78365782,58.94686893000471,53470.51966296 2024-05-27,20:22:56.000,148,11035102,14925,0,1716841375,13024.77692150999,58.95391806000407,53470.51267584001 2024-05-27,20:22:57.000,148,11035094,14965,0,1716841376,13024.74323996,58.92572153999936,53470.54761144 2024-05-27,20:22:58.000,148,11035087,15085,0,1716841377,13024.71629471999,58.96096719000343,53470.56158568001 2024-05-27,20:22:59.000,148,11035119,15205,0,1716841378,13024.669140549995,58.93981979999808,53470.52665008 2024-05-27,20:23:00.000,148,11035114,14245,0,1716841379,13024.62198638,58.93277066999872,53470.4987016 2024-05-27,20:23:01.000,148,11035105,14925,0,1716841380,13024.588304829995,58.95391806000407,53470.4987016 2024-05-27,20:23:02.000,148,11035024,14805,0,1716841381,13024.59504113999,58.96801632000279,53470.51267584001 2024-05-27,20:23:03.000,148,11035117,15165,0,1716841382,13024.56135959,58.93981979999808,53470.470753120004 2024-05-27,20:23:04.000,148,11035093,15125,0,1716841383,13024.547886969995,58.95391806000407,53470.491714480006 2024-05-27,20:23:05.000,148,11035053,14845,0,1716841384,13024.53441434999,58.92572153999936,53470.46376600001 2024-05-27,20:23:06.000,148,11035076,14565,0,1716841385,13024.53441434999,58.96096719000343,53470.442804640006 2024-05-27,20:23:07.000,148,11035058,14565,0,1716841386,13024.5007328,58.98211458000151,53470.442804640006 2024-05-27,20:23:08.000,148,11035056,14645,0,1716841387,13024.52094173,58.94686893000471,53470.470753120004 2024-05-27,20:23:09.000,148,11035104,14805,0,1716841388,13024.49399648999,58.96096719000343,53470.39389480001 2024-05-27,20:23:10.000,148,11035066,15245,0,1716841389,13024.49399648999,58.96801632000279,53470.50568872 2024-05-27,20:23:11.000,148,11035075,14765,0,1716841390,13024.507469109994,59.010311099998944,53470.45677888 2024-05-27,20:23:12.000,148,11035022,14965,0,1716841391,13024.52094173,58.98211458000151,53470.40786904 2024-05-27,20:23:13.000,148,11035046,14965,0,1716841392,13024.52094173,58.996212840000226,53470.41485616001 2024-05-27,20:23:14.000,148,11035026,15085,0,1716841393,13024.568095899995,58.96801632000279,53470.421843280004 2024-05-27,20:23:15.000,148,11035047,15045,0,1716841394,13024.53441434999,58.96801632000279,53470.41485616001 2024-05-27,20:23:16.000,148,11035025,14925,0,1716841395,13024.54115066,58.96096719000343,53470.41485616001 2024-05-27,20:23:17.000,148,11035095,15285,0,1716841396,13024.507469109994,58.93981979999808,53470.40786904 2024-05-27,20:23:18.000,148,11035054,14205,0,1716841397,13024.53441434999,58.95391806000407,53470.4288304 2024-05-27,20:23:19.000,148,11035114,14805,0,1716841398,13024.49399648999,58.96096719000343,53470.442804640006 2024-05-27,20:23:20.000,148,11035109,14965,0,1716841399,13024.507469109994,58.94686893000471,53470.40088192 2024-05-27,20:23:21.000,148,11035065,14565,0,1716841400,13024.487260179994,58.93277066999872,53470.4288304 2024-05-27,20:23:22.000,148,11035056,15045,0,1716841401,13024.5007328,58.94686893000471,53470.40088192 2024-05-27,20:23:23.000,148,11035095,14725,0,1716841402,13024.45357862999,58.91867241,53470.38690768 2024-05-27,20:23:24.000,148,11035070,14805,0,1716841403,13024.460314939999,58.91867241,53470.35197208 2024-05-27,20:23:25.000,148,11035077,14605,0,1716841404,13024.48052387,58.8834267600032,53470.372933440005 2024-05-27,20:23:26.000,148,11035048,14525,0,1716841405,13024.48052387,58.89752502000192,53470.38690768 2024-05-27,20:23:27.000,148,11035071,15325,0,1716841406,13024.48052387,58.85523023999849,53470.35197208 2024-05-27,20:23:28.000,148,11035029,15125,0,1716841407,13024.467051249994,58.869328500004485,53470.33799784 2024-05-27,20:23:29.000,148,11035081,15245,0,1716841408,13024.440106009999,58.84818110999913,53470.26812664001 2024-05-27,20:23:30.000,148,11035077,15005,0,1716841409,13024.419897079999,58.819984590001695,53470.289088 2024-05-27,20:23:31.000,148,11035060,15045,0,1716841410,13024.43336969999,58.827033720001054,53470.28210088 2024-05-27,20:23:32.000,148,11035043,15045,0,1716841411,13024.47378755999,58.80588633000298,53470.289088 2024-05-27,20:23:33.000,148,11035114,15365,0,1716841412,13024.487260179994,58.7847389400049,53470.29607512001 2024-05-27,20:23:34.000,148,11035028,14805,0,1716841413,13024.467051249994,58.7847389400049,53470.289088 2024-05-27,20:23:35.000,148,11035070,14725,0,1716841414,13024.487260179994,58.79178807000426,53470.22620392001 2024-05-27,20:23:36.000,148,11035065,15365,0,1716841415,13024.51420541999,58.770640679998905,53470.24017816 2024-05-27,20:23:37.000,148,11035045,14725,0,1716841416,13024.51420541999,58.73539503000211,53470.21222968 2024-05-27,20:23:38.000,148,11035031,15165,0,1716841417,13024.51420541999,58.75654242000019,53470.24017816 2024-05-27,20:23:39.000,148,11035084,14805,0,1716841418,13024.487260179994,58.72834590000275,53470.24017816 2024-05-27,20:23:40.000,148,11035076,15085,0,1716841419,13024.527678039994,58.72834590000275,53470.289088 2024-05-27,20:23:41.000,148,11035029,15205,0,1716841420,13024.51420541999,58.74949329000083,53470.275113760006 2024-05-27,20:23:42.000,148,11035064,14965,0,1716841421,13024.52094173,58.71424764000403,53470.303062240004 2024-05-27,20:23:43.000,148,11035077,14805,0,1716841422,13024.527678039994,58.66490373000124,53470.275113760006 2024-05-27,20:23:44.000,148,11035018,14845,0,1716841423,13024.52094173,58.70719851000467,53470.303062240004 2024-05-27,20:23:45.000,148,11035081,14965,0,1716841424,13024.51420541999,58.73539503000211,53470.26812664001 2024-05-27,20:23:46.000,148,11035024,14885,0,1716841425,13024.507469109994,58.75654242000019,53470.28210088 2024-05-27,20:23:47.000,148,11035069,14925,0,1716841426,13024.487260179994,58.72834590000275,53470.22620392001 2024-05-27,20:23:48.000,148,11035024,14525,0,1716841427,13024.48052387,58.72129677000339,53470.26812664001 2024-05-27,20:23:49.000,148,11035050,15005,0,1716841428,13024.467051249994,58.72834590000275,53470.24716528001 2024-05-27,20:23:50.000,148,11035048,14845,0,1716841429,13024.51420541999,58.770640679998905,53470.22620392001 2024-05-27,20:23:51.000,148,11035040,14725,0,1716841430,13024.51420541999,58.73539503000211,53470.254152400004 2024-05-27,20:23:52.000,148,11035071,14525,0,1716841431,13024.53441434999,58.72129677000339,53470.2192168 2024-05-27,20:23:53.000,148,11035034,14965,0,1716841432,13024.52094173,58.74949329000083,53470.19126832 2024-05-27,20:23:54.000,148,11035074,14725,0,1716841433,13024.547886969995,58.74244416000147,53470.19825544001 2024-05-27,20:23:55.000,148,11034981,14885,0,1716841434,13024.56135959,58.72834590000275,53470.17729408001 2024-05-27,20:23:56.000,148,11035076,14525,0,1716841435,13024.588304829995,58.73539503000211,53470.21222968 2024-05-27,20:23:57.000,148,11035073,14725,0,1716841436,13024.58156852,58.73539503000211,53470.205242560005 2024-05-27,20:23:58.000,148,11035054,14605,0,1716841437,13024.55462327999,58.70719851000467,53470.205242560005 2024-05-27,20:23:59.000,148,11035052,15365,0,1716841438,13024.568095899995,58.72129677000339,53470.24017816 2024-05-27,20:24:00.000,148,11035062,14685,0,1716841439,13024.59504113999,58.69310024999868,53470.24716528001 2024-05-27,20:24:01.000,148,11035074,14805,0,1716841440,13024.588304829995,58.67900198999996,53470.24017816 2024-05-27,20:24:02.000,148,11035012,14845,0,1716841441,13024.63545899999,58.6719528600006,53470.2192168 2024-05-27,20:24:03.000,148,11035071,14685,0,1716841442,13024.628722689995,58.69310024999868,53470.28210088 2024-05-27,20:24:04.000,148,11035084,14405,0,1716841443,13024.64219531,58.636707210003806,53470.205242560005 2024-05-27,20:24:05.000,148,11035037,14525,0,1716841444,13024.61525006999,58.587363300001016,53470.23319104 2024-05-27,20:24:06.000,148,11035074,14645,0,1716841445,13024.64219531,58.594412430000375,53470.24017816 2024-05-27,20:24:07.000,148,11035047,14805,0,1716841446,13024.60177745,58.58031417000166,53470.24017816 2024-05-27,20:24:08.000,148,11035062,14565,0,1716841447,13024.608513759995,58.5732650400023,53470.275113760006 2024-05-27,20:24:09.000,148,11035072,14845,0,1716841448,13024.61525006999,58.594412430000375,53470.2192168 2024-05-27,20:24:10.000,148,11035066,14565,0,1716841449,13024.588304829995,58.5732650400023,53470.24017816 2024-05-27,20:24:11.000,148,11035049,14485,0,1716841450,13024.547886969995,58.5732650400023,53470.24716528001 2024-05-27,20:24:12.000,148,11035069,14205,0,1716841451,13024.56135959,58.58031417000166,53470.22620392001 2024-05-27,20:24:13.000,148,11035083,14565,0,1716841452,13024.588304829995,58.594412430000375,53470.26113952 2024-05-27,20:24:14.000,148,11035055,14485,0,1716841453,13024.608513759995,58.601461559999734,53470.24017816 2024-05-27,20:24:15.000,148,11035072,14605,0,1716841454,13024.64219531,58.5732650400023,53470.26113952 2024-05-27,20:24:16.000,148,11035069,14605,0,1716841455,13024.61525006999,58.5732650400023,53470.26113952 2024-05-27,20:24:17.000,148,11035022,14925,0,1716841456,13024.628722689995,58.538019389998226,53470.28210088 2024-05-27,20:24:18.000,148,11035060,14565,0,1716841457,13024.59504113999,58.56621591000294,53470.23319104 2024-05-27,20:24:19.000,148,11035096,14885,0,1716841458,13024.58156852,58.55211765000422,53470.19825544001 2024-05-27,20:24:20.000,148,11035041,15045,0,1716841459,13024.608513759995,58.594412430000375,53470.22620392001 2024-05-27,20:24:21.000,148,11035045,14525,0,1716841460,13024.56135959,58.56621591000294,53470.17729408001 2024-05-27,20:24:22.000,148,11035105,14645,0,1716841461,13024.57483220999,58.58031417000166,53470.1842812 2024-05-27,20:24:23.000,148,11035052,14485,0,1716841462,13024.57483220999,58.52392112999951,53470.17729408001 2024-05-27,20:24:24.000,148,11035074,14605,0,1716841463,13024.588304829995,58.51687200000015,53470.24017816 2024-05-27,20:24:25.000,148,11035086,14405,0,1716841464,13024.527678039994,58.50982287000079,53470.205242560005 2024-05-27,20:24:26.000,148,11035037,14685,0,1716841465,13024.53441434999,58.53097025999887,53470.205242560005 2024-05-27,20:24:27.000,148,11035051,14685,0,1716841466,13024.568095899995,58.50277374000143,53470.19126832 2024-05-27,20:24:28.000,148,11035068,15165,0,1716841467,13024.59504113999,58.538019389998226,53470.205242560005 2024-05-27,20:24:29.000,148,11035010,14925,0,1716841468,13024.58156852,58.53097025999887,53470.21222968 2024-05-27,20:24:30.000,148,11035012,14645,0,1716841469,13024.568095899995,58.48162635000335,53470.1842812 2024-05-27,20:24:31.000,148,11035064,14445,0,1716841470,13024.57483220999,58.48867548000271,53470.26113952 2024-05-27,20:24:32.000,148,11035093,14485,0,1716841471,13024.568095899995,58.474577220003994,53470.24017816 2024-05-27,20:24:33.000,148,11035059,14565,0,1716841472,13024.53441434999,58.467528090004635,53470.19825544001 2024-05-27,20:24:34.000,148,11035068,14685,0,1716841473,13024.467051249994,58.474577220003994,53470.22620392001 2024-05-27,20:24:35.000,148,11035050,14685,0,1716841474,13024.467051249994,58.48162635000335,53470.24017816 2024-05-27,20:24:36.000,148,11035046,14565,0,1716841475,13024.446842319994,58.474577220003994,53470.24017816 2024-05-27,20:24:37.000,148,11035018,14645,0,1716841476,13024.41316076999,58.49572461000207,53470.19126832 2024-05-27,20:24:38.000,148,11035059,14645,0,1716841477,13024.399688149999,58.50277374000143,53470.22620392001 2024-05-27,20:24:39.000,148,11035066,14605,0,1716841478,13024.419897079999,58.50982287000079,53470.24017816 2024-05-27,20:24:40.000,148,11035029,14605,0,1716841479,13024.43336969999,58.474577220003994,53470.275113760006 2024-05-27,20:24:41.000,148,11035055,14525,0,1716841480,13024.440106009999,58.48867548000271,53470.31004936 2024-05-27,20:24:42.000,148,11035085,14685,0,1716841481,13024.426633389994,58.474577220003994,53470.24716528001 2024-05-27,20:24:53.000,148,11035043,14405,0,1716841492,13024.440106009999,58.55211765000422,53470.26113952 2024-05-27,20:24:54.000,148,11035067,14765,0,1716841493,13024.446842319994,58.55916678000358,53470.26113952 2024-05-27,20:24:55.000,148,11035074,14805,0,1716841494,13024.419897079999,58.54506852000486,53470.24716528001 2024-05-27,20:24:56.000,148,11035051,14685,0,1716841495,13024.39295183999,58.5732650400023,53470.26113952 2024-05-27,20:24:57.000,148,11035056,14445,0,1716841496,13024.359270289999,58.58031417000166,53470.26113952 2024-05-27,20:24:58.000,148,11035066,14805,0,1716841497,13024.352533979989,58.5732650400023,53470.26812664001 2024-05-27,20:24:59.000,148,11035019,14725,0,1716841498,13024.372742909989,58.58031417000166,53470.289088 2024-05-27,20:25:00.000,148,11035090,14445,0,1716841499,13024.379479219999,58.56621591000294,53470.324023600006 2024-05-27,20:25:01.000,148,11035042,14365,0,1716841500,13024.352533979989,58.58031417000166,53470.33101072 2024-05-27,20:25:02.000,148,11035010,14565,0,1716841501,13024.372742909989,58.58031417000166,53470.289088 2024-05-27,20:25:03.000,148,11035058,14405,0,1716841502,13024.386215529994,58.56621591000294,53470.324023600006 2024-05-27,20:25:04.000,148,11035067,14405,0,1716841503,13024.366006599994,58.587363300001016,53470.35197208 2024-05-27,20:25:05.000,148,11035047,14405,0,1716841504,13024.318852429999,58.55211765000422,53470.324023600006 2024-05-27,20:25:06.000,148,11035079,14685,0,1716841505,13024.298643499998,58.55211765000422,53470.289088 2024-05-27,20:25:07.000,148,11035093,14605,0,1716841506,13024.339061359999,58.55211765000422,53470.33799784 2024-05-27,20:25:08.000,148,11035049,14325,0,1716841507,13024.285170879994,58.55916678000358,53470.35197208 2024-05-27,20:25:09.000,148,11035095,14245,0,1716841508,13024.285170879994,58.54506852000486,53470.28210088 2024-05-27,20:25:10.000,148,11035048,14205,0,1716841509,13024.271698259989,58.5732650400023,53470.33101072 2024-05-27,20:25:11.000,148,11035068,14645,0,1716841510,13024.258225639998,58.5732650400023,53470.324023600006 2024-05-27,20:25:12.000,148,11035064,14285,0,1716841511,13024.285170879994,58.58031417000166,53470.29607512001 2024-05-27,20:25:13.000,148,11035060,14565,0,1716841512,13024.244753019993,58.594412430000375,53470.303062240004 2024-05-27,20:25:14.000,148,11035089,14565,0,1716841513,13024.264961949993,58.55211765000422,53470.324023600006 2024-05-27,20:25:15.000,148,11035053,14485,0,1716841514,13024.251489329989,58.55916678000358,53470.34498496001 2024-05-27,20:25:16.000,148,11035054,14365,0,1716841515,13024.244753019993,58.538019389998226,53470.324023600006 2024-05-27,20:25:17.000,148,11035076,14845,0,1716841516,13024.244753019993,58.53097025999887,53470.31703648001 2024-05-27,20:25:18.000,148,11035058,14405,0,1716841517,13024.244753019993,58.52392112999951,53470.26113952 2024-05-27,20:25:19.000,148,11035037,14645,0,1716841518,13024.217807779998,58.54506852000486,53470.21222968 2024-05-27,20:25:20.000,148,11035046,14365,0,1716841519,13024.271698259989,58.56621591000294,53470.26812664001 2024-05-27,20:25:21.000,148,11035067,14445,0,1716841520,13024.271698259989,58.538019389998226,53470.19825544001 2024-05-27,20:25:22.000,148,11035044,14525,0,1716841521,13024.224544089993,58.538019389998226,53470.23319104 2024-05-27,20:25:23.000,148,11035084,14205,0,1716841522,13024.231280399988,58.52392112999951,53470.24017816 2024-05-27,20:25:24.000,148,11035045,14365,0,1716841523,13024.271698259989,58.50277374000143,53470.156332720006 2024-05-27,20:25:25.000,148,11035009,15045,0,1716841524,13024.244753019993,58.50982287000079,53470.2192168 2024-05-27,20:25:26.000,148,11035100,14285,0,1716841525,13024.271698259989,58.50982287000079,53470.19126832 2024-05-27,20:25:27.000,148,11035070,14485,0,1716841526,13024.271698259989,58.50982287000079,53470.19825544001 2024-05-27,20:25:28.000,148,11035064,14565,0,1716841527,13024.298643499998,58.49572461000207,53470.19126832 2024-05-27,20:25:29.000,148,11035032,14285,0,1716841528,13024.305379809994,58.48867548000271,53470.21222968 2024-05-27,20:25:30.000,148,11035040,14645,0,1716841529,13024.318852429999,58.49572461000207,53470.205242560005 2024-05-27,20:25:31.000,148,11035008,14445,0,1716841530,13024.298643499998,58.45342982999864,53470.21222968 2024-05-27,20:25:32.000,148,11035069,14645,0,1716841531,13024.312116119989,58.43933156999992,53470.17030696 2024-05-27,20:25:33.000,148,11035056,14445,0,1716841532,13024.285170879994,58.474577220003994,53470.23319104 2024-05-27,20:25:34.000,148,11035079,14525,0,1716841533,13024.271698259989,58.467528090004635,53470.24017816 2024-05-27,20:25:35.000,148,11035074,14245,0,1716841534,13024.244753019993,58.404085920003126,53470.254152400004 2024-05-27,20:25:36.000,148,11035065,14325,0,1716841535,13024.238016709998,58.38293852999777,53470.26812664001 2024-05-27,20:25:37.000,148,11035060,14805,0,1716841536,13024.278434569998,58.38293852999777,53470.33799784 2024-05-27,20:25:38.000,148,11035050,14525,0,1716841537,13024.264961949993,58.361791139999696,53470.34498496001 2024-05-27,20:25:39.000,148,11035027,14685,0,1716841538,13024.318852429999,58.3265454900029,53470.289088 2024-05-27,20:25:40.000,148,11035070,14405,0,1716841539,13024.305379809994,58.31244723000418,53470.31004936 2024-05-27,20:25:41.000,148,11035065,14325,0,1716841540,13024.332325049989,58.25605419000203,53470.29607512001 2024-05-27,20:25:42.000,148,11035074,14445,0,1716841541,13024.345797669994,58.25605419000203,53470.289088 2024-05-27,20:25:53.000,148,11035076,14365,0,1716841552,13024.45357862999,58.10802246000094,53470.33799784 2024-05-27,20:25:54.000,148,11035063,14325,0,1716841553,13024.460314939999,58.05867854999815,53470.29607512001 2024-05-27,20:25:55.000,148,11035076,14245,0,1716841554,13024.49399648999,58.065727680004784,53470.289088 2024-05-27,20:25:56.000,148,11035097,14525,0,1716841555,13024.5007328,58.05867854999815,53470.33101072 2024-05-27,20:25:57.000,148,11035062,14525,0,1716841556,13024.53441434999,58.016383770001994,53470.31004936 2024-05-27,20:25:58.000,148,11035085,14205,0,1716841557,13024.54115066,58.002285510003276,53470.33101072 2024-05-27,20:25:59.000,148,11035070,14525,0,1716841558,13024.568095899995,57.98113811999792,53470.35197208 2024-05-27,20:26:00.000,148,11035060,14405,0,1716841559,13024.57483220999,57.94589247000113,53470.3589592 2024-05-27,20:26:01.000,148,11035061,14165,0,1716841560,13024.62198638,57.91769595000369,53470.34498496001 2024-05-27,20:26:02.000,148,11035054,14565,0,1716841561,13024.62198638,57.93884334000177,53470.40088192 2024-05-27,20:26:03.000,148,11035043,14485,0,1716841562,13024.628722689995,57.91064682000433,53470.421843280004 2024-05-27,20:26:04.000,148,11035069,14605,0,1716841563,13024.628722689995,57.93179421000241,53470.38690768 2024-05-27,20:26:05.000,148,11035066,14205,0,1716841564,13024.648931619995,57.93884334000177,53470.421843280004 2024-05-27,20:26:06.000,148,11035094,14605,0,1716841565,13024.689349479995,57.952941600000486,53470.4288304 2024-05-27,20:26:07.000,148,11035080,14325,0,1716841566,13024.69608578999,57.952941600000486,53470.45677888 2024-05-27,20:26:08.000,148,11035042,14165,0,1716841567,13024.749976269995,57.92474508000305,53470.50568872 2024-05-27,20:26:09.000,148,11035103,14405,0,1716841568,13024.749976269995,57.93179421000241,53470.47774024 2024-05-27,20:26:10.000,148,11035104,14685,0,1716841569,13024.77692150999,57.92474508000305,53470.491714480006 2024-05-27,20:26:11.000,148,11035081,14365,0,1716841570,13024.79713043999,57.93884334000177,53470.46376600001 2024-05-27,20:26:12.000,148,11035097,14245,0,1716841571,13024.84428461,57.92474508000305,53470.470753120004 2024-05-27,20:26:13.000,148,11035077,14245,0,1716841572,13024.84428461,57.92474508000305,53470.470753120004 2024-05-27,20:26:14.000,148,11035058,14765,0,1716841573,13024.891438779996,57.97408898999856,53470.56158568001 2024-05-27,20:26:15.000,148,11035066,14565,0,1716841574,13024.86449354,57.93884334000177,53470.53363720001 2024-05-27,20:26:16.000,148,11035107,14645,0,1716841575,13024.911647709996,57.967039859999204,53470.540624320005 2024-05-27,20:26:17.000,148,11035126,14485,0,1716841576,13024.938592949991,57.967039859999204,53470.589534160004 2024-05-27,20:26:18.000,148,11035067,14405,0,1716841577,13024.898175089991,57.952941600000486,53470.589534160004 2024-05-27,20:26:19.000,148,11035097,14245,0,1716841578,13024.911647709996,57.952941600000486,53470.59652128 2024-05-27,20:26:20.000,148,11035072,14165,0,1716841579,13024.945329260001,57.97408898999856,53470.55459856 2024-05-27,20:26:21.000,148,11035028,14205,0,1716841580,13024.918384019991,57.967039859999204,53470.58254704001 2024-05-27,20:26:22.000,148,11035095,14525,0,1716841581,13024.952065569996,57.98818725000456,53470.5685728 2024-05-27,20:26:23.000,148,11035049,14525,0,1716841582,13024.979010809991,57.98113811999792,53470.61748264 2024-05-27,20:26:24.000,148,11035056,14485,0,1716841583,13025.026164980001,58.009334640002635,53470.61748264 2024-05-27,20:26:25.000,148,11035093,14085,0,1716841584,13025.026164980001,58.002285510003276,53470.62446976 2024-05-27,20:26:26.000,148,11035076,14565,0,1716841585,13025.059846529992,58.009334640002635,53470.5685728 2024-05-27,20:26:27.000,148,11035025,14725,0,1716841586,13025.066582840002,58.016383770001994,53470.61748264 2024-05-27,20:26:28.000,148,11035052,14605,0,1716841587,13025.107000700002,58.03048203000071,53470.64543112 2024-05-27,20:26:29.000,148,11035051,14485,0,1716841588,13025.080055459992,58.009334640002635,53470.58254704001 2024-05-27,20:26:30.000,148,11035085,14645,0,1716841589,13025.039637599992,57.98818725000456,53470.64543112 2024-05-27,20:26:31.000,148,11035081,14205,0,1716841590,13025.039637599992,57.94589247000113,53470.65241824001 2024-05-27,20:26:32.000,148,11035060,14045,0,1716841591,13025.039637599992,57.97408898999856,53470.610495520006 2024-05-27,20:26:33.000,148,11035100,14405,0,1716841592,13025.005956050001,57.98818725000456,53470.62446976 2024-05-27,20:26:34.000,148,11035046,14405,0,1716841593,13024.999219739992,57.98818725000456,53470.65241824001 2024-05-27,20:26:35.000,148,11035064,14405,0,1716841594,13025.026164980001,57.97408898999856,53470.610495520006 2024-05-27,20:26:36.000,148,11035070,14605,0,1716841595,13025.093528079997,57.99523638000392,53470.65241824001 2024-05-27,20:26:37.000,148,11035104,14285,0,1716841596,13025.127209630002,58.009334640002635,53470.75023792001 2024-05-27,20:26:38.000,148,11035071,14245,0,1716841597,13025.160891179992,58.05162941999879,53470.75023792001 2024-05-27,20:26:39.000,148,11035049,14565,0,1716841598,13025.201309039992,58.03753116000007,53470.73626368 2024-05-27,20:26:40.000,148,11035056,14205,0,1716841599,13025.201309039992,58.016383770001994,53470.79216064 2024-05-27,20:26:41.000,148,11035047,14045,0,1716841600,13025.201309039992,58.04458028999943,53470.73626368 2024-05-27,20:26:42.000,148,11035084,14125,0,1716841601,13025.248463210002,58.05867854999815,53470.76421216 2024-05-27,20:26:43.000,148,11035061,14325,0,1716841602,13025.268672140002,58.05867854999815,53470.75023792001 2024-05-27,20:26:44.000,148,11035065,14685,0,1716841603,13025.288881070002,58.09392420000222,53470.72927656001 2024-05-27,20:26:45.000,148,11035035,14525,0,1716841604,13025.342771549993,58.143268109997734,53470.7432508 2024-05-27,20:26:46.000,148,11035056,14205,0,1716841605,13025.383189409993,58.136218979998375,53470.77119928001 2024-05-27,20:26:47.000,148,11035071,14245,0,1716841606,13025.396662029998,58.15031724000437,53470.75023792001 2024-05-27,20:26:48.000,148,11035090,14485,0,1716841607,13025.457288819998,58.178513760001806,53470.7432508 2024-05-27,20:26:49.000,148,11035073,14205,0,1716841608,13025.511179299989,58.143268109997734,53470.70132808001 2024-05-27,20:26:50.000,148,11035065,14245,0,1716841609,13025.531388229989,58.17146463000245,53470.68036672001 2024-05-27,20:26:51.000,148,11035097,14645,0,1716841610,13025.578542399999,58.192612020000524,53470.71530232 2024-05-27,20:26:52.000,148,11035051,14365,0,1716841611,13025.63243287999,58.192612020000524,53470.70132808001 2024-05-27,20:26:53.000,148,11035084,14525,0,1716841612,13025.67958705,58.192612020000524,53470.757225040004 2024-05-27,20:26:54.000,148,11035075,14685,0,1716841613,13025.686323359994,58.178513760001806,53470.7432508 2024-05-27,20:26:55.000,148,11035115,14165,0,1716841614,13025.71326859999,58.19966114999988,53470.77119928001 2024-05-27,20:26:56.000,148,11035096,14085,0,1716841615,13025.74021384,58.2137594099986,53470.7432508 2024-05-27,20:26:57.000,148,11035083,14605,0,1716841616,13025.82104956,58.234906800003955,53470.79914776001 2024-05-27,20:26:58.000,148,11035057,14205,0,1716841617,13025.868203729995,58.19966114999988,53470.757225040004 2024-05-27,20:26:59.000,148,11035075,14285,0,1716841618,13025.928830519995,58.15031724000437,53470.75023792001 2024-05-27,20:27:00.000,148,11035052,14485,0,1716841619,13025.989457309995,58.192612020000524,53470.79216064 2024-05-27,20:27:01.000,148,11035075,14365,0,1716841620,13026.04334779,58.178513760001806,53470.79914776001 2024-05-27,20:27:02.000,148,11035052,14805,0,1716841621,13026.029875169996,58.2137594099986,53470.84107048 2024-05-27,20:27:03.000,148,11035095,14405,0,1716841622,13026.04334779,58.20671027999924,53470.82010912001 2024-05-27,20:27:04.000,148,11035086,14565,0,1716841623,13026.05682040999,58.178513760001806,53470.86901896001 2024-05-27,20:27:05.000,148,11035057,14445,0,1716841624,13026.050084099996,58.185562890001165,53470.82010912001 2024-05-27,20:27:06.000,148,11035097,14365,0,1716841625,13026.117447199991,58.19966114999988,53470.813122 2024-05-27,20:27:07.000,148,11035076,14325,0,1716841626,13026.12418351,58.20671027999924,53470.827096240006 2024-05-27,20:27:08.000,148,11035112,14045,0,1716841627,13026.157865059991,58.19966114999988,53470.806134880004 2024-05-27,20:27:09.000,148,11035109,14365,0,1716841628,13026.218491849992,58.2137594099986,53470.85504472 2024-05-27,20:27:10.000,148,11035059,14165,0,1716841629,13026.231964469996,58.192612020000524,53470.876006080005 2024-05-27,20:27:11.000,148,11035071,14445,0,1716841630,13026.252173399997,58.2137594099986,53470.876006080005 2024-05-27,20:27:12.000,148,11035099,14445,0,1716841631,13026.218491849992,58.22080853999796,53470.88998032 2024-05-27,20:27:13.000,148,11035055,14725,0,1716841632,13026.225228160001,58.22080853999796,53470.90395456 2024-05-27,20:27:14.000,148,11035062,13965,0,1716841633,13026.184810300001,58.227857670004596,53470.924915920004 2024-05-27,20:27:15.000,148,11035094,14085,0,1716841634,13026.211755539996,58.227857670004596,53470.86901896001 2024-05-27,20:27:16.000,148,11035116,14165,0,1716841635,13026.184810300001,58.2137594099986,53470.89696744001 2024-05-27,20:27:17.000,148,11035043,14125,0,1716841636,13026.225228160001,58.227857670004596,53470.89696744001 2024-05-27,20:27:18.000,148,11035067,14405,0,1716841637,13026.211755539996,58.2137594099986,53470.89696744001 2024-05-27,20:27:19.000,148,11035083,14405,0,1716841638,13026.279118639992,58.192612020000524,53470.89696744001 2024-05-27,20:27:20.000,148,11035096,14565,0,1716841639,13026.272382329997,58.15031724000437,53470.93190304 2024-05-27,20:27:21.000,148,11035048,14205,0,1716841640,13026.279118639992,58.143268109997734,53470.8829932 2024-05-27,20:27:22.000,148,11035056,14285,0,1716841641,13026.258909709992,58.136218979998375,53470.89696744001 2024-05-27,20:27:23.000,148,11035086,14205,0,1716841642,13026.225228160001,58.15736637000373,53470.98081288 2024-05-27,20:27:24.000,148,11035084,14645,0,1716841643,13026.231964469996,58.129169849999016,53470.93190304 2024-05-27,20:27:25.000,148,11035103,14365,0,1716841644,13026.231964469996,58.136218979998375,53470.93190304 2024-05-27,20:27:26.000,148,11035075,14565,0,1716841645,13026.205019230001,58.12212071999966,53470.95985152 2024-05-27,20:27:27.000,148,11035050,14685,0,1716841646,13026.198282919991,58.129169849999016,53470.924915920004 2024-05-27,20:27:28.000,148,11035053,14325,0,1716841647,13026.225228160001,58.129169849999016,53470.96683864001 2024-05-27,20:27:29.000,148,11035045,14245,0,1716841648,13026.258909709992,58.143268109997734,53470.95985152 2024-05-27,20:27:30.000,148,11035145,14645,0,1716841649,13026.272382329997,58.16441550000309,53470.945877280006 2024-05-27,20:27:31.000,148,11035055,14405,0,1716841650,13026.299327569992,58.15736637000373,53470.98081288 2024-05-27,20:27:32.000,148,11035045,14365,0,1716841651,13026.366690670002,58.143268109997734,53471.0576712 2024-05-27,20:27:33.000,148,11035069,14445,0,1716841652,13026.366690670002,58.16441550000309,53470.98081288 2024-05-27,20:27:34.000,148,11035029,14405,0,1716841653,13026.386899600002,58.143268109997734,53470.95985152 2024-05-27,20:27:35.000,148,11035094,14245,0,1716841654,13026.407108530002,58.143268109997734,53471.0227356 2024-05-27,20:27:36.000,148,11035087,14005,0,1716841655,13026.427317460002,58.129169849999016,53470.98780000001 2024-05-27,20:27:37.000,148,11035070,14485,0,1716841656,13026.413844839997,58.15736637000373,53471.05068408 2024-05-27,20:27:38.000,148,11035073,14525,0,1716841657,13026.481207939993,58.15736637000373,53471.05068408 2024-05-27,20:27:39.000,148,11035073,14405,0,1716841658,13026.514889489998,58.15736637000373,53471.09959392 2024-05-27,20:27:40.000,148,11035080,14485,0,1716841659,13026.548571040003,58.15031724000437,53471.092606800004 2024-05-27,20:27:41.000,148,11035081,14605,0,1716841660,13026.588988899988,58.10802246000094,53471.15549088001 2024-05-27,20:27:42.000,148,11035075,14365,0,1716841661,13026.602461519993,58.10802246000094,53471.12055528 2024-05-27,20:27:43.000,148,11035031,14165,0,1716841662,13026.615934139998,58.10097333000158,53471.16946512 2024-05-27,20:27:44.000,148,11035083,14245,0,1716841663,13026.622670449993,58.05162941999879,53471.15549088001 2024-05-27,20:27:45.000,148,11035012,14205,0,1716841664,13026.642879379993,58.03753116000007,53471.17645224 2024-05-27,20:27:46.000,148,11035051,14645,0,1716841665,13026.588988899988,58.04458028999943,53471.22536208 2024-05-27,20:27:47.000,148,11035094,14565,0,1716841666,13026.521625799993,58.009334640002635,53471.15549088001 2024-05-27,20:27:48.000,148,11035077,14125,0,1716841667,13026.575516279998,58.009334640002635,53471.141516640004 2024-05-27,20:27:49.000,148,11035095,14565,0,1716841668,13026.562043659993,57.97408898999856,53471.1974136 2024-05-27,20:27:50.000,148,11035076,14405,0,1716841669,13026.514889489998,57.959990729999845,53471.17645224 2024-05-27,20:27:51.000,148,11035082,14285,0,1716841670,13026.535098419998,57.967039859999204,53471.19042648 2024-05-27,20:27:52.000,148,11035113,14365,0,1716841671,13026.541834729993,57.93179421000241,53471.23933632 2024-05-27,20:27:53.000,148,11035117,14325,0,1716841672,13026.467735320002,57.92474508000305,53471.17645224 2024-05-27,20:27:54.000,148,11035049,14325,0,1716841673,13026.420581149992,57.8683520400009,53471.162478000006 2024-05-27,20:27:55.000,148,11035095,14205,0,1716841674,13026.407108530002,57.833106390004104,53471.17645224 2024-05-27,20:27:56.000,148,11035072,14525,0,1716841675,13026.373426979997,57.81900812999811,53471.19042648 2024-05-27,20:27:57.000,148,11035088,14605,0,1716841676,13026.400372219992,57.81900812999811,53471.1974136 2024-05-27,20:27:58.000,148,11035076,14245,0,1716841677,13026.353218049997,57.79786074000003,53471.1974136 2024-05-27,20:27:59.000,148,11035110,13885,0,1716841678,13026.359954359992,57.769664220002596,53471.18343936001 2024-05-27,20:28:00.000,148,11035079,14205,0,1716841679,13026.333009119997,57.790811610000674,53471.18343936001 2024-05-27,20:28:01.000,148,11035107,14245,0,1716841680,13026.366690670002,57.79786074000003,53471.22536208 2024-05-27,20:28:02.000,148,11035046,14085,0,1716841681,13026.346481740002,57.734418569998525,53471.15549088001 2024-05-27,20:28:03.000,148,11035092,14605,0,1716841682,13026.339745429992,57.74851683000452,53471.19042648 2024-05-27,20:28:04.000,148,11035073,14485,0,1716841683,13026.386899600002,57.741467699997884,53471.22536208 2024-05-27,20:28:05.000,148,11035078,14565,0,1716841684,13026.346481740002,57.71327118000045,53471.23234920001 2024-05-27,20:28:06.000,148,11035068,14045,0,1716841685,13026.312800189997,57.67802553000365,53471.14850376 2024-05-27,20:28:07.000,148,11035072,13965,0,1716841686,13026.346481740002,57.68507466000301,53471.16946512 2024-05-27,20:28:08.000,148,11035068,14645,0,1716841687,13026.319536499992,57.68507466000301,53471.1974136 2024-05-27,20:28:09.000,148,11035077,14325,0,1716841688,13026.373426979997,57.64982900999894,53471.20440072001 2024-05-27,20:28:10.000,148,11035076,13885,0,1716841689,13026.386899600002,57.63573075000022,53471.141516640004 2024-05-27,20:28:11.000,148,11035037,14245,0,1716841690,13026.373426979997,57.63573075000022,53471.14850376 2024-05-27,20:28:12.000,148,11035077,14365,0,1716841691,13026.393635909997,57.58638684000471,53471.10658104001 2024-05-27,20:28:13.000,148,11035099,14245,0,1716841692,13026.413844839997,57.593435970004066,53471.162478000006 2024-05-27,20:28:14.000,148,11035099,14525,0,1716841693,13026.393635909997,57.56523944999935,53471.09959392 2024-05-27,20:28:15.000,148,11035114,14525,0,1716841694,13026.373426979997,57.52999380000256,53471.10658104001 2024-05-27,20:28:16.000,148,11035056,14325,0,1716841695,13026.380163289992,57.48769901999913,53471.06465832001 2024-05-27,20:28:17.000,148,11035048,14005,0,1716841696,13026.413844839997,57.544092060001276,53471.08561968001 2024-05-27,20:28:18.000,148,11035056,14485,0,1716841697,13026.447526390002,57.501797279997845,53471.07164544 2024-05-27,20:28:19.000,148,11035091,14325,0,1716841698,13026.454262699997,57.51589554000384,53471.092606800004 2024-05-27,20:28:20.000,148,11035052,13885,0,1716841699,13026.521625799993,57.501797279997845,53471.113568160006 2024-05-27,20:28:21.000,148,11035067,13805,0,1716841700,13026.514889489998,57.47360076000041,53471.06465832001 2024-05-27,20:28:22.000,148,11035092,14125,0,1716841701,13026.555307349998,57.41720771999826,53471.0227356 2024-05-27,20:28:23.000,148,11035036,14125,0,1716841702,13026.555307349998,57.41720771999826,53471.08561968001 2024-05-27,20:28:24.000,148,11035049,14165,0,1716841703,13026.595725209998,57.381962070001464,53471.0227356 2024-05-27,20:28:25.000,148,11035044,14325,0,1716841704,13026.575516279998,57.36081468000339,53471.05068408 2024-05-27,20:28:26.000,148,11035047,14285,0,1716841705,13026.595725209998,57.367863810002746,53471.03670984001 2024-05-27,20:28:27.000,148,11035070,14325,0,1716841706,13026.609197829988,57.38901120000082,53471.10658104001 2024-05-27,20:28:28.000,148,11035065,13925,0,1716841707,13026.669824619989,57.367863810002746,53471.092606800004 2024-05-27,20:28:29.000,148,11035051,14405,0,1716841708,13026.696769859998,57.33966728999803,53471.05068408 2024-05-27,20:28:30.000,148,11035096,14245,0,1716841709,13026.723715099994,57.332618159998674,53471.113568160006 2024-05-27,20:28:31.000,148,11035022,14205,0,1716841710,13026.750660339989,57.34671642000467,53471.07863256 2024-05-27,20:28:32.000,148,11035106,14445,0,1716841711,13026.770869269989,57.3114707700006,53471.092606800004 2024-05-27,20:28:33.000,148,11035078,14365,0,1716841712,13026.737187719998,57.30442164000124,53471.141516640004 2024-05-27,20:28:34.000,148,11035055,14005,0,1716841713,13026.770869269989,57.29032338000252,53471.19042648 2024-05-27,20:28:35.000,148,11035087,14365,0,1716841714,13026.804550819994,57.29032338000252,53471.16946512 2024-05-27,20:28:36.000,148,11035112,13885,0,1716841715,13026.824759749994,57.2762251200038,53471.1275424 2024-05-27,20:28:37.000,148,11035044,14205,0,1716841716,13026.811287129989,57.25507772999845,53471.15549088001 2024-05-27,20:28:38.000,148,11035014,14165,0,1716841717,13026.858441299999,57.24097946999973,53471.141516640004 2024-05-27,20:28:39.000,148,11035054,14445,0,1716841718,13026.818023439999,57.184586430004856,53471.19042648 2024-05-27,20:28:40.000,148,11035085,14205,0,1716841719,13026.858441299999,57.1634390399995,53471.1974136 2024-05-27,20:28:41.000,148,11035059,14045,0,1716841720,13026.824759749994,57.099996869997995,53471.16946512 2024-05-27,20:28:42.000,148,11035030,13885,0,1716841721,13026.838232369999,57.07884947999992,53471.16946512 2024-05-27,20:28:43.000,148,11035123,14005,0,1716841722,13026.804550819994,57.092947739998635,53471.06465832001 2024-05-27,20:28:44.000,148,11035039,14045,0,1716841723,13026.811287129989,57.03655470000376,53471.07863256 2024-05-27,20:28:45.000,148,11035063,14405,0,1716841724,13026.858441299999,57.0295055700044,53471.12055528 2024-05-27,20:28:46.000,148,11035085,14245,0,1716841725,13026.818023439999,57.00130904999969,53471.13452952001 2024-05-27,20:28:47.000,148,11035060,13885,0,1716841726,13026.83149605999,56.99425992000033,53471.18343936001 2024-05-27,20:28:48.000,148,11035057,14005,0,1716841727,13026.838232369999,56.95196514000418,53471.141516640004 2024-05-27,20:28:49.000,148,11035082,14245,0,1716841728,13026.824759749994,56.95196514000418,53471.12055528 2024-05-27,20:28:50.000,148,11035079,14205,0,1716841729,13026.838232369999,56.916719490000105,53471.15549088001 2024-05-27,20:28:51.000,148,11035045,13645,0,1716841730,13026.865177609994,56.916719490000105,53471.162478000006 2024-05-27,20:28:52.000,148,11035087,14325,0,1716841731,13026.865177609994,56.89557210000203,53471.13452952001 2024-05-27,20:28:53.000,148,11035067,14125,0,1716841732,13026.85170498999,56.916719490000105,53471.15549088001 2024-05-27,20:28:54.000,148,11035037,14165,0,1716841733,13026.89212284999,56.909670360000746,53471.1974136 2024-05-27,20:28:55.000,148,11035070,14405,0,1716841734,13026.93254070999,56.86737558000459,53471.19042648 2024-05-27,20:28:56.000,148,11035041,14205,0,1716841735,13026.97295856999,56.8532773199986,53471.18343936001 2024-05-27,20:28:57.000,148,11035062,13965,0,1716841736,13027.006640119995,56.860326449997956,53471.17645224 2024-05-27,20:28:58.000,148,11035060,14165,0,1716841737,13027.026849049995,56.80393341000308,53471.260297680004 2024-05-27,20:28:59.000,148,11035031,14365,0,1716841738,13027.07400321999,56.77573688999837,53471.25331056001 2024-05-27,20:29:00.000,148,11035117,14325,0,1716841739,13027.11442107999,56.726392980002856,53471.27427192001 2024-05-27,20:29:01.000,148,11035050,14405,0,1716841740,13027.11442107999,56.71229472000414,53471.19042648 2024-05-27,20:29:02.000,148,11035077,14525,0,1716841741,13027.09421214999,56.66295081000135,53471.21837496 2024-05-27,20:29:03.000,148,11035095,14005,0,1716841742,13027.12115739,56.677049070000066,53471.1974136 2024-05-27,20:29:04.000,148,11035021,14045,0,1716841743,13027.16157525,56.61360689999856,53471.20440072001 2024-05-27,20:29:05.000,148,11035087,13965,0,1716841744,13027.168311559995,56.59245951000048,53471.18343936001 2024-05-27,20:29:06.000,148,11035057,14565,0,1716841745,13027.17504786999,56.59245951000048,53471.211387840005 2024-05-27,20:29:07.000,148,11035039,14245,0,1716841746,13027.18178418,56.564262990003044,53471.16946512 2024-05-27,20:29:08.000,148,11035085,14405,0,1716841747,13027.168311559995,56.54311559999769,53471.20440072001 2024-05-27,20:29:09.000,148,11035111,14005,0,1716841748,13027.20199311,56.54311559999769,53471.18343936001 2024-05-27,20:29:10.000,148,11035057,14245,0,1716841749,13027.18178418,56.52901733999897,53471.15549088001 2024-05-27,20:29:11.000,148,11035065,14205,0,1716841750,13027.17504786999,56.507869950000895,53471.17645224 2024-05-27,20:29:12.000,148,11035087,14445,0,1716841751,13027.188520489995,56.500820820001536,53471.092606800004 2024-05-27,20:29:13.000,148,11035074,14245,0,1716841752,13027.25588358999,56.48672256000282,53471.13452952001 2024-05-27,20:29:14.000,148,11035016,14365,0,1716841753,13027.28282883,56.47967343000346,53471.16946512 2024-05-27,20:29:15.000,148,11035067,14125,0,1716841754,13027.32324669,56.47967343000346,53471.13452952001 2024-05-27,20:29:16.000,148,11035060,14405,0,1716841755,13027.363664550001,56.44442777999939,53471.141516640004 2024-05-27,20:29:17.000,148,11035072,13845,0,1716841756,13027.397346099991,56.43032952000067,53471.1275424 2024-05-27,20:29:18.000,148,11035039,14165,0,1716841757,13027.417555029991,56.40213300000323,53471.16946512 2024-05-27,20:29:19.000,148,11035077,14085,0,1716841758,13027.444500270001,56.451476909998746,53471.16946512 2024-05-27,20:29:20.000,148,11035061,13885,0,1716841759,13027.444500270001,56.43032952000067,53471.19042648 2024-05-27,20:29:21.000,148,11035023,14645,0,1716841760,13027.491654439997,56.40213300000323,53471.23933632 2024-05-27,20:29:22.000,148,11035038,14405,0,1716841761,13027.484918130001,56.34573996000108,53471.18343936001 2024-05-27,20:29:23.000,148,11035046,14365,0,1716841762,13027.478181819992,56.34573996000108,53471.23234920001 2024-05-27,20:29:24.000,148,11035041,14365,0,1716841763,13027.484918130001,56.3598382199998,53471.1974136 2024-05-27,20:29:25.000,148,11035059,14325,0,1716841764,13027.484918130001,56.338690830001724,53471.24632344 2024-05-27,20:29:26.000,148,11035097,13925,0,1716841765,13027.498390749992,56.35278909000044,53471.21837496 2024-05-27,20:29:27.000,148,11035039,14045,0,1716841766,13027.471445509997,56.35278909000044,53471.2672848 2024-05-27,20:29:28.000,148,11035072,14365,0,1716841767,13027.491654439997,56.31754344000365,53471.25331056001 2024-05-27,20:29:29.000,148,11035073,14445,0,1716841768,13027.484918130001,56.35278909000044,53471.32318176001 2024-05-27,20:29:30.000,148,11035056,13965,0,1716841769,13027.484918130001,56.338690830001724,53471.2672848 2024-05-27,20:29:31.000,148,11035029,14285,0,1716841770,13027.484918130001,56.35278909000044,53471.36510448 2024-05-27,20:29:32.000,148,11035106,14005,0,1716841771,13027.484918130001,56.35278909000044,53471.35113024001 2024-05-27,20:29:33.000,148,11035065,14405,0,1716841772,13027.437763959992,56.338690830001724,53471.309207520004 2024-05-27,20:29:34.000,148,11035065,14045,0,1716841773,13027.417555029991,56.338690830001724,53471.35811736 2024-05-27,20:29:35.000,148,11035078,13925,0,1716841774,13027.370400859996,56.36688734999916,53471.34414312 2024-05-27,20:29:36.000,148,11035051,14165,0,1716841775,13027.390609789996,56.388034740004514,53471.37209160001 2024-05-27,20:29:37.000,148,11035053,14165,0,1716841776,13027.350191929996,56.43737865000003,53471.34414312 2024-05-27,20:29:38.000,148,11035080,14045,0,1716841777,13027.34345562,56.42328039000131,53471.37209160001 2024-05-27,20:29:39.000,148,11035036,14285,0,1716841778,13027.309774069996,56.44442777999939,53471.37209160001 2024-05-27,20:29:40.000,148,11035053,14405,0,1716841779,13027.30303776,56.48672256000282,53471.309207520004 2024-05-27,20:29:41.000,148,11035084,14405,0,1716841780,13027.32324669,56.451476909998746,53471.35811736 2024-05-27,20:29:42.000,148,11035042,14085,0,1716841781,13027.30303776,56.451476909998746,53471.37209160001 2024-05-27,20:29:43.000,148,11035051,14245,0,1716841782,13027.30303776,56.48672256000282,53471.379078720005 2024-05-27,20:29:44.000,148,11035028,14405,0,1716841783,13027.289565139996,56.514919080000254,53471.36510448 2024-05-27,20:29:45.000,148,11035052,14205,0,1716841784,13027.289565139996,56.54311559999769,53471.379078720005 2024-05-27,20:29:46.000,148,11035071,13845,0,1716841785,13027.32324669,56.53606646999833,53471.36510448 2024-05-27,20:29:47.000,148,11035049,14485,0,1716841786,13027.309774069996,56.5713121200024,53471.38606584 2024-05-27,20:29:48.000,148,11035088,13765,0,1716841787,13027.309774069996,56.6065577699992,53471.38606584 2024-05-27,20:29:49.000,148,11035053,14005,0,1716841788,13027.296301449991,56.58541038000112,53471.35811736 2024-05-27,20:29:50.000,148,11035049,14005,0,1716841789,13027.269356209996,56.62065602999792,53471.34414312 2024-05-27,20:29:51.000,148,11035004,14085,0,1716841790,13027.269356209996,56.64180342000327,53471.35811736 2024-05-27,20:29:52.000,148,11035067,14085,0,1716841791,13027.28282883,56.64180342000327,53471.379078720005 2024-05-27,20:29:53.000,148,11035081,14485,0,1716841792,13027.2626199,56.63475429000391,53471.36510448 2024-05-27,20:29:54.000,148,11035032,14565,0,1716841793,13027.296301449991,56.66295081000135,53471.37209160001 2024-05-27,20:29:55.000,148,11035082,14085,0,1716841794,13027.296301449991,56.64180342000327,53471.309207520004 2024-05-27,20:29:56.000,148,11035045,13805,0,1716841795,13027.336719309991,56.63475429000391,53471.330168880006 2024-05-27,20:29:57.000,148,11035044,14045,0,1716841796,13027.329982999996,56.66295081000135,53471.309207520004 2024-05-27,20:29:58.000,148,11035061,14365,0,1716841797,13027.329982999996,56.677049070000066,53471.330168880006 2024-05-27,20:29:59.000,148,11035031,14085,0,1716841798,13027.363664550001,56.66999994000071,53471.32318176001 2024-05-27,20:30:00.000,148,11035051,14485,0,1716841799,13027.397346099991,56.66295081000135,53471.337156 2024-05-27,20:30:01.000,148,11035045,14045,0,1716841800,13027.356928239991,56.65590168000199,53471.379078720005 2024-05-27,20:30:02.000,148,11035053,14205,0,1716841801,13027.397346099991,56.62770516000455,53471.35811736 2024-05-27,20:30:03.000,148,11035070,13965,0,1716841802,13027.410818719996,56.66295081000135,53471.35113024001 2024-05-27,20:30:04.000,148,11035030,13845,0,1716841803,13027.471445509997,56.66999994000071,53471.31619464 2024-05-27,20:30:05.000,148,11035004,14565,0,1716841804,13027.518599679992,56.66295081000135,53471.38606584 2024-05-27,20:30:06.000,148,11035033,13765,0,1716841805,13027.572490159997,56.71229472000414,53471.379078720005 2024-05-27,20:30:07.000,148,11035050,14045,0,1716841806,13027.599435399992,56.691147329998785,53471.28824616 2024-05-27,20:30:08.000,148,11035033,13965,0,1716841807,13027.673534809997,56.71229472000414,53471.30222040001 2024-05-27,20:30:09.000,148,11035039,14245,0,1716841808,13027.740897909993,56.691147329998785,53471.28824616 2024-05-27,20:30:10.000,148,11035075,13925,0,1716841809,13027.808261009988,56.7193438500035,53471.31619464 2024-05-27,20:30:11.000,148,11035049,13885,0,1716841810,13027.862151489993,56.726392980002856,53471.330168880006 2024-05-27,20:30:12.000,148,11035031,13805,0,1716841811,13027.963196139994,56.740491240001575,53471.37209160001 2024-05-27,20:30:13.000,148,11035053,13925,0,1716841812,13028.030559239989,56.7193438500035,53471.35113024001 2024-05-27,20:30:14.000,148,11034986,13805,0,1716841813,13028.11139495999,56.726392980002856,53471.32318176001 2024-05-27,20:30:15.000,148,11035040,13925,0,1716841814,13028.17875806,56.77573688999837,53471.35811736 2024-05-27,20:30:16.000,148,11035015,13925,0,1716841815,13028.246121159995,56.76868775999901,53471.379078720005 2024-05-27,20:30:17.000,148,11035055,14365,0,1716841816,13028.29327532999,56.77573688999837,53471.38606584 2024-05-27,20:30:18.000,148,11035046,14165,0,1716841817,13028.33369318999,56.76163862999965,53471.42100144001 2024-05-27,20:30:19.000,148,11035030,13925,0,1716841818,13028.367374739995,56.747540370000934,53471.41401432 2024-05-27,20:30:20.000,148,11034991,14085,0,1716841819,13028.44147415,56.7193438500035,53471.41401432 2024-05-27,20:30:21.000,148,11035016,13965,0,1716841820,13028.42126522,56.7193438500035,53471.45593704 2024-05-27,20:30:22.000,148,11035051,14045,0,1716841821,13028.448210459996,56.698196459998144,53471.448949920006 2024-05-27,20:30:23.000,148,11034996,14245,0,1716841822,13028.47515569999,56.698196459998144,53471.43497568 2024-05-27,20:30:24.000,148,11035034,13925,0,1716841823,13028.50210094,56.65590168000199,53471.45593704 2024-05-27,20:30:25.000,148,11035004,14005,0,1716841824,13028.488628319996,56.62065602999792,53471.45593704 2024-05-27,20:30:26.000,148,11035045,14485,0,1716841825,13028.448210459996,56.63475429000391,53471.448949920006 2024-05-27,20:30:27.000,148,11035025,14125,0,1716841826,13028.43473783999,56.59950863999984,53471.49087264001 2024-05-27,20:30:28.000,148,11035060,14605,0,1716841827,13028.42126522,56.62065602999792,53471.56074384 2024-05-27,20:30:29.000,148,11035038,14045,0,1716841828,13028.41452890999,56.62065602999792,53471.52580824 2024-05-27,20:30:30.000,148,11034997,14045,0,1716841829,13028.387583669995,56.61360689999856,53471.5817052 2024-05-27,20:30:31.000,148,11035064,13805,0,1716841830,13028.35390211999,56.62770516000455,53471.56074384 2024-05-27,20:30:32.000,148,11035023,13685,0,1716841831,13028.36063843,56.5713121200024,53471.57471808 2024-05-27,20:30:33.000,148,11035043,13885,0,1716841832,13028.347165809995,56.52901733999897,53471.55375672 2024-05-27,20:30:34.000,148,11035018,14005,0,1716841833,13028.367374739995,56.500820820001536,53471.57471808 2024-05-27,20:30:35.000,148,11035007,14365,0,1716841834,13028.367374739995,56.47967343000346,53471.595679440004 2024-05-27,20:30:36.000,148,11035035,13885,0,1716841835,13028.38084736,56.46557517000474,53471.62362792 2024-05-27,20:30:37.000,148,11035041,14165,0,1716841836,13028.39431997999,56.43737865000003,53471.62362792 2024-05-27,20:30:38.000,148,11035070,13885,0,1716841837,13028.407792599995,56.37393647999852,53471.57471808 2024-05-27,20:30:39.000,148,11035029,13925,0,1716841838,13028.448210459996,56.34573996000108,53471.62362792 2024-05-27,20:30:40.000,148,11035045,13925,0,1716841839,13028.44147415,56.324592570003006,53471.5817052 2024-05-27,20:30:41.000,148,11035003,14205,0,1716841840,13028.44147415,56.324592570003006,53471.57471808 2024-05-27,20:30:42.000,148,11035038,14285,0,1716841841,13028.448210459996,56.31049431000429,53471.58869232001 2024-05-27,20:30:43.000,148,11035065,14205,0,1716841842,13028.48189201,56.34573996000108,53471.63760216001 2024-05-27,20:30:44.000,148,11034996,14125,0,1716841843,13028.529046179996,56.30344517999765,53471.60965368001 2024-05-27,20:30:45.000,148,11035046,13885,0,1716841844,13028.515573559991,56.282297789999575,53471.63760216001 2024-05-27,20:30:46.000,148,11035067,13925,0,1716841845,13028.562727730001,56.24705214000278,53471.60266656 2024-05-27,20:30:47.000,148,11035032,13965,0,1716841846,13028.582936660001,56.20475735999935,53471.616640800006 2024-05-27,20:30:48.000,148,11035051,14365,0,1716841847,13028.609881899996,56.18360997000127,53471.644589280004 2024-05-27,20:30:49.000,148,11035091,14245,0,1716841848,13028.609881899996,56.162462580003194,53471.67952488 2024-05-27,20:30:50.000,148,11034982,14125,0,1716841849,13028.650299759996,56.155413450003834,53471.70048624 2024-05-27,20:30:51.000,148,11035047,13845,0,1716841850,13028.663772380001,56.14131518999784,53471.68651200001 2024-05-27,20:30:52.000,148,11035056,14125,0,1716841851,13028.697453929992,56.12721692999912,53471.7214476 2024-05-27,20:30:53.000,148,11035035,14565,0,1716841852,13028.663772380001,56.12721692999912,53471.67952488 2024-05-27,20:30:54.000,148,11035055,14165,0,1716841853,13028.670508689996,56.13426605999848,53471.67253776 2024-05-27,20:30:55.000,148,11035033,14205,0,1716841854,13028.663772380001,56.07082389000425,53471.714460480005 2024-05-27,20:30:56.000,148,11035054,13965,0,1716841855,13028.710926549997,56.06377476000489,53471.70747336001 2024-05-27,20:30:57.000,148,11035037,14645,0,1716841856,13028.657036069992,56.042627369999536,53471.595679440004 2024-05-27,20:30:58.000,148,11035017,14245,0,1716841857,13028.670508689996,56.042627369999536,53471.6515764 2024-05-27,20:30:59.000,148,11035037,14245,0,1716841858,13028.697453929992,56.06377476000489,53471.665550640006 2024-05-27,20:31:00.000,148,11035059,14365,0,1716841859,13028.717662859992,56.042627369999536,53471.68651200001 2024-05-27,20:31:01.000,148,11035041,13845,0,1716841860,13028.737871789992,56.00033259000338,53471.70048624 2024-05-27,20:31:02.000,148,11035056,14045,0,1716841861,13028.758080719992,55.97213606999867,53471.7214476 2024-05-27,20:31:03.000,148,11035041,14245,0,1716841862,13028.785025960002,55.99328346000402,53471.80529304001 2024-05-27,20:31:04.000,148,11035038,14365,0,1716841863,13028.805234890002,55.929841290002514,53471.812280160004 2024-05-27,20:31:05.000,148,11035023,14045,0,1716841864,13028.859125369992,55.94393955000123,53471.86119 2024-05-27,20:31:06.000,148,11035022,14285,0,1716841865,13028.838916439992,55.922792160003155,53471.882151360005 2024-05-27,20:31:07.000,148,11035020,14405,0,1716841866,13028.805234890002,55.880497379999724,53471.882151360005 2024-05-27,20:31:08.000,148,11035035,14565,0,1716841867,13028.852389059997,55.85934999000165,53471.91009984 2024-05-27,20:31:09.000,148,11035022,14285,0,1716841868,13028.832180129997,55.82410434000485,53471.91708696 2024-05-27,20:31:10.000,148,11035027,14245,0,1716841869,13028.798498579992,55.78885869000078,53471.90311272001 2024-05-27,20:31:11.000,148,11035020,14245,0,1716841870,13028.758080719992,55.79590782000014,53471.92407408001 2024-05-27,20:31:12.000,148,11034989,13885,0,1716841871,13028.811971199997,55.78180956000142,53471.91009984 2024-05-27,20:31:13.000,148,11035029,14325,0,1716841872,13028.764817030002,55.76066217000334,53471.91009984 2024-05-27,20:31:14.000,148,11035072,14125,0,1716841873,13028.751344409997,55.73951477999799,53471.87516424001 2024-05-27,20:31:15.000,148,11035011,14005,0,1716841874,13028.724399170002,55.71836738999991,53471.85420288001 2024-05-27,20:31:16.000,148,11035015,14045,0,1716841875,13028.717662859992,55.697220000001835,53471.87516424001 2024-05-27,20:31:17.000,148,11035051,14565,0,1716841876,13028.670508689996,55.697220000001835,53471.85420288001 2024-05-27,20:31:18.000,148,11034970,14525,0,1716841877,13028.643563450001,55.654925219998404,53471.91009984 2024-05-27,20:31:19.000,148,11035017,14165,0,1716841878,13028.636827139992,55.654925219998404,53471.90311272001 2024-05-27,20:31:20.000,148,11034984,14405,0,1716841879,13028.603145590001,55.6690234800044,53471.86817712 2024-05-27,20:31:21.000,148,11035055,14485,0,1716841880,13028.535782489991,55.67607261000376,53471.84721576 2024-05-27,20:31:22.000,148,11035035,14205,0,1716841881,13028.5425188,55.6690234800044,53471.86817712 2024-05-27,20:31:23.000,148,11035044,14165,0,1716841882,13028.529046179996,55.654925219998404,53471.95900968 2024-05-27,20:31:24.000,148,11035045,13885,0,1716841883,13028.555991419991,55.640826959999686,53471.979971040004 2024-05-27,20:31:25.000,148,11035054,13965,0,1716841884,13028.515573559991,55.61967957000161,53471.91708696 2024-05-27,20:31:26.000,148,11035038,14165,0,1716841885,13028.508837249996,55.61967957000161,53471.91009984 2024-05-27,20:31:27.000,148,11034985,14245,0,1716841886,13028.48189201,55.60558131000289,53471.882151360005 2024-05-27,20:31:28.000,148,11035063,14045,0,1716841887,13028.47515569999,55.58443392000481,53471.86817712 2024-05-27,20:31:29.000,148,11035051,14365,0,1716841888,13028.448210459996,55.58443392000481,53471.91009984 2024-05-27,20:31:30.000,148,11035032,14165,0,1716841889,13028.45494676999,55.59853218000353,53471.86817712 2024-05-27,20:31:31.000,148,11035031,14285,0,1716841890,13028.43473783999,55.5562374000001,53471.8961256 2024-05-27,20:31:32.000,148,11035011,13605,0,1716841891,13028.43473783999,55.58443392000481,53471.93804832 2024-05-27,20:31:33.000,148,11035068,14485,0,1716841892,13028.46168308,55.60558131000289,53471.87516424001 2024-05-27,20:31:34.000,148,11035033,13965,0,1716841893,13028.45494676999,55.57738478999818,53471.87516424001 2024-05-27,20:31:35.000,148,11035018,14125,0,1716841894,13028.47515569999,55.57738478999818,53471.85420288001 2024-05-27,20:31:36.000,148,11035031,13565,0,1716841895,13028.535782489991,55.59853218000353,53471.84022864 2024-05-27,20:31:37.000,148,11034988,13885,0,1716841896,13028.529046179996,55.57033565999882,53471.833241520006 2024-05-27,20:31:38.000,148,11035001,14365,0,1716841897,13028.569464039996,55.59148305000417,53471.812280160004 2024-05-27,20:31:39.000,148,11035009,14325,0,1716841898,13028.582936660001,55.58443392000481,53471.82625440001 2024-05-27,20:31:40.000,148,11035030,14365,0,1716841899,13028.576200349991,55.57738478999818,53471.84022864 2024-05-27,20:31:41.000,148,11035004,14285,0,1716841900,13028.596409279991,55.57738478999818,53471.88913848 2024-05-27,20:31:42.000,148,11035007,13925,0,1716841901,13028.582936660001,55.58443392000481,53471.80529304001 2024-05-27,20:31:43.000,148,11035008,14005,0,1716841902,13028.630090829996,55.57738478999818,53471.85420288001 2024-05-27,20:31:44.000,148,11035019,14085,0,1716841903,13028.636827139992,55.58443392000481,53471.84721576 2024-05-27,20:31:45.000,148,11035037,13965,0,1716841904,13028.616618209991,55.57738478999818,53471.84721576 2024-05-27,20:31:46.000,148,11035030,14245,0,1716841905,13028.616618209991,55.61967957000161,53471.84721576 2024-05-27,20:31:47.000,148,11035026,14045,0,1716841906,13028.636827139992,55.640826959999686,53471.80529304001 2024-05-27,20:31:48.000,148,11035052,14205,0,1716841907,13028.636827139992,55.62672870000097,53471.81926728 2024-05-27,20:31:49.000,148,11035004,13965,0,1716841908,13028.616618209991,55.60558131000289,53471.80529304001 2024-05-27,20:31:50.000,148,11035005,14565,0,1716841909,13028.623354520001,55.61263044000225,53471.82625440001 2024-05-27,20:31:51.000,148,11035029,14165,0,1716841910,13028.582936660001,55.61967957000161,53471.82625440001 2024-05-27,20:31:52.000,148,11035019,14205,0,1716841911,13028.643563450001,55.63377783000033,53471.79830592 2024-05-27,20:31:53.000,148,11035047,14125,0,1716841912,13028.650299759996,55.6690234800044,53471.77734456001 2024-05-27,20:31:54.000,148,11035046,14405,0,1716841913,13028.630090829996,55.704269130001194,53471.79830592 2024-05-27,20:31:55.000,148,11035044,14485,0,1716841914,13028.677244999992,55.697220000001835,53471.84022864 2024-05-27,20:31:56.000,148,11035056,14205,0,1716841915,13028.677244999992,55.697220000001835,53471.86817712 2024-05-27,20:31:57.000,148,11035064,14165,0,1716841916,13028.690717619997,55.72541651999927,53471.81926728 2024-05-27,20:31:58.000,148,11035030,14085,0,1716841917,13028.670508689996,55.73951477999799,53471.833241520006 2024-05-27,20:31:59.000,148,11035005,13885,0,1716841918,13028.643563450001,55.71836738999991,53471.84022864 2024-05-27,20:32:00.000,148,11035065,14325,0,1716841919,13028.596409279991,55.73951477999799,53471.87516424001 2024-05-27,20:32:01.000,148,11035032,14165,0,1716841920,13028.596409279991,55.753613040003984,53471.87516424001 2024-05-27,20:32:02.000,148,11035063,14205,0,1716841921,13028.535782489991,55.78885869000078,53471.85420288001 2024-05-27,20:32:03.000,148,11035073,14005,0,1716841922,13028.5425188,55.79590782000014,53471.833241520006 2024-05-27,20:32:04.000,148,11035050,13965,0,1716841923,13028.549255109996,55.82410434000485,53471.84721576 2024-05-27,20:32:05.000,148,11035053,14125,0,1716841924,13028.5425188,55.83820260000357,53471.784331680006 2024-05-27,20:32:06.000,148,11035021,14125,0,1716841925,13028.549255109996,55.817055209998216,53471.784331680006 2024-05-27,20:32:07.000,148,11035047,14685,0,1716841926,13028.549255109996,55.83115347000421,53471.7913188 2024-05-27,20:32:08.000,148,11035027,14085,0,1716841927,13028.603145590001,55.85934999000165,53471.77734456001 2024-05-27,20:32:09.000,148,11035035,14085,0,1716841928,13028.549255109996,55.85230086000229,53471.74939608 2024-05-27,20:32:10.000,148,11035059,14205,0,1716841929,13028.549255109996,55.85230086000229,53471.75638320001 2024-05-27,20:32:11.000,148,11035036,14405,0,1716841930,13028.535782489991,55.85934999000165,53471.763370320004 2024-05-27,20:32:12.000,148,11035038,14205,0,1716841931,13028.555991419991,55.880497379999724,53471.784331680006 2024-05-27,20:32:13.000,148,11035036,14205,0,1716841932,13028.562727730001,55.90869390000444,53471.7913188 2024-05-27,20:32:14.000,148,11035059,14125,0,1716841933,13028.555991419991,55.915743030003796,53471.75638320001 2024-05-27,20:32:15.000,148,11035054,13965,0,1716841934,13028.562727730001,55.94393955000123,53471.74939608 2024-05-27,20:32:16.000,148,11035042,13805,0,1716841935,13028.596409279991,55.96508693999931,53471.763370320004 2024-05-27,20:32:17.000,148,11035050,14165,0,1716841936,13028.609881899996,55.97213606999867,53471.77035744 2024-05-27,20:32:18.000,148,11035080,13725,0,1716841937,13028.663772380001,55.96508693999931,53471.72843472 2024-05-27,20:32:19.000,148,11035064,14525,0,1716841938,13028.663772380001,55.99328346000402,53471.763370320004 2024-05-27,20:32:20.000,148,11035027,14125,0,1716841939,13028.697453929992,55.99328346000402,53471.67952488 2024-05-27,20:32:21.000,148,11035066,14285,0,1716841940,13028.677244999992,55.96508693999931,53471.63760216001 2024-05-27,20:32:22.000,148,11035037,13965,0,1716841941,13028.683981310001,55.97918519999803,53471.6515764 2024-05-27,20:32:23.000,148,11035048,13885,0,1716841942,13028.650299759996,56.00738172000274,53471.63760216001 2024-05-27,20:32:24.000,148,11035029,14285,0,1716841943,13028.650299759996,56.00738172000274,53471.62362792 2024-05-27,20:32:25.000,148,11035005,14005,0,1716841944,13028.643563450001,56.042627369999536,53471.6515764 2024-05-27,20:32:26.000,148,11035054,14085,0,1716841945,13028.650299759996,56.042627369999536,53471.63760216001 2024-05-27,20:32:27.000,148,11035027,14645,0,1716841946,13028.704190240001,56.08492215000297,53471.62362792 2024-05-27,20:32:28.000,148,11035042,14085,0,1716841947,13028.683981310001,56.06377476000489,53471.595679440004 2024-05-27,20:32:29.000,148,11035067,14245,0,1716841948,13028.724399170002,56.099020410001685,53471.65856352001 2024-05-27,20:32:30.000,148,11035053,14085,0,1716841949,13028.704190240001,56.113118670000404,53471.62362792 2024-05-27,20:32:31.000,148,11034995,14045,0,1716841950,13028.751344409997,56.113118670000404,53471.60965368001 2024-05-27,20:32:32.000,148,11035023,14165,0,1716841951,13028.758080719992,56.12016779999976,53471.55375672 2024-05-27,20:32:33.000,148,11035030,14205,0,1716841952,13028.764817030002,56.16951171000255,53471.497859760006 2024-05-27,20:32:34.000,148,11034993,14085,0,1716841953,13028.764817030002,56.14131518999784,53471.511834 2024-05-27,20:32:35.000,148,11035053,14565,0,1716841954,13028.764817030002,56.12721692999912,53471.46991128001 2024-05-27,20:32:36.000,148,11035048,14125,0,1716841955,13028.778289649992,56.16951171000255,53471.50484688 2024-05-27,20:32:37.000,148,11035033,14205,0,1716841956,13028.785025960002,56.162462580003194,53471.51882112001 2024-05-27,20:32:38.000,148,11035081,14165,0,1716841957,13028.798498579992,56.16951171000255,53471.56074384 2024-05-27,20:32:39.000,148,11035052,14285,0,1716841958,13028.811971199997,56.19065910000063,53471.58869232001 2024-05-27,20:32:40.000,148,11035031,14325,0,1716841959,13028.778289649992,56.25410127000214,53471.5817052 2024-05-27,20:32:41.000,148,11035017,14245,0,1716841960,13028.811971199997,56.25410127000214,53471.616640800006 2024-05-27,20:32:42.000,148,11035044,14125,0,1716841961,13028.805234890002,56.24705214000278,53471.60965368001 2024-05-27,20:32:43.000,148,11035030,14165,0,1716841962,13028.744608100002,56.21180648999871,53471.56773096001 2024-05-27,20:32:44.000,148,11035067,14365,0,1716841963,13028.778289649992,56.24000301000342,53471.60965368001 2024-05-27,20:32:45.000,148,11034988,14085,0,1716841964,13028.737871789992,56.282297789999575,53471.68651200001 2024-05-27,20:32:46.000,148,11035071,14125,0,1716841965,13028.771553339997,56.282297789999575,53471.644589280004 2024-05-27,20:32:47.000,148,11035020,14045,0,1716841966,13028.771553339997,56.26819953000086,53471.63061504 2024-05-27,20:32:48.000,148,11035060,14205,0,1716841967,13028.811971199997,56.25410127000214,53471.644589280004 2024-05-27,20:32:49.000,148,11035077,14365,0,1716841968,13028.798498579992,56.23295388000406,53471.65856352001 2024-05-27,20:32:50.000,148,11035011,14045,0,1716841969,13028.825443820002,56.18360997000127,53471.60965368001 2024-05-27,20:32:51.000,148,11035041,14245,0,1716841970,13028.785025960002,56.19770822999999,53471.616640800006 2024-05-27,20:32:52.000,148,11035052,14125,0,1716841971,13028.758080719992,56.19065910000063,53471.67253776 2024-05-27,20:32:53.000,148,11034989,13765,0,1716841972,13028.690717619997,56.17656084000191,53471.616640800006 2024-05-27,20:32:54.000,148,11035038,14245,0,1716841973,13028.677244999992,56.21180648999871,53471.62362792 2024-05-27,20:32:55.000,148,11035049,14365,0,1716841974,13028.690717619997,56.20475735999935,53471.6515764 2024-05-27,20:32:56.000,148,11035037,14005,0,1716841975,13028.683981310001,56.21180648999871,53471.644589280004 2024-05-27,20:32:57.000,148,11035045,14485,0,1716841976,13028.704190240001,56.21885561999807,53471.665550640006 2024-05-27,20:32:58.000,148,11035068,14325,0,1716841977,13028.737871789992,56.25410127000214,53471.70747336001 2024-05-27,20:32:59.000,148,11035068,14325,0,1716841978,13028.758080719992,56.24705214000278,53471.73542184001 2024-05-27,20:33:00.000,148,11035040,14125,0,1716841979,13028.785025960002,56.21885561999807,53471.763370320004 2024-05-27,20:33:01.000,148,11035057,13925,0,1716841980,13028.818707509992,56.19065910000063,53471.79830592 2024-05-27,20:33:02.000,148,11035054,14205,0,1716841981,13028.811971199997,56.18360997000127,53471.784331680006 2024-05-27,20:33:03.000,148,11035026,14165,0,1716841982,13028.832180129997,56.19065910000063,53471.77734456001 2024-05-27,20:33:04.000,148,11035056,14405,0,1716841983,13028.818707509992,56.19770822999999,53471.82625440001 2024-05-27,20:33:05.000,148,11035049,14125,0,1716841984,13028.838916439992,56.20475735999935,53471.82625440001 2024-05-27,20:33:06.000,148,11035070,14325,0,1716841985,13028.859125369992,56.21885561999807,53471.784331680006 2024-05-27,20:33:07.000,148,11035060,14325,0,1716841986,13028.872597989997,56.17656084000191,53471.81926728 2024-05-27,20:33:08.000,148,11035052,13885,0,1716841987,13028.892806919997,56.17656084000191,53471.81926728 2024-05-27,20:33:09.000,148,11035041,14045,0,1716841988,13028.953433709998,56.17656084000191,53471.79830592 2024-05-27,20:33:10.000,148,11035039,14285,0,1716841989,13028.980378949993,56.17656084000191,53471.84721576 2024-05-27,20:33:11.000,148,11035076,14725,0,1716841990,13028.993851569998,56.16951171000255,53471.86119 2024-05-27,20:33:12.000,148,11035059,13965,0,1716841991,13029.020796809993,56.155413450003834,53471.85420288001 2024-05-27,20:33:13.000,148,11035041,13805,0,1716841992,13029.027533119988,56.113118670000404,53471.763370320004 2024-05-27,20:33:14.000,148,11035047,14285,0,1716841993,13029.000587879993,56.08492215000297,53471.86817712 2024-05-27,20:33:15.000,148,11035056,14205,0,1716841994,13029.020796809993,56.03557824000018,53471.87516424001 2024-05-27,20:33:16.000,148,11035052,14485,0,1716841995,13029.007324189988,56.049676499998895,53471.82625440001 2024-05-27,20:33:17.000,148,11035051,14045,0,1716841996,13029.000587879993,56.0144308500021,53471.84022864 2024-05-27,20:33:18.000,148,11035013,13765,0,1716841997,13029.007324189988,56.00738172000274,53471.82625440001 2024-05-27,20:33:19.000,148,11035034,14045,0,1716841998,13029.041005739993,56.042627369999536,53471.85420288001 2024-05-27,20:33:20.000,148,11035012,14205,0,1716841999,13029.081423599993,56.03557824000018,53471.812280160004 2024-05-27,20:33:21.000,148,11035024,14245,0,1716842000,13029.121841459993,56.0144308500021,53471.81926728 2024-05-27,20:33:22.000,148,11035050,14125,0,1716842001,13029.148786699989,56.02852911000082,53471.85420288001 2024-05-27,20:33:23.000,148,11035050,14045,0,1716842002,13029.229622419989,56.02147998000146,53471.7913188 2024-05-27,20:33:24.000,148,11035042,14365,0,1716842003,13029.222886109994,55.97918519999803,53471.70048624 2024-05-27,20:33:25.000,148,11035024,13885,0,1716842004,13029.222886109994,55.95098868000059,53471.75638320001 2024-05-27,20:33:26.000,148,11035067,14045,0,1716842005,13029.256567659999,55.96508693999931,53471.79830592 2024-05-27,20:33:27.000,148,11035068,14245,0,1716842006,13029.27004027999,55.97918519999803,53471.784331680006 2024-05-27,20:33:28.000,148,11035053,14405,0,1716842007,13029.35087599999,55.98623433000466,53471.85420288001 2024-05-27,20:33:29.000,148,11035041,14325,0,1716842008,13029.37782124,56.07082389000425,53471.92407408001 2024-05-27,20:33:30.000,148,11035039,14485,0,1716842009,13029.49233850999,56.0144308500021,53471.84721576 2024-05-27,20:33:31.000,148,11035063,14045,0,1716842010,13029.526020059995,55.99328346000402,53471.87516424001 2024-05-27,20:33:32.000,148,11035028,14205,0,1716842011,13029.53949268,55.98623433000466,53471.90311272001 2024-05-27,20:33:33.000,148,11035066,14085,0,1716842012,13029.586646849995,56.02147998000146,53471.87516424001 2024-05-27,20:33:34.000,148,11035065,14165,0,1716842013,13029.566437919995,56.02147998000146,53471.88913848 2024-05-27,20:33:35.000,148,11035078,14485,0,1716842014,13029.55296529999,56.12016779999976,53471.979971040004 2024-05-27,20:33:36.000,148,11035033,14125,0,1716842015,13029.586646849995,56.148364320004475,53472.04285512001 2024-05-27,20:33:37.000,148,11035020,14245,0,1716842016,13029.6203284,56.14131518999784,53472.02189376001 2024-05-27,20:33:38.000,148,11035061,14165,0,1716842017,13029.69442780999,56.20475735999935,53472.02189376001 2024-05-27,20:33:39.000,148,11035069,14125,0,1716842018,13029.76179091,56.21180648999871,53472.05682936 2024-05-27,20:33:40.000,148,11035052,14405,0,1716842019,13029.822417700001,56.21885561999807,53472.049842240005 2024-05-27,20:33:41.000,148,11035059,14125,0,1716842020,13029.896517109992,56.21885561999807,53472.01490664 2024-05-27,20:33:42.000,148,11035056,14085,0,1716842021,13029.943671280002,56.21885561999807,53472.06381648 2024-05-27,20:33:43.000,148,11035047,14125,0,1716842022,13029.984089140002,56.26819953000086,53472.07779072 2024-05-27,20:33:44.000,148,11035074,14125,0,1716842023,13029.963880210002,56.26819953000086,53472.168623280006 2024-05-27,20:33:45.000,148,11035077,14045,0,1716842024,13029.943671280002,56.23295388000406,53472.217533120005 2024-05-27,20:33:46.000,148,11035048,14165,0,1716842025,13029.970616519997,56.2611504000015,53472.15464904 2024-05-27,20:33:47.000,148,11035031,14405,0,1716842026,13029.957143899992,56.23295388000406,53472.16163616001 2024-05-27,20:33:48.000,148,11035035,13885,0,1716842027,13030.024507000002,56.2611504000015,53472.23150736 2024-05-27,20:33:49.000,148,11035035,14125,0,1716842028,13030.078397479992,56.24705214000278,53472.168623280006 2024-05-27,20:33:50.000,148,11035024,14045,0,1716842029,13030.139024269993,56.26819953000086,53472.23150736 2024-05-27,20:33:51.000,148,11035063,14365,0,1716842030,13030.145760580002,56.26819953000086,53472.217533120005 2024-05-27,20:33:52.000,148,11035069,14285,0,1716842031,13030.192914749998,56.24705214000278,53472.25945584001 2024-05-27,20:33:53.000,148,11035037,14125,0,1716842032,13030.199651059993,56.26819953000086,53472.23849448001 2024-05-27,20:33:54.000,148,11035078,14205,0,1716842033,13030.226596299988,56.25410127000214,53472.27343008 2024-05-27,20:33:55.000,148,11035042,14445,0,1716842034,13030.240068919993,56.25410127000214,53472.266442960004 2024-05-27,20:33:56.000,148,11035076,13965,0,1716842035,13030.260277849993,56.282297789999575,53472.30836568001 2024-05-27,20:33:57.000,148,11035007,14125,0,1716842036,13030.260277849993,56.29639604999829,53472.25945584001 2024-05-27,20:33:58.000,148,11035063,14165,0,1716842037,13030.314168329998,56.331641700002365,53472.336314160006 2024-05-27,20:33:59.000,148,11035002,14325,0,1716842038,13030.354586189998,56.35278909000044,53472.3502884 2024-05-27,20:34:00.000,148,11035027,14245,0,1716842039,13030.395004049999,56.35278909000044,53472.3502884 2024-05-27,20:34:01.000,148,11035074,14325,0,1716842040,13030.415212979999,56.39508387000387,53472.34330128 2024-05-27,20:34:02.000,148,11035044,14245,0,1716842041,13030.462367149994,56.36688734999916,53472.34330128 2024-05-27,20:34:03.000,148,11035028,14405,0,1716842042,13030.516257629999,56.37393647999852,53472.37823688001 2024-05-27,20:34:04.000,148,11035066,14405,0,1716842043,13030.50952131999,56.388034740004514,53472.39919824 2024-05-27,20:34:05.000,148,11035060,14445,0,1716842044,13030.543202869994,56.38098560999788,53472.39919824 2024-05-27,20:34:06.000,148,11035052,14525,0,1716842045,13030.57014810999,56.42328039000131,53472.483043680004 2024-05-27,20:34:07.000,148,11035059,14445,0,1716842046,13030.57688442,56.40213300000323,53472.47605656001 2024-05-27,20:34:08.000,148,11035025,14125,0,1716842047,13030.61056596999,56.41623126000195,53472.49701792001 2024-05-27,20:34:09.000,148,11035072,13925,0,1716842048,13030.67792907,56.43032952000067,53472.49701792001 2024-05-27,20:34:10.000,148,11035086,14365,0,1716842049,13030.704874309995,56.388034740004514,53472.46208232 2024-05-27,20:34:11.000,148,11035078,14045,0,1716842050,13030.73855586,56.41623126000195,53472.46208232 2024-05-27,20:34:12.000,148,11035045,14485,0,1716842051,13030.75876479,56.43032952000067,53472.47605656001 2024-05-27,20:34:13.000,148,11035000,14165,0,1716842052,13030.79918265,56.43737865000003,53472.44810808001 2024-05-27,20:34:14.000,148,11035084,13925,0,1716842053,13030.83960051,56.44442777999939,53472.53195352 2024-05-27,20:34:15.000,148,11035110,14325,0,1716842054,13030.927172539996,56.46557517000474,53472.53894064 2024-05-27,20:34:16.000,148,11035098,14485,0,1716842055,13030.954117779991,56.451476909998746,53472.58086336 2024-05-27,20:34:17.000,148,11035024,14405,0,1716842056,13030.94064516,56.44442777999939,53472.57387624001 2024-05-27,20:34:18.000,148,11035077,14365,0,1716842057,13030.994535639991,56.48672256000282,53472.58785048 2024-05-27,20:34:19.000,148,11035057,14365,0,1716842058,13031.034953499991,56.507869950000895,53472.622786080006 2024-05-27,20:34:20.000,148,11035076,13925,0,1716842059,13031.055162429991,56.500820820001536,53472.601824720005 2024-05-27,20:34:21.000,148,11035064,14085,0,1716842060,13031.102316600001,56.500820820001536,53472.6297732 2024-05-27,20:34:22.000,148,11035074,14365,0,1716842061,13031.115789219992,56.4726243000041,53472.6297732 2024-05-27,20:34:23.000,148,11035024,14525,0,1716842062,13031.109052909997,56.52196820999961,53472.622786080006 2024-05-27,20:34:24.000,148,11035054,14205,0,1716842063,13031.115789219992,56.550164730004326,53472.650734560004 2024-05-27,20:34:25.000,148,11035078,14245,0,1716842064,13031.122525530001,56.550164730004326,53472.68567016 2024-05-27,20:34:26.000,148,11035059,14205,0,1716842065,13031.115789219992,56.54311559999769,53472.6996444 2024-05-27,20:34:27.000,148,11035075,14245,0,1716842066,13031.122525530001,56.58541038000112,53472.68567016 2024-05-27,20:34:28.000,148,11035082,14325,0,1716842067,13031.169679699997,56.550164730004326,53472.75554136 2024-05-27,20:34:29.000,148,11035030,13925,0,1716842068,13031.203361250002,56.59245951000048,53472.74855424 2024-05-27,20:34:30.000,148,11035031,14245,0,1716842069,13031.216833869992,56.59950863999984,53472.76252848001 2024-05-27,20:34:31.000,148,11035077,14245,0,1716842070,13031.223570180002,56.6065577699992,53472.73458 2024-05-27,20:34:32.000,148,11035072,14285,0,1716842071,13031.277460659992,56.62770516000455,53472.72759288 2024-05-27,20:34:33.000,148,11035049,13965,0,1716842072,13031.277460659992,56.62770516000455,53472.720605760005 2024-05-27,20:34:34.000,148,11035075,13885,0,1716842073,13031.290933279997,56.62065602999792,53472.76252848001 2024-05-27,20:34:35.000,148,11035042,14525,0,1716842074,13031.263988040002,56.64180342000327,53472.76252848001 2024-05-27,20:34:36.000,148,11035075,14205,0,1716842075,13031.311142209997,56.63475429000391,53472.83239968001 2024-05-27,20:34:37.000,148,11035059,14285,0,1716842076,13031.297669589992,56.65590168000199,53472.74156712001 2024-05-27,20:34:38.000,148,11035011,14405,0,1716842077,13031.317878519993,56.62770516000455,53472.769515600005 2024-05-27,20:34:39.000,148,11035016,13965,0,1716842078,13031.297669589992,56.64885255000263,53472.79746408 2024-05-27,20:34:40.000,148,11035079,14165,0,1716842079,13031.331351139997,56.66295081000135,53472.74156712001 2024-05-27,20:34:41.000,148,11035071,14445,0,1716842080,13031.378505309993,56.66999994000071,53472.839386800006 2024-05-27,20:34:42.000,148,11035055,14085,0,1716842081,13031.365032690002,56.66999994000071,53472.790476960006 2024-05-27,20:34:43.000,148,11035020,14565,0,1716842082,13031.405450550003,56.70524559000478,53472.79746408 2024-05-27,20:34:44.000,148,11035039,14205,0,1716842083,13031.466077339988,56.684098199999426,53472.818425440004 2024-05-27,20:34:45.000,148,11035058,14085,0,1716842084,13031.439132099993,56.698196459998144,53472.86034816001 2024-05-27,20:34:46.000,148,11035051,14005,0,1716842085,13031.459341029993,56.691147329998785,53472.84637392 2024-05-27,20:34:47.000,148,11035061,14165,0,1716842086,13031.452604719998,56.740491240001575,53472.81143832001 2024-05-27,20:34:48.000,148,11035086,14165,0,1716842087,13031.445868409988,56.70524559000478,53472.84637392 2024-05-27,20:34:49.000,148,11035066,14125,0,1716842088,13031.432395789998,56.691147329998785,53472.88130952001 2024-05-27,20:34:50.000,148,11035082,14445,0,1716842089,13031.445868409988,56.691147329998785,53472.85336104 2024-05-27,20:34:51.000,148,11035055,14005,0,1716842090,13031.425659480003,56.70524559000478,53472.90925800001 2024-05-27,20:34:52.000,148,11035037,14085,0,1716842091,13031.432395789998,56.677049070000066,53472.88130952001 2024-05-27,20:34:53.000,148,11035076,13965,0,1716842092,13031.412186859998,56.64180342000327,53472.86733528 2024-05-27,20:34:54.000,148,11035060,14245,0,1716842093,13031.418923169993,56.59245951000048,53472.89528376 2024-05-27,20:34:55.000,148,11035040,14045,0,1716842094,13031.385241620002,56.6065577699992,53472.90925800001 2024-05-27,20:34:56.000,148,11035054,14045,0,1716842095,13031.358296379993,56.59245951000048,53472.90925800001 2024-05-27,20:34:57.000,148,11035030,14205,0,1716842096,13031.317878519993,56.6065577699992,53472.86733528 2024-05-27,20:34:58.000,148,11035066,14005,0,1716842097,13031.304405900002,56.57836125000176,53472.88130952001 2024-05-27,20:34:59.000,148,11035052,14205,0,1716842098,13031.317878519993,56.59245951000048,53472.888296640005 2024-05-27,20:35:00.000,148,11035019,14045,0,1716842099,13031.270724349997,56.59245951000048,53472.89528376 2024-05-27,20:35:01.000,148,11035078,14285,0,1716842100,13031.290933279997,56.59245951000048,53472.97214208 2024-05-27,20:35:02.000,148,11035071,14405,0,1716842101,13031.243779110002,56.58541038000112,53472.93021936001 2024-05-27,20:35:03.000,148,11035077,14605,0,1716842102,13031.216833869992,56.564262990003044,53472.92323224 2024-05-27,20:35:04.000,148,11035054,14045,0,1716842103,13031.237042799992,56.58541038000112,53472.91624512 2024-05-27,20:35:05.000,148,11035055,14165,0,1716842104,13031.223570180002,56.5713121200024,53472.93021936001 2024-05-27,20:35:06.000,148,11035035,14205,0,1716842105,13031.203361250002,56.564262990003044,53472.88130952001 2024-05-27,20:35:07.000,148,11034999,14285,0,1716842106,13031.216833869992,56.550164730004326,53472.89528376 2024-05-27,20:35:08.000,148,11035050,14245,0,1716842107,13031.189888629997,56.54311559999769,53472.95118072001 2024-05-27,20:35:09.000,148,11035089,14005,0,1716842108,13031.196624939992,56.53606646999833,53472.90925800001 2024-05-27,20:35:10.000,148,11035046,14405,0,1716842109,13031.210097559997,56.507869950000895,53472.8743224 2024-05-27,20:35:11.000,148,11035080,14125,0,1716842110,13031.196624939992,56.47967343000346,53472.83239968001 2024-05-27,20:35:12.000,148,11035062,13965,0,1716842111,13031.243779110002,56.46557517000474,53472.83239968001 2024-05-27,20:35:13.000,148,11035047,14085,0,1716842112,13031.223570180002,56.43737865000003,53472.839386800006 2024-05-27,20:35:14.000,148,11035061,14085,0,1716842113,13031.176416009992,56.43737865000003,53472.84637392 2024-05-27,20:35:15.000,148,11035066,14325,0,1716842114,13031.176416009992,56.41623126000195,53472.8743224 2024-05-27,20:35:16.000,148,11035020,14165,0,1716842115,13031.169679699997,56.42328039000131,53472.86733528 2024-05-27,20:35:17.000,148,11035063,13965,0,1716842116,13031.156207079992,56.43032952000067,53472.818425440004 2024-05-27,20:35:18.000,148,11035039,14165,0,1716842117,13031.149470769997,56.40213300000323,53472.79746408 2024-05-27,20:35:19.000,148,11035052,14325,0,1716842118,13031.156207079992,56.36688734999916,53472.78348984001 2024-05-27,20:35:20.000,148,11035078,14445,0,1716842119,13031.162943390002,56.388034740004514,53472.790476960006 2024-05-27,20:35:21.000,148,11035078,14405,0,1716842120,13031.203361250002,56.338690830001724,53472.790476960006 2024-05-27,20:35:22.000,148,11035043,14165,0,1716842121,13031.169679699997,56.331641700002365,53472.790476960006 2024-05-27,20:35:23.000,148,11035030,14325,0,1716842122,13031.176416009992,56.324592570003006,53472.769515600005 2024-05-27,20:35:24.000,148,11035040,14085,0,1716842123,13031.183152320002,56.30344517999765,53472.790476960006 2024-05-27,20:35:25.000,148,11035046,14485,0,1716842124,13031.189888629997,56.26819953000086,53472.78348984001 2024-05-27,20:35:26.000,148,11035023,14205,0,1716842125,13031.203361250002,56.30344517999765,53472.790476960006 2024-05-27,20:35:27.000,148,11035041,14565,0,1716842126,13031.196624939992,56.26819953000086,53472.790476960006 2024-05-27,20:35:28.000,148,11035087,14405,0,1716842127,13031.237042799992,56.24000301000342,53472.74156712001 2024-05-27,20:35:29.000,148,11035037,13925,0,1716842128,13031.216833869992,56.21180648999871,53472.78348984001 2024-05-27,20:35:30.000,148,11035025,14245,0,1716842129,13031.203361250002,56.19770822999999,53472.720605760005 2024-05-27,20:35:31.000,148,11035056,14245,0,1716842130,13031.250515419997,56.17656084000191,53472.8044512 2024-05-27,20:35:32.000,148,11035052,14205,0,1716842131,13031.250515419997,56.12721692999912,53472.77650272 2024-05-27,20:35:33.000,148,11035044,14405,0,1716842132,13031.270724349997,56.106069540001045,53472.77650272 2024-05-27,20:35:34.000,148,11035038,14165,0,1716842133,13031.270724349997,56.07082389000425,53472.75554136 2024-05-27,20:35:35.000,148,11035017,14125,0,1716842134,13031.270724349997,56.049676499998895,53472.82541256 2024-05-27,20:35:36.000,148,11035063,13925,0,1716842135,13031.257251729992,56.0144308500021,53472.78348984001 2024-05-27,20:35:37.000,148,11035068,14005,0,1716842136,13031.250515419997,55.99328346000402,53472.769515600005 2024-05-27,20:35:38.000,148,11035079,14525,0,1716842137,13031.230306489997,55.94393955000123,53472.78348984001 2024-05-27,20:35:39.000,148,11035077,14405,0,1716842138,13031.216833869992,56.00738172000274,53472.83239968001 2024-05-27,20:35:40.000,148,11035067,14245,0,1716842139,13031.189888629997,55.97213606999867,53472.77650272 2024-05-27,20:35:41.000,148,11035051,14245,0,1716842140,13031.196624939992,55.96508693999931,53472.77650272 2024-05-27,20:35:42.000,148,11035065,14005,0,1716842141,13031.230306489997,55.96508693999931,53472.839386800006 2024-05-27,20:35:43.000,148,11035061,13965,0,1716842142,13031.210097559997,55.922792160003155,53472.77650272 2024-05-27,20:35:44.000,148,11035063,14205,0,1716842143,13031.237042799992,55.90869390000444,53472.77650272 2024-05-27,20:35:45.000,148,11035070,14085,0,1716842144,13031.250515419997,55.9016447699978,53472.78348984001 2024-05-27,20:35:46.000,148,11035038,14245,0,1716842145,13031.210097559997,55.89459563999844,53472.790476960006 2024-05-27,20:35:47.000,148,11035033,14245,0,1716842146,13031.210097559997,55.84525173000293,53472.75554136 2024-05-27,20:35:48.000,148,11035062,14125,0,1716842147,13031.210097559997,55.873448250000365,53472.790476960006 2024-05-27,20:35:49.000,148,11035066,14165,0,1716842148,13031.149470769997,55.83820260000357,53472.79746408 2024-05-27,20:35:50.000,148,11035070,14405,0,1716842149,13031.135998149992,55.89459563999844,53472.6996444 2024-05-27,20:35:51.000,148,11035018,14565,0,1716842150,13031.142734460002,55.84525173000293,53472.75554136 2024-05-27,20:35:52.000,148,11035024,14365,0,1716842151,13031.129261839997,55.83820260000357,53472.74156712001 2024-05-27,20:35:53.000,148,11035018,14085,0,1716842152,13031.156207079992,55.81000607999886,53472.69265728001 2024-05-27,20:35:54.000,148,11035073,14005,0,1716842153,13031.122525530001,55.79590782000014,53472.650734560004 2024-05-27,20:35:55.000,148,11035056,14245,0,1716842154,13031.162943390002,55.78180956000142,53472.6297732 2024-05-27,20:35:56.000,148,11035006,14605,0,1716842155,13031.149470769997,55.78885869000078,53472.671695920006 2024-05-27,20:35:57.000,148,11035046,14325,0,1716842156,13031.142734460002,55.79590782000014,53472.622786080006 2024-05-27,20:35:58.000,148,11035059,14245,0,1716842157,13031.149470769997,55.79590782000014,53472.66470880001 2024-05-27,20:35:59.000,148,11035047,14005,0,1716842158,13031.115789219992,55.7677113000027,53472.671695920006 2024-05-27,20:36:00.000,148,11035038,14245,0,1716842159,13031.115789219992,55.77476043000206,53472.66470880001 2024-05-27,20:36:01.000,148,11035040,14045,0,1716842160,13031.183152320002,55.78180956000142,53472.650734560004 2024-05-27,20:36:02.000,148,11035053,14405,0,1716842161,13031.196624939992,55.7677113000027,53472.6297732 2024-05-27,20:36:03.000,148,11034984,14525,0,1716842162,13031.169679699997,55.8029569499995,53472.65772168 2024-05-27,20:36:04.000,148,11035076,14285,0,1716842163,13031.196624939992,55.8029569499995,53472.66470880001 2024-05-27,20:36:05.000,148,11035068,14205,0,1716842164,13031.149470769997,55.78885869000078,53472.6297732 2024-05-27,20:36:06.000,148,11035066,14205,0,1716842165,13031.176416009992,55.77476043000206,53472.64374744001 2024-05-27,20:36:07.000,148,11035061,14205,0,1716842166,13031.135998149992,55.81000607999886,53472.58086336 2024-05-27,20:36:08.000,148,11035048,14165,0,1716842167,13031.142734460002,55.83820260000357,53472.61579896001 2024-05-27,20:36:09.000,148,11035016,14205,0,1716842168,13031.142734460002,55.83115347000421,53472.66470880001 2024-05-27,20:36:10.000,148,11035050,14285,0,1716842169,13031.149470769997,55.83115347000421,53472.622786080006 2024-05-27,20:36:11.000,148,11035036,14165,0,1716842170,13031.156207079992,55.83820260000357,53472.622786080006 2024-05-27,20:36:12.000,148,11035039,14365,0,1716842171,13031.183152320002,55.82410434000485,53472.6297732 2024-05-27,20:36:13.000,148,11035051,13885,0,1716842172,13031.176416009992,55.83820260000357,53472.601824720005 2024-05-27,20:36:14.000,148,11035052,14445,0,1716842173,13031.162943390002,55.817055209998216,53472.58785048 2024-05-27,20:36:15.000,148,11035047,14245,0,1716842174,13031.142734460002,55.85230086000229,53472.65772168 2024-05-27,20:36:16.000,148,11035040,14365,0,1716842175,13031.129261839997,55.8029569499995,53472.64374744001 2024-05-27,20:36:17.000,148,11035040,14045,0,1716842176,13031.162943390002,55.83115347000421,53472.65772168 2024-05-27,20:36:18.000,148,11035062,13845,0,1716842177,13031.102316600001,55.84525173000293,53472.6297732 2024-05-27,20:36:19.000,148,11035057,13965,0,1716842178,13031.082107670001,55.85934999000165,53472.64374744001 2024-05-27,20:36:20.000,148,11035088,14165,0,1716842179,13031.109052909997,55.83115347000421,53472.59483760001 2024-05-27,20:36:21.000,148,11035034,13885,0,1716842180,13031.115789219992,55.85230086000229,53472.57387624001 2024-05-27,20:36:22.000,148,11035034,13925,0,1716842181,13031.088843979996,55.873448250000365,53472.60881184 2024-05-27,20:36:23.000,148,11035004,13925,0,1716842182,13031.061898740001,55.922792160003155,53472.58086336 2024-05-27,20:36:24.000,148,11035044,14125,0,1716842183,13031.109052909997,55.929841290002514,53472.61579896001 2024-05-27,20:36:25.000,148,11035038,14085,0,1716842184,13031.082107670001,55.94393955000123,53472.59483760001 2024-05-27,20:36:26.000,148,11035091,13965,0,1716842185,13031.082107670001,55.929841290002514,53472.53894064 2024-05-27,20:36:27.000,148,11035032,13845,0,1716842186,13031.075371359992,55.94393955000123,53472.4900308 2024-05-27,20:36:28.000,148,11035037,14045,0,1716842187,13031.048426119996,55.96508693999931,53472.483043680004 2024-05-27,20:36:29.000,148,11035064,14125,0,1716842188,13030.98106302,56.00033259000338,53472.47605656001 2024-05-27,20:36:30.000,148,11035045,14205,0,1716842189,13031.001271950001,55.97918519999803,53472.504005040006 2024-05-27,20:36:31.000,148,11035038,13565,0,1716842190,13030.947381469996,55.97213606999867,53472.51099216 2024-05-27,20:36:32.000,148,11035065,14405,0,1716842191,13030.91369991999,55.97918519999803,53472.51099216 2024-05-27,20:36:33.000,148,11035065,13925,0,1716842192,13030.87328205999,55.95803780999995,53472.483043680004 2024-05-27,20:36:34.000,148,11035030,14445,0,1716842193,13030.89349098999,55.95098868000059,53472.434133840005 2024-05-27,20:36:35.000,148,11035066,14285,0,1716842194,13030.89349098999,55.97918519999803,53472.42714672001 2024-05-27,20:36:36.000,148,11035044,14165,0,1716842195,13030.91369991999,55.96508693999931,53472.4201596 2024-05-27,20:36:37.000,148,11035061,14005,0,1716842196,13030.886754679996,55.929841290002514,53472.44810808001 2024-05-27,20:36:38.000,148,11034974,14325,0,1716842197,13030.87328205999,55.929841290002514,53472.315352800004 2024-05-27,20:36:39.000,148,11035032,14005,0,1716842198,13030.81939158,55.9016447699978,53472.32932704001 2024-05-27,20:36:40.000,148,11034996,14405,0,1716842199,13030.79244633999,55.90869390000444,53472.32932704001 2024-05-27,20:36:41.000,148,11035019,14045,0,1716842200,13030.79244633999,55.922792160003155,53472.336314160006 2024-05-27,20:36:42.000,148,11035078,14245,0,1716842201,13030.77897372,55.915743030003796,53472.336314160006 2024-05-27,20:36:43.000,148,11035043,13765,0,1716842202,13030.77897372,55.915743030003796,53472.336314160006 2024-05-27,20:36:44.000,148,11035004,14245,0,1716842203,13030.77223740999,55.90869390000444,53472.30836568001 2024-05-27,20:36:45.000,148,11035040,14045,0,1716842204,13030.75876479,55.89459563999844,53472.28041720001 2024-05-27,20:36:46.000,148,11035046,13845,0,1716842205,13030.73181954999,55.9016447699978,53472.25246872 2024-05-27,20:36:47.000,148,11034980,14565,0,1716842206,13030.75876479,55.915743030003796,53472.28041720001 2024-05-27,20:36:48.000,148,11035056,14325,0,1716842207,13030.745292169995,55.89459563999844,53472.2454816 2024-05-27,20:36:49.000,148,11035028,14325,0,1716842208,13030.73855586,55.915743030003796,53472.287404320006 2024-05-27,20:36:50.000,148,11035008,13805,0,1716842209,13030.745292169995,55.9016447699978,53472.29439144 2024-05-27,20:36:51.000,148,11035012,14085,0,1716842210,13030.77223740999,55.866399120001006,53472.27343008 2024-05-27,20:36:52.000,148,11035024,13885,0,1716842211,13030.81265526999,55.88754650999908,53472.28041720001 2024-05-27,20:36:53.000,148,11035049,14405,0,1716842212,13030.79244633999,55.85934999000165,53472.315352800004 2024-05-27,20:36:54.000,148,11035066,14045,0,1716842213,13030.77223740999,55.85230086000229,53472.32233992 2024-05-27,20:36:55.000,148,11035007,14285,0,1716842214,13030.805918959995,55.85934999000165,53472.32233992 2024-05-27,20:36:56.000,148,11035040,14245,0,1716842215,13030.805918959995,55.817055209998216,53472.287404320006 2024-05-27,20:36:57.000,148,11035031,14485,0,1716842216,13030.77897372,55.84525173000293,53472.25246872 2024-05-27,20:36:58.000,148,11034999,13965,0,1716842217,13030.765501099995,55.83115347000421,53472.2454816 2024-05-27,20:36:59.000,148,11035044,14045,0,1716842218,13030.73855586,55.81000607999886,53472.23150736 2024-05-27,20:37:00.000,148,11035030,14245,0,1716842219,13030.77897372,55.817055209998216,53472.23150736 2024-05-27,20:37:01.000,148,11035032,14205,0,1716842220,13030.77223740999,55.8029569499995,53472.20355888 2024-05-27,20:37:02.000,148,11035033,14205,0,1716842221,13030.75876479,55.81000607999886,53472.23849448001 2024-05-27,20:37:03.000,148,11035025,14205,0,1716842222,13030.77223740999,55.8029569499995,53472.2454816 2024-05-27,20:37:04.000,148,11035053,13925,0,1716842223,13030.785710029995,55.78885869000078,53472.19657176 2024-05-27,20:37:05.000,148,11034991,14285,0,1716842224,13030.81939158,55.77476043000206,53472.21054600001 2024-05-27,20:37:06.000,148,11035021,14245,0,1716842225,13030.73181954999,55.78180956000142,53472.147661920004 2024-05-27,20:37:07.000,148,11035000,14045,0,1716842226,13030.725083239995,55.73951477999799,53472.1756104 2024-05-27,20:37:08.000,148,11035031,14405,0,1716842227,13030.698138,55.746563910004625,53472.18958464001 2024-05-27,20:37:09.000,148,11035030,14205,0,1716842228,13030.684665379995,55.73951477999799,53472.168623280006 2024-05-27,20:37:10.000,148,11035014,14005,0,1716842229,13030.65772014,55.73246564999863,53472.14067480001 2024-05-27,20:37:11.000,148,11035020,13885,0,1716842230,13030.65098382999,55.71836738999991,53472.12670056 2024-05-27,20:37:12.000,148,11035061,14245,0,1716842231,13030.65772014,55.746563910004625,53472.12670056 2024-05-27,20:37:13.000,148,11035043,14165,0,1716842232,13030.65772014,55.72541651999927,53472.11272632001 2024-05-27,20:37:14.000,148,11035008,14005,0,1716842233,13030.63751121,55.71836738999991,53472.08477784 2024-05-27,20:37:15.000,148,11035013,14365,0,1716842234,13030.61730228,55.683121740003116,53472.049842240005 2024-05-27,20:37:16.000,148,11035033,14005,0,1716842235,13030.63077489999,55.66197434999776,53472.06381648 2024-05-27,20:37:17.000,148,11035015,13925,0,1716842236,13030.61056596999,55.683121740003116,53472.06381648 2024-05-27,20:37:18.000,148,11035008,14405,0,1716842237,13030.59035703999,55.640826959999686,53472.07779072 2024-05-27,20:37:19.000,148,11035022,14085,0,1716842238,13030.59035703999,55.640826959999686,53472.07779072 2024-05-27,20:37:20.000,148,11035035,14565,0,1716842239,13030.59035703999,55.62672870000097,53472.09176496001 2024-05-27,20:37:21.000,148,11035022,14285,0,1716842240,13030.543202869994,55.60558131000289,53472.07779072 2024-05-27,20:37:22.000,148,11035037,14125,0,1716842241,13030.54993917999,55.57033565999882,53472.035868 2024-05-27,20:37:23.000,148,11035021,13805,0,1716842242,13030.55667549,55.53509001000202,53472.02189376001 2024-05-27,20:37:24.000,148,11035036,13725,0,1716842243,13030.516257629999,55.513942620003945,53472.06381648 2024-05-27,20:37:25.000,148,11035041,13925,0,1716842244,13030.522993939994,55.52804088000266,53472.01490664 2024-05-27,20:37:26.000,148,11035029,14205,0,1716842245,13030.482576079994,55.48574609999923,53472.035868 2024-05-27,20:37:27.000,148,11035044,14245,0,1716842246,13030.482576079994,55.513942620003945,53472.01490664 2024-05-27,20:37:28.000,148,11035013,14165,0,1716842247,13030.475839769999,55.49984435999795,53471.98695816 2024-05-27,20:37:29.000,148,11035039,14245,0,1716842248,13030.428685599989,55.48574609999923,53472.02888088 2024-05-27,20:37:30.000,148,11035043,14365,0,1716842249,13030.462367149994,55.48574609999923,53472.049842240005 2024-05-27,20:37:31.000,148,11035028,14725,0,1716842250,13030.408476669989,55.457549580001796,53472.02189376001 2024-05-27,20:37:32.000,148,11035015,14245,0,1716842251,13030.381531429994,55.45050045000244,53472.07080360001 2024-05-27,20:37:33.000,148,11035001,14405,0,1716842252,13030.347849879989,55.464598710001155,53472.049842240005 2024-05-27,20:37:34.000,148,11035007,14365,0,1716842253,13030.320904639993,55.48574609999923,53472.035868 2024-05-27,20:37:35.000,148,11035018,14045,0,1716842254,13030.395004049999,55.48574609999923,53472.02189376001 2024-05-27,20:37:36.000,148,11035033,14165,0,1716842255,13030.347849879989,55.49984435999795,53472.02189376001 2024-05-27,20:37:37.000,148,11034996,14445,0,1716842256,13030.320904639993,55.49279522999859,53471.98695816 2024-05-27,20:37:38.000,148,11035006,14165,0,1716842257,13030.341113569993,55.49984435999795,53471.952022560006 2024-05-27,20:37:39.000,148,11035048,14485,0,1716842258,13030.327640949989,55.520991750003304,53471.979971040004 2024-05-27,20:37:40.000,148,11035041,14205,0,1716842259,13030.374795119998,55.513942620003945,53471.91708696 2024-05-27,20:37:41.000,148,11035026,14405,0,1716842260,13030.361322499994,55.52804088000266,53471.91009984 2024-05-27,20:37:42.000,148,11035031,14605,0,1716842261,13030.327640949989,55.506893490004586,53471.92407408001 2024-05-27,20:37:43.000,148,11034994,14045,0,1716842262,13030.314168329998,55.53509001000202,53471.84022864 2024-05-27,20:37:44.000,148,11034996,14165,0,1716842263,13030.314168329998,55.54918827000074,53471.85420288001 2024-05-27,20:37:45.000,148,11035030,13885,0,1716842264,13030.307432019988,55.54213914000138,53471.75638320001 2024-05-27,20:37:46.000,148,11035048,13965,0,1716842265,13030.293959399998,55.53509001000202,53471.812280160004 2024-05-27,20:37:47.000,148,11035020,14205,0,1716842266,13030.307432019988,55.5562374000001,53471.7913188 2024-05-27,20:37:48.000,148,11034994,14045,0,1716842267,13030.293959399998,55.52804088000266,53471.84721576 2024-05-27,20:37:49.000,148,11035049,14285,0,1716842268,13030.267014159988,55.513942620003945,53471.84721576 2024-05-27,20:37:50.000,148,11034987,14045,0,1716842269,13030.280486779993,55.506893490004586,53471.784331680006 2024-05-27,20:37:51.000,148,11035026,14565,0,1716842270,13030.260277849993,55.54213914000138,53471.79830592 2024-05-27,20:37:52.000,148,11035031,14445,0,1716842271,13030.273750469998,55.520991750003304,53471.80529304001 2024-05-27,20:37:53.000,148,11035036,14565,0,1716842272,13030.246805229988,55.54213914000138,53471.7913188 2024-05-27,20:37:54.000,148,11035017,14045,0,1716842273,13030.260277849993,55.54213914000138,53471.812280160004 2024-05-27,20:37:55.000,148,11035022,14285,0,1716842274,13030.287223089988,55.54213914000138,53471.763370320004 2024-05-27,20:37:56.000,148,11035031,14205,0,1716842275,13030.240068919993,55.56328652999946,53471.812280160004 2024-05-27,20:37:57.000,148,11035058,14085,0,1716842276,13030.213123679998,55.5562374000001,53471.77035744 2024-05-27,20:37:58.000,148,11034979,14125,0,1716842277,13030.233332609998,55.54918827000074,53471.7913188 2024-05-27,20:37:59.000,148,11035050,14285,0,1716842278,13030.240068919993,55.57738478999818,53471.73542184001 2024-05-27,20:38:00.000,148,11035046,14685,0,1716842279,13030.240068919993,55.56328652999946,53471.784331680006 2024-05-27,20:38:01.000,148,11035034,14085,0,1716842280,13030.267014159988,55.59148305000417,53471.75638320001 2024-05-27,20:38:02.000,148,11035038,14125,0,1716842281,13030.219859989993,55.57738478999818,53471.74240896 2024-05-27,20:38:03.000,148,11035019,14165,0,1716842282,13030.233332609998,55.58443392000481,53471.74240896 2024-05-27,20:38:04.000,148,11035040,14245,0,1716842283,13030.226596299988,55.59853218000353,53471.73542184001 2024-05-27,20:38:05.000,148,11035018,14045,0,1716842284,13030.179442129993,55.59853218000353,53471.714460480005 2024-05-27,20:38:06.000,148,11034988,14285,0,1716842285,13030.145760580002,55.63377783000033,53471.72843472 2024-05-27,20:38:07.000,148,11035036,14085,0,1716842286,13030.159233199993,55.62672870000097,53471.7214476 2024-05-27,20:38:08.000,148,11035045,14285,0,1716842287,13030.145760580002,55.6690234800044,53471.73542184001 2024-05-27,20:38:09.000,148,11035007,13925,0,1716842288,13030.132287959997,55.654925219998404,53471.714460480005 2024-05-27,20:38:10.000,148,11035022,14125,0,1716842289,13030.139024269993,55.683121740003116,53471.67952488 2024-05-27,20:38:11.000,148,11035037,14205,0,1716842290,13030.179442129993,55.72541651999927,53471.65856352001 2024-05-27,20:38:12.000,148,11035065,14445,0,1716842291,13030.192914749998,55.753613040003984,53471.665550640006 2024-05-27,20:38:13.000,148,11035006,13885,0,1716842292,13030.233332609998,55.76066217000334,53471.7214476 2024-05-27,20:38:14.000,148,11035044,13805,0,1716842293,13030.253541539998,55.753613040003984,53471.70747336001 2024-05-27,20:38:15.000,148,11035009,14325,0,1716842294,13030.273750469998,55.78180956000142,53471.84022864 2024-05-27,20:38:16.000,148,11035045,14205,0,1716842295,13030.260277849993,55.85230086000229,53471.784331680006 2024-05-27,20:38:17.000,148,11035032,14365,0,1716842296,13030.273750469998,55.873448250000365,53471.79830592 2024-05-27,20:38:18.000,148,11035025,14245,0,1716842297,13030.287223089988,55.90869390000444,53471.7913188 2024-05-27,20:38:19.000,148,11034997,13885,0,1716842298,13030.307432019988,55.97213606999867,53471.74939608 2024-05-27,20:38:20.000,148,11035024,13845,0,1716842299,13030.334377259998,55.93689042000187,53471.75638320001 2024-05-27,20:38:21.000,148,11035017,14365,0,1716842300,13030.354586189998,55.922792160003155,53471.73542184001 2024-05-27,20:38:22.000,148,11035052,14285,0,1716842301,13030.361322499994,55.94393955000123,53471.763370320004 2024-05-27,20:38:23.000,148,11035018,14205,0,1716842302,13030.334377259998,55.90869390000444,53471.70747336001 2024-05-27,20:38:24.000,148,11035036,14085,0,1716842303,13030.395004049999,55.929841290002514,53471.784331680006 2024-05-27,20:38:25.000,148,11035069,13965,0,1716842304,13030.408476669989,55.922792160003155,53471.74240896 2024-05-27,20:38:26.000,148,11035006,14085,0,1716842305,13030.408476669989,55.93689042000187,53471.79830592 2024-05-27,20:38:27.000,148,11035008,14285,0,1716842306,13030.435421909999,55.97213606999867,53471.77035744 2024-05-27,20:38:28.000,148,11035050,14445,0,1716842307,13030.421949289994,55.96508693999931,53471.75638320001 2024-05-27,20:38:29.000,148,11035018,13885,0,1716842308,13030.448894529989,55.97918519999803,53471.784331680006 2024-05-27,20:38:30.000,148,11035060,14245,0,1716842309,13030.455630839999,55.98623433000466,53471.81926728 2024-05-27,20:38:31.000,148,11035030,14165,0,1716842310,13030.502785009994,55.97918519999803,53471.833241520006 2024-05-27,20:38:32.000,148,11035042,13925,0,1716842311,13030.522993939994,56.00738172000274,53471.82625440001 2024-05-27,20:38:33.000,148,11035035,14285,0,1716842312,13030.496048699999,56.02147998000146,53471.84721576 2024-05-27,20:38:34.000,148,11035023,14445,0,1716842313,13030.522993939994,56.03557824000018,53471.88913848 2024-05-27,20:38:35.000,148,11035049,14485,0,1716842314,13030.54993917999,56.00738172000274,53471.82625440001 2024-05-27,20:38:36.000,148,11035042,14245,0,1716842315,13030.53646656,56.03557824000018,53471.86119 2024-05-27,20:38:37.000,148,11035041,14405,0,1716842316,13030.543202869994,56.03557824000018,53471.85420288001 2024-05-27,20:38:38.000,148,11034998,13885,0,1716842317,13030.53646656,56.02852911000082,53471.90311272001 2024-05-27,20:38:39.000,148,11035057,13885,0,1716842318,13030.50952131999,56.042627369999536,53471.84022864 2024-05-27,20:38:40.000,148,11035049,14605,0,1716842319,13030.563411799994,56.049676499998895,53471.80529304001 2024-05-27,20:38:41.000,148,11035018,14245,0,1716842320,13030.55667549,56.049676499998895,53471.833241520006 2024-05-27,20:38:42.000,148,11035035,13965,0,1716842321,13030.59035703999,56.02852911000082,53471.82625440001 2024-05-27,20:38:43.000,148,11035016,13765,0,1716842322,13030.59035703999,56.02852911000082,53471.82625440001 2024-05-27,20:38:44.000,148,11035000,14245,0,1716842323,13030.61730228,56.049676499998895,53471.86817712 2024-05-27,20:38:45.000,148,11035027,13845,0,1716842324,13030.63751121,56.049676499998895,53471.90311272001 2024-05-27,20:38:46.000,148,11035075,14445,0,1716842325,13030.624038589995,56.03557824000018,53471.81926728 2024-05-27,20:38:47.000,148,11035064,14245,0,1716842326,13030.644247519995,56.03557824000018,53471.84022864 2024-05-27,20:38:48.000,148,11035058,14485,0,1716842327,13030.61730228,56.03557824000018,53471.81926728 2024-05-27,20:38:49.000,148,11035049,14405,0,1716842328,13030.61730228,56.03557824000018,53471.84721576 2024-05-27,20:38:50.000,148,11035008,14165,0,1716842329,13030.59709335,56.06377476000489,53471.81926728 2024-05-27,20:38:51.000,148,11035041,13725,0,1716842330,13030.59709335,56.03557824000018,53471.784331680006 2024-05-27,20:38:52.000,148,11035080,14565,0,1716842331,13030.59709335,56.00738172000274,53471.86119 2024-05-27,20:38:53.000,148,11034987,14325,0,1716842332,13030.61056596999,56.00033259000338,53471.84721576 2024-05-27,20:38:54.000,148,11035037,14605,0,1716842333,13030.61730228,56.00033259000338,53471.91009984 2024-05-27,20:38:55.000,148,11035043,14485,0,1716842334,13030.54993917999,55.97213606999867,53471.882151360005 2024-05-27,20:38:56.000,148,11035066,14165,0,1716842335,13030.59709335,55.96508693999931,53471.86817712 2024-05-27,20:38:57.000,148,11034991,13965,0,1716842336,13030.55667549,55.95098868000059,53471.833241520006 2024-05-27,20:38:58.000,148,11035033,13965,0,1716842337,13030.496048699999,55.94393955000123,53471.88913848 2024-05-27,20:38:59.000,148,11035019,14085,0,1716842338,13030.50952131999,55.93689042000187,53471.88913848 2024-05-27,20:39:00.000,148,11035079,14285,0,1716842339,13030.455630839999,55.99328346000402,53471.84721576 2024-05-27,20:39:01.000,148,11035065,14245,0,1716842340,13030.435421909999,55.929841290002514,53471.79830592 2024-05-27,20:39:02.000,148,11035022,14205,0,1716842341,13030.435421909999,55.95098868000059,53471.82625440001 2024-05-27,20:39:03.000,148,11035004,14165,0,1716842342,13030.428685599989,55.94393955000123,53471.79830592 2024-05-27,20:39:04.000,148,11035078,14565,0,1716842343,13030.408476669989,55.96508693999931,53471.7913188 2024-05-27,20:39:05.000,148,11035017,14045,0,1716842344,13030.415212979999,55.93689042000187,53471.80529304001 2024-05-27,20:39:06.000,148,11035043,14005,0,1716842345,13030.368058809989,55.915743030003796,53471.79830592 2024-05-27,20:39:07.000,148,11035064,14125,0,1716842346,13030.368058809989,55.94393955000123,53471.79830592 2024-05-27,20:39:08.000,148,11035051,14005,0,1716842347,13030.415212979999,55.9016447699978,53471.77734456001 2024-05-27,20:39:09.000,148,11035088,13925,0,1716842348,13030.347849879989,55.88754650999908,53471.763370320004 2024-05-27,20:39:10.000,148,11035066,14045,0,1716842349,13030.341113569993,55.89459563999844,53471.77035744 2024-05-27,20:39:11.000,148,11035041,14245,0,1716842350,13030.354586189998,55.90869390000444,53471.7214476 2024-05-27,20:39:12.000,148,11035062,14325,0,1716842351,13030.314168329998,55.90869390000444,53471.75638320001 2024-05-27,20:39:13.000,148,11035046,14645,0,1716842352,13030.341113569993,55.873448250000365,53471.67253776 2024-05-27,20:39:14.000,148,11035013,14165,0,1716842353,13030.314168329998,55.873448250000365,53471.70048624 2024-05-27,20:39:15.000,148,11035061,14205,0,1716842354,13030.273750469998,55.866399120001006,53471.77734456001 2024-05-27,20:39:16.000,148,11035067,14125,0,1716842355,13030.347849879989,55.866399120001006,53471.72843472 2024-05-27,20:39:17.000,148,11035036,14245,0,1716842356,13030.300695709993,55.84525173000293,53471.70048624 2024-05-27,20:39:18.000,148,11035055,14245,0,1716842357,13030.307432019988,55.81000607999886,53471.67253776 2024-05-27,20:39:19.000,148,11035053,14485,0,1716842358,13030.280486779993,55.76066217000334,53471.60965368001 2024-05-27,20:39:20.000,148,11035046,14285,0,1716842359,13030.267014159988,55.76066217000334,53471.644589280004 2024-05-27,20:39:21.000,148,11035049,14005,0,1716842360,13030.314168329998,55.77476043000206,53471.60266656 2024-05-27,20:39:22.000,148,11035039,14085,0,1716842361,13030.267014159988,55.78180956000142,53471.57471808 2024-05-27,20:39:23.000,148,11035043,14285,0,1716842362,13030.233332609998,55.77476043000206,53471.60266656 2024-05-27,20:39:24.000,148,11035044,13965,0,1716842363,13030.267014159988,55.7677113000027,53471.616640800006 2024-05-27,20:39:25.000,148,11035044,14285,0,1716842364,13030.206387370003,55.78180956000142,53471.60965368001 2024-05-27,20:39:26.000,148,11034996,14285,0,1716842365,13030.172705819998,55.78180956000142,53471.58869232001 2024-05-27,20:39:27.000,148,11035035,14205,0,1716842366,13030.159233199993,55.79590782000014,53471.63760216001 2024-05-27,20:39:28.000,148,11035067,13885,0,1716842367,13030.152496889998,55.79590782000014,53471.62362792 2024-05-27,20:39:29.000,148,11035015,14405,0,1716842368,13030.125551650002,55.76066217000334,53471.616640800006 2024-05-27,20:39:30.000,148,11035038,14405,0,1716842369,13030.078397479992,55.79590782000014,53471.60266656 2024-05-27,20:39:31.000,148,11035019,14485,0,1716842370,13030.064924860002,55.83115347000421,53471.53279536 2024-05-27,20:39:32.000,148,11034993,14645,0,1716842371,13030.004298070002,55.817055209998216,53471.55375672 2024-05-27,20:39:33.000,148,11035054,14525,0,1716842372,13029.889780799997,55.84525173000293,53471.60266656 2024-05-27,20:39:34.000,148,11035036,14245,0,1716842373,13029.889780799997,55.89459563999844,53471.60266656 2024-05-27,20:39:35.000,148,11035032,14405,0,1716842374,13029.903253420001,55.922792160003155,53471.49087264001 2024-05-27,20:39:36.000,148,11035034,14245,0,1716842375,13029.822417700001,55.94393955000123,53471.476898400004 2024-05-27,20:39:37.000,148,11035059,14805,0,1716842376,13029.815681389991,55.97213606999867,53471.51882112001 2024-05-27,20:39:38.000,148,11035056,14685,0,1716842377,13029.795472459991,56.00033259000338,53471.53279536 2024-05-27,20:39:39.000,148,11035035,14205,0,1716842378,13029.768527219996,56.02852911000082,53471.53279536 2024-05-27,20:39:40.000,148,11035066,13965,0,1716842379,13029.72137305,56.049676499998895,53471.5817052 2024-05-27,20:39:41.000,148,11035081,14605,0,1716842380,13029.63380101999,56.07787302000361,53471.57471808 2024-05-27,20:39:42.000,148,11035050,14405,0,1716842381,13029.566437919995,56.03557824000018,53471.53279536 2024-05-27,20:39:43.000,148,11035045,14165,0,1716842382,13029.546228989995,56.049676499998895,53471.546769600005 2024-05-27,20:39:44.000,148,11035053,14085,0,1716842383,13029.505811129995,56.03557824000018,53471.52580824 2024-05-27,20:39:45.000,148,11035040,14165,0,1716842384,13029.445184339995,56.049676499998895,53471.56074384 2024-05-27,20:39:46.000,148,11035033,14005,0,1716842385,13029.4182391,56.06377476000489,53471.49087264001 2024-05-27,20:39:47.000,148,11035033,14125,0,1716842386,13029.445184339995,56.056725629998255,53471.36510448 2024-05-27,20:39:48.000,148,11035019,14245,0,1716842387,13029.37782124,56.07082389000425,53471.43497568 2024-05-27,20:39:49.000,148,11035024,14205,0,1716842388,13029.35087599999,56.08492215000297,53471.4070272 2024-05-27,20:39:50.000,148,11035072,14525,0,1716842389,13029.27004027999,56.091971280002326,53471.4070272 2024-05-27,20:39:51.000,148,11035042,14045,0,1716842390,13029.229622419989,56.12016779999976,53471.46292416 2024-05-27,20:39:52.000,148,11035081,14085,0,1716842391,13029.175731939999,56.14131518999784,53471.44196280001 2024-05-27,20:39:53.000,148,11035041,14325,0,1716842392,13029.155523009998,56.162462580003194,53471.41401432 2024-05-27,20:39:54.000,148,11035027,14245,0,1716842393,13029.115105149998,56.17656084000191,53471.36510448 2024-05-27,20:39:55.000,148,11035027,14445,0,1716842394,13029.088159909988,56.19065910000063,53471.35811736 2024-05-27,20:39:56.000,148,11035069,13885,0,1716842395,13029.088159909988,56.19065910000063,53471.39305296 2024-05-27,20:39:57.000,148,11035063,14165,0,1716842396,13029.041005739993,56.21885561999807,53471.379078720005 2024-05-27,20:39:58.000,148,11035035,13805,0,1716842397,13028.993851569998,56.20475735999935,53471.35811736 2024-05-27,20:39:59.000,148,11035034,14525,0,1716842398,13028.987115260003,56.25410127000214,53471.379078720005 2024-05-27,20:40:00.000,148,11035033,14165,0,1716842399,13028.966906330003,56.26819953000086,53471.35113024001 2024-05-27,20:40:01.000,148,11035051,14565,0,1716842400,13028.953433709998,56.289346919998934,53471.27427192001 2024-05-27,20:40:02.000,148,11035052,14405,0,1716842401,13028.987115260003,56.289346919998934,53471.281259040006 2024-05-27,20:40:03.000,148,11035066,14085,0,1716842402,13028.966906330003,56.31049431000429,53471.25331056001 2024-05-27,20:40:04.000,148,11035054,14125,0,1716842403,13028.966906330003,56.30344517999765,53471.21837496 2024-05-27,20:40:05.000,148,11035034,13965,0,1716842404,13028.946697400002,56.30344517999765,53471.25331056001 2024-05-27,20:40:06.000,148,11035029,14245,0,1716842405,13029.007324189988,56.31049431000429,53471.24632344 2024-05-27,20:40:07.000,148,11035063,14205,0,1716842406,13029.020796809993,56.282297789999575,53471.16946512 2024-05-27,20:40:08.000,148,11035062,14005,0,1716842407,13029.027533119988,56.31049431000429,53471.19042648 2024-05-27,20:40:09.000,148,11035058,14445,0,1716842408,13029.027533119988,56.275248660000216,53471.12055528 2024-05-27,20:40:10.000,148,11035071,14165,0,1716842409,13029.061214669993,56.2611504000015,53471.092606800004 2024-05-27,20:40:11.000,148,11035025,14205,0,1716842410,13029.014060499998,56.23295388000406,53471.10658104001 2024-05-27,20:40:12.000,148,11035026,14325,0,1716842411,13029.074687289998,56.2611504000015,53471.14850376 2024-05-27,20:40:13.000,148,11035057,14245,0,1716842412,13029.088159909988,56.2259047500047,53471.09959392 2024-05-27,20:40:14.000,148,11035028,14205,0,1716842413,13029.155523009998,56.24000301000342,53471.08561968001 2024-05-27,20:40:15.000,148,11035054,14165,0,1716842414,13029.175731939999,56.24000301000342,53471.07863256 2024-05-27,20:40:16.000,148,11035054,13845,0,1716842415,13029.236358729999,56.26819953000086,53471.00876136 2024-05-27,20:40:17.000,148,11035056,14285,0,1716842416,13029.303721829994,56.24705214000278,53471.00876136 2024-05-27,20:40:18.000,148,11035053,13805,0,1716842417,13029.37782124,56.21180648999871,53470.93889016001 2024-05-27,20:40:19.000,148,11035014,14285,0,1716842418,13029.384557549994,56.26819953000086,53470.973825760004 2024-05-27,20:40:20.000,148,11035051,14325,0,1716842419,13029.45865696,56.24000301000342,53470.98780000001 2024-05-27,20:40:21.000,148,11035034,14205,0,1716842420,13029.526020059995,56.21180648999871,53470.90395456 2024-05-27,20:40:22.000,148,11035041,13845,0,1716842421,13029.586646849995,56.2259047500047,53470.91094168 2024-05-27,20:40:23.000,148,11035054,14045,0,1716842422,13029.63380101999,56.21180648999871,53471.00876136 2024-05-27,20:40:24.000,148,11035037,14165,0,1716842423,13029.627064709995,56.18360997000127,53471.08561968001 2024-05-27,20:40:25.000,148,11035075,14485,0,1716842424,13029.69442780999,56.20475735999935,53471.09959392 2024-05-27,20:40:26.000,148,11035018,14405,0,1716842425,13029.734845669991,56.21180648999871,53471.13452952001 2024-05-27,20:40:27.000,148,11035048,14205,0,1716842426,13029.69442780999,56.21885561999807,53471.12055528 2024-05-27,20:40:28.000,148,11035055,13925,0,1716842427,13029.74158198,56.24705214000278,53471.113568160006 2024-05-27,20:40:29.000,148,11035048,13925,0,1716842428,13029.775263529991,56.282297789999575,53471.07863256 2024-05-27,20:40:30.000,148,11035056,14365,0,1716842429,13029.822417700001,56.29639604999829,53471.0576712 2024-05-27,20:40:31.000,148,11035069,14445,0,1716842430,13029.788736149996,56.31049431000429,53471.05068408 2024-05-27,20:40:32.000,148,11035073,14005,0,1716842431,13029.835890319991,56.324592570003006,53471.06465832001 2024-05-27,20:40:33.000,148,11035048,14245,0,1716842432,13029.849362939996,56.331641700002365,53471.113568160006 2024-05-27,20:40:34.000,148,11035032,13885,0,1716842433,13029.869571869996,56.289346919998934,53471.141516640004 2024-05-27,20:40:35.000,148,11035045,13845,0,1716842434,13029.869571869996,56.30344517999765,53471.14850376 2024-05-27,20:40:36.000,148,11035053,14165,0,1716842435,13029.909989729997,56.282297789999575,53471.16946512 2024-05-27,20:40:37.000,148,11035010,14245,0,1716842436,13029.936934969992,56.31049431000429,53471.18343936001 2024-05-27,20:40:38.000,148,11035072,14565,0,1716842437,13029.943671280002,56.324592570003006,53471.19042648 2024-05-27,20:40:39.000,148,11035058,14365,0,1716842438,13029.970616519997,56.29639604999829,53471.16946512 2024-05-27,20:40:40.000,148,11035038,14165,0,1716842439,13030.011034379997,56.331641700002365,53471.19042648 2024-05-27,20:40:41.000,148,11035047,14085,0,1716842440,13029.916726039992,56.31049431000429,53471.2672848 2024-05-27,20:40:42.000,148,11034982,13725,0,1716842441,13029.916726039992,56.282297789999575,53471.211387840005 2024-05-27,20:40:43.000,148,11035083,14285,0,1716842442,13029.842626630001,56.275248660000216,53471.28824616 2024-05-27,20:40:44.000,148,11035055,14245,0,1716842443,13029.856099249992,56.25410127000214,53471.25331056001 2024-05-27,20:40:45.000,148,11035079,14445,0,1716842444,13029.829154009996,56.24000301000342,53471.20440072001 2024-05-27,20:40:46.000,148,11035022,14285,0,1716842445,13029.768527219996,56.25410127000214,53471.162478000006 2024-05-27,20:40:47.000,148,11035059,14325,0,1716842446,13029.755054599991,56.282297789999575,53471.21837496 2024-05-27,20:40:48.000,148,11035068,14085,0,1716842447,13029.748318289996,56.24000301000342,53471.24632344 2024-05-27,20:40:49.000,148,11035086,13965,0,1716842448,13029.69442780999,56.21885561999807,53471.309207520004 2024-05-27,20:40:50.000,148,11035045,14085,0,1716842449,13029.687691499996,56.24705214000278,53471.15549088001 2024-05-27,20:40:51.000,148,11035033,14485,0,1716842450,13029.687691499996,56.2259047500047,53471.1974136 2024-05-27,20:40:52.000,148,11035014,14205,0,1716842451,13029.707900429996,56.21180648999871,53471.162478000006 2024-05-27,20:40:53.000,148,11035066,14045,0,1716842452,13029.728109359996,56.20475735999935,53471.15549088001 2024-05-27,20:40:54.000,148,11035056,14085,0,1716842453,13029.66074626,56.2259047500047,53471.22536208 2024-05-27,20:40:55.000,148,11035079,14485,0,1716842454,13029.68095519,56.2611504000015,53471.18343936001 2024-05-27,20:40:56.000,148,11035019,14005,0,1716842455,13029.687691499996,56.25410127000214,53471.1974136 2024-05-27,20:40:57.000,148,11035036,14365,0,1716842456,13029.714636739991,56.23295388000406,53471.141516640004 2024-05-27,20:40:58.000,148,11035100,14525,0,1716842457,13029.667482569996,56.23295388000406,53471.14850376 2024-05-27,20:40:59.000,148,11035040,14485,0,1716842458,13029.69442780999,56.2611504000015,53471.162478000006 2024-05-27,20:41:00.000,148,11035050,14245,0,1716842459,13029.72137305,56.23295388000406,53471.13452952001 2024-05-27,20:41:01.000,148,11035038,14045,0,1716842460,13029.734845669991,56.2259047500047,53471.14850376 2024-05-27,20:41:02.000,148,11035030,14245,0,1716842461,13029.714636739991,56.21180648999871,53471.092606800004 2024-05-27,20:41:03.000,148,11035053,14365,0,1716842462,13029.627064709995,56.21180648999871,53471.18343936001 2024-05-27,20:41:04.000,148,11035054,14445,0,1716842463,13029.6203284,56.2259047500047,53471.18343936001 2024-05-27,20:41:05.000,148,11035016,14205,0,1716842464,13029.59338315999,56.24000301000342,53471.19042648 2024-05-27,20:41:06.000,148,11035014,13765,0,1716842465,13029.57991054,56.2611504000015,53471.19042648 2024-05-27,20:41:07.000,148,11035054,13845,0,1716842466,13029.566437919995,56.2611504000015,53471.21837496 2024-05-27,20:41:08.000,148,11035053,13765,0,1716842467,13029.526020059995,56.26819953000086,53471.16946512 2024-05-27,20:41:09.000,148,11035032,14445,0,1716842468,13029.526020059995,56.29639604999829,53471.16946512 2024-05-27,20:41:10.000,148,11035031,14245,0,1716842469,13029.485602199995,56.29639604999829,53471.23933632 2024-05-27,20:41:11.000,148,11035047,14365,0,1716842470,13029.45865696,56.338690830001724,53471.21837496 2024-05-27,20:41:12.000,148,11035030,14285,0,1716842471,13029.43844803,56.36688734999916,53471.24632344 2024-05-27,20:41:13.000,148,11035069,14165,0,1716842472,13029.424975409995,56.338690830001724,53471.21837496 2024-05-27,20:41:14.000,148,11035029,14125,0,1716842473,13029.39129385999,56.34573996000108,53471.20440072001 2024-05-27,20:41:15.000,148,11034993,14325,0,1716842474,13029.323930759994,56.35278909000044,53471.162478000006 2024-05-27,20:41:16.000,148,11035059,14325,0,1716842475,13029.33740338,56.338690830001724,53471.17645224 2024-05-27,20:41:17.000,148,11035055,14245,0,1716842476,13029.303721829994,56.31754344000365,53471.162478000006 2024-05-27,20:41:18.000,148,11035051,14445,0,1716842477,13029.256567659999,56.29639604999829,53471.1275424 2024-05-27,20:41:19.000,148,11035018,13765,0,1716842478,13029.209413489989,56.331641700002365,53471.14850376 2024-05-27,20:41:20.000,148,11035060,14005,0,1716842479,13029.189204559989,56.34573996000108,53471.162478000006 2024-05-27,20:41:21.000,148,11035041,14045,0,1716842480,13029.128577769989,56.338690830001724,53471.141516640004 2024-05-27,20:41:22.000,148,11035004,14285,0,1716842481,13029.061214669993,56.35278909000044,53471.1275424 2024-05-27,20:41:23.000,148,11035021,14445,0,1716842482,13029.041005739993,56.324592570003006,53471.12055528 2024-05-27,20:41:24.000,148,11035045,14285,0,1716842483,13029.000587879993,56.30344517999765,53471.1275424 2024-05-27,20:41:25.000,148,11035016,13805,0,1716842484,13028.973642639998,56.30344517999765,53471.113568160006 2024-05-27,20:41:26.000,148,11035050,14085,0,1716842485,13028.953433709998,56.2611504000015,53471.211387840005 2024-05-27,20:41:27.000,148,11035037,14125,0,1716842486,13028.933224779998,56.24705214000278,53471.15549088001 2024-05-27,20:41:28.000,148,11035043,14405,0,1716842487,13028.913015849997,56.20475735999935,53471.162478000006 2024-05-27,20:41:29.000,148,11035049,14205,0,1716842488,13028.865861680002,56.19770822999999,53471.19042648 2024-05-27,20:41:30.000,148,11035049,14125,0,1716842489,13028.872597989997,56.12721692999912,53471.20440072001 2024-05-27,20:41:31.000,148,11035032,14365,0,1716842490,13028.865861680002,56.091971280002326,53471.21837496 2024-05-27,20:41:32.000,148,11035017,14085,0,1716842491,13028.832180129997,56.049676499998895,53471.113568160006 2024-05-27,20:41:33.000,148,11035036,13925,0,1716842492,13028.805234890002,56.02147998000146,53471.141516640004 2024-05-27,20:41:34.000,148,11035015,14005,0,1716842493,13028.758080719992,56.00738172000274,53471.13452952001 2024-05-27,20:41:35.000,148,11035040,14365,0,1716842494,13028.744608100002,56.00738172000274,53471.14850376 2024-05-27,20:41:36.000,148,11035006,14125,0,1716842495,13028.731135479997,55.99328346000402,53471.1275424 2024-05-27,20:41:37.000,148,11035019,14405,0,1716842496,13028.717662859992,55.97213606999867,53471.13452952001 2024-05-27,20:41:38.000,148,11035004,13805,0,1716842497,13028.683981310001,55.94393955000123,53471.15549088001 2024-05-27,20:41:39.000,148,11035023,14485,0,1716842498,13028.677244999992,55.94393955000123,53471.113568160006 2024-05-27,20:41:40.000,148,11035048,14485,0,1716842499,13028.677244999992,55.929841290002514,53471.141516640004 2024-05-27,20:41:41.000,148,11035047,14085,0,1716842500,13028.650299759996,55.9016447699978,53471.07863256 2024-05-27,20:41:42.000,148,11035084,14565,0,1716842501,13028.670508689996,55.9016447699978,53471.141516640004 2024-05-27,20:41:43.000,148,11035014,14245,0,1716842502,13028.663772380001,55.89459563999844,53471.12055528 2024-05-27,20:41:44.000,148,11035066,14445,0,1716842503,13028.717662859992,55.873448250000365,53471.12055528 2024-05-27,20:41:45.000,148,11035010,14165,0,1716842504,13028.663772380001,55.89459563999844,53471.07863256 2024-05-27,20:41:46.000,148,11035049,14125,0,1716842505,13028.683981310001,55.88754650999908,53471.12055528 2024-05-27,20:41:47.000,148,11035073,14125,0,1716842506,13028.737871789992,55.89459563999844,53471.06465832001 2024-05-27,20:41:48.000,148,11035018,14405,0,1716842507,13028.737871789992,55.90869390000444,53471.1275424 2024-05-27,20:41:49.000,148,11035009,14285,0,1716842508,13028.798498579992,55.9016447699978,53471.09959392 2024-05-27,20:41:50.000,148,11035026,13925,0,1716842509,13028.872597989997,55.90869390000444,53471.092606800004 2024-05-27,20:41:51.000,148,11035014,13965,0,1716842510,13028.892806919997,55.93689042000187,53471.092606800004 2024-05-27,20:41:52.000,148,11035039,14125,0,1716842511,13028.926488470002,55.915743030003796,53471.05068408 2024-05-27,20:41:53.000,148,11035018,14285,0,1716842512,13028.953433709998,55.95803780999995,53471.05068408 2024-05-27,20:41:54.000,148,11035069,14245,0,1716842513,13028.939961089993,55.97213606999867,53471.07863256 2024-05-27,20:41:55.000,148,11035013,14205,0,1716842514,13028.939961089993,55.93689042000187,53471.0576712 2024-05-27,20:41:56.000,148,11035014,14125,0,1716842515,13028.899543229993,55.94393955000123,53471.03670984001 2024-05-27,20:41:57.000,148,11035018,14285,0,1716842516,13028.899543229993,55.94393955000123,53471.113568160006 2024-05-27,20:41:58.000,148,11035068,13925,0,1716842517,13028.859125369992,55.97213606999867,53471.06465832001 2024-05-27,20:41:59.000,148,11035008,14045,0,1716842518,13028.852389059997,55.96508693999931,53471.08561968001 2024-05-27,20:42:00.000,148,11035000,14245,0,1716842519,13028.879334299992,55.98623433000466,53471.07863256 2024-05-27,20:42:01.000,148,11035005,14565,0,1716842520,13028.892806919997,55.96508693999931,53471.08561968001 2024-05-27,20:42:02.000,148,11035037,14285,0,1716842521,13028.906279540002,55.922792160003155,53471.043696960005 2024-05-27,20:42:03.000,148,11035029,14085,0,1716842522,13028.926488470002,55.9016447699978,53471.14850376 2024-05-27,20:42:04.000,148,11035059,13965,0,1716842523,13028.919752159993,55.880497379999724,53471.1275424 2024-05-27,20:42:05.000,148,11035043,14125,0,1716842524,13028.892806919997,55.83115347000421,53471.12055528 2024-05-27,20:42:06.000,148,11035023,14285,0,1716842525,13028.845652750002,55.78180956000142,53471.14850376 2024-05-27,20:42:07.000,148,11035011,14205,0,1716842526,13028.791762269997,55.690170870002476,53471.15549088001 2024-05-27,20:42:08.000,148,11035045,14205,0,1716842527,13028.744608100002,55.66197434999776,53471.08561968001 2024-05-27,20:42:09.000,148,11035050,14285,0,1716842528,13028.737871789992,55.6690234800044,53471.09959392 2024-05-27,20:42:10.000,148,11035033,13805,0,1716842529,13028.670508689996,55.60558131000289,53471.14850376 2024-05-27,20:42:11.000,148,11035003,14045,0,1716842530,13028.650299759996,55.57033565999882,53471.08561968001 2024-05-27,20:42:12.000,148,11035001,14165,0,1716842531,13028.630090829996,55.52804088000266,53471.13452952001 2024-05-27,20:42:13.000,148,11035013,13965,0,1716842532,13028.549255109996,55.506893490004586,53471.14850376 2024-05-27,20:42:14.000,148,11035026,14325,0,1716842533,13028.562727730001,55.47869696999987,53471.12055528 2024-05-27,20:42:15.000,148,11035004,14405,0,1716842534,13028.555991419991,55.422303929997724,53471.092606800004 2024-05-27,20:42:16.000,148,11035043,14125,0,1716842535,13028.555991419991,55.43640219000372,53471.14850376 2024-05-27,20:42:17.000,148,11035007,14085,0,1716842536,13028.576200349991,55.42935306000436,53471.043696960005 2024-05-27,20:42:18.000,148,11035019,14005,0,1716842537,13028.576200349991,55.40115653999965,53471.01574848001 2024-05-27,20:42:19.000,148,11035055,14565,0,1716842538,13028.589672969996,55.39410741000029,53471.02972272 2024-05-27,20:42:20.000,148,11035006,14605,0,1716842539,13028.589672969996,55.35886176000349,53471.00177424 2024-05-27,20:42:21.000,148,11035003,14405,0,1716842540,13028.589672969996,55.31656698000006,53470.96683864001 2024-05-27,20:42:22.000,148,11035009,14525,0,1716842541,13028.623354520001,55.295419590001984,53470.93190304 2024-05-27,20:42:23.000,148,11034987,14245,0,1716842542,13028.690717619997,55.26722307000455,53470.93889016001 2024-05-27,20:42:24.000,148,11034979,13885,0,1716842543,13028.717662859992,55.26017393999791,53470.98780000001 2024-05-27,20:42:25.000,148,11035034,14325,0,1716842544,13028.751344409997,55.21787916000176,53470.96683864001 2024-05-27,20:42:26.000,148,11034989,14485,0,1716842545,13028.859125369992,55.22492829000112,53470.98780000001 2024-05-27,20:42:27.000,148,11035026,14085,0,1716842546,13028.872597989997,55.20378090000304,53470.924915920004 2024-05-27,20:42:28.000,148,11035024,13925,0,1716842547,13028.946697400002,55.08394568999938,53470.79914776001 2024-05-27,20:42:29.000,148,11035035,14285,0,1716842548,13028.879334299992,55.04165091000323,53470.90395456 2024-05-27,20:42:30.000,148,11035003,13845,0,1716842549,13028.906279540002,55.04165091000323,53470.91792880001 2024-05-27,20:42:31.000,148,11034994,14605,0,1716842550,13029.000587879993,55.055749170001945,53470.98780000001 2024-05-27,20:42:32.000,148,11035005,14125,0,1716842551,13029.047742049988,55.048700040002586,53470.95985152 2024-05-27,20:42:33.000,148,11035048,14245,0,1716842552,13029.067950979988,55.013454389998515,53470.96683864001 2024-05-27,20:42:34.000,148,11035025,14445,0,1716842553,13029.121841459993,55.013454389998515,53471.01574848001 2024-05-27,20:42:35.000,148,11034993,14125,0,1716842554,13029.195940869999,54.99230700000044,53470.98780000001 2024-05-27,20:42:36.000,148,11034999,14045,0,1716842555,13029.296985519999,54.97820874000172,53471.0227356 2024-05-27,20:42:37.000,148,11035026,14045,0,1716842556,13029.323930759994,54.95706135000364,53471.0227356 2024-05-27,20:42:38.000,148,11034982,14565,0,1716842557,13029.37782124,54.95706135000364,53471.09959392 2024-05-27,20:42:39.000,148,11035005,14605,0,1716842558,13029.43844803,54.91476657000021,53471.043696960005 2024-05-27,20:42:40.000,148,11035006,14165,0,1716842559,13029.53275636999,54.89361918000213,53471.113568160006 2024-05-27,20:42:41.000,148,11035006,14125,0,1716842560,13029.566437919995,54.879520920003415,53471.1974136 2024-05-27,20:42:42.000,148,11035049,14365,0,1716842561,13029.606855779995,54.85837352999806,53471.25331056001 2024-05-27,20:42:43.000,148,11034988,14285,0,1716842562,13029.6203284,54.90066831000149,53471.1974136 2024-05-27,20:42:44.000,148,11035052,14205,0,1716842563,13029.64053733,54.89361918000213,53471.23933632 2024-05-27,20:42:45.000,148,11034991,14165,0,1716842564,13029.68095519,54.89361918000213,53471.27427192001 2024-05-27,20:42:46.000,148,11035018,14205,0,1716842565,13029.714636739991,54.91476657000021,53471.281259040006 2024-05-27,20:42:47.000,148,11035031,14245,0,1716842566,13029.775263529991,54.92886482999893,53471.260297680004 2024-05-27,20:42:48.000,148,11035034,14005,0,1716842567,13029.795472459991,54.964110480003,53471.29523328 2024-05-27,20:42:49.000,148,11035010,14045,0,1716842568,13029.802208770001,54.98525787000108,53471.36510448 2024-05-27,20:42:50.000,148,11035018,14045,0,1716842569,13029.788736149996,55.03460178000387,53471.29523328 2024-05-27,20:42:51.000,148,11035011,14285,0,1716842570,13029.862835560001,55.02755265000451,53471.37209160001 2024-05-27,20:42:52.000,148,11035053,14045,0,1716842571,13029.822417700001,55.0980439499981,53471.41401432 2024-05-27,20:42:53.000,148,11035051,14005,0,1716842572,13029.822417700001,55.069847430000664,53471.51882112001 2024-05-27,20:42:54.000,148,11035041,14525,0,1716842573,13029.781999840001,55.16148611999961,53471.52580824 2024-05-27,20:42:55.000,148,11035037,14325,0,1716842574,13029.755054599991,55.18968264000432,53471.50484688 2024-05-27,20:42:56.000,148,11034980,14045,0,1716842575,13029.755054599991,55.25312480999855,53471.50484688 2024-05-27,20:42:57.000,148,11035019,13805,0,1716842576,13029.788736149996,55.26722307000455,53471.50484688 2024-05-27,20:42:58.000,148,11035007,14485,0,1716842577,13029.781999840001,55.31656698000006,53471.511834 2024-05-27,20:42:59.000,148,11035032,14405,0,1716842578,13029.781999840001,55.344763500004774,53471.55375672 2024-05-27,20:43:00.000,148,11035009,14085,0,1716842579,13029.822417700001,55.37296002000221,53471.46991128001 2024-05-27,20:43:01.000,148,11035019,14445,0,1716842580,13029.856099249992,55.38705828000093,53471.44196280001 2024-05-27,20:43:02.000,148,11034989,13925,0,1716842581,13029.788736149996,55.42935306000436,53471.50484688 2024-05-27,20:43:03.000,148,11035013,14005,0,1716842582,13029.788736149996,55.43640219000372,53471.46292416 2024-05-27,20:43:04.000,148,11035006,14365,0,1716842583,13029.734845669991,55.49984435999795,53471.50484688 2024-05-27,20:43:05.000,148,11034997,14685,0,1716842584,13029.69442780999,55.513942620003945,53471.55375672 2024-05-27,20:43:06.000,148,11035017,14325,0,1716842585,13029.647273639996,55.53509001000202,53471.49087264001 2024-05-27,20:43:07.000,148,11035041,14525,0,1716842586,13029.687691499996,55.54918827000074,53471.60266656 2024-05-27,20:43:08.000,148,11035037,14525,0,1716842587,13029.70116412,55.57033565999882,53471.63061504 2024-05-27,20:43:09.000,148,11034994,14045,0,1716842588,13029.66074626,55.61967957000161,53471.6515764 2024-05-27,20:43:10.000,148,11035021,14205,0,1716842589,13029.72137305,55.690170870002476,53471.644589280004 2024-05-27,20:43:11.000,148,11034964,14165,0,1716842590,13029.687691499996,55.71131826000055,53471.60266656 2024-05-27,20:43:12.000,148,11035048,14445,0,1716842591,13029.755054599991,55.746563910004625,53471.616640800006 2024-05-27,20:43:13.000,148,11035056,14205,0,1716842592,13029.76179091,55.73951477999799,53471.595679440004 2024-05-27,20:43:14.000,148,11034994,14445,0,1716842593,13029.748318289996,55.77476043000206,53471.546769600005 2024-05-27,20:43:15.000,148,11035016,14165,0,1716842594,13029.728109359996,55.79590782000014,53471.5817052 2024-05-27,20:43:16.000,148,11035028,14205,0,1716842595,13029.66074626,55.79590782000014,53471.60965368001 2024-05-27,20:43:17.000,148,11035011,14325,0,1716842596,13029.606855779995,55.83115347000421,53471.56773096001 2024-05-27,20:43:18.000,148,11034998,14165,0,1716842597,13029.53275636999,55.85230086000229,53471.60266656 2024-05-27,20:43:19.000,148,11035052,14285,0,1716842598,13029.49907482,55.873448250000365,53471.57471808 2024-05-27,20:43:20.000,148,11034980,14285,0,1716842599,13029.51928375,55.89459563999844,53471.56074384 2024-05-27,20:43:21.000,148,11035004,14565,0,1716842600,13029.505811129995,55.93689042000187,53471.49087264001 2024-05-27,20:43:22.000,148,11035001,14525,0,1716842601,13029.505811129995,55.97213606999867,53471.52580824 2024-05-27,20:43:23.000,148,11034997,14205,0,1716842602,13029.49233850999,56.02852911000082,53471.43497568 2024-05-27,20:43:24.000,148,11035029,14685,0,1716842603,13029.424975409995,56.08492215000297,53471.56074384 2024-05-27,20:43:25.000,148,11035004,14525,0,1716842604,13029.43171171999,56.13426605999848,53471.51882112001 2024-05-27,20:43:26.000,148,11035010,14405,0,1716842605,13029.364348619994,56.20475735999935,53471.56074384 2024-05-27,20:43:27.000,148,11035031,14645,0,1716842606,13029.47212957999,56.275248660000216,53471.46292416 2024-05-27,20:43:28.000,148,11035011,14325,0,1716842607,13029.47212957999,56.289346919998934,53471.379078720005 2024-05-27,20:43:29.000,148,11035012,14205,0,1716842608,13029.485602199995,56.30344517999765,53471.31619464 2024-05-27,20:43:30.000,148,11034988,14805,0,1716842609,13029.51928375,56.29639604999829,53471.22536208 2024-05-27,20:43:31.000,148,11034980,14725,0,1716842610,13029.51928375,56.338690830001724,53471.25331056001 2024-05-27,20:43:32.000,148,11035022,14725,0,1716842611,13029.55296529999,56.3598382199998,53471.31619464 2024-05-27,20:43:33.000,148,11035032,14245,0,1716842612,13029.63380101999,56.39508387000387,53471.16946512 2024-05-27,20:43:34.000,148,11034994,14005,0,1716842613,13029.586646849995,56.40213300000323,53471.27427192001 2024-05-27,20:43:35.000,148,11034999,14405,0,1716842614,13029.65400994999,56.38098560999788,53471.27427192001 2024-05-27,20:43:36.000,148,11034983,14245,0,1716842615,13029.687691499996,56.39508387000387,53471.309207520004 2024-05-27,20:43:37.000,148,11035007,14885,0,1716842616,13029.68095519,56.38098560999788,53471.31619464 2024-05-27,20:43:38.000,148,11035036,14285,0,1716842617,13029.69442780999,56.37393647999852,53471.31619464 2024-05-27,20:43:39.000,148,11035000,14285,0,1716842618,13029.687691499996,56.338690830001724,53471.37209160001 2024-05-27,20:43:40.000,148,11035005,14525,0,1716842619,13029.748318289996,56.36688734999916,53471.35113024001 2024-05-27,20:43:41.000,148,11035009,14085,0,1716842620,13029.76179091,56.30344517999765,53471.38606584 2024-05-27,20:43:42.000,148,11035042,14645,0,1716842621,13029.822417700001,56.31049431000429,53471.40004008001 2024-05-27,20:43:43.000,148,11034998,14445,0,1716842622,13029.842626630001,56.24000301000342,53471.35811736 2024-05-27,20:43:44.000,148,11034993,14325,0,1716842623,13029.849362939996,56.20475735999935,53471.38606584 2024-05-27,20:43:45.000,148,11035006,14565,0,1716842624,13029.903253420001,56.23295388000406,53471.32318176001 2024-05-27,20:43:46.000,148,11034986,14445,0,1716842625,13029.936934969992,56.155413450003834,53471.29523328 2024-05-27,20:43:47.000,148,11034994,14685,0,1716842626,13029.936934969992,56.13426605999848,53471.309207520004 2024-05-27,20:43:48.000,148,11035083,14885,0,1716842627,13029.903253420001,56.155413450003834,53471.260297680004 2024-05-27,20:43:49.000,148,11035023,14285,0,1716842628,13029.862835560001,56.099020410001685,53471.28824616 2024-05-27,20:43:50.000,148,11035011,14685,0,1716842629,13029.869571869996,56.099020410001685,53471.309207520004 2024-05-27,20:43:51.000,148,11034954,14485,0,1716842630,13029.862835560001,56.08492215000297,53471.281259040006 2024-05-27,20:43:52.000,148,11035022,14605,0,1716842631,13029.903253420001,56.091971280002326,53471.31619464 2024-05-27,20:43:53.000,148,11035018,14325,0,1716842632,13029.883044490001,56.07082389000425,53471.29523328 2024-05-27,20:43:54.000,148,11035040,15125,0,1716842633,13029.943671280002,56.106069540001045,53471.330168880006 2024-05-27,20:43:55.000,148,11035073,14445,0,1716842634,13029.977352829992,56.106069540001045,53471.31619464 2024-05-27,20:43:56.000,148,11035001,14485,0,1716842635,13030.044715930002,56.091971280002326,53471.43497568 2024-05-27,20:43:57.000,148,11035020,14605,0,1716842636,13030.044715930002,56.06377476000489,53471.42100144001 2024-05-27,20:43:58.000,148,11035018,14445,0,1716842637,13030.091870099997,56.02147998000146,53471.43497568 2024-05-27,20:43:59.000,148,11035059,15045,0,1716842638,13030.064924860002,56.00738172000274,53471.40004008001 2024-05-27,20:44:00.000,148,11035016,14845,0,1716842639,13030.004298070002,56.00033259000338,53471.448949920006 2024-05-27,20:44:01.000,148,11035070,14685,0,1716842640,13029.977352829992,55.94393955000123,53471.46991128001 2024-05-27,20:44:02.000,148,11035047,14685,0,1716842641,13029.950407589997,55.929841290002514,53471.427988560004 2024-05-27,20:44:03.000,148,11035048,14845,0,1716842642,13029.869571869996,55.929841290002514,53471.46292416 2024-05-27,20:44:04.000,148,11035046,14565,0,1716842643,13029.856099249992,55.922792160003155,53471.51882112001 2024-05-27,20:44:05.000,148,11035029,14525,0,1716842644,13029.815681389991,55.929841290002514,53471.51882112001 2024-05-27,20:44:06.000,148,11035050,15205,0,1716842645,13029.768527219996,55.915743030003796,53471.448949920006 2024-05-27,20:44:07.000,148,11035028,14885,0,1716842646,13029.755054599991,55.90869390000444,53471.511834 2024-05-27,20:44:08.000,148,11035059,14605,0,1716842647,13029.72137305,55.90869390000444,53471.45593704 2024-05-27,20:44:09.000,148,11035025,14725,0,1716842648,13029.63380101999,55.880497379999724,53471.448949920006 2024-05-27,20:44:10.000,148,11035078,14605,0,1716842649,13029.526020059995,55.873448250000365,53471.595679440004 2024-05-27,20:44:11.000,148,11035065,14525,0,1716842650,13029.51928375,55.873448250000365,53471.55375672 2024-05-27,20:44:12.000,148,11035047,14645,0,1716842651,13029.47212957999,55.880497379999724,53471.476898400004 2024-05-27,20:44:13.000,148,11035057,14805,0,1716842652,13029.37108492999,55.85230086000229,53471.56074384 2024-05-27,20:44:14.000,148,11035027,14845,0,1716842653,13029.296985519999,55.866399120001006,53471.511834 2024-05-27,20:44:15.000,148,11035052,14525,0,1716842654,13029.317194449999,55.83820260000357,53471.43497568 2024-05-27,20:44:16.000,148,11035087,14805,0,1716842655,13029.317194449999,55.73951477999799,53471.36510448 2024-05-27,20:44:17.000,148,11035082,14525,0,1716842656,13029.283512899994,55.72541651999927,53471.32318176001 2024-05-27,20:44:18.000,148,11035020,14445,0,1716842657,13029.236358729999,55.697220000001835,53471.4070272 2024-05-27,20:44:19.000,148,11035016,14885,0,1716842658,13029.216149799999,55.647876089999045,53471.330168880006 2024-05-27,20:44:20.000,148,11035020,14805,0,1716842659,13029.189204559989,55.61263044000225,53471.41401432 2024-05-27,20:44:21.000,148,11034993,14765,0,1716842660,13029.195940869999,55.59148305000417,53471.40004008001 2024-05-27,20:44:22.000,148,11035032,14685,0,1716842661,13029.148786699989,55.53509001000202,53471.35811736 2024-05-27,20:44:23.000,148,11035072,14445,0,1716842662,13029.101632529993,55.471647840000514,53471.38606584 2024-05-27,20:44:24.000,148,11035037,14725,0,1716842663,13029.041005739993,55.415254799998365,53471.35113024001 2024-05-27,20:44:25.000,148,11035026,14885,0,1716842664,13028.946697400002,55.40115653999965,53471.32318176001 2024-05-27,20:44:26.000,148,11035032,14685,0,1716842665,13028.906279540002,55.39410741000029,53471.32318176001 2024-05-27,20:44:27.000,148,11035062,14845,0,1716842666,13028.865861680002,55.35886176000349,53471.28824616 2024-05-27,20:44:28.000,148,11035036,14925,0,1716842667,13028.825443820002,55.36591089000285,53471.330168880006 2024-05-27,20:44:29.000,148,11035049,14805,0,1716842668,13028.845652750002,55.344763500004774,53471.35811736 2024-05-27,20:44:30.000,148,11035033,15085,0,1716842669,13028.818707509992,55.3095178500007,53471.36510448 2024-05-27,20:44:31.000,148,11035028,14965,0,1716842670,13028.778289649992,55.31656698000006,53471.32318176001 2024-05-27,20:44:32.000,148,11035078,14325,0,1716842671,13028.785025960002,55.295419590001984,53471.260297680004 2024-05-27,20:44:33.000,148,11035037,14885,0,1716842672,13028.731135479997,55.288370460002625,53471.28824616 2024-05-27,20:44:34.000,148,11035026,14765,0,1716842673,13028.744608100002,55.231977420000476,53471.30222040001 2024-05-27,20:44:35.000,148,11035028,15045,0,1716842674,13028.690717619997,55.21787916000176,53471.281259040006 2024-05-27,20:44:36.000,148,11035058,14725,0,1716842675,13028.643563450001,55.182633509997686,53471.31619464 2024-05-27,20:44:37.000,148,11035055,15005,0,1716842676,13028.623354520001,55.105093080004735,53471.260297680004 2024-05-27,20:44:38.000,148,11035047,14805,0,1716842677,13028.603145590001,55.112142210004095,53471.260297680004 2024-05-27,20:44:39.000,148,11035035,14885,0,1716842678,13028.630090829996,55.0980439499981,53471.2672848 2024-05-27,20:44:40.000,148,11035056,14885,0,1716842679,13028.630090829996,55.048700040002586,53471.2672848 2024-05-27,20:44:41.000,148,11035051,14685,0,1716842680,13028.650299759996,55.02755265000451,53471.211387840005 2024-05-27,20:44:42.000,148,11035065,14725,0,1716842681,13028.630090829996,54.999356129999796,53471.20440072001 2024-05-27,20:44:43.000,148,11035004,14965,0,1716842682,13028.596409279991,54.95706135000364,53471.1974136 2024-05-27,20:44:44.000,148,11035020,15205,0,1716842683,13028.52230987,54.90771744000085,53471.09959392 2024-05-27,20:44:45.000,148,11035080,15005,0,1716842684,13028.488628319996,54.90066831000149,53471.22536208 2024-05-27,20:44:46.000,148,11035047,14845,0,1716842685,13028.428001529996,54.872471790004056,53471.20440072001 2024-05-27,20:44:47.000,148,11035026,14725,0,1716842686,13028.407792599995,54.90066831000149,53471.1275424 2024-05-27,20:44:48.000,148,11035004,15165,0,1716842687,13028.367374739995,54.879520920003415,53471.19042648 2024-05-27,20:44:49.000,148,11034990,14925,0,1716842688,13028.347165809995,54.92181569999957,53471.19042648 2024-05-27,20:44:50.000,148,11035056,14885,0,1716842689,13028.25285746999,54.92181569999957,53471.14850376 2024-05-27,20:44:51.000,148,11035059,14805,0,1716842690,13028.205703299995,54.90771744000085,53471.162478000006 2024-05-27,20:44:52.000,148,11035058,15125,0,1716842691,13028.19223067999,54.92886482999893,53471.12055528 2024-05-27,20:44:53.000,148,11035024,14925,0,1716842692,13028.145076509994,54.91476657000021,53471.092606800004 2024-05-27,20:44:54.000,148,11035060,14965,0,1716842693,13028.11139495999,54.90066831000149,53471.05068408 2024-05-27,20:44:55.000,148,11035051,15285,0,1716842694,13028.084449719994,54.90066831000149,53471.05068408 2024-05-27,20:44:56.000,148,11035039,15285,0,1716842695,13028.037295549999,54.91476657000021,53471.05068408 2024-05-27,20:44:57.000,148,11035047,15205,0,1716842696,13027.963196139994,54.91476657000021,53471.05068408 2024-05-27,20:44:58.000,148,11035023,15165,0,1716842697,13027.942987209994,54.92886482999893,53471.02972272 2024-05-27,20:44:59.000,148,11035025,14805,0,1716842698,13027.909305659989,54.91476657000021,53471.00876136 2024-05-27,20:45:00.000,148,11035041,14725,0,1716842699,13027.862151489993,54.91476657000021,53471.05068408 2024-05-27,20:45:01.000,148,11035024,14725,0,1716842700,13027.862151489993,54.90771744000085,53471.043696960005 2024-05-27,20:45:02.000,148,11035078,14925,0,1716842701,13027.828469939988,54.90771744000085,53471.00876136 2024-05-27,20:45:03.000,148,11035058,15005,0,1716842702,13027.855415179998,54.92181569999957,53471.02972272 2024-05-27,20:45:04.000,148,11035050,15085,0,1716842703,13027.882360419993,54.879520920003415,53471.00876136 2024-05-27,20:45:05.000,148,11035038,14845,0,1716842704,13027.862151489993,54.90066831000149,53471.0227356 2024-05-27,20:45:06.000,148,11035006,14845,0,1716842705,13027.862151489993,54.886570050002774,53471.00177424 2024-05-27,20:45:07.000,148,11035051,14845,0,1716842706,13027.909305659989,54.92181569999957,53470.973825760004 2024-05-27,20:45:08.000,148,11035037,15165,0,1716842707,13027.922778279994,54.90771744000085,53470.9528644 2024-05-27,20:45:09.000,148,11035063,14885,0,1716842708,13027.942987209994,54.93591395999829,53470.88998032 2024-05-27,20:45:10.000,148,11035061,15045,0,1716842709,13027.949723519989,54.91476657000021,53470.86203184 2024-05-27,20:45:11.000,148,11035004,15205,0,1716842710,13028.017086619999,54.93591395999829,53470.83408336 2024-05-27,20:45:12.000,148,11035033,14845,0,1716842711,13028.05076816999,54.92181569999957,53470.876006080005 2024-05-27,20:45:13.000,148,11035015,14765,0,1716842712,13028.097922339999,54.95001222000428,53470.827096240006 2024-05-27,20:45:14.000,148,11035071,15525,0,1716842713,13028.13160388999,54.98525787000108,53470.82010912001 2024-05-27,20:45:15.000,148,11035035,14765,0,1716842714,13028.165285439994,55.02755265000451,53470.82010912001 2024-05-27,20:45:16.000,148,11035020,15205,0,1716842715,13028.205703299995,55.048700040002586,53470.827096240006 2024-05-27,20:45:17.000,148,11035012,15325,0,1716842716,13028.205703299995,55.048700040002586,53470.83408336 2024-05-27,20:45:18.000,148,11034989,15125,0,1716842717,13028.205703299995,55.08394568999938,53470.813122 2024-05-27,20:45:19.000,148,11035122,14845,0,1716842718,13028.19896699,55.12624047000281,53470.84107048 2024-05-27,20:45:20.000,148,11035053,15045,0,1716842719,13028.21917592,55.16148611999961,53470.79914776001 2024-05-27,20:45:21.000,148,11035049,15045,0,1716842720,13028.185494369995,55.20378090000304,53470.84805760001 2024-05-27,20:45:22.000,148,11035038,14885,0,1716842721,13028.17202174999,55.239026549999835,53470.8829932 2024-05-27,20:45:23.000,148,11035073,15205,0,1716842722,13028.19896699,55.288370460002625,53470.90395456 2024-05-27,20:45:24.000,148,11035052,15045,0,1716842723,13028.185494369995,55.31656698000006,53470.96683864001 2024-05-27,20:45:25.000,148,11035021,14885,0,1716842724,13028.21917592,55.35886176000349,53470.91792880001 2024-05-27,20:45:26.000,148,11035071,15205,0,1716842725,13028.21917592,55.422303929997724,53470.90395456 2024-05-27,20:45:27.000,148,11035057,14925,0,1716842726,13028.25285746999,55.38000915000157,53470.93190304 2024-05-27,20:45:28.000,148,11035077,15245,0,1716842727,13028.21917592,55.39410741000029,53470.91094168 2024-05-27,20:45:29.000,148,11035037,15165,0,1716842728,13028.21243960999,55.415254799998365,53470.876006080005 2024-05-27,20:45:30.000,148,11035105,15085,0,1716842729,13028.165285439994,55.422303929997724,53470.90395456 2024-05-27,20:45:31.000,148,11035012,15325,0,1716842730,13028.11139495999,55.464598710001155,53470.86203184 2024-05-27,20:45:32.000,148,11034996,15085,0,1716842731,13028.097922339999,55.48574609999923,53470.876006080005 2024-05-27,20:45:33.000,148,11035034,15205,0,1716842732,13028.037295549999,55.471647840000514,53470.82010912001 2024-05-27,20:45:34.000,148,11035090,14925,0,1716842733,13027.983405069994,55.513942620003945,53470.84805760001 2024-05-27,20:45:35.000,148,11034996,15205,0,1716842734,13027.922778279994,55.520991750003304,53470.88998032 2024-05-27,20:45:36.000,148,11035060,15605,0,1716842735,13027.855415179998,55.52804088000266,53470.86203184 2024-05-27,20:45:37.000,148,11035050,15045,0,1716842736,13027.841942559993,55.53509001000202,53470.84107048 2024-05-27,20:45:38.000,148,11035034,15245,0,1716842737,13027.794788389998,55.513942620003945,53470.83408336 2024-05-27,20:45:39.000,148,11035060,15005,0,1716842738,13027.734161599998,55.49279522999859,53470.82010912001 2024-05-27,20:45:40.000,148,11035045,15005,0,1716842739,13027.639853259992,55.48574609999923,53470.84107048 2024-05-27,20:45:41.000,148,11035033,15205,0,1716842740,13027.565753850002,55.457549580001796,53470.83408336 2024-05-27,20:45:42.000,148,11035018,15045,0,1716842741,13027.518599679992,55.42935306000436,53470.84107048 2024-05-27,20:45:43.000,148,11035052,15325,0,1716842742,13027.478181819992,55.43640219000372,53470.82010912001 2024-05-27,20:45:44.000,148,11035050,15325,0,1716842743,13027.464709200001,55.40115653999965,53470.79216064 2024-05-27,20:45:45.000,148,11035080,15405,0,1716842744,13027.451236579996,55.35886176000349,53470.78517352 2024-05-27,20:45:46.000,148,11035027,15525,0,1716842745,13027.437763959992,55.31656698000006,53470.78517352 2024-05-27,20:45:47.000,148,11035007,14845,0,1716842746,13027.417555029991,55.27427220000391,53470.75023792001 2024-05-27,20:45:48.000,148,11035003,14885,0,1716842747,13027.451236579996,55.21787916000176,53470.75023792001 2024-05-27,20:45:49.000,148,11035032,15405,0,1716842748,13027.397346099991,55.182633509997686,53470.76421216 2024-05-27,20:45:50.000,148,11035035,15205,0,1716842749,13027.397346099991,55.119191340003454,53470.79216064 2024-05-27,20:45:51.000,148,11035058,15445,0,1716842750,13027.377137169991,55.069847430000664,53470.708315200005 2024-05-27,20:45:52.000,148,11035042,15165,0,1716842751,13027.34345562,55.020503519997874,53470.6733796 2024-05-27,20:45:53.000,148,11035043,15685,0,1716842752,13027.296301449991,55.020503519997874,53470.6733796 2024-05-27,20:45:54.000,148,11035049,15045,0,1716842753,13027.249147279996,54.999356129999796,53470.708315200005 2024-05-27,20:45:55.000,148,11034989,15085,0,1716842754,13027.18178418,54.95706135000364,53470.638444000004 2024-05-27,20:45:56.000,148,11035030,15205,0,1716842755,13027.16157525,54.98525787000108,53470.659405360006 2024-05-27,20:45:57.000,148,11035050,15725,0,1716842756,13027.10094846,55.006405259999156,53470.59652128 2024-05-27,20:45:58.000,148,11035073,15325,0,1716842757,13027.0605306,55.020503519997874,53470.5685728 2024-05-27,20:45:59.000,148,11035023,15245,0,1716842758,13027.047057979995,54.999356129999796,53470.53363720001 2024-05-27,20:46:00.000,148,11035018,15525,0,1716842759,13027.02011274,55.02755265000451,53470.56158568001 2024-05-27,20:46:01.000,148,11035061,15085,0,1716842760,13026.97295856999,55.055749170001945,53470.51966296 2024-05-27,20:46:02.000,148,11035021,14925,0,1716842761,13026.95274963999,55.105093080004735,53470.54761144 2024-05-27,20:46:03.000,148,11035067,15285,0,1716842762,13026.89212284999,55.14033873000153,53470.47774024 2024-05-27,20:46:04.000,148,11035002,15565,0,1716842763,13026.87191391999,55.17558437999833,53470.51267584001 2024-05-27,20:46:05.000,148,11035032,15485,0,1716842764,13026.811287129989,55.2108300300024,53470.52665008 2024-05-27,20:46:06.000,148,11035020,15165,0,1716842765,13026.777605579999,55.239026549999835,53470.48472736001 2024-05-27,20:46:07.000,148,11035049,15485,0,1716842766,13026.737187719998,55.246075679999194,53470.50568872 2024-05-27,20:46:08.000,148,11035020,15485,0,1716842767,13026.750660339989,55.281321330003266,53470.43581752001 2024-05-27,20:46:09.000,148,11035073,15205,0,1716842768,13026.710242479989,55.30246872000134,53470.45677888 2024-05-27,20:46:10.000,148,11035022,15485,0,1716842769,13026.703506169993,55.31656698000006,53470.37992056 2024-05-27,20:46:11.000,148,11034980,15565,0,1716842770,13026.514889489998,55.33066523999878,53470.4987016 2024-05-27,20:46:12.000,148,11035028,15645,0,1716842771,13026.514889489998,55.344763500004774,53470.470753120004 2024-05-27,20:46:13.000,148,11035101,15685,0,1716842772,13026.407108530002,55.38000915000157,53470.421843280004 2024-05-27,20:46:14.000,148,11035044,15365,0,1716842773,13026.299327569992,55.39410741000029,53470.39389480001 2024-05-27,20:46:15.000,148,11035026,15205,0,1716842774,13026.171337679996,55.40115653999965,53470.4288304 2024-05-27,20:46:16.000,148,11035094,15165,0,1716842775,13026.050084099996,55.40115653999965,53470.3589592 2024-05-27,20:46:17.000,148,11035064,15485,0,1716842776,13025.908621589995,55.38705828000093,53470.35197208 2024-05-27,20:46:18.000,148,11035062,15645,0,1716842777,13025.847994799995,55.415254799998365,53470.3589592 2024-05-27,20:46:19.000,148,11034995,15765,0,1716842778,13025.76042277,55.43640219000372,53470.33101072 2024-05-27,20:46:20.000,148,11035016,15405,0,1716842779,13025.63243287999,55.49279522999859,53470.33799784 2024-05-27,20:46:21.000,148,11035087,15485,0,1716842780,13025.592015019989,55.464598710001155,53470.33799784 2024-05-27,20:46:22.000,148,11035049,15525,0,1716842781,13025.517915609998,55.42935306000436,53470.31004936 2024-05-27,20:46:23.000,148,11035014,15245,0,1716842782,13025.470761439989,55.40115653999965,53470.303062240004 2024-05-27,20:46:24.000,148,11035079,15605,0,1716842783,13025.389925719988,55.36591089000285,53470.303062240004 2024-05-27,20:46:25.000,148,11035021,15245,0,1716842784,13025.275408449997,55.35181263000413,53470.28210088 2024-05-27,20:46:26.000,148,11035080,15685,0,1716842785,13025.208045350002,55.344763500004774,53470.19825544001 2024-05-27,20:46:27.000,148,11035086,15725,0,1716842786,13025.133945939997,55.30246872000134,53470.23319104 2024-05-27,20:46:28.000,148,11035062,15485,0,1716842787,13024.992483429996,55.295419590001984,53470.23319104 2024-05-27,20:46:29.000,148,11035047,15165,0,1716842788,13024.891438779996,55.26722307000455,53470.205242560005 2024-05-27,20:46:30.000,148,11035073,15285,0,1716842789,13024.857757229991,55.26017393999791,53470.156332720006 2024-05-27,20:46:31.000,148,11034988,15325,0,1716842790,13024.830811989996,55.239026549999835,53470.086461520004 2024-05-27,20:46:32.000,148,11035064,15325,0,1716842791,13024.790394129996,55.26722307000455,53470.07947440001 2024-05-27,20:46:33.000,148,11035044,15725,0,1716842792,13024.770185199995,55.231977420000476,53470.02357744 2024-05-27,20:46:34.000,148,11035070,15525,0,1716842793,13024.72303103,55.21787916000176,53470.03056456001 2024-05-27,20:46:35.000,148,11034993,15645,0,1716842794,13024.64219531,55.20378090000304,53470.01659032 2024-05-27,20:46:36.000,148,11035061,15525,0,1716842795,13024.568095899995,55.182633509997686,53469.96069336001 2024-05-27,20:46:37.000,148,11035050,15165,0,1716842796,13024.5007328,55.16853524999897,53469.92575776 2024-05-27,20:46:38.000,148,11035047,15045,0,1716842797,13024.446842319994,55.12624047000281,53469.988641840006 2024-05-27,20:46:39.000,148,11035072,15605,0,1716842798,13024.460314939999,55.105093080004735,53469.94671912 2024-05-27,20:46:40.000,148,11035098,15325,0,1716842799,13024.446842319994,55.112142210004095,53469.9746676 2024-05-27,20:46:41.000,148,11035073,15525,0,1716842800,13024.460314939999,55.062798300001305,53469.93274488001 2024-05-27,20:46:42.000,148,11035044,15525,0,1716842801,13024.487260179994,55.03460178000387,53469.89780928 2024-05-27,20:46:43.000,148,11035046,15485,0,1716842802,13024.53441434999,55.020503519997874,53469.918770640004 2024-05-27,20:46:44.000,148,11035081,15205,0,1716842803,13024.568095899995,54.999356129999796,53469.87684792 2024-05-27,20:46:45.000,148,11035070,15445,0,1716842804,13024.64219531,54.999356129999796,53469.84191232001 2024-05-27,20:46:46.000,148,11035044,15685,0,1716842805,13024.64219531,54.964110480003,53469.79300248001 2024-05-27,20:46:47.000,148,11035069,15485,0,1716842806,13024.648931619995,54.95001222000428,53469.772041120006 2024-05-27,20:46:48.000,148,11035063,15485,0,1716842807,13024.689349479995,54.95706135000364,53469.82793808 2024-05-27,20:46:49.000,148,11035089,15765,0,1716842808,13024.709558409995,54.97115961000236,53469.76505400001 2024-05-27,20:46:50.000,148,11035098,15325,0,1716842809,13024.749976269995,54.97115961000236,53469.73710552 2024-05-27,20:46:51.000,148,11035025,15285,0,1716842810,13024.810603059996,54.97820874000172,53469.74409264001 2024-05-27,20:46:52.000,148,11035095,15125,0,1716842811,13024.871229849996,55.02755265000451,53469.799989600004 2024-05-27,20:46:53.000,148,11035067,15525,0,1716842812,13024.9049114,55.062798300001305,53469.75806688 2024-05-27,20:46:54.000,148,11035100,15525,0,1716842813,13024.938592949991,55.0980439499981,53469.76505400001 2024-05-27,20:46:55.000,148,11035045,15565,0,1716842814,13024.965538190001,55.14738786000089,53469.75806688 2024-05-27,20:46:56.000,148,11035070,15565,0,1716842815,13024.965538190001,55.2108300300024,53469.76505400001 2024-05-27,20:46:57.000,148,11035051,15525,0,1716842816,13024.979010809991,55.20378090000304,53469.75806688 2024-05-27,20:46:58.000,148,11035070,15365,0,1716842817,13024.972274499996,55.26017393999791,53469.77902824 2024-05-27,20:46:59.000,148,11035068,15125,0,1716842818,13025.005956050001,55.26722307000455,53469.751079760004 2024-05-27,20:47:00.000,148,11035064,15685,0,1716842819,13024.992483429996,55.31656698000006,53469.772041120006 2024-05-27,20:47:01.000,148,11035025,15485,0,1716842820,13025.032901289997,55.37296002000221,53469.80697672 2024-05-27,20:47:02.000,148,11035119,15405,0,1716842821,13025.032901289997,55.39410741000029,53469.820950960006 2024-05-27,20:47:03.000,148,11035068,15685,0,1716842822,13025.073319149997,55.42935306000436,53469.78601536 2024-05-27,20:47:04.000,148,11035052,15685,0,1716842823,13025.100264389992,55.40115653999965,53469.84889944 2024-05-27,20:47:05.000,148,11035092,15245,0,1716842824,13025.093528079997,55.415254799998365,53469.85588656 2024-05-27,20:47:06.000,148,11035084,15085,0,1716842825,13025.140682249992,55.38705828000093,53469.84889944 2024-05-27,20:47:07.000,148,11035063,15525,0,1716842826,13025.154154869997,55.40115653999965,53469.80697672 2024-05-27,20:47:08.000,148,11035054,15205,0,1716842827,13025.133945939997,55.38705828000093,53469.75806688 2024-05-27,20:47:09.000,148,11035049,15005,0,1716842828,13025.133945939997,55.38000915000157,53469.87684792 2024-05-27,20:47:10.000,148,11035078,15405,0,1716842829,13025.133945939997,55.39410741000029,53469.8349252 2024-05-27,20:47:11.000,148,11035074,15925,0,1716842830,13025.181100109992,55.415254799998365,53469.84191232001 2024-05-27,20:47:12.000,148,11035095,15365,0,1716842831,13025.288881070002,55.415254799998365,53469.85588656 2024-05-27,20:47:13.000,148,11035080,15565,0,1716842832,13025.362980479993,55.39410741000029,53469.86287368001 2024-05-27,20:47:14.000,148,11035063,15645,0,1716842833,13025.477497749998,55.422303929997724,53469.82793808 2024-05-27,20:47:15.000,148,11035059,15165,0,1716842834,13025.531388229989,55.40115653999965,53469.87684792 2024-05-27,20:47:16.000,148,11035088,15405,0,1716842835,13025.645905499994,55.36591089000285,53469.87684792 2024-05-27,20:47:17.000,148,11035062,15245,0,1716842836,13025.67285073999,55.344763500004774,53469.84191232001 2024-05-27,20:47:18.000,148,11035054,15125,0,1716842837,13025.72000491,55.37296002000221,53469.85588656 2024-05-27,20:47:19.000,148,11035061,15005,0,1716842838,13025.74021384,55.33066523999878,53469.87684792 2024-05-27,20:47:20.000,148,11035065,15165,0,1716842839,13025.75368645999,55.33771436999814,53469.85588656 2024-05-27,20:47:21.000,148,11035007,15805,0,1716842840,13025.827785869995,55.32361610999942,53469.88383504 2024-05-27,20:47:22.000,148,11035041,15645,0,1716842841,13025.91535789999,55.33066523999878,53469.91178352001 2024-05-27,20:47:23.000,148,11035028,15485,0,1716842842,13025.94230314,55.38000915000157,53469.88383504 2024-05-27,20:47:24.000,148,11035007,15325,0,1716842843,13026.050084099996,55.40115653999965,53469.939732000006 2024-05-27,20:47:25.000,148,11035092,15845,0,1716842844,13026.110710889996,55.44345132000308,53469.869860800005 2024-05-27,20:47:26.000,148,11035027,15205,0,1716842845,13026.218491849992,55.415254799998365,53469.95370624 2024-05-27,20:47:27.000,148,11035011,15205,0,1716842846,13026.333009119997,55.48574609999923,53469.96069336001 2024-05-27,20:47:28.000,148,11035037,15525,0,1716842847,13026.407108530002,55.49279522999859,53470.00261608 2024-05-27,20:47:29.000,148,11035039,15045,0,1716842848,13026.481207939993,55.54918827000074,53469.988641840006 2024-05-27,20:47:30.000,148,11035031,15445,0,1716842849,13026.562043659993,55.54213914000138,53470.00960320001 2024-05-27,20:47:31.000,148,11035009,15325,0,1716842850,13026.656351999998,55.61263044000225,53470.00960320001 2024-05-27,20:47:32.000,148,11035044,15645,0,1716842851,13026.784341889994,55.62672870000097,53470.00960320001 2024-05-27,20:47:33.000,148,11035093,15285,0,1716842852,13026.905595469994,55.67607261000376,53470.0445388 2024-05-27,20:47:34.000,148,11035046,15405,0,1716842853,13027.03358535999,55.704269130001194,53470.05152592 2024-05-27,20:47:35.000,148,11035021,15325,0,1716842854,13027.148102629995,55.71131826000055,53470.11441 2024-05-27,20:47:36.000,148,11035086,15445,0,1716842855,13027.25588358999,55.71131826000055,53470.11441 2024-05-27,20:47:37.000,148,11035025,15405,0,1716842856,13027.363664550001,55.746563910004625,53470.12139712 2024-05-27,20:47:38.000,148,11035050,15525,0,1716842857,13027.471445509997,55.71131826000055,53470.14235848 2024-05-27,20:47:39.000,148,11035056,15325,0,1716842858,13027.518599679992,55.746563910004625,53470.22620392001 2024-05-27,20:47:40.000,148,11035069,15445,0,1716842859,13027.592699089997,55.72541651999927,53470.289088 2024-05-27,20:47:41.000,148,11035054,15165,0,1716842860,13027.619644329992,55.746563910004625,53470.29607512001 2024-05-27,20:47:42.000,148,11035070,15325,0,1716842861,13027.700480049993,55.77476043000206,53470.289088 2024-05-27,20:47:43.000,148,11035059,15525,0,1716842862,13027.707216360002,55.81000607999886,53470.372933440005 2024-05-27,20:47:44.000,148,11035007,15445,0,1716842863,13027.794788389998,55.83820260000357,53470.4288304 2024-05-27,20:47:45.000,148,11035030,15405,0,1716842864,13027.794788389998,55.873448250000365,53470.37992056 2024-05-27,20:47:46.000,148,11035057,15485,0,1716842865,13027.862151489993,55.9016447699978,53470.36594632001 2024-05-27,20:47:47.000,148,11035037,15325,0,1716842866,13027.956459829998,55.93689042000187,53470.48472736001 2024-05-27,20:47:48.000,148,11035048,15285,0,1716842867,13028.003613999994,55.915743030003796,53470.4987016 2024-05-27,20:47:49.000,148,11035008,15325,0,1716842868,13028.077713409999,55.929841290002514,53470.491714480006 2024-05-27,20:47:50.000,148,11035038,15245,0,1716842869,13028.145076509994,55.915743030003796,53470.491714480006 2024-05-27,20:47:51.000,148,11035053,15285,0,1716842870,13028.15181281999,55.93689042000187,53470.54761144 2024-05-27,20:47:52.000,148,11035009,15245,0,1716842871,13028.145076509994,55.96508693999931,53470.53363720001 2024-05-27,20:47:53.000,148,11035039,15245,0,1716842872,13028.15181281999,55.96508693999931,53470.55459856 2024-05-27,20:47:54.000,148,11035073,15245,0,1716842873,13028.17875806,55.94393955000123,53470.60350840001 2024-05-27,20:47:55.000,148,11035024,15445,0,1716842874,13028.165285439994,55.97213606999867,53470.638444000004 2024-05-27,20:47:56.000,148,11035074,15445,0,1716842875,13028.145076509994,55.99328346000402,53470.59652128 2024-05-27,20:47:57.000,148,11035072,15045,0,1716842876,13028.225912229995,55.96508693999931,53470.64543112 2024-05-27,20:47:58.000,148,11035104,15485,0,1716842877,13028.246121159995,55.95803780999995,53470.68735384 2024-05-27,20:47:59.000,148,11035041,15325,0,1716842878,13028.25959378,55.95803780999995,53470.7432508 2024-05-27,20:48:00.000,148,11035055,15245,0,1716842879,13028.286539019995,55.96508693999931,53470.7432508 2024-05-27,20:48:01.000,148,11035016,15165,0,1716842880,13028.27980271,55.93689042000187,53470.79914776001 2024-05-27,20:48:02.000,148,11035006,15605,0,1716842881,13028.266330089995,55.866399120001006,53470.757225040004 2024-05-27,20:48:03.000,148,11035031,15525,0,1716842882,13028.27306639999,55.915743030003796,53470.73626368 2024-05-27,20:48:04.000,148,11035083,15525,0,1716842883,13028.246121159995,55.9016447699978,53470.757225040004 2024-05-27,20:48:05.000,148,11035045,15365,0,1716842884,13028.23264853999,55.873448250000365,53470.73626368 2024-05-27,20:48:06.000,148,11035035,15365,0,1716842885,13028.21917592,55.880497379999724,53470.77119928001 2024-05-27,20:48:07.000,148,11035080,15485,0,1716842886,13028.266330089995,55.880497379999724,53470.89696744001 2024-05-27,20:48:08.000,148,11035041,15525,0,1716842887,13028.29327532999,55.873448250000365,53470.90395456 2024-05-27,20:48:09.000,148,11035014,15765,0,1716842888,13028.30001164,55.84525173000293,53470.93190304 2024-05-27,20:48:10.000,148,11035059,15685,0,1716842889,13028.32022057,55.83820260000357,53470.89696744001 2024-05-27,20:48:11.000,148,11035054,15325,0,1716842890,13028.37411104999,55.78885869000078,53470.973825760004 2024-05-27,20:48:12.000,148,11035078,15165,0,1716842891,13028.367374739995,55.83820260000357,53470.945877280006 2024-05-27,20:48:13.000,148,11035050,15285,0,1716842892,13028.387583669995,55.82410434000485,53471.0227356 2024-05-27,20:48:14.000,148,11035027,15285,0,1716842893,13028.367374739995,55.77476043000206,53471.01574848001 2024-05-27,20:48:15.000,148,11034998,15765,0,1716842894,13028.36063843,55.81000607999886,53470.98780000001 2024-05-27,20:48:16.000,148,11035058,15165,0,1716842895,13028.407792599995,55.83115347000421,53470.994787120006 2024-05-27,20:48:17.000,148,11035049,15325,0,1716842896,13028.448210459996,55.8029569499995,53470.96683864001 2024-05-27,20:48:18.000,148,11035059,15485,0,1716842897,13028.448210459996,55.77476043000206,53471.00177424 2024-05-27,20:48:19.000,148,11035028,15485,0,1716842898,13028.47515569999,55.753613040003984,53471.0227356 2024-05-27,20:48:20.000,148,11035009,15525,0,1716842899,13028.495364629991,55.71131826000055,53471.141516640004 2024-05-27,20:48:21.000,148,11035021,15285,0,1716842900,13028.468419389996,55.71131826000055,53471.17645224 2024-05-27,20:48:22.000,148,11035100,15405,0,1716842901,13028.44147415,55.746563910004625,53471.092606800004 2024-05-27,20:48:23.000,148,11035059,15125,0,1716842902,13028.47515569999,55.704269130001194,53471.141516640004 2024-05-27,20:48:24.000,148,11035031,15685,0,1716842903,13028.495364629991,55.704269130001194,53471.13452952001 2024-05-27,20:48:25.000,148,11035115,15245,0,1716842904,13028.508837249996,55.66197434999776,53471.12055528 2024-05-27,20:48:26.000,148,11035052,15405,0,1716842905,13028.50210094,55.654925219998404,53471.14850376 2024-05-27,20:48:27.000,148,11035039,15525,0,1716842906,13028.488628319996,55.6690234800044,53471.162478000006 2024-05-27,20:48:28.000,148,11035029,15325,0,1716842907,13028.46168308,55.640826959999686,53471.20440072001 2024-05-27,20:48:29.000,148,11035062,15285,0,1716842908,13028.47515569999,55.58443392000481,53471.17645224 2024-05-27,20:48:30.000,148,11035076,15605,0,1716842909,13028.495364629991,55.5562374000001,53471.25331056001 2024-05-27,20:48:31.000,148,11035048,15645,0,1716842910,13028.508837249996,55.54213914000138,53471.24632344 2024-05-27,20:48:32.000,148,11035091,15485,0,1716842911,13028.488628319996,55.520991750003304,53471.28824616 2024-05-27,20:48:33.000,148,11035052,15445,0,1716842912,13028.468419389996,55.52804088000266,53471.24632344 2024-05-27,20:48:34.000,148,11035028,15565,0,1716842913,13028.46168308,55.49279522999859,53471.2672848 2024-05-27,20:48:35.000,148,11035031,15445,0,1716842914,13028.43473783999,55.48574609999923,53471.32318176001 2024-05-27,20:48:36.000,148,11035099,15165,0,1716842915,13028.43473783999,55.506893490004586,53471.29523328 2024-05-27,20:48:37.000,148,11035083,15205,0,1716842916,13028.448210459996,55.506893490004586,53471.29523328 2024-05-27,20:48:38.000,148,11035052,15485,0,1716842917,13028.41452890999,55.520991750003304,53471.30222040001 2024-05-27,20:48:39.000,148,11035072,15165,0,1716842918,13028.39431997999,55.54213914000138,53471.28824616 2024-05-27,20:48:40.000,148,11035077,15285,0,1716842919,13028.42126522,55.520991750003304,53471.30222040001 2024-05-27,20:48:41.000,148,11035088,15445,0,1716842920,13028.42126522,55.54918827000074,53471.34414312 2024-05-27,20:48:42.000,148,11035063,15525,0,1716842921,13028.43473783999,55.5562374000001,53471.337156 2024-05-27,20:48:43.000,148,11035081,15165,0,1716842922,13028.448210459996,55.59853218000353,53471.39305296 2024-05-27,20:48:44.000,148,11035061,15485,0,1716842923,13028.448210459996,55.58443392000481,53471.32318176001 2024-05-27,20:48:45.000,148,11035099,15405,0,1716842924,13028.428001529996,55.54918827000074,53471.27427192001 2024-05-27,20:48:46.000,148,11035057,15405,0,1716842925,13028.495364629991,55.54918827000074,53471.309207520004 2024-05-27,20:48:47.000,148,11035052,15605,0,1716842926,13028.52230987,55.58443392000481,53471.36510448 2024-05-27,20:48:48.000,148,11035047,15245,0,1716842927,13028.529046179996,55.59853218000353,53471.35811736 2024-05-27,20:48:49.000,148,11035064,15525,0,1716842928,13028.549255109996,55.56328652999946,53471.330168880006 2024-05-27,20:48:50.000,148,11035060,15645,0,1716842929,13028.529046179996,55.54213914000138,53471.35113024001 2024-05-27,20:48:51.000,148,11035064,15285,0,1716842930,13028.52230987,55.513942620003945,53471.35811736 2024-05-27,20:48:52.000,148,11035043,15165,0,1716842931,13028.555991419991,55.53509001000202,53471.309207520004 2024-05-27,20:48:53.000,148,11035059,15725,0,1716842932,13028.555991419991,55.45050045000244,53471.35113024001 2024-05-27,20:48:54.000,148,11035084,15245,0,1716842933,13028.535782489991,55.40115653999965,53471.281259040006 2024-05-27,20:48:55.000,148,11035060,15525,0,1716842934,13028.50210094,55.408205669999006,53471.281259040006 2024-05-27,20:48:56.000,148,11035058,15325,0,1716842935,13028.52230987,55.39410741000029,53471.30222040001 2024-05-27,20:48:57.000,148,11035085,15485,0,1716842936,13028.529046179996,55.344763500004774,53471.36510448 2024-05-27,20:48:58.000,148,11035087,15445,0,1716842937,13028.508837249996,55.32361610999942,53471.36510448 2024-05-27,20:48:59.000,148,11035098,15325,0,1716842938,13028.549255109996,55.37296002000221,53471.40004008001 2024-05-27,20:49:00.000,148,11035081,15165,0,1716842939,13028.555991419991,55.33771436999814,53471.42100144001 2024-05-27,20:49:01.000,148,11035065,15365,0,1716842940,13028.549255109996,55.288370460002625,53471.45593704 2024-05-27,20:49:02.000,148,11035053,15525,0,1716842941,13028.576200349991,55.2108300300024,53471.337156 2024-05-27,20:49:03.000,148,11035020,15365,0,1716842942,13028.576200349991,55.182633509997686,53471.29523328 2024-05-27,20:49:04.000,148,11035065,15325,0,1716842943,13028.582936660001,55.17558437999833,53471.35113024001 2024-05-27,20:49:05.000,148,11035055,15645,0,1716842944,13028.596409279991,55.16148611999961,53471.29523328 2024-05-27,20:49:06.000,148,11035071,15805,0,1716842945,13028.609881899996,55.13328960000217,53471.34414312 2024-05-27,20:49:07.000,148,11035147,15525,0,1716842946,13028.576200349991,55.14033873000153,53471.309207520004 2024-05-27,20:49:08.000,148,11035045,15165,0,1716842947,13028.582936660001,55.13328960000217,53471.309207520004 2024-05-27,20:49:09.000,148,11035055,15125,0,1716842948,13028.582936660001,55.119191340003454,53471.30222040001 2024-05-27,20:49:10.000,148,11035090,15285,0,1716842949,13028.650299759996,55.16148611999961,53471.34414312 2024-05-27,20:49:11.000,148,11035060,15405,0,1716842950,13028.657036069992,55.16853524999897,53471.31619464 2024-05-27,20:49:12.000,148,11035090,15605,0,1716842951,13028.717662859992,55.19673177000368,53471.34414312 2024-05-27,20:49:13.000,148,11035090,15245,0,1716842952,13028.811971199997,55.21787916000176,53471.28824616 2024-05-27,20:49:14.000,148,11035040,15365,0,1716842953,13028.845652750002,55.246075679999194,53471.32318176001 2024-05-27,20:49:15.000,148,11035069,15485,0,1716842954,13028.906279540002,55.295419590001984,53471.2672848 2024-05-27,20:49:16.000,148,11035052,15165,0,1716842955,13028.919752159993,55.288370460002625,53471.35113024001 2024-05-27,20:49:17.000,148,11035081,15605,0,1716842956,13028.939961089993,55.27427220000391,53471.28824616 2024-05-27,20:49:18.000,148,11035018,15765,0,1716842957,13028.953433709998,55.32361610999942,53471.2672848 2024-05-27,20:49:19.000,148,11035063,15445,0,1716842958,13029.000587879993,55.30246872000134,53471.309207520004 2024-05-27,20:49:20.000,148,11035026,15765,0,1716842959,13029.014060499998,55.288370460002625,53471.32318176001 2024-05-27,20:49:21.000,148,11035037,15325,0,1716842960,13029.014060499998,55.281321330003266,53471.309207520004 2024-05-27,20:49:22.000,148,11035048,15405,0,1716842961,13029.081423599993,55.26017393999791,53471.29523328 2024-05-27,20:49:23.000,148,11035050,15285,0,1716842962,13029.108368839989,55.21787916000176,53471.29523328 2024-05-27,20:49:24.000,148,11035088,15285,0,1716842963,13029.128577769989,55.22492829000112,53471.39305296 2024-05-27,20:49:25.000,148,11035057,15245,0,1716842964,13029.121841459993,55.18968264000432,53471.32318176001 2024-05-27,20:49:26.000,148,11035060,15525,0,1716842965,13029.128577769989,55.14738786000089,53471.330168880006 2024-05-27,20:49:27.000,148,11035087,15165,0,1716842966,13029.108368839989,55.15443699000025,53471.30222040001 2024-05-27,20:49:28.000,148,11035039,15845,0,1716842967,13029.115105149998,55.12624047000281,53471.30222040001 2024-05-27,20:49:29.000,148,11035077,15525,0,1716842968,13029.067950979988,55.15443699000025,53471.34414312 2024-05-27,20:49:30.000,148,11035094,15525,0,1716842969,13029.027533119988,55.09099481999874,53471.34414312 2024-05-27,20:49:31.000,148,11035071,15525,0,1716842970,13029.041005739993,55.09099481999874,53471.31619464 2024-05-27,20:49:32.000,148,11035011,15365,0,1716842971,13029.014060499998,55.13328960000217,53471.35811736 2024-05-27,20:49:33.000,148,11035125,15485,0,1716842972,13028.987115260003,55.13328960000217,53471.41401432 2024-05-27,20:49:34.000,148,11035056,15245,0,1716842973,13029.007324189988,55.055749170001945,53471.35113024001 2024-05-27,20:49:35.000,148,11035064,15525,0,1716842974,13029.007324189988,55.07689656000002,53471.27427192001 2024-05-27,20:49:36.000,148,11035048,15445,0,1716842975,13029.047742049988,55.069847430000664,53471.35113024001 2024-05-27,20:49:37.000,148,11035049,15445,0,1716842976,13029.047742049988,55.062798300001305,53471.31619464 2024-05-27,20:49:38.000,148,11035069,15165,0,1716842977,13029.054478359998,55.062798300001305,53471.31619464 2024-05-27,20:49:39.000,148,11035116,15245,0,1716842978,13029.088159909988,55.055749170001945,53471.337156 2024-05-27,20:49:40.000,148,11035077,15485,0,1716842979,13029.135314079998,55.006405259999156,53471.34414312 2024-05-27,20:49:41.000,148,11035136,15525,0,1716842980,13029.121841459993,54.999356129999796,53471.337156 2024-05-27,20:49:42.000,148,11035054,15405,0,1716842981,13029.155523009998,55.013454389998515,53471.32318176001 2024-05-27,20:49:43.000,148,11035067,15325,0,1716842982,13029.182468249994,55.062798300001305,53471.330168880006 2024-05-27,20:49:44.000,148,11035076,15485,0,1716842983,13029.195940869999,55.048700040002586,53471.37209160001 2024-05-27,20:49:45.000,148,11035131,15365,0,1716842984,13029.189204559989,55.048700040002586,53471.35811736 2024-05-27,20:49:46.000,148,11035056,15165,0,1716842985,13029.182468249994,55.105093080004735,53471.37209160001 2024-05-27,20:49:47.000,148,11035107,15005,0,1716842986,13029.148786699989,55.08394568999938,53471.379078720005 2024-05-27,20:49:48.000,148,11035069,15245,0,1716842987,13029.162259319994,55.112142210004095,53471.39305296 2024-05-27,20:49:49.000,148,11035115,15325,0,1716842988,13029.175731939999,55.062798300001305,53471.330168880006 2024-05-27,20:49:50.000,148,11035087,15645,0,1716842989,13029.202677179994,55.062798300001305,53471.35811736 2024-05-27,20:49:51.000,148,11035060,15525,0,1716842990,13029.168995629989,55.03460178000387,53471.36510448 2024-05-27,20:49:52.000,148,11035086,15525,0,1716842991,13029.189204559989,55.08394568999938,53471.4070272 2024-05-27,20:49:53.000,148,11035065,15325,0,1716842992,13029.142050389994,55.03460178000387,53471.35113024001 2024-05-27,20:49:54.000,148,11035120,15165,0,1716842993,13029.135314079998,55.02755265000451,53471.38606584 2024-05-27,20:49:55.000,148,11035075,15565,0,1716842994,13029.088159909988,55.105093080004735,53471.43497568 2024-05-27,20:49:56.000,148,11035076,15285,0,1716842995,13029.074687289998,55.08394568999938,53471.44196280001 2024-05-27,20:49:57.000,148,11035053,15165,0,1716842996,13029.088159909988,55.08394568999938,53471.427988560004 2024-05-27,20:49:58.000,148,11035098,15725,0,1716842997,13029.081423599993,55.055749170001945,53471.379078720005 2024-05-27,20:49:59.000,148,11035082,15485,0,1716842998,13029.020796809993,55.02755265000451,53471.34414312 2024-05-27,20:50:00.000,148,11035043,15325,0,1716842999,13029.000587879993,55.055749170001945,53471.37209160001 2024-05-27,20:50:01.000,148,11035122,15525,0,1716843000,13028.939961089993,55.02755265000451,53471.379078720005 2024-05-27,20:50:02.000,148,11035070,15165,0,1716843001,13028.892806919997,55.02755265000451,53471.34414312 2024-05-27,20:50:03.000,148,11035083,15885,0,1716843002,13028.879334299992,55.119191340003454,53471.39305296 2024-05-27,20:50:04.000,148,11035076,15565,0,1716843003,13028.899543229993,55.112142210004095,53471.31619464 2024-05-27,20:50:05.000,148,11035049,15565,0,1716843004,13028.906279540002,55.12624047000281,53471.35113024001 2024-05-27,20:50:06.000,148,11035066,15845,0,1716843005,13028.879334299992,55.15443699000025,53471.31619464 2024-05-27,20:50:07.000,148,11035106,15605,0,1716843006,13028.939961089993,55.14738786000089,53471.330168880006 2024-05-27,20:50:08.000,148,11035074,15525,0,1716843007,13028.919752159993,55.17558437999833,53471.31619464 2024-05-27,20:50:09.000,148,11035073,15125,0,1716843008,13028.906279540002,55.19673177000368,53471.28824616 2024-05-27,20:50:10.000,148,11035105,15445,0,1716843009,13028.859125369992,55.239026549999835,53471.31619464 2024-05-27,20:50:11.000,148,11035091,15565,0,1716843010,13028.785025960002,55.27427220000391,53471.309207520004 2024-05-27,20:50:12.000,148,11035069,15445,0,1716843011,13028.811971199997,55.3095178500007,53471.38606584 2024-05-27,20:50:13.000,148,11035099,15485,0,1716843012,13028.758080719992,55.33066523999878,53471.36510448 2024-05-27,20:50:14.000,148,11035080,15485,0,1716843013,13028.710926549997,55.35886176000349,53471.43497568 2024-05-27,20:50:15.000,148,11035124,15405,0,1716843014,13028.704190240001,55.43640219000372,53471.42100144001 2024-05-27,20:50:16.000,148,11035089,15565,0,1716843015,13028.670508689996,55.42935306000436,53471.44196280001 2024-05-27,20:50:17.000,148,11035064,15485,0,1716843016,13028.643563450001,55.415254799998365,53471.49087264001 2024-05-27,20:50:18.000,148,11035113,15485,0,1716843017,13028.630090829996,55.408205669999006,53471.35113024001 2024-05-27,20:50:19.000,148,11035117,15485,0,1716843018,13028.623354520001,55.38705828000093,53471.31619464 2024-05-27,20:50:20.000,148,11035093,15485,0,1716843019,13028.603145590001,55.35886176000349,53471.34414312 2024-05-27,20:50:21.000,148,11035143,15525,0,1716843020,13028.515573559991,55.415254799998365,53471.40004008001 2024-05-27,20:50:22.000,148,11035103,15085,0,1716843021,13028.468419389996,55.39410741000029,53471.38606584 2024-05-27,20:50:23.000,148,11035095,15485,0,1716843022,13028.43473783999,55.37296002000221,53471.31619464 2024-05-27,20:50:24.000,148,11035081,15245,0,1716843023,13028.44147415,55.38705828000093,53471.32318176001 2024-05-27,20:50:25.000,148,11035097,15485,0,1716843024,13028.36063843,55.32361610999942,53471.34414312 2024-05-27,20:50:26.000,148,11035144,15445,0,1716843025,13028.30001164,55.33066523999878,53471.337156 2024-05-27,20:50:27.000,148,11035060,15485,0,1716843026,13028.25959378,55.35181263000413,53471.35811736 2024-05-27,20:50:28.000,148,11035071,15445,0,1716843027,13028.27306639999,55.33771436999814,53471.35811736 2024-05-27,20:50:29.000,148,11035100,15645,0,1716843028,13028.21917592,55.288370460002625,53471.34414312 2024-05-27,20:50:30.000,148,11035066,15725,0,1716843029,13028.17202174999,55.281321330003266,53471.32318176001 2024-05-27,20:50:31.000,148,11035109,15565,0,1716843030,13028.17202174999,55.281321330003266,53471.31619464 2024-05-27,20:50:32.000,148,11035106,15005,0,1716843031,13028.165285439994,55.25312480999855,53471.260297680004 2024-05-27,20:50:33.000,148,11035077,15405,0,1716843032,13028.11139495999,55.27427220000391,53471.309207520004 2024-05-27,20:50:34.000,148,11035088,15685,0,1716843033,13028.09118602999,55.27427220000391,53471.21837496 2024-05-27,20:50:35.000,148,11035152,15365,0,1716843034,13028.05076816999,55.27427220000391,53471.19042648 2024-05-27,20:50:36.000,148,11035116,15325,0,1716843035,13028.05076816999,55.231977420000476,53471.22536208 2024-05-27,20:50:37.000,148,11035119,15325,0,1716843036,13028.017086619999,55.26722307000455,53471.211387840005 2024-05-27,20:50:38.000,148,11035109,15645,0,1716843037,13028.064240789994,55.246075679999194,53471.211387840005 2024-05-27,20:50:39.000,148,11035108,15805,0,1716843038,13028.037295549999,55.239026549999835,53471.23933632 2024-05-27,20:50:40.000,148,11035116,15365,0,1716843039,13028.010350309989,55.22492829000112,53471.21837496 2024-05-27,20:50:41.000,148,11035026,15285,0,1716843040,13027.976668759999,55.22492829000112,53471.1974136 2024-05-27,20:50:42.000,148,11035081,15165,0,1716843041,13027.996877689999,55.182633509997686,53471.15549088001 2024-05-27,20:50:43.000,148,11035134,15125,0,1716843042,13027.990141379989,55.17558437999833,53471.211387840005 2024-05-27,20:50:44.000,148,11035077,15245,0,1716843043,13027.990141379989,55.13328960000217,53471.113568160006 2024-05-27,20:50:45.000,148,11035089,15565,0,1716843044,13027.983405069994,55.14738786000089,53471.21837496 2024-05-27,20:50:46.000,148,11035087,15485,0,1716843045,13027.922778279994,55.105093080004735,53471.1275424 2024-05-27,20:50:47.000,148,11035130,15565,0,1716843046,13027.916041969998,55.12624047000281,53471.113568160006 2024-05-27,20:50:48.000,148,11035101,15165,0,1716843047,13027.936250899998,55.14033873000153,53471.09959392 2024-05-27,20:50:49.000,148,11035123,15365,0,1716843048,13027.922778279994,55.119191340003454,53471.113568160006 2024-05-27,20:50:50.000,148,11035142,15365,0,1716843049,13027.936250899998,55.119191340003454,53471.16946512 2024-05-27,20:50:51.000,148,11035080,15485,0,1716843050,13027.983405069994,55.105093080004735,53471.113568160006 2024-05-27,20:50:52.000,148,11035113,15845,0,1716843051,13027.976668759999,55.09099481999874,53471.113568160006 2024-05-27,20:50:53.000,148,11035052,15485,0,1716843052,13027.976668759999,55.08394568999938,53471.08561968001 2024-05-27,20:50:54.000,148,11035077,15525,0,1716843053,13027.983405069994,55.013454389998515,53471.1275424 2024-05-27,20:50:55.000,148,11035063,15605,0,1716843054,13027.969932449989,54.98525787000108,53471.12055528 2024-05-27,20:50:56.000,148,11035118,15285,0,1716843055,13027.963196139994,54.97115961000236,53471.14850376 2024-05-27,20:50:57.000,148,11035115,15245,0,1716843056,13027.936250899998,54.97820874000172,53471.15549088001 2024-05-27,20:50:58.000,148,11035100,15205,0,1716843057,13027.895833039998,54.94296308999765,53471.07863256 2024-05-27,20:50:59.000,148,11035149,15845,0,1716843058,13027.875624109998,54.99230700000044,53471.0576712 2024-05-27,20:51:00.000,148,11035103,15485,0,1716843059,13027.882360419993,54.99230700000044,53471.10658104001 2024-05-27,20:51:01.000,148,11035104,15565,0,1716843060,13027.909305659989,54.97115961000236,53471.092606800004 2024-05-27,20:51:02.000,148,11035051,15365,0,1716843061,13027.922778279994,54.92886482999893,53471.043696960005 2024-05-27,20:51:03.000,148,11035110,15445,0,1716843062,13027.895833039998,54.91476657000021,53471.03670984001 2024-05-27,20:51:04.000,148,11035015,15165,0,1716843063,13027.936250899998,54.94296308999765,53471.02972272 2024-05-27,20:51:05.000,148,11035115,15405,0,1716843064,13027.949723519989,54.94296308999765,53470.98780000001 2024-05-27,20:51:06.000,148,11035101,15405,0,1716843065,13027.916041969998,54.98525787000108,53471.00177424 2024-05-27,20:51:07.000,148,11035054,15365,0,1716843066,13027.936250899998,54.95706135000364,53471.00177424 2024-05-27,20:51:08.000,148,11035114,15205,0,1716843067,13027.990141379989,54.95001222000428,53471.02972272 2024-05-27,20:51:09.000,148,11035094,15325,0,1716843068,13027.996877689999,54.97820874000172,53471.01574848001 2024-05-27,20:51:10.000,148,11035113,15485,0,1716843069,13028.003613999994,54.95706135000364,53470.9528644 2024-05-27,20:51:11.000,148,11035116,15285,0,1716843070,13028.023822929994,54.90771744000085,53471.00177424 2024-05-27,20:51:12.000,148,11035124,15285,0,1716843071,13028.010350309989,54.964110480003,53470.994787120006 2024-05-27,20:51:13.000,148,11035053,15365,0,1716843072,13028.017086619999,54.92886482999893,53470.945877280006 2024-05-27,20:51:14.000,148,11035116,15205,0,1716843073,13028.057504479999,54.97115961000236,53470.9528644 2024-05-27,20:51:15.000,148,11035132,15685,0,1716843074,13028.084449719994,54.886570050002774,53470.95985152 2024-05-27,20:51:16.000,148,11035121,15765,0,1716843075,13028.07097709999,54.95001222000428,53470.98780000001 2024-05-27,20:51:17.000,148,11035086,15765,0,1716843076,13028.084449719994,54.91476657000021,53471.00876136 2024-05-27,20:51:18.000,148,11035114,15405,0,1716843077,13028.07097709999,54.90771744000085,53470.98780000001 2024-05-27,20:51:19.000,148,11035149,15525,0,1716843078,13028.084449719994,54.879520920003415,53471.0576712 2024-05-27,20:51:20.000,148,11035103,15845,0,1716843079,13028.07097709999,54.872471790004056,53471.01574848001 2024-05-27,20:51:21.000,148,11035052,15285,0,1716843080,13028.064240789994,54.85837352999806,53470.98780000001 2024-05-27,20:51:22.000,148,11035075,15285,0,1716843081,13028.064240789994,54.85837352999806,53470.994787120006 2024-05-27,20:51:23.000,148,11035113,15285,0,1716843082,13028.030559239989,54.837226139999984,53470.945877280006 2024-05-27,20:51:24.000,148,11035061,15165,0,1716843083,13028.05076816999,54.80902962000255,53470.9528644 2024-05-27,20:51:25.000,148,11035072,15525,0,1716843084,13028.037295549999,54.80902962000255,53471.00177424 2024-05-27,20:51:26.000,148,11035055,15445,0,1716843085,13028.010350309989,54.80902962000255,53471.06465832001 2024-05-27,20:51:27.000,148,11035045,15165,0,1716843086,13027.969932449989,54.79493136000383,53471.08561968001 2024-05-27,20:51:28.000,148,11035164,15485,0,1716843087,13028.017086619999,54.80902962000255,53471.0576712 2024-05-27,20:51:29.000,148,11035133,15325,0,1716843088,13027.956459829998,54.84427526999934,53471.07164544 2024-05-27,20:51:30.000,148,11035167,15125,0,1716843089,13027.969932449989,54.823127880001266,53471.07164544 2024-05-27,20:51:31.000,148,11035092,15125,0,1716843090,13027.969932449989,54.872471790004056,53471.03670984001 2024-05-27,20:51:32.000,148,11035073,15845,0,1716843091,13028.023822929994,54.8654226600047,53471.05068408 2024-05-27,20:51:33.000,148,11035073,15205,0,1716843092,13028.023822929994,54.879520920003415,53471.07164544 2024-05-27,20:51:34.000,148,11035109,15405,0,1716843093,13028.017086619999,54.886570050002774,53471.02972272 2024-05-27,20:51:35.000,148,11035139,15445,0,1716843094,13028.05076816999,54.90771744000085,53471.02972272 2024-05-27,20:51:36.000,148,11035106,15325,0,1716843095,13028.077713409999,54.8654226600047,53471.043696960005 2024-05-27,20:51:37.000,148,11035108,15565,0,1716843096,13028.077713409999,54.879520920003415,53471.06465832001 2024-05-27,20:51:38.000,148,11035077,14805,0,1716843097,13028.057504479999,54.85837352999806,53471.08561968001 2024-05-27,20:51:39.000,148,11035065,15165,0,1716843098,13028.057504479999,54.886570050002774,53471.07863256 2024-05-27,20:51:40.000,148,11035099,15405,0,1716843099,13028.077713409999,54.85837352999806,53470.98780000001 2024-05-27,20:51:41.000,148,11035046,15525,0,1716843100,13028.084449719994,54.85837352999806,53471.092606800004 2024-05-27,20:51:42.000,148,11035143,15245,0,1716843101,13028.064240789994,54.84427526999934,53471.03670984001 2024-05-27,20:51:43.000,148,11035112,15325,0,1716843102,13028.09118602999,54.872471790004056,53471.00876136 2024-05-27,20:51:44.000,148,11035088,15805,0,1716843103,13028.104658649994,54.84427526999934,53470.98780000001 2024-05-27,20:51:45.000,148,11035089,15645,0,1716843104,13028.145076509994,54.84427526999934,53471.07863256 2024-05-27,20:51:46.000,148,11035042,15405,0,1716843105,13028.104658649994,54.81607875000191,53471.043696960005 2024-05-27,20:51:47.000,148,11035118,15245,0,1716843106,13028.07097709999,54.84427526999934,53471.09959392 2024-05-27,20:51:48.000,148,11035056,15285,0,1716843107,13028.064240789994,54.8513243999987,53471.12055528 2024-05-27,20:51:49.000,148,11035036,15485,0,1716843108,13028.017086619999,54.8654226600047,53471.08561968001 2024-05-27,20:51:50.000,148,11035105,15365,0,1716843109,13028.003613999994,54.85837352999806,53471.0576712 2024-05-27,20:51:51.000,148,11035065,15325,0,1716843110,13028.010350309989,54.872471790004056,53471.09959392 2024-05-27,20:51:52.000,148,11035136,15325,0,1716843111,13027.996877689999,54.872471790004056,53471.1275424 2024-05-27,20:51:53.000,148,11035066,15485,0,1716843112,13027.990141379989,54.85837352999806,53471.12055528 2024-05-27,20:51:54.000,148,11035028,14845,0,1716843113,13028.037295549999,54.90066831000149,53471.0576712 2024-05-27,20:51:55.000,148,11035112,15325,0,1716843114,13028.037295549999,54.89361918000213,53471.13452952001 2024-05-27,20:51:56.000,148,11035053,15165,0,1716843115,13028.023822929994,54.90066831000149,53471.14850376 2024-05-27,20:51:57.000,148,11035066,14965,0,1716843116,13028.017086619999,54.886570050002774,53471.14850376 2024-05-27,20:51:58.000,148,11035073,15525,0,1716843117,13027.969932449989,54.93591395999829,53471.15549088001 2024-05-27,20:51:59.000,148,11035060,15325,0,1716843118,13027.922778279994,54.886570050002774,53471.1275424 2024-05-27,20:52:00.000,148,11035106,15205,0,1716843119,13027.895833039998,54.91476657000021,53471.14850376 2024-05-27,20:52:01.000,148,11035053,15525,0,1716843120,13027.875624109998,54.92886482999893,53471.12055528 2024-05-27,20:52:02.000,148,11035110,15005,0,1716843121,13027.875624109998,54.89361918000213,53471.13452952001 2024-05-27,20:52:03.000,148,11035093,15525,0,1716843122,13027.868887799988,54.95001222000428,53471.162478000006 2024-05-27,20:52:04.000,148,11035037,15165,0,1716843123,13027.882360419993,54.99230700000044,53471.113568160006 2024-05-27,20:52:05.000,148,11035054,15565,0,1716843124,13027.895833039998,55.02755265000451,53471.06465832001 2024-05-27,20:52:06.000,148,11035024,15325,0,1716843125,13027.916041969998,55.03460178000387,53471.10658104001 2024-05-27,20:52:07.000,148,11035070,15445,0,1716843126,13027.902569349993,55.07689656000002,53471.10658104001 2024-05-27,20:52:08.000,148,11035081,15325,0,1716843127,13027.909305659989,55.0980439499981,53471.15549088001 2024-05-27,20:52:09.000,148,11035096,15325,0,1716843128,13027.895833039998,55.16148611999961,53471.0576712 2024-05-27,20:52:10.000,148,11035045,15485,0,1716843129,13027.862151489993,55.21787916000176,53471.113568160006 2024-05-27,20:52:11.000,148,11035045,15205,0,1716843130,13027.848678869988,55.22492829000112,53471.0576712 2024-05-27,20:52:12.000,148,11035107,15285,0,1716843131,13027.808261009988,55.26017393999791,53471.043696960005 2024-05-27,20:52:13.000,148,11035064,15005,0,1716843132,13027.788052079988,55.26017393999791,53471.06465832001 2024-05-27,20:52:14.000,148,11035119,15645,0,1716843133,13027.788052079988,55.288370460002625,53471.06465832001 2024-05-27,20:52:15.000,148,11035046,15005,0,1716843134,13027.767843150003,55.33771436999814,53471.113568160006 2024-05-27,20:52:16.000,148,11035093,15005,0,1716843135,13027.754370529998,55.36591089000285,53471.113568160006 2024-05-27,20:52:17.000,148,11035138,15485,0,1716843136,13027.720688979993,55.37296002000221,53471.113568160006 2024-05-27,20:52:18.000,148,11035131,15205,0,1716843137,13027.673534809997,55.38000915000157,53471.043696960005 2024-05-27,20:52:19.000,148,11035075,15125,0,1716843138,13027.653325879997,55.415254799998365,53471.06465832001 2024-05-27,20:52:20.000,148,11035168,15205,0,1716843139,13027.572490159997,55.42935306000436,53471.07164544 2024-05-27,20:52:21.000,148,11035072,15165,0,1716843140,13027.545544920002,55.43640219000372,53471.09959392 2024-05-27,20:52:22.000,148,11035078,15045,0,1716843141,13027.498390749992,55.408205669999006,53471.10658104001 2024-05-27,20:52:23.000,148,11035064,15605,0,1716843142,13027.451236579996,55.49279522999859,53471.06465832001 2024-05-27,20:52:24.000,148,11035036,15525,0,1716843143,13027.444500270001,55.44345132000308,53471.05068408 2024-05-27,20:52:25.000,148,11035066,15165,0,1716843144,13027.390609789996,55.506893490004586,53471.07863256 2024-05-27,20:52:26.000,148,11035077,15845,0,1716843145,13027.397346099991,55.47869696999987,53471.01574848001 2024-05-27,20:52:27.000,148,11035066,15605,0,1716843146,13027.410818719996,55.513942620003945,53471.043696960005 2024-05-27,20:52:28.000,148,11035050,15005,0,1716843147,13027.383873480001,55.54918827000074,53470.98081288 2024-05-27,20:52:29.000,148,11035123,15165,0,1716843148,13027.356928239991,55.56328652999946,53470.994787120006 2024-05-27,20:52:30.000,148,11035046,15525,0,1716843149,13027.336719309991,55.57738478999818,53470.98780000001 2024-05-27,20:52:31.000,148,11035117,15685,0,1716843150,13027.289565139996,55.59853218000353,53471.02972272 2024-05-27,20:52:32.000,148,11035031,14965,0,1716843151,13027.30303776,55.63377783000033,53471.00177424 2024-05-27,20:52:33.000,148,11035066,15085,0,1716843152,13027.276092519991,55.640826959999686,53470.95985152 2024-05-27,20:52:34.000,148,11035084,15565,0,1716843153,13027.228938349996,55.58443392000481,53470.945877280006 2024-05-27,20:52:35.000,148,11035072,15125,0,1716843154,13027.249147279996,55.61263044000225,53470.91094168 2024-05-27,20:52:36.000,148,11035077,15125,0,1716843155,13027.30303776,55.62672870000097,53470.96683864001 2024-05-27,20:52:37.000,148,11035039,15325,0,1716843156,13027.356928239991,55.63377783000033,53470.93889016001 2024-05-27,20:52:38.000,148,11035036,15165,0,1716843157,13027.336719309991,55.63377783000033,53470.945877280006 2024-05-27,20:52:39.000,148,11035081,15085,0,1716843158,13027.350191929996,55.640826959999686,53470.93190304 2024-05-27,20:52:40.000,148,11035085,15525,0,1716843159,13027.356928239991,55.59148305000417,53470.93889016001 2024-05-27,20:52:41.000,148,11035062,15165,0,1716843160,13027.350191929996,55.59853218000353,53470.90395456 2024-05-27,20:52:42.000,148,11035102,14965,0,1716843161,13027.25588358999,55.61967957000161,53470.924915920004 2024-05-27,20:52:43.000,148,11035040,15085,0,1716843162,13027.208729419996,55.63377783000033,53470.91792880001 2024-05-27,20:52:44.000,148,11035059,15045,0,1716843163,13027.21546572999,55.647876089999045,53470.96683864001 2024-05-27,20:52:45.000,148,11035034,15165,0,1716843164,13027.168311559995,55.66197434999776,53470.96683864001 2024-05-27,20:52:46.000,148,11035047,15005,0,1716843165,13027.20199311,55.690170870002476,53470.9528644 2024-05-27,20:52:47.000,148,11035029,15405,0,1716843166,13027.168311559995,55.71836738999991,53470.88998032 2024-05-27,20:52:48.000,148,11035023,15165,0,1716843167,13027.228938349996,55.753613040003984,53470.91792880001 2024-05-27,20:52:49.000,148,11035052,15205,0,1716843168,13027.20199311,55.73246564999863,53470.85504472 2024-05-27,20:52:50.000,148,11035042,15405,0,1716843169,13027.22220204,55.76066217000334,53470.876006080005 2024-05-27,20:52:51.000,148,11035050,15205,0,1716843170,13027.21546572999,55.78885869000078,53470.876006080005 2024-05-27,20:52:52.000,148,11035056,14925,0,1716843171,13027.23567465999,55.82410434000485,53470.90395456 2024-05-27,20:52:53.000,148,11035042,15125,0,1716843172,13027.19525679999,55.83820260000357,53470.93889016001 2024-05-27,20:52:54.000,148,11035060,15605,0,1716843173,13027.188520489995,55.85230086000229,53470.86203184 2024-05-27,20:52:55.000,148,11035084,15325,0,1716843174,13027.19525679999,55.880497379999724,53470.84805760001 2024-05-27,20:52:56.000,148,11035042,15365,0,1716843175,13027.249147279996,55.88754650999908,53470.86901896001 2024-05-27,20:52:57.000,148,11035042,15085,0,1716843176,13027.2626199,55.88754650999908,53470.82010912001 2024-05-27,20:52:58.000,148,11035086,15445,0,1716843177,13027.28282883,55.880497379999724,53470.778186400006 2024-05-27,20:52:59.000,148,11035066,15645,0,1716843178,13027.336719309991,55.866399120001006,53470.79216064 2024-05-27,20:53:00.000,148,11035033,15245,0,1716843179,13027.350191929996,55.873448250000365,53470.79914776001 2024-05-27,20:53:01.000,148,11035030,15565,0,1716843180,13027.397346099991,55.9016447699978,53470.813122 2024-05-27,20:53:02.000,148,11035006,15285,0,1716843181,13027.370400859996,55.83820260000357,53470.84107048 2024-05-27,20:53:03.000,148,11035075,15245,0,1716843182,13027.377137169991,55.89459563999844,53470.83408336 2024-05-27,20:53:04.000,148,11035086,15085,0,1716843183,13027.350191929996,55.85230086000229,53470.84107048 2024-05-27,20:53:05.000,148,11035016,15325,0,1716843184,13027.309774069996,55.873448250000365,53470.8829932 2024-05-27,20:53:06.000,148,11035070,15325,0,1716843185,13027.336719309991,55.88754650999908,53470.84107048 2024-05-27,20:53:07.000,148,11035084,15365,0,1716843186,13027.296301449991,55.94393955000123,53470.84107048 2024-05-27,20:53:08.000,148,11035069,15325,0,1716843187,13027.316510379991,55.915743030003796,53470.88998032 2024-05-27,20:53:09.000,148,11035016,15325,0,1716843188,13027.356928239991,55.915743030003796,53470.827096240006 2024-05-27,20:53:10.000,148,11035040,15165,0,1716843189,13027.356928239991,55.929841290002514,53470.8829932 2024-05-27,20:53:11.000,148,11034990,15165,0,1716843190,13027.356928239991,55.922792160003155,53470.89696744001 2024-05-27,20:53:12.000,148,11035071,15165,0,1716843191,13027.350191929996,55.93689042000187,53470.86203184 2024-05-27,20:53:13.000,148,11035020,15525,0,1716843192,13027.30303776,55.95098868000059,53470.88998032 2024-05-27,20:53:14.000,148,11035073,15765,0,1716843193,13027.30303776,55.96508693999931,53470.83408336 2024-05-27,20:53:15.000,148,11035043,15405,0,1716843194,13027.289565139996,55.99328346000402,53470.827096240006 2024-05-27,20:53:16.000,148,11035066,15525,0,1716843195,13027.269356209996,55.97918519999803,53470.84107048 2024-05-27,20:53:17.000,148,11035084,15205,0,1716843196,13027.269356209996,55.97213606999867,53470.8829932 2024-05-27,20:53:18.000,148,11035091,15285,0,1716843197,13027.289565139996,55.98623433000466,53470.813122 2024-05-27,20:53:19.000,148,11035098,15445,0,1716843198,13027.289565139996,55.94393955000123,53470.88998032 2024-05-27,20:53:20.000,148,11035113,15365,0,1716843199,13027.2626199,55.95098868000059,53470.876006080005 2024-05-27,20:53:21.000,148,11035080,15525,0,1716843200,13027.2626199,55.95803780999995,53470.8829932 2024-05-27,20:53:22.000,148,11035012,15365,0,1716843201,13027.276092519991,55.94393955000123,53470.827096240006 2024-05-27,20:53:23.000,148,11035049,15605,0,1716843202,13027.228938349996,55.9016447699978,53470.84107048 2024-05-27,20:53:24.000,148,11035023,15285,0,1716843203,13027.249147279996,55.94393955000123,53470.8829932 2024-05-27,20:53:25.000,148,11035070,15485,0,1716843204,13027.18178418,55.9016447699978,53470.88998032 2024-05-27,20:53:26.000,148,11035053,15485,0,1716843205,13027.14136632,55.929841290002514,53470.86901896001 2024-05-27,20:53:27.000,148,11035021,15445,0,1716843206,13027.127893699995,55.97918519999803,53470.88998032 2024-05-27,20:53:28.000,148,11035075,15445,0,1716843207,13027.09421214999,55.95803780999995,53470.83408336 2024-05-27,20:53:29.000,148,11035049,15365,0,1716843208,13027.107684769995,55.96508693999931,53470.82010912001 2024-05-27,20:53:30.000,148,11035062,15605,0,1716843209,13027.11442107999,55.98623433000466,53470.83408336 2024-05-27,20:53:31.000,148,11035027,15445,0,1716843210,13027.17504786999,56.00738172000274,53470.82010912001 2024-05-27,20:53:32.000,148,11035140,15605,0,1716843211,13027.20199311,55.99328346000402,53470.77119928001 2024-05-27,20:53:33.000,148,11035015,15285,0,1716843212,13027.23567465999,56.00033259000338,53470.79216064 2024-05-27,20:53:34.000,148,11035058,15685,0,1716843213,13027.34345562,56.0144308500021,53470.79216064 2024-05-27,20:53:35.000,148,11035018,15285,0,1716843214,13027.410818719996,56.00738172000274,53470.7432508 2024-05-27,20:53:36.000,148,11035096,15285,0,1716843215,13027.498390749992,55.97213606999867,53470.82010912001 2024-05-27,20:53:37.000,148,11035102,15365,0,1716843216,13027.606171710002,55.97918519999803,53470.84107048 2024-05-27,20:53:38.000,148,11035104,15365,0,1716843217,13027.713952669998,55.96508693999931,53470.778186400006 2024-05-27,20:53:39.000,148,11035061,15805,0,1716843218,13027.841942559993,55.90869390000444,53470.79216064 2024-05-27,20:53:40.000,148,11035109,15565,0,1716843219,13027.983405069994,55.94393955000123,53470.86203184 2024-05-27,20:53:41.000,148,11035069,15205,0,1716843220,13028.07097709999,55.95098868000059,53470.84805760001 2024-05-27,20:53:42.000,148,11035086,15045,0,1716843221,13028.11813127,55.94393955000123,53470.924915920004 2024-05-27,20:53:43.000,148,11035055,15525,0,1716843222,13028.21917592,55.93689042000187,53470.876006080005 2024-05-27,20:53:44.000,148,11035026,15685,0,1716843223,13028.33369318999,55.95098868000059,53470.876006080005 2024-05-27,20:53:45.000,148,11035121,15605,0,1716843224,13028.428001529996,55.93689042000187,53470.89696744001 2024-05-27,20:53:46.000,148,11035095,15245,0,1716843225,13028.48189201,55.915743030003796,53470.86203184 2024-05-27,20:53:47.000,148,11035058,15285,0,1716843226,13028.562727730001,55.93689042000187,53470.91792880001 2024-05-27,20:53:48.000,148,11035080,15325,0,1716843227,13028.657036069992,55.95098868000059,53470.973825760004 2024-05-27,20:53:49.000,148,11035035,15525,0,1716843228,13028.710926549997,55.95098868000059,53470.89696744001 2024-05-27,20:53:50.000,148,11035096,15685,0,1716843229,13028.778289649992,55.93689042000187,53470.98780000001 2024-05-27,20:53:51.000,148,11035056,15445,0,1716843230,13028.859125369992,55.95098868000059,53471.03670984001 2024-05-27,20:53:52.000,148,11035075,15405,0,1716843231,13028.886070610002,55.97213606999867,53471.113568160006 2024-05-27,20:53:53.000,148,11035085,15525,0,1716843232,13028.939961089993,55.99328346000402,53471.03670984001 2024-05-27,20:53:54.000,148,11035036,15125,0,1716843233,13028.953433709998,55.99328346000402,53471.10658104001 2024-05-27,20:53:55.000,148,11035070,15525,0,1716843234,13029.000587879993,56.02147998000146,53471.113568160006 2024-05-27,20:53:56.000,148,11035111,15365,0,1716843235,13029.020796809993,55.99328346000402,53471.211387840005 2024-05-27,20:53:57.000,148,11035042,15485,0,1716843236,13029.014060499998,56.02852911000082,53471.14850376 2024-05-27,20:53:58.000,148,11035117,15565,0,1716843237,13029.020796809993,56.049676499998895,53471.21837496 2024-05-27,20:53:59.000,148,11035055,15325,0,1716843238,13029.007324189988,55.99328346000402,53471.24632344 2024-05-27,20:54:00.000,148,11035083,15365,0,1716843239,13029.014060499998,56.042627369999536,53471.281259040006 2024-05-27,20:54:01.000,148,11035102,15565,0,1716843240,13029.034269429998,56.042627369999536,53471.24632344 2024-05-27,20:54:02.000,148,11035080,15165,0,1716843241,13029.067950979988,56.00033259000338,53471.30222040001 2024-05-27,20:54:13.000,148,11035066,15365,0,1716843252,13028.825443820002,56.21180648999871,53471.37209160001 2024-05-27,20:54:14.000,148,11035122,15285,0,1716843253,13028.764817030002,56.20475735999935,53471.427988560004 2024-05-27,20:54:15.000,148,11035039,15485,0,1716843254,13028.690717619997,56.25410127000214,53471.39305296 2024-05-27,20:54:16.000,148,11035098,15365,0,1716843255,13028.650299759996,56.2259047500047,53471.35811736 2024-05-27,20:54:17.000,148,11035053,15485,0,1716843256,13028.630090829996,56.25410127000214,53471.337156 2024-05-27,20:54:18.000,148,11035097,15285,0,1716843257,13028.576200349991,56.19065910000063,53471.39305296 2024-05-27,20:54:19.000,148,11035096,15125,0,1716843258,13028.549255109996,56.18360997000127,53471.45593704 2024-05-27,20:54:20.000,148,11035056,15325,0,1716843259,13028.555991419991,56.16951171000255,53471.39305296 2024-05-27,20:54:21.000,148,11035055,15485,0,1716843260,13028.555991419991,56.12016779999976,53471.38606584 2024-05-27,20:54:22.000,148,11035115,15525,0,1716843261,13028.549255109996,56.07082389000425,53471.37209160001 2024-05-27,20:54:23.000,148,11035117,15445,0,1716843262,13028.488628319996,56.02852911000082,53471.43497568 2024-05-27,20:54:24.000,148,11035118,15885,0,1716843263,13028.45494676999,56.07082389000425,53471.42100144001 2024-05-27,20:54:25.000,148,11035078,15685,0,1716843264,13028.47515569999,56.03557824000018,53471.379078720005 2024-05-27,20:54:26.000,148,11035070,15725,0,1716843265,13028.495364629991,56.02147998000146,53471.44196280001 2024-05-27,20:54:27.000,148,11035157,15565,0,1716843266,13028.508837249996,56.00738172000274,53471.38606584 2024-05-27,20:54:28.000,148,11034993,15245,0,1716843267,13028.582936660001,55.93689042000187,53471.35113024001 2024-05-27,20:54:29.000,148,11035107,15685,0,1716843268,13028.623354520001,55.929841290002514,53471.36510448 2024-05-27,20:54:30.000,148,11035110,15525,0,1716843269,13028.616618209991,55.880497379999724,53471.427988560004 2024-05-27,20:54:31.000,148,11035058,15525,0,1716843270,13028.650299759996,55.85230086000229,53471.379078720005 2024-05-27,20:54:32.000,148,11035088,15525,0,1716843271,13028.731135479997,55.83820260000357,53471.37209160001 2024-05-27,20:54:33.000,148,11035069,15365,0,1716843272,13028.690717619997,55.84525173000293,53471.427988560004 2024-05-27,20:54:34.000,148,11035086,15685,0,1716843273,13028.717662859992,55.873448250000365,53471.337156 2024-05-27,20:54:35.000,148,11035149,15365,0,1716843274,13028.737871789992,55.82410434000485,53471.35113024001 2024-05-27,20:54:36.000,148,11035051,15285,0,1716843275,13028.805234890002,55.915743030003796,53471.309207520004 2024-05-27,20:54:37.000,148,11035136,15365,0,1716843276,13028.859125369992,55.929841290002514,53471.27427192001 2024-05-27,20:54:38.000,148,11035059,15165,0,1716843277,13028.946697400002,55.97213606999867,53471.32318176001 2024-05-27,20:54:39.000,148,11035107,15405,0,1716843278,13028.987115260003,56.02852911000082,53471.337156 2024-05-27,20:54:40.000,148,11035019,15645,0,1716843279,13029.041005739993,56.056725629998255,53471.37209160001 2024-05-27,20:54:41.000,148,11035041,15165,0,1716843280,13029.094896219998,56.056725629998255,53471.36510448 2024-05-27,20:54:42.000,148,11035092,15325,0,1716843281,13029.074687289998,56.12721692999912,53471.38606584 2024-05-27,20:54:43.000,148,11035086,15365,0,1716843282,13029.135314079998,56.113118670000404,53471.31619464 2024-05-27,20:54:44.000,148,11035061,15325,0,1716843283,13029.175731939999,56.16951171000255,53471.38606584 2024-05-27,20:54:45.000,148,11035049,15205,0,1716843284,13029.142050389994,56.113118670000404,53471.337156 2024-05-27,20:54:46.000,148,11035042,15205,0,1716843285,13029.128577769989,56.148364320004475,53471.41401432 2024-05-27,20:54:47.000,148,11035089,15365,0,1716843286,13029.108368839989,56.12016779999976,53471.43497568 2024-05-27,20:54:48.000,148,11035057,15165,0,1716843287,13029.067950979988,56.106069540001045,53471.448949920006 2024-05-27,20:54:49.000,148,11035131,15485,0,1716843288,13029.027533119988,56.12016779999976,53471.48388552 2024-05-27,20:54:50.000,148,11035041,15165,0,1716843289,13029.014060499998,56.12721692999912,53471.50484688 2024-05-27,20:54:51.000,148,11035051,15525,0,1716843290,13029.007324189988,56.07082389000425,53471.51882112001 2024-05-27,20:54:52.000,148,11035141,15445,0,1716843291,13028.939961089993,56.056725629998255,53471.497859760006 2024-05-27,20:54:53.000,148,11035120,15245,0,1716843292,13028.892806919997,55.97918519999803,53471.50484688 2024-05-27,20:54:54.000,148,11035139,15005,0,1716843293,13028.859125369992,55.915743030003796,53471.448949920006 2024-05-27,20:54:55.000,148,11035087,15845,0,1716843294,13028.771553339997,55.866399120001006,53471.46991128001 2024-05-27,20:54:56.000,148,11035128,15445,0,1716843295,13028.677244999992,55.81000607999886,53471.46292416 2024-05-27,20:54:57.000,148,11035057,15685,0,1716843296,13028.596409279991,55.77476043000206,53471.43497568 2024-05-27,20:54:58.000,148,11035142,15285,0,1716843297,13028.48189201,55.73246564999863,53471.546769600005 2024-05-27,20:54:59.000,148,11035089,15485,0,1716843298,13028.387583669995,55.59148305000417,53471.497859760006 2024-05-27,20:55:00.000,148,11035037,15485,0,1716843299,13028.37411104999,55.54918827000074,53471.497859760006 2024-05-27,20:55:01.000,148,11035042,15125,0,1716843300,13028.326956879995,55.54213914000138,53471.40004008001 2024-05-27,20:55:02.000,148,11035045,15525,0,1716843301,13028.25285746999,55.48574609999923,53471.427988560004 2024-05-27,20:55:03.000,148,11035088,15445,0,1716843302,13028.225912229995,55.422303929997724,53471.44196280001 2024-05-27,20:55:04.000,148,11035102,15445,0,1716843303,13028.17202174999,55.48574609999923,53471.45593704 2024-05-27,20:55:05.000,148,11035150,15765,0,1716843304,13028.084449719994,55.43640219000372,53471.39305296 2024-05-27,20:55:06.000,148,11035124,15565,0,1716843305,13028.064240789994,55.422303929997724,53471.35113024001 2024-05-27,20:55:07.000,148,11035006,15485,0,1716843306,13027.990141379989,55.42935306000436,53471.31619464 2024-05-27,20:55:08.000,148,11035039,15525,0,1716843307,13027.909305659989,55.415254799998365,53471.309207520004 2024-05-27,20:55:09.000,148,11035072,15525,0,1716843308,13027.848678869988,55.38705828000093,53471.30222040001 2024-05-27,20:55:10.000,148,11035071,15165,0,1716843309,13027.855415179998,55.422303929997724,53471.281259040006 2024-05-27,20:55:11.000,148,11035201,15685,0,1716843310,13027.814997319998,55.464598710001155,53471.260297680004 2024-05-27,20:55:12.000,148,11035045,15485,0,1716843311,13027.882360419993,55.464598710001155,53471.211387840005 2024-05-27,20:55:13.000,148,11035053,15405,0,1716843312,13027.862151489993,55.44345132000308,53471.260297680004 2024-05-27,20:55:14.000,148,11035107,15165,0,1716843313,13027.848678869988,55.464598710001155,53471.19042648 2024-05-27,20:55:15.000,148,11035077,15565,0,1716843314,13027.841942559993,55.457549580001796,53471.25331056001 2024-05-27,20:55:16.000,148,11035043,15165,0,1716843315,13027.781315769993,55.42935306000436,53471.22536208 2024-05-27,20:55:17.000,148,11035074,15365,0,1716843316,13027.740897909993,55.408205669999006,53471.1974136 2024-05-27,20:55:18.000,148,11035165,15365,0,1716843317,13027.700480049993,55.42935306000436,53471.16946512 2024-05-27,20:55:19.000,148,11035134,15245,0,1716843318,13027.660062189992,55.39410741000029,53471.19042648 2024-05-27,20:55:20.000,148,11035046,15485,0,1716843319,13027.646589570002,55.42935306000436,53471.20440072001 2024-05-27,20:55:21.000,148,11035176,15205,0,1716843320,13027.606171710002,55.40115653999965,53471.17645224 2024-05-27,20:55:22.000,148,11035127,15245,0,1716843321,13027.585962780002,55.32361610999942,53471.211387840005 2024-05-27,20:55:23.000,148,11035100,15325,0,1716843322,13027.619644329992,55.32361610999942,53471.1974136 2024-05-27,20:55:24.000,148,11035074,15605,0,1716843323,13027.585962780002,55.32361610999942,53471.14850376 2024-05-27,20:55:25.000,148,11035110,15445,0,1716843324,13027.559017539992,55.281321330003266,53471.12055528 2024-05-27,20:55:26.000,148,11035078,15485,0,1716843325,13027.484918130001,55.288370460002625,53471.113568160006 2024-05-27,20:55:27.000,148,11035134,15485,0,1716843326,13027.377137169991,55.21787916000176,53471.02972272 2024-05-27,20:55:28.000,148,11035102,15525,0,1716843327,13027.30303776,55.26017393999791,53471.08561968001 2024-05-27,20:55:29.000,148,11035062,15925,0,1716843328,13027.20199311,55.281321330003266,53471.162478000006 2024-05-27,20:55:30.000,148,11035127,15445,0,1716843329,13027.10094846,55.26722307000455,53471.0576712 2024-05-27,20:55:31.000,148,11035179,15445,0,1716843330,13027.03358535999,55.3095178500007,53471.03670984001 2024-05-27,20:55:32.000,148,11035108,15605,0,1716843331,13026.966222259995,55.239026549999835,53470.98081288 2024-05-27,20:55:33.000,148,11035114,15485,0,1716843332,13026.925804399994,55.22492829000112,53470.9528644 2024-05-27,20:55:34.000,148,11035038,15405,0,1716843333,13026.858441299999,55.25312480999855,53470.91094168 2024-05-27,20:55:35.000,148,11035034,15365,0,1716843334,13026.777605579999,55.26017393999791,53470.90395456 2024-05-27,20:55:36.000,148,11035096,15165,0,1716843335,13026.656351999998,55.26017393999791,53470.8829932 2024-05-27,20:55:37.000,148,11035124,15245,0,1716843336,13026.575516279998,55.21787916000176,53470.89696744001 2024-05-27,20:55:38.000,148,11035147,15445,0,1716843337,13026.420581149992,55.20378090000304,53470.83408336 2024-05-27,20:55:39.000,148,11035054,15525,0,1716843338,13026.265646020001,55.16853524999897,53470.83408336 2024-05-27,20:55:40.000,148,11035043,15325,0,1716843339,13026.12418351,55.21787916000176,53470.757225040004 2024-05-27,20:55:41.000,148,11035127,15405,0,1716843340,13026.050084099996,55.21787916000176,53470.72228944 2024-05-27,20:55:42.000,148,11035076,15325,0,1716843341,13025.95577575999,55.231977420000476,53470.708315200005 2024-05-27,20:55:43.000,148,11035040,15605,0,1716843342,13025.86146742,55.231977420000476,53470.63145688001 2024-05-27,20:55:44.000,148,11035055,15685,0,1716843343,13025.79410431999,55.239026549999835,53470.6733796 2024-05-27,20:55:45.000,148,11035078,15365,0,1716843344,13025.75368645999,55.26017393999791,53470.69434096 2024-05-27,20:55:46.000,148,11035055,15205,0,1716843345,13025.67285073999,55.288370460002625,53470.708315200005 2024-05-27,20:55:47.000,148,11035040,15285,0,1716843346,13025.558333469999,55.30246872000134,53470.708315200005 2024-05-27,20:55:48.000,148,11035073,15245,0,1716843347,13025.470761439989,55.295419590001984,53470.68036672001 2024-05-27,20:55:49.000,148,11035069,15245,0,1716843348,13025.362980479993,55.281321330003266,53470.66639248 2024-05-27,20:55:50.000,148,11035053,15405,0,1716843349,13025.282144759993,55.2108300300024,53470.56158568001 2024-05-27,20:55:51.000,148,11035091,15605,0,1716843350,13025.208045350002,55.239026549999835,53470.51267584001 2024-05-27,20:55:52.000,148,11035090,15485,0,1716843351,13025.100264389992,55.21787916000176,53470.421843280004 2024-05-27,20:55:53.000,148,11035073,15085,0,1716843352,13025.080055459992,55.19673177000368,53470.54761144 2024-05-27,20:55:54.000,148,11035110,15365,0,1716843353,13025.066582840002,55.231977420000476,53470.45677888 2024-05-27,20:55:55.000,148,11035105,15205,0,1716843354,13025.046373910001,55.246075679999194,53470.40786904 2024-05-27,20:55:56.000,148,11035051,15285,0,1716843355,13025.019428669992,55.21787916000176,53470.38690768 2024-05-27,20:55:57.000,148,11035150,15325,0,1716843356,13024.938592949991,55.182633509997686,53470.303062240004 2024-05-27,20:55:58.000,148,11035102,15765,0,1716843357,13024.979010809991,55.239026549999835,53470.33101072 2024-05-27,20:55:59.000,148,11035066,15165,0,1716843358,13024.871229849996,55.20378090000304,53470.289088 2024-05-27,20:56:00.000,148,11035122,15285,0,1716843359,13024.857757229991,55.20378090000304,53470.2192168 2024-05-27,20:56:01.000,148,11035085,15365,0,1716843360,13024.77692150999,55.2108300300024,53470.24716528001 2024-05-27,20:56:02.000,148,11035127,15165,0,1716843361,13024.80386675,55.288370460002625,53470.19825544001 2024-05-27,20:56:03.000,148,11035066,15485,0,1716843362,13024.78365782,55.295419590001984,53470.1842812 2024-05-27,20:56:04.000,148,11035116,15525,0,1716843363,13024.770185199995,55.33771436999814,53470.1842812 2024-05-27,20:56:05.000,148,11035112,15125,0,1716843364,13024.790394129996,55.33066523999878,53470.17030696 2024-05-27,20:56:06.000,148,11035164,15045,0,1716843365,13024.78365782,55.344763500004774,53470.07248728 2024-05-27,20:56:07.000,148,11035092,15165,0,1716843366,13024.770185199995,55.344763500004774,53470.00960320001 2024-05-27,20:56:08.000,148,11035082,15165,0,1716843367,13024.73650364999,55.45050045000244,53470.12139712 2024-05-27,20:56:09.000,148,11035133,15245,0,1716843368,13024.749976269995,55.47869696999987,53470.05152592 2024-05-27,20:56:10.000,148,11035077,15045,0,1716843369,13024.64219531,55.43640219000372,53469.939732000006 2024-05-27,20:56:11.000,148,11035077,15125,0,1716843370,13024.60177745,55.49984435999795,53469.96069336001 2024-05-27,20:56:12.000,148,11035079,15165,0,1716843371,13024.58156852,55.57033565999882,53469.939732000006 2024-05-27,20:56:13.000,148,11035095,15285,0,1716843372,13024.57483220999,55.6690234800044,53469.92575776 2024-05-27,20:56:14.000,148,11035057,15525,0,1716843373,13024.61525006999,55.654925219998404,53469.91178352001 2024-05-27,20:56:15.000,148,11035098,15485,0,1716843374,13024.66240424,55.67607261000376,53469.91178352001 2024-05-27,20:56:16.000,148,11035021,15005,0,1716843375,13024.69608578999,55.697220000001835,53469.93274488001 2024-05-27,20:56:17.000,148,11035124,14925,0,1716843376,13024.7028221,55.753613040003984,53469.89082216001 2024-05-27,20:56:18.000,148,11035173,15405,0,1716843377,13024.709558409995,55.76066217000334,53469.939732000006 2024-05-27,20:56:19.000,148,11035074,15485,0,1716843378,13024.69608578999,55.84525173000293,53469.93274488001 2024-05-27,20:56:20.000,148,11035106,15045,0,1716843379,13024.69608578999,55.83115347000421,53469.89082216001 2024-05-27,20:56:21.000,148,11035115,15525,0,1716843380,13024.66240424,55.84525173000293,53469.84889944 2024-05-27,20:56:22.000,148,11035069,15605,0,1716843381,13024.62198638,55.78885869000078,53469.8349252 2024-05-27,20:56:23.000,148,11035066,15685,0,1716843382,13024.63545899999,55.89459563999844,53469.82793808 2024-05-27,20:56:24.000,148,11035116,15405,0,1716843383,13024.58156852,55.84525173000293,53469.84889944 2024-05-27,20:56:25.000,148,11035116,15605,0,1716843384,13024.63545899999,55.873448250000365,53469.799989600004 2024-05-27,20:56:26.000,148,11035152,15285,0,1716843385,13024.66240424,55.915743030003796,53469.8349252 2024-05-27,20:56:27.000,148,11035058,15165,0,1716843386,13024.749976269995,55.915743030003796,53469.79300248001 2024-05-27,20:56:28.000,148,11035166,15525,0,1716843387,13024.749976269995,55.873448250000365,53469.869860800005 2024-05-27,20:56:29.000,148,11035050,15605,0,1716843388,13024.749976269995,55.95098868000059,53469.820950960006 2024-05-27,20:56:30.000,148,11035147,15165,0,1716843389,13024.770185199995,55.915743030003796,53469.772041120006 2024-05-27,20:56:31.000,148,11035060,15165,0,1716843390,13024.729767339995,55.93689042000187,53469.8349252 2024-05-27,20:56:32.000,148,11035047,15365,0,1716843391,13024.68261317,55.95803780999995,53469.82793808 2024-05-27,20:56:33.000,148,11035103,15245,0,1716843392,13024.64219531,55.96508693999931,53469.820950960006 2024-05-27,20:56:34.000,148,11035108,15285,0,1716843393,13024.60177745,55.98623433000466,53469.77902824 2024-05-27,20:56:35.000,148,11035134,15085,0,1716843394,13024.63545899999,56.049676499998895,53469.75806688 2024-05-27,20:56:36.000,148,11035104,15365,0,1716843395,13024.63545899999,56.056725629998255,53469.8349252 2024-05-27,20:56:37.000,148,11035140,15365,0,1716843396,13024.65566792999,56.113118670000404,53469.81396384001 2024-05-27,20:56:38.000,148,11035100,15285,0,1716843397,13024.669140549995,56.07787302000361,53469.75806688 2024-05-27,20:56:39.000,148,11035130,15605,0,1716843398,13024.729767339995,56.06377476000489,53469.75806688 2024-05-27,20:56:40.000,148,11035097,15605,0,1716843399,13024.74323996,56.07082389000425,53469.772041120006 2024-05-27,20:56:41.000,148,11035082,15525,0,1716843400,13024.770185199995,56.049676499998895,53469.75806688 2024-05-27,20:56:42.000,148,11035133,15605,0,1716843401,13024.73650364999,56.03557824000018,53469.7301184 2024-05-27,20:56:43.000,148,11035136,15525,0,1716843402,13024.709558409995,56.07082389000425,53469.7301184 2024-05-27,20:56:44.000,148,11035090,15325,0,1716843403,13024.729767339995,56.14131518999784,53469.799989600004 2024-05-27,20:56:45.000,148,11035117,15085,0,1716843404,13024.74323996,56.099020410001685,53469.820950960006 2024-05-27,20:56:46.000,148,11035056,15005,0,1716843405,13024.810603059996,56.113118670000404,53469.72313128001 2024-05-27,20:56:47.000,148,11035147,15365,0,1716843406,13024.86449354,56.162462580003194,53469.75806688 2024-05-27,20:56:48.000,148,11035143,15205,0,1716843407,13024.898175089991,56.148364320004475,53469.84191232001 2024-05-27,20:56:49.000,148,11035116,15445,0,1716843408,13024.911647709996,56.14131518999784,53469.772041120006 2024-05-27,20:56:50.000,148,11035114,15325,0,1716843409,13024.938592949991,56.19770822999999,53469.751079760004 2024-05-27,20:56:51.000,148,11035079,15245,0,1716843410,13024.952065569996,56.148364320004475,53469.69518280001 2024-05-27,20:56:52.000,148,11035029,15245,0,1716843411,13024.972274499996,56.20475735999935,53469.77902824 2024-05-27,20:56:53.000,148,11035138,15525,0,1716843412,13024.972274499996,56.25410127000214,53469.80697672 2024-05-27,20:56:54.000,148,11035077,15165,0,1716843413,13024.979010809991,56.282297789999575,53469.78601536 2024-05-27,20:56:55.000,148,11035053,15365,0,1716843414,13024.992483429996,56.282297789999575,53469.89082216001 2024-05-27,20:56:56.000,148,11035162,15365,0,1716843415,13025.026164980001,56.24705214000278,53469.78601536 2024-05-27,20:56:57.000,148,11035124,15445,0,1716843416,13025.032901289997,56.34573996000108,53469.78601536 2024-05-27,20:56:58.000,148,11035104,15165,0,1716843417,13025.086791770002,56.35278909000044,53469.84191232001 2024-05-27,20:56:59.000,148,11035094,15445,0,1716843418,13025.120473319992,56.34573996000108,53469.76505400001 2024-05-27,20:57:00.000,148,11035068,15445,0,1716843419,13025.127209630002,56.275248660000216,53469.78601536 2024-05-27,20:57:01.000,148,11035097,15285,0,1716843420,13025.086791770002,56.324592570003006,53469.79300248001 2024-05-27,20:57:02.000,148,11035041,15325,0,1716843421,13025.012692359996,56.3598382199998,53469.8349252 2024-05-27,20:57:03.000,148,11035023,15645,0,1716843422,13024.952065569996,56.26819953000086,53469.84191232001 2024-05-27,20:57:04.000,148,11035062,15245,0,1716843423,13024.911647709996,56.30344517999765,53469.820950960006 2024-05-27,20:57:05.000,148,11035008,15165,0,1716843424,13024.965538190001,56.26819953000086,53469.84889944 2024-05-27,20:57:06.000,148,11035032,15525,0,1716843425,13024.952065569996,56.331641700002365,53469.86287368001 2024-05-27,20:57:07.000,148,11035122,15845,0,1716843426,13024.931856639996,56.275248660000216,53469.86287368001 2024-05-27,20:57:08.000,148,11035091,15765,0,1716843427,13025.019428669992,56.289346919998934,53469.89082216001 2024-05-27,20:57:09.000,148,11035047,15325,0,1716843428,13025.053110219997,56.31049431000429,53469.9047964 2024-05-27,20:57:10.000,148,11035109,15285,0,1716843429,13024.979010809991,56.34573996000108,53469.84889944 2024-05-27,20:57:11.000,148,11035133,15165,0,1716843430,13024.911647709996,56.31754344000365,53469.869860800005 2024-05-27,20:57:12.000,148,11035065,15445,0,1716843431,13024.88470247,56.35278909000044,53469.9047964 2024-05-27,20:57:13.000,148,11035039,15365,0,1716843432,13024.81733936999,56.25410127000214,53469.918770640004 2024-05-27,20:57:14.000,148,11035127,15525,0,1716843433,13024.78365782,56.30344517999765,53469.939732000006 2024-05-27,20:57:15.000,148,11035106,15365,0,1716843434,13024.82407568,56.289346919998934,53469.918770640004 2024-05-27,20:57:16.000,148,11035103,15765,0,1716843435,13024.77692150999,56.324592570003006,53469.99562896 2024-05-27,20:57:17.000,148,11035048,15205,0,1716843436,13024.82407568,56.282297789999575,53469.967680480004 2024-05-27,20:57:18.000,148,11035111,15485,0,1716843437,13024.81733936999,56.21885561999807,53469.92575776 2024-05-27,20:57:19.000,148,11035112,15405,0,1716843438,13024.81733936999,56.19065910000063,53469.967680480004 2024-05-27,20:57:20.000,148,11035041,15445,0,1716843439,13024.84428461,56.16951171000255,53469.92575776 2024-05-27,20:57:21.000,148,11035077,15405,0,1716843440,13024.77692150999,56.162462580003194,53469.89082216001 2024-05-27,20:57:22.000,148,11035111,15525,0,1716843441,13024.72303103,56.20475735999935,53469.918770640004 2024-05-27,20:57:23.000,148,11035092,15165,0,1716843442,13024.770185199995,56.19065910000063,53469.939732000006 2024-05-27,20:57:24.000,148,11035019,15565,0,1716843443,13024.71629471999,56.20475735999935,53469.96069336001 2024-05-27,20:57:25.000,148,11035103,15685,0,1716843444,13024.7028221,56.17656084000191,53469.91178352001 2024-05-27,20:57:26.000,148,11035129,15405,0,1716843445,13024.67587685999,56.25410127000214,53469.89780928 2024-05-27,20:57:27.000,148,11035092,15365,0,1716843446,13024.73650364999,56.2611504000015,53469.94671912 2024-05-27,20:57:28.000,148,11035108,15325,0,1716843447,13024.689349479995,56.24705214000278,53469.89082216001 2024-05-27,20:57:29.000,148,11035077,15285,0,1716843448,13024.69608578999,56.20475735999935,53469.95370624 2024-05-27,20:57:30.000,148,11035080,15125,0,1716843449,13024.64219531,56.20475735999935,53469.89082216001 2024-05-27,20:57:31.000,148,11034995,15085,0,1716843450,13024.63545899999,56.19065910000063,53469.918770640004 2024-05-27,20:57:32.000,148,11035031,15405,0,1716843451,13024.628722689995,56.20475735999935,53469.918770640004 2024-05-27,20:57:33.000,148,11035124,15405,0,1716843452,13024.547886969995,56.162462580003194,53469.93274488001 2024-05-27,20:57:34.000,148,11035103,15605,0,1716843453,13024.54115066,56.18360997000127,53469.95370624 2024-05-27,20:57:35.000,148,11035103,15365,0,1716843454,13024.527678039994,56.24000301000342,53469.88383504 2024-05-27,20:57:36.000,148,11035153,15565,0,1716843455,13024.527678039994,56.23295388000406,53469.84889944 2024-05-27,20:57:37.000,148,11035100,15445,0,1716843456,13024.53441434999,56.21885561999807,53469.92575776 2024-05-27,20:57:38.000,148,11035062,15365,0,1716843457,13024.487260179994,56.2611504000015,53469.92575776 2024-05-27,20:57:39.000,148,11035089,15525,0,1716843458,13024.5007328,56.2611504000015,53469.86287368001 2024-05-27,20:57:40.000,148,11035041,15605,0,1716843459,13024.47378755999,56.18360997000127,53469.918770640004 2024-05-27,20:57:41.000,148,11035123,15325,0,1716843460,13024.440106009999,56.106069540001045,53469.93274488001 2024-05-27,20:57:42.000,148,11035070,15245,0,1716843461,13024.440106009999,56.148364320004475,53469.88383504 2024-05-27,20:57:43.000,148,11035124,15005,0,1716843462,13024.419897079999,56.155413450003834,53469.89780928 2024-05-27,20:57:44.000,148,11035001,15245,0,1716843463,13024.399688149999,56.07787302000361,53469.93274488001 2024-05-27,20:57:45.000,148,11035123,15245,0,1716843464,13024.399688149999,56.14131518999784,53469.95370624 2024-05-27,20:57:46.000,148,11035114,15525,0,1716843465,13024.440106009999,56.099020410001685,53469.9047964 2024-05-27,20:57:47.000,148,11035041,15445,0,1716843466,13024.446842319994,56.13426605999848,53469.91178352001 2024-05-27,20:57:48.000,148,11035069,15525,0,1716843467,13024.56135959,56.091971280002326,53469.84889944 2024-05-27,20:57:49.000,148,11035088,15325,0,1716843468,13024.53441434999,56.14131518999784,53469.84889944 2024-05-27,20:57:50.000,148,11035109,15445,0,1716843469,13024.52094173,56.091971280002326,53469.94671912 2024-05-27,20:57:51.000,148,11035072,15125,0,1716843470,13024.507469109994,56.091971280002326,53469.89780928 2024-05-27,20:57:52.000,148,11035109,15125,0,1716843471,13024.52094173,56.00738172000274,53469.918770640004 2024-05-27,20:57:53.000,148,11035059,15445,0,1716843472,13024.467051249994,56.056725629998255,53469.91178352001 2024-05-27,20:57:54.000,148,11035027,15245,0,1716843473,13024.54115066,56.06377476000489,53469.89780928 2024-05-27,20:57:55.000,148,11035024,15405,0,1716843474,13024.53441434999,56.02147998000146,53469.9047964 2024-05-27,20:57:56.000,148,11035078,15285,0,1716843475,13024.547886969995,56.00033259000338,53469.91178352001 2024-05-27,20:57:57.000,148,11035065,15325,0,1716843476,13024.55462327999,56.02852911000082,53469.85588656 2024-05-27,20:57:58.000,148,11035129,15165,0,1716843477,13024.628722689995,55.97213606999867,53469.918770640004 2024-05-27,20:57:59.000,148,11035024,15485,0,1716843478,13024.64219531,55.9016447699978,53469.939732000006 2024-05-27,20:58:00.000,148,11035102,15245,0,1716843479,13024.7028221,55.9016447699978,53469.91178352001 2024-05-27,20:58:01.000,148,11035113,15165,0,1716843480,13024.73650364999,55.9016447699978,53469.88383504 2024-05-27,20:58:02.000,148,11035035,15165,0,1716843481,13024.729767339995,55.85934999000165,53469.89780928 2024-05-27,20:58:03.000,148,11035104,15245,0,1716843482,13024.790394129996,55.873448250000365,53469.967680480004 2024-05-27,20:58:04.000,148,11035098,15245,0,1716843483,13024.88470247,55.84525173000293,53469.98165472001 2024-05-27,20:58:05.000,148,11035082,15405,0,1716843484,13024.938592949991,55.81000607999886,53469.95370624 2024-05-27,20:58:06.000,148,11035106,15445,0,1716843485,13025.019428669992,55.84525173000293,53469.988641840006 2024-05-27,20:58:07.000,148,11035097,15405,0,1716843486,13025.086791770002,55.82410434000485,53469.98165472001 2024-05-27,20:58:08.000,148,11035126,15525,0,1716843487,13025.147418560002,55.817055209998216,53470.05152592 2024-05-27,20:58:09.000,148,11035122,15565,0,1716843488,13025.228254280002,55.78180956000142,53470.03056456001 2024-05-27,20:58:10.000,148,11035163,15605,0,1716843489,13025.295617379998,55.7677113000027,53470.00960320001 2024-05-27,20:58:11.000,148,11035056,15325,0,1716843490,13025.356244169998,55.78180956000142,53470.03056456001 2024-05-27,20:58:12.000,148,11035053,15365,0,1716843491,13025.443816199993,55.746563910004625,53470.06550016 2024-05-27,20:58:13.000,148,11035068,14925,0,1716843492,13025.470761439989,55.7677113000027,53470.10043576001 2024-05-27,20:58:14.000,148,11035134,14845,0,1716843493,13025.517915609998,55.690170870002476,53469.99562896 2024-05-27,20:58:15.000,148,11035016,15165,0,1716843494,13025.585278709994,55.753613040003984,53470.107422880006 2024-05-27,20:58:16.000,148,11035071,15685,0,1716843495,13025.706532289994,55.746563910004625,53470.156332720006 2024-05-27,20:58:17.000,148,11035181,15085,0,1716843496,13025.7806317,55.746563910004625,53470.05851304001 2024-05-27,20:58:18.000,148,11035016,15245,0,1716843497,13025.787368009995,55.746563910004625,53470.135371360004 2024-05-27,20:58:19.000,148,11035068,15525,0,1716843498,13025.807576939995,55.78885869000078,53470.14934560001 2024-05-27,20:58:20.000,148,11035075,15325,0,1716843499,13025.87494003999,55.746563910004625,53470.14934560001 2024-05-27,20:58:21.000,148,11035060,15565,0,1716843500,13025.87494003999,55.704269130001194,53470.28210088 2024-05-27,20:58:22.000,148,11035075,15245,0,1716843501,13025.93556682999,55.73951477999799,53470.205242560005 2024-05-27,20:58:23.000,148,11035008,15165,0,1716843502,13025.92209421,55.753613040003984,53470.26113952 2024-05-27,20:58:24.000,148,11035080,15005,0,1716843503,13025.969248379995,55.79590782000014,53470.275113760006 2024-05-27,20:58:25.000,148,11035096,15165,0,1716843504,13026.029875169996,55.8029569499995,53470.33799784 2024-05-27,20:58:26.000,148,11035082,15285,0,1716843505,13026.03661147999,55.84525173000293,53470.38690768 2024-05-27,20:58:27.000,148,11035138,15365,0,1716843506,13026.117447199991,55.85230086000229,53470.37992056 2024-05-27,20:58:28.000,148,11035067,15325,0,1716843507,13026.164601370001,55.85230086000229,53470.442804640006 2024-05-27,20:58:29.000,148,11035158,15245,0,1716843508,13026.205019230001,55.85934999000165,53470.421843280004 2024-05-27,20:58:30.000,148,11035106,15765,0,1716843509,13026.245437090001,55.88754650999908,53470.421843280004 2024-05-27,20:58:31.000,148,11035085,15605,0,1716843510,13026.292591259997,55.83820260000357,53470.46376600001 2024-05-27,20:58:32.000,148,11035079,15165,0,1716843511,13026.279118639992,55.85934999000165,53470.56158568001 2024-05-27,20:58:33.000,148,11035132,15245,0,1716843512,13026.319536499992,55.915743030003796,53470.491714480006 2024-05-27,20:58:34.000,148,11035025,15805,0,1716843513,13026.400372219992,55.88754650999908,53470.51966296 2024-05-27,20:58:35.000,148,11035184,15165,0,1716843514,13026.420581149992,55.89459563999844,53470.57555992 2024-05-27,20:58:36.000,148,11035122,15245,0,1716843515,13026.474471629997,55.922792160003155,53470.659405360006 2024-05-27,20:58:37.000,148,11035140,15165,0,1716843516,13026.521625799993,55.9016447699978,53470.58254704001 2024-05-27,20:58:38.000,148,11035045,15485,0,1716843517,13026.521625799993,55.915743030003796,53470.64543112 2024-05-27,20:58:39.000,148,11035074,15325,0,1716843518,13026.568779970003,55.90869390000444,53470.66639248 2024-05-27,20:58:40.000,148,11035098,15565,0,1716843519,13026.629406759988,55.929841290002514,53470.68735384 2024-05-27,20:58:41.000,148,11035089,15205,0,1716843520,13026.642879379993,55.94393955000123,53470.69434096 2024-05-27,20:58:42.000,148,11035075,15445,0,1716843521,13026.683297239993,55.90869390000444,53470.68036672001 2024-05-27,20:58:43.000,148,11035158,15125,0,1716843522,13026.636143069998,55.88754650999908,53470.76421216 2024-05-27,20:58:44.000,148,11035150,15085,0,1716843523,13026.716978789998,55.99328346000402,53470.75023792001 2024-05-27,20:58:45.000,148,11035102,15245,0,1716843524,13026.750660339989,55.95098868000059,53470.72228944 2024-05-27,20:58:46.000,148,11035051,15165,0,1716843525,13026.716978789998,55.94393955000123,53470.778186400006 2024-05-27,20:58:47.000,148,11035110,15325,0,1716843526,13026.764132959994,56.03557824000018,53470.77119928001 2024-05-27,20:58:48.000,148,11035119,15685,0,1716843527,13026.824759749994,56.0144308500021,53470.813122 2024-05-27,20:58:49.000,148,11035130,15685,0,1716843528,13026.764132959994,56.07082389000425,53470.93190304 2024-05-27,20:58:50.000,148,11035170,15525,0,1716843529,13026.838232369999,56.042627369999536,53470.827096240006 2024-05-27,20:58:51.000,148,11035056,15365,0,1716843530,13026.797814509999,56.113118670000404,53470.84805760001 2024-05-27,20:58:52.000,148,11035107,15205,0,1716843531,13026.811287129989,56.08492215000297,53470.813122 2024-05-27,20:58:53.000,148,11035180,15725,0,1716843532,13026.844968679994,56.148364320004475,53470.84107048 2024-05-27,20:58:54.000,148,11035081,15165,0,1716843533,13026.844968679994,56.21885561999807,53470.827096240006 2024-05-27,20:58:55.000,148,11035175,15085,0,1716843534,13026.93254070999,56.17656084000191,53470.89696744001 2024-05-27,20:58:56.000,148,11035052,15005,0,1716843535,13026.93927702,56.148364320004475,53470.84805760001 2024-05-27,20:58:57.000,148,11035104,15285,0,1716843536,13027.006640119995,56.2259047500047,53470.91792880001 2024-05-27,20:58:58.000,148,11035121,15285,0,1716843537,13027.006640119995,56.2259047500047,53470.89696744001 2024-05-27,20:58:59.000,148,11035076,15165,0,1716843538,13026.99990381,56.24000301000342,53470.90395456 2024-05-27,20:59:00.000,148,11035132,15325,0,1716843539,13026.946013329994,56.31049431000429,53470.98081288 2024-05-27,20:59:01.000,148,11035105,15565,0,1716843540,13026.95948595,56.289346919998934,53470.945877280006 2024-05-27,20:59:02.000,148,11035083,15325,0,1716843541,13026.99990381,56.31049431000429,53470.945877280006 2024-05-27,20:59:03.000,148,11035137,15325,0,1716843542,13026.99990381,56.31754344000365,53470.8829932 2024-05-27,20:59:04.000,148,11035026,15525,0,1716843543,13027.107684769995,56.324592570003006,53471.03670984001 2024-05-27,20:59:05.000,148,11035092,15165,0,1716843544,13027.09421214999,56.338690830001724,53470.86901896001 2024-05-27,20:59:06.000,148,11035095,15005,0,1716843545,13027.16157525,56.3598382199998,53470.876006080005 2024-05-27,20:59:07.000,148,11035027,15325,0,1716843546,13027.22220204,56.31049431000429,53470.9528644 2024-05-27,20:59:08.000,148,11035008,15485,0,1716843547,13027.208729419996,56.30344517999765,53471.043696960005 2024-05-27,20:59:09.000,148,11035026,15845,0,1716843548,13027.208729419996,56.331641700002365,53471.01574848001 2024-05-27,20:59:10.000,148,11035144,15285,0,1716843549,13027.23567465999,56.331641700002365,53470.93889016001 2024-05-27,20:59:11.000,148,11035058,15805,0,1716843550,13027.249147279996,56.282297789999575,53471.0227356 2024-05-27,20:59:12.000,148,11035065,15525,0,1716843551,13027.18178418,56.31049431000429,53471.03670984001 2024-05-27,20:59:13.000,148,11035203,15365,0,1716843552,13027.20199311,56.30344517999765,53471.0576712 2024-05-27,20:59:14.000,148,11035072,15725,0,1716843553,13027.14136632,56.29639604999829,53471.00177424 2024-05-27,20:59:15.000,148,11035190,15365,0,1716843554,13027.13463000999,56.3598382199998,53471.06465832001 2024-05-27,20:59:16.000,148,11035050,15525,0,1716843555,13027.14136632,56.388034740004514,53471.10658104001 2024-05-27,20:59:17.000,148,11035096,15325,0,1716843556,13027.17504786999,56.40213300000323,53471.01574848001 2024-05-27,20:59:18.000,148,11035167,15365,0,1716843557,13027.12115739,56.35278909000044,53471.092606800004 2024-05-27,20:59:19.000,148,11035026,15165,0,1716843558,13027.11442107999,56.42328039000131,53471.043696960005 2024-05-27,20:59:20.000,148,11035110,15245,0,1716843559,13027.08073953,56.40918213000259,53471.07863256 2024-05-27,20:59:21.000,148,11035070,15085,0,1716843560,13027.087475839995,56.35278909000044,53471.1275424 2024-05-27,20:59:22.000,148,11035182,15565,0,1716843561,13027.09421214999,56.43032952000067,53471.12055528 2024-05-27,20:59:23.000,148,11035114,15525,0,1716843562,13027.087475839995,56.44442777999939,53471.14850376 2024-05-27,20:59:24.000,148,11035091,15685,0,1716843563,13027.09421214999,56.40213300000323,53471.162478000006 2024-05-27,20:59:25.000,148,11035074,15165,0,1716843564,13027.14136632,56.43032952000067,53471.13452952001 2024-05-27,20:59:26.000,148,11035093,15325,0,1716843565,13027.127893699995,56.42328039000131,53471.141516640004 2024-05-27,20:59:27.000,148,11035083,15285,0,1716843566,13027.12115739,56.41623126000195,53471.141516640004 2024-05-27,20:59:28.000,148,11035101,15205,0,1716843567,13027.17504786999,56.39508387000387,53471.16946512 2024-05-27,20:59:29.000,148,11035106,15565,0,1716843568,13027.15483893999,56.43032952000067,53471.19042648 2024-05-27,20:59:30.000,148,11035088,15525,0,1716843569,13027.17504786999,56.41623126000195,53471.1974136 2024-05-27,20:59:31.000,148,11035077,15365,0,1716843570,13027.16157525,56.458526039998105,53471.20440072001 2024-05-27,20:59:32.000,148,11035119,15245,0,1716843571,13027.19525679999,56.42328039000131,53471.21837496 2024-05-27,20:59:33.000,148,11035151,15285,0,1716843572,13027.20199311,56.39508387000387,53471.20440072001 2024-05-27,20:59:34.000,148,11035154,15525,0,1716843573,13027.148102629995,56.36688734999916,53471.19042648 2024-05-27,20:59:35.000,148,11035064,15765,0,1716843574,13027.08073953,56.338690830001724,53471.21837496 2024-05-27,20:59:36.000,148,11035060,15285,0,1716843575,13027.13463000999,56.35278909000044,53471.20440072001 2024-05-27,20:59:37.000,148,11035115,15525,0,1716843576,13027.15483893999,56.38098560999788,53471.281259040006 2024-05-27,20:59:38.000,148,11035164,15445,0,1716843577,13027.10094846,56.36688734999916,53471.19042648 2024-05-27,20:59:39.000,148,11035104,15645,0,1716843578,13027.10094846,56.26819953000086,53471.21837496 2024-05-27,20:59:40.000,148,11035095,15405,0,1716843579,13027.08073953,56.24000301000342,53471.21837496 2024-05-27,20:59:41.000,148,11035143,15325,0,1716843580,13027.03358535999,56.26819953000086,53471.30222040001 2024-05-27,20:59:42.000,148,11035107,15525,0,1716843581,13027.02011274,56.25410127000214,53471.30222040001 2024-05-27,20:59:43.000,148,11035157,15165,0,1716843582,13027.006640119995,56.31049431000429,53471.27427192001 2024-05-27,20:59:44.000,148,11035151,15565,0,1716843583,13027.026849049995,56.20475735999935,53471.260297680004 2024-05-27,20:59:45.000,148,11035179,15285,0,1716843584,13027.047057979995,56.19065910000063,53471.30222040001 2024-05-27,20:59:46.000,148,11035220,15285,0,1716843585,13027.07400321999,56.17656084000191,53471.30222040001 2024-05-27,20:59:47.000,148,11035150,14925,0,1716843586,13027.05379428999,56.14131518999784,53471.29523328 2024-05-27,20:59:48.000,148,11035069,14925,0,1716843587,13027.08073953,56.13426605999848,53471.36510448 2024-05-27,20:59:49.000,148,11035201,15165,0,1716843588,13027.026849049995,56.148364320004475,53471.260297680004 2024-05-27,20:59:50.000,148,11035178,15165,0,1716843589,13026.97969488,56.091971280002326,53471.34414312 2024-05-27,20:59:51.000,148,11035153,15565,0,1716843590,13026.97295856999,56.07082389000425,53471.379078720005 2024-05-27,20:59:52.000,148,11035144,15445,0,1716843591,13026.966222259995,56.07787302000361,53471.36510448 2024-05-27,20:59:53.000,148,11035096,15605,0,1716843592,13026.93254070999,56.113118670000404,53471.379078720005 2024-05-27,20:59:54.000,148,11035120,15165,0,1716843593,13026.95274963999,56.07082389000425,53471.44196280001 2024-05-27,20:59:55.000,148,11035088,15405,0,1716843594,13026.97295856999,56.08492215000297,53471.427988560004 2024-05-27,20:59:56.000,148,11035167,15365,0,1716843595,13027.03358535999,56.12016779999976,53471.448949920006 2024-05-27,20:59:57.000,148,11035214,15245,0,1716843596,13027.026849049995,56.091971280002326,53471.511834 2024-05-27,20:59:58.000,148,11035133,14965,0,1716843597,13027.02011274,56.07082389000425,53471.42100144001 2024-05-27,20:59:59.000,148,11035237,15365,0,1716843598,13026.93254070999,56.042627369999536,53471.46292416 2024-05-27,21:00:00.000,148,11035140,15365,0,1716843599,13026.91906809,56.02852911000082,53471.40004008001 2024-05-27,21:00:01.000,148,11035048,15085,0,1716843600,13026.91233177999,56.049676499998895,53471.50484688 2024-05-27,21:00:02.000,148,11035094,15605,0,1716843601,13026.85170498999,56.02852911000082,53471.38606584 2024-05-27,21:00:03.000,148,11035152,15485,0,1716843602,13026.865177609994,56.07082389000425,53471.43497568 2024-05-27,21:00:04.000,148,11035149,15565,0,1716843603,13026.865177609994,56.03557824000018,53471.46292416 2024-05-27,21:00:05.000,148,11035129,15485,0,1716843604,13026.87191391999,56.00033259000338,53471.42100144001 2024-05-27,21:00:06.000,148,11035121,15245,0,1716843605,13026.878650229999,56.056725629998255,53471.48388552 2024-05-27,21:00:07.000,148,11035236,15245,0,1716843606,13026.93927702,56.00033259000338,53471.46292416 2024-05-27,21:00:08.000,148,11035170,15405,0,1716843607,13026.93254070999,55.93689042000187,53471.49087264001 2024-05-27,21:00:09.000,148,11035144,15845,0,1716843608,13026.91906809,55.97918519999803,53471.427988560004 2024-05-27,21:00:10.000,148,11035069,15165,0,1716843609,13026.865177609994,55.94393955000123,53471.49087264001 2024-05-27,21:00:11.000,148,11035163,15645,0,1716843610,13026.804550819994,55.84525173000293,53471.42100144001 2024-05-27,21:00:12.000,148,11035121,15165,0,1716843611,13026.811287129989,55.94393955000123,53471.476898400004 2024-05-27,21:00:13.000,148,11035163,15365,0,1716843612,13026.804550819994,55.880497379999724,53471.427988560004 2024-05-27,21:00:14.000,148,11035151,15525,0,1716843613,13026.865177609994,55.89459563999844,53471.43497568 2024-05-27,21:00:15.000,148,11035134,15525,0,1716843614,13026.844968679994,55.85934999000165,53471.40004008001 2024-05-27,21:00:16.000,148,11035114,14925,0,1716843615,13026.865177609994,55.85230086000229,53471.379078720005 2024-05-27,21:00:17.000,148,11035126,15285,0,1716843616,13026.858441299999,55.817055209998216,53471.43497568 2024-05-27,21:00:18.000,148,11035159,15045,0,1716843617,13026.905595469994,55.915743030003796,53471.379078720005 2024-05-27,21:00:19.000,148,11035114,15285,0,1716843618,13026.905595469994,55.79590782000014,53471.35113024001 2024-05-27,21:00:20.000,148,11035214,15405,0,1716843619,13026.865177609994,55.78180956000142,53471.427988560004 2024-05-27,21:00:21.000,148,11035133,14685,0,1716843620,13026.87191391999,55.78180956000142,53471.476898400004 2024-05-27,21:00:22.000,148,11035104,15005,0,1716843621,13026.83149605999,55.704269130001194,53471.48388552 2024-05-27,21:00:23.000,148,11035130,15445,0,1716843622,13026.764132959994,55.704269130001194,53471.44196280001 2024-05-27,21:00:24.000,148,11035139,15325,0,1716843623,13026.716978789998,55.647876089999045,53471.44196280001 2024-05-27,21:00:25.000,148,11035127,15245,0,1716843624,13026.730451409989,55.71836738999991,53471.448949920006 2024-05-27,21:00:26.000,148,11035111,15285,0,1716843625,13026.703506169993,55.71131826000055,53471.427988560004 2024-05-27,21:00:27.000,148,11035172,15125,0,1716843626,13026.696769859998,55.73951477999799,53471.4070272 2024-05-27,21:00:28.000,148,11035143,15005,0,1716843627,13026.730451409989,55.71131826000055,53471.497859760006 2024-05-27,21:00:29.000,148,11035149,15005,0,1716843628,13026.663088309993,55.690170870002476,53471.42100144001 2024-05-27,21:00:30.000,148,11035080,15285,0,1716843629,13026.629406759988,55.66197434999776,53471.476898400004 2024-05-27,21:00:31.000,148,11035186,15285,0,1716843630,13026.541834729993,55.647876089999045,53471.41401432 2024-05-27,21:00:32.000,148,11035105,15125,0,1716843631,13026.568779970003,55.683121740003116,53471.4070272 2024-05-27,21:00:33.000,148,11035184,15245,0,1716843632,13026.541834729993,55.63377783000033,53471.40004008001 2024-05-27,21:00:34.000,148,11035229,15165,0,1716843633,13026.454262699997,55.647876089999045,53471.379078720005 2024-05-27,21:00:35.000,148,11035189,15405,0,1716843634,13026.487944250002,55.71131826000055,53471.46991128001 2024-05-27,21:00:36.000,148,11035125,15325,0,1716843635,13026.494680559998,55.647876089999045,53471.40004008001 2024-05-27,21:00:37.000,148,11035056,15045,0,1716843636,13026.427317460002,55.72541651999927,53471.337156 2024-05-27,21:00:38.000,148,11035158,15045,0,1716843637,13026.501416869993,55.704269130001194,53471.35811736 2024-05-27,21:00:39.000,148,11035044,15685,0,1716843638,13026.481207939993,55.654925219998404,53471.40004008001 2024-05-27,21:00:40.000,148,11035182,15245,0,1716843639,13026.521625799993,55.59853218000353,53471.31619464 2024-05-27,21:00:41.000,148,11035155,15245,0,1716843640,13026.514889489998,55.57033565999882,53471.337156 2024-05-27,21:00:42.000,148,11035175,15365,0,1716843641,13026.474471629997,55.61263044000225,53471.44196280001 2024-05-27,21:00:43.000,148,11035146,15205,0,1716843642,13026.521625799993,55.59148305000417,53471.40004008001 2024-05-27,21:00:44.000,148,11035087,15485,0,1716843643,13026.514889489998,55.5562374000001,53471.37209160001 2024-05-27,21:00:45.000,148,11035168,15005,0,1716843644,13026.508153180002,55.53509001000202,53471.45593704 2024-05-27,21:00:46.000,148,11035178,15485,0,1716843645,13026.548571040003,55.61967957000161,53471.309207520004 2024-05-27,21:00:47.000,148,11035130,15325,0,1716843646,13026.535098419998,55.506893490004586,53471.28824616 2024-05-27,21:00:48.000,148,11035074,15165,0,1716843647,13026.562043659993,55.45050045000244,53471.35113024001 2024-05-27,21:00:49.000,148,11035117,15445,0,1716843648,13026.555307349998,55.54918827000074,53471.37209160001 2024-05-27,21:00:50.000,148,11035130,15365,0,1716843649,13026.595725209998,55.56328652999946,53471.38606584 2024-05-27,21:00:51.000,148,11035139,15365,0,1716843650,13026.595725209998,55.54213914000138,53471.41401432 2024-05-27,21:00:52.000,148,11035083,15525,0,1716843651,13026.622670449993,55.520991750003304,53471.35811736 2024-05-27,21:00:53.000,148,11035161,15925,0,1716843652,13026.588988899988,55.47869696999987,53471.337156 2024-05-27,21:00:54.000,148,11035171,15685,0,1716843653,13026.595725209998,55.53509001000202,53471.39305296 2024-05-27,21:00:55.000,148,11035070,15525,0,1716843654,13026.595725209998,55.54918827000074,53471.34414312 2024-05-27,21:00:56.000,148,11035023,15365,0,1716843655,13026.656351999998,55.53509001000202,53471.330168880006 2024-05-27,21:00:57.000,148,11035103,15525,0,1716843656,13026.656351999998,55.57033565999882,53471.379078720005 2024-05-27,21:00:58.000,148,11035155,15525,0,1716843657,13026.642879379993,55.59148305000417,53471.36510448 2024-05-27,21:00:59.000,148,11035181,15205,0,1716843658,13026.676560929998,55.59148305000417,53471.41401432 2024-05-27,21:01:00.000,148,11035155,15045,0,1716843659,13026.663088309993,55.59853218000353,53471.337156 2024-05-27,21:01:01.000,148,11035125,15565,0,1716843660,13026.703506169993,55.647876089999045,53471.39305296 2024-05-27,21:01:02.000,148,11035084,15165,0,1716843661,13026.750660339989,55.66197434999776,53471.36510448 2024-05-27,21:01:03.000,148,11035088,15605,0,1716843662,13026.703506169993,55.61967957000161,53471.30222040001 2024-05-27,21:01:04.000,148,11035170,15445,0,1716843663,13026.696769859998,55.67607261000376,53471.41401432 2024-05-27,21:01:05.000,148,11035115,15325,0,1716843664,13026.696769859998,55.61967957000161,53471.41401432 2024-05-27,21:01:06.000,148,11035189,15005,0,1716843665,13026.636143069998,55.704269130001194,53471.379078720005 2024-05-27,21:01:07.000,148,11035021,14965,0,1716843666,13026.656351999998,55.73951477999799,53471.330168880006 2024-05-27,21:01:08.000,148,11035071,15445,0,1716843667,13026.669824619989,55.654925219998404,53471.309207520004 2024-05-27,21:01:09.000,148,11035137,15325,0,1716843668,13026.743924029994,55.71131826000055,53471.39305296 2024-05-27,21:01:10.000,148,11035082,15405,0,1716843669,13026.777605579999,55.71131826000055,53471.31619464 2024-05-27,21:01:11.000,148,11035033,15125,0,1716843670,13026.777605579999,55.753613040003984,53471.27427192001 2024-05-27,21:01:12.000,148,11035148,15205,0,1716843671,13026.824759749994,55.753613040003984,53471.35811736 2024-05-27,21:01:13.000,148,11035104,15525,0,1716843672,13026.797814509999,55.746563910004625,53471.36510448 2024-05-27,21:01:14.000,148,11035024,15245,0,1716843673,13026.804550819994,55.73951477999799,53471.40004008001 2024-05-27,21:01:15.000,148,11035135,15485,0,1716843674,13026.818023439999,55.72541651999927,53471.330168880006 2024-05-27,21:01:16.000,148,11035177,15165,0,1716843675,13026.818023439999,55.73951477999799,53471.427988560004 2024-05-27,21:01:17.000,148,11035145,15445,0,1716843676,13026.811287129989,55.73951477999799,53471.4070272 2024-05-27,21:01:18.000,148,11035048,15325,0,1716843677,13026.824759749994,55.704269130001194,53471.45593704 2024-05-27,21:01:19.000,148,11035106,15325,0,1716843678,13026.804550819994,55.78180956000142,53471.42100144001 2024-05-27,21:01:20.000,148,11035203,15405,0,1716843679,13026.91233177999,55.753613040003984,53471.46292416 2024-05-27,21:01:21.000,148,11035108,15325,0,1716843680,13026.925804399994,55.76066217000334,53471.49087264001 2024-05-27,21:01:22.000,148,11035052,15365,0,1716843681,13026.95274963999,55.77476043000206,53471.546769600005 2024-05-27,21:01:23.000,148,11035079,15565,0,1716843682,13026.99990381,55.753613040003984,53471.48388552 2024-05-27,21:01:24.000,148,11035076,15405,0,1716843683,13027.03358535999,55.697220000001835,53471.51882112001 2024-05-27,21:01:25.000,148,11035047,15485,0,1716843684,13027.03358535999,55.73246564999863,53471.546769600005 2024-05-27,21:01:26.000,148,11035141,15685,0,1716843685,13027.0605306,55.7677113000027,53471.5817052 2024-05-27,21:01:27.000,148,11035211,15725,0,1716843686,13026.99990381,55.71836738999991,53471.55375672 2024-05-27,21:01:28.000,148,11035194,15525,0,1716843687,13027.006640119995,55.77476043000206,53471.595679440004 2024-05-27,21:01:29.000,148,11035058,15165,0,1716843688,13027.05379428999,55.81000607999886,53471.63760216001 2024-05-27,21:01:30.000,148,11035092,15085,0,1716843689,13027.05379428999,55.83820260000357,53471.595679440004 2024-05-27,21:01:31.000,148,11035044,15485,0,1716843690,13027.02011274,55.83115347000421,53471.56074384 2024-05-27,21:01:32.000,148,11035120,15205,0,1716843691,13027.03358535999,55.817055209998216,53471.58869232001 2024-05-27,21:01:33.000,148,11035152,15325,0,1716843692,13027.05379428999,55.866399120001006,53471.55375672 2024-05-27,21:01:34.000,148,11035084,15365,0,1716843693,13027.04032167,55.929841290002514,53471.60266656 2024-05-27,21:01:35.000,148,11035051,15525,0,1716843694,13027.047057979995,55.88754650999908,53471.53978248001 2024-05-27,21:01:36.000,148,11035057,15485,0,1716843695,13027.03358535999,55.89459563999844,53471.57471808 2024-05-27,21:01:37.000,148,11035124,15485,0,1716843696,13027.006640119995,55.94393955000123,53471.595679440004 2024-05-27,21:01:38.000,148,11035094,15445,0,1716843697,13027.01337642999,56.07082389000425,53471.53978248001 2024-05-27,21:01:39.000,148,11035119,15085,0,1716843698,13026.946013329994,56.00738172000274,53471.62362792 2024-05-27,21:01:40.000,148,11035162,15085,0,1716843699,13027.047057979995,56.049676499998895,53471.51882112001 2024-05-27,21:01:41.000,148,11035035,15165,0,1716843700,13027.006640119995,56.091971280002326,53471.58869232001 2024-05-27,21:01:42.000,148,11035121,15485,0,1716843701,13026.99990381,56.07082389000425,53471.62362792 2024-05-27,21:01:43.000,148,11035145,15045,0,1716843702,13027.02011274,56.148364320004475,53471.53978248001 2024-05-27,21:01:44.000,148,11035187,15165,0,1716843703,13027.08073953,56.14131518999784,53471.56074384 2024-05-27,21:01:45.000,148,11035136,15485,0,1716843704,13027.0605306,56.13426605999848,53471.52580824 2024-05-27,21:01:46.000,148,11035056,15725,0,1716843705,13027.07400321999,56.17656084000191,53471.56773096001 2024-05-27,21:01:47.000,148,11035111,15525,0,1716843706,13027.10094846,56.18360997000127,53471.56074384 2024-05-27,21:01:48.000,148,11035021,15205,0,1716843707,13027.11442107999,56.19770822999999,53471.6515764 2024-05-27,21:01:49.000,148,11035115,15485,0,1716843708,13027.12115739,56.14131518999784,53471.63061504 2024-05-27,21:01:50.000,148,11035078,15325,0,1716843709,13027.127893699995,56.16951171000255,53471.56773096001 2024-05-27,21:01:51.000,148,11035057,15205,0,1716843710,13027.12115739,56.162462580003194,53471.55375672 2024-05-27,21:01:52.000,148,11035079,15685,0,1716843711,13027.12115739,56.162462580003194,53471.55375672 2024-05-27,21:01:53.000,148,11035087,15125,0,1716843712,13027.11442107999,56.148364320004475,53471.58869232001 2024-05-27,21:01:54.000,148,11035097,15045,0,1716843713,13027.21546572999,56.17656084000191,53471.714460480005 2024-05-27,21:01:55.000,148,11035078,15245,0,1716843714,13027.19525679999,56.18360997000127,53471.67253776 2024-05-27,21:01:56.000,148,11035094,15405,0,1716843715,13027.19525679999,56.19770822999999,53471.68651200001 2024-05-27,21:01:57.000,148,11035112,15525,0,1716843716,13027.289565139996,56.162462580003194,53471.7214476 2024-05-27,21:01:58.000,148,11035111,15365,0,1716843717,13027.249147279996,56.155413450003834,53471.72843472 2024-05-27,21:01:59.000,148,11035091,15165,0,1716843718,13027.20199311,56.17656084000191,53471.67952488 2024-05-27,21:02:00.000,148,11035155,15605,0,1716843719,13027.208729419996,56.20475735999935,53471.74240896 2024-05-27,21:02:01.000,148,11035065,15445,0,1716843720,13027.16157525,56.19065910000063,53471.77035744 2024-05-27,21:02:02.000,148,11035119,15165,0,1716843721,13027.19525679999,56.25410127000214,53471.73542184001 2024-05-27,21:02:03.000,148,11035055,15325,0,1716843722,13027.15483893999,56.21180648999871,53471.77035744 2024-05-27,21:02:04.000,148,11035182,15325,0,1716843723,13027.15483893999,56.24705214000278,53471.67952488 2024-05-27,21:02:05.000,148,11035094,15245,0,1716843724,13027.148102629995,56.23295388000406,53471.79830592 2024-05-27,21:02:06.000,148,11035174,15245,0,1716843725,13027.188520489995,56.282297789999575,53471.72843472 2024-05-27,21:02:07.000,148,11035099,15125,0,1716843726,13027.20199311,56.282297789999575,53471.7214476 2024-05-27,21:02:08.000,148,11035088,15485,0,1716843727,13027.228938349996,56.26819953000086,53471.75638320001 2024-05-27,21:02:09.000,148,11035056,15405,0,1716843728,13027.24241097,56.38098560999788,53471.75638320001 2024-05-27,21:02:10.000,148,11035081,15205,0,1716843729,13027.22220204,56.31049431000429,53471.7214476 2024-05-27,21:02:11.000,148,11035153,15205,0,1716843730,13027.24241097,56.282297789999575,53471.763370320004 2024-05-27,21:02:12.000,148,11035138,15645,0,1716843731,13027.276092519991,56.289346919998934,53471.85420288001 2024-05-27,21:02:13.000,148,11035036,15205,0,1716843732,13027.25588358999,56.331641700002365,53471.79830592 2024-05-27,21:02:14.000,148,11035121,15405,0,1716843733,13027.289565139996,56.29639604999829,53471.77734456001 2024-05-27,21:02:15.000,148,11035076,15005,0,1716843734,13027.30303776,56.331641700002365,53471.812280160004 2024-05-27,21:02:16.000,148,11035122,15205,0,1716843735,13027.336719309991,56.331641700002365,53471.784331680006 2024-05-27,21:02:17.000,148,11035145,15325,0,1716843736,13027.370400859996,56.31049431000429,53471.784331680006 2024-05-27,21:02:18.000,148,11035067,15485,0,1716843737,13027.377137169991,56.289346919998934,53471.88913848 2024-05-27,21:02:19.000,148,11035216,15125,0,1716843738,13027.491654439997,56.324592570003006,53471.84022864 2024-05-27,21:02:20.000,148,11035161,15285,0,1716843739,13027.498390749992,56.289346919998934,53471.79830592 2024-05-27,21:02:21.000,148,11035139,15405,0,1716843740,13027.518599679992,56.21885561999807,53471.81926728 2024-05-27,21:02:22.000,148,11035143,15605,0,1716843741,13027.525335990002,56.25410127000214,53471.91708696 2024-05-27,21:02:23.000,148,11035039,15285,0,1716843742,13027.552281229997,56.19770822999999,53471.84022864 2024-05-27,21:02:24.000,148,11035158,15165,0,1716843743,13027.592699089997,56.13426605999848,53471.90311272001 2024-05-27,21:02:25.000,148,11035176,15325,0,1716843744,13027.646589570002,56.106069540001045,53471.931061200004 2024-05-27,21:02:26.000,148,11035166,15365,0,1716843745,13027.700480049993,56.155413450003834,53471.90311272001 2024-05-27,21:02:27.000,148,11035084,15125,0,1716843746,13027.720688979993,56.155413450003834,53472.01490664 2024-05-27,21:02:28.000,148,11035086,15525,0,1716843747,13027.761106839993,56.148364320004475,53472.02189376001 2024-05-27,21:02:29.000,148,11035083,15485,0,1716843748,13027.808261009988,56.08492215000297,53472.07779072 2024-05-27,21:02:30.000,148,11035077,15445,0,1716843749,13027.814997319998,56.056725629998255,53471.97298392001 2024-05-27,21:02:31.000,148,11035148,15165,0,1716843750,13027.781315769993,56.056725629998255,53472.06381648 2024-05-27,21:02:32.000,148,11035124,15285,0,1716843751,13027.794788389998,56.0144308500021,53472.08477784 2024-05-27,21:02:33.000,148,11035024,15525,0,1716843752,13027.774579459998,56.0144308500021,53472.119713440006 2024-05-27,21:02:34.000,148,11035100,15325,0,1716843753,13027.835206249998,55.97213606999867,53472.09176496001 2024-05-27,21:02:35.000,148,11035130,15125,0,1716843754,13027.794788389998,56.00738172000274,53472.11272632001 2024-05-27,21:02:36.000,148,11035167,15245,0,1716843755,13027.841942559993,56.02147998000146,53472.02189376001 2024-05-27,21:02:37.000,148,11035163,15205,0,1716843756,13027.889096729989,56.02852911000082,53472.07080360001 2024-05-27,21:02:38.000,148,11035065,14965,0,1716843757,13027.956459829998,55.98623433000466,53472.12670056 2024-05-27,21:02:39.000,148,11035169,15245,0,1716843758,13027.936250899998,55.97918519999803,53472.05682936 2024-05-27,21:02:40.000,148,11035162,15165,0,1716843759,13027.942987209994,55.97213606999867,53472.06381648 2024-05-27,21:02:41.000,148,11035084,15085,0,1716843760,13028.017086619999,56.00738172000274,53472.08477784 2024-05-27,21:02:42.000,148,11035104,15285,0,1716843761,13028.05076816999,55.90869390000444,53472.119713440006 2024-05-27,21:02:43.000,148,11035181,15365,0,1716843762,13028.037295549999,55.922792160003155,53472.035868 2024-05-27,21:02:44.000,148,11035096,15445,0,1716843763,13028.044031859994,55.95098868000059,53472.09176496001 2024-05-27,21:02:45.000,148,11035088,15285,0,1716843764,13028.077713409999,55.880497379999724,53472.08477784 2024-05-27,21:02:46.000,148,11035105,15485,0,1716843765,13028.09118602999,55.89459563999844,53472.04285512001 2024-05-27,21:02:47.000,148,11035127,15325,0,1716843766,13028.17202174999,55.83115347000421,53472.098752080004 2024-05-27,21:02:48.000,148,11035093,15605,0,1716843767,13028.185494369995,55.915743030003796,53472.11272632001 2024-05-27,21:02:49.000,148,11035187,15485,0,1716843768,13028.185494369995,55.88754650999908,53472.00791952 2024-05-27,21:02:50.000,148,11035069,15325,0,1716843769,13028.23264853999,55.81000607999886,53472.035868 2024-05-27,21:02:51.000,148,11035114,15285,0,1716843770,13028.30001164,55.78180956000142,53472.1057392 2024-05-27,21:02:52.000,148,11035137,15645,0,1716843771,13028.31348425999,55.7677113000027,53472.06381648 2024-05-27,21:02:53.000,148,11035148,15325,0,1716843772,13028.367374739995,55.7677113000027,53472.11272632001 2024-05-27,21:02:54.000,148,11035143,15205,0,1716843773,13028.33369318999,55.7677113000027,53472.18259752 2024-05-27,21:02:55.000,148,11035074,15685,0,1716843774,13028.36063843,55.690170870002476,53472.217533120005 2024-05-27,21:02:56.000,148,11035050,15045,0,1716843775,13028.367374739995,55.697220000001835,53472.25945584001 2024-05-27,21:02:57.000,148,11035172,15245,0,1716843776,13028.39431997999,55.654925219998404,53472.20355888 2024-05-27,21:02:58.000,148,11035092,14965,0,1716843777,13028.367374739995,55.690170870002476,53472.19657176 2024-05-27,21:02:59.000,148,11035087,15205,0,1716843778,13028.43473783999,55.63377783000033,53472.217533120005 2024-05-27,21:03:00.000,148,11035187,15405,0,1716843779,13028.47515569999,55.67607261000376,53472.25945584001 2024-05-27,21:03:01.000,148,11035144,15085,0,1716843780,13028.50210094,55.59148305000417,53472.25945584001 2024-05-27,21:03:02.000,148,11035166,15485,0,1716843781,13028.44147415,55.54918827000074,53472.22452024 2024-05-27,21:03:03.000,148,11035035,15205,0,1716843782,13028.495364629991,55.513942620003945,53472.30137856 2024-05-27,21:03:04.000,148,11035139,15365,0,1716843783,13028.47515569999,55.52804088000266,53472.266442960004 2024-05-27,21:03:05.000,148,11035067,15445,0,1716843784,13028.48189201,55.49279522999859,53472.2454816 2024-05-27,21:03:06.000,148,11035106,15645,0,1716843785,13028.508837249996,55.57033565999882,53472.37823688001 2024-05-27,21:03:07.000,148,11035168,15445,0,1716843786,13028.529046179996,55.53509001000202,53472.30137856 2024-05-27,21:03:08.000,148,11035113,14965,0,1716843787,13028.5425188,55.49279522999859,53472.32932704001 2024-05-27,21:03:09.000,148,11035120,15245,0,1716843788,13028.52230987,55.5562374000001,53472.336314160006 2024-05-27,21:03:10.000,148,11035186,15285,0,1716843789,13028.603145590001,55.471647840000514,53472.3502884 2024-05-27,21:03:11.000,148,11035179,15525,0,1716843790,13028.616618209991,55.49279522999859,53472.32233992 2024-05-27,21:03:12.000,148,11035046,15765,0,1716843791,13028.623354520001,55.457549580001796,53472.29439144 2024-05-27,21:03:13.000,148,11035121,15445,0,1716843792,13028.657036069992,55.513942620003945,53472.35727552001 2024-05-27,21:03:14.000,148,11035130,15205,0,1716843793,13028.643563450001,55.415254799998365,53472.32932704001 2024-05-27,21:03:15.000,148,11035093,15525,0,1716843794,13028.657036069992,55.408205669999006,53472.39919824 2024-05-27,21:03:16.000,148,11035107,15285,0,1716843795,13028.704190240001,55.42935306000436,53472.35727552001 2024-05-27,21:03:17.000,148,11035123,15325,0,1716843796,13028.737871789992,55.47869696999987,53472.39221112 2024-05-27,21:03:18.000,148,11035109,15085,0,1716843797,13028.785025960002,55.43640219000372,53472.34330128 2024-05-27,21:03:19.000,148,11035087,15045,0,1716843798,13028.798498579992,55.408205669999006,53472.37124976 2024-05-27,21:03:20.000,148,11035063,15365,0,1716843799,13028.818707509992,55.415254799998365,53472.40618536001 2024-05-27,21:03:21.000,148,11035165,15405,0,1716843800,13028.852389059997,55.32361610999942,53472.3502884 2024-05-27,21:03:22.000,148,11035060,15485,0,1716843801,13028.886070610002,55.288370460002625,53472.37124976 2024-05-27,21:03:23.000,148,11035101,15365,0,1716843802,13028.939961089993,55.22492829000112,53472.40618536001 2024-05-27,21:03:24.000,148,11035136,15325,0,1716843803,13028.926488470002,55.231977420000476,53472.4201596 2024-05-27,21:03:25.000,148,11035093,15325,0,1716843804,13028.913015849997,55.26017393999791,53472.39919824 2024-05-27,21:03:26.000,148,11035126,15445,0,1716843805,13028.933224779998,55.246075679999194,53472.3502884 2024-05-27,21:03:27.000,148,11035113,15205,0,1716843806,13028.913015849997,55.19673177000368,53472.40618536001 2024-05-27,21:03:28.000,148,11035186,15365,0,1716843807,13028.946697400002,55.2108300300024,53472.483043680004 2024-05-27,21:03:29.000,148,11035103,15005,0,1716843808,13028.993851569998,55.17558437999833,53472.336314160006 2024-05-27,21:03:30.000,148,11035116,15165,0,1716843809,13029.047742049988,55.182633509997686,53472.39919824 2024-05-27,21:03:31.000,148,11035097,15765,0,1716843810,13029.088159909988,55.12624047000281,53472.42714672001 2024-05-27,21:03:32.000,148,11035129,15485,0,1716843811,13029.094896219998,55.14033873000153,53472.44112096 2024-05-27,21:03:33.000,148,11035087,15365,0,1716843812,13029.101632529993,55.14033873000153,53472.41317248 2024-05-27,21:03:34.000,148,11035186,15525,0,1716843813,13029.115105149998,55.119191340003454,53472.39919824 2024-05-27,21:03:35.000,148,11035116,15365,0,1716843814,13029.121841459993,55.16148611999961,53472.4900308 2024-05-27,21:03:36.000,148,11035113,15405,0,1716843815,13029.121841459993,55.14033873000153,53472.46906944 2024-05-27,21:03:37.000,148,11035118,15445,0,1716843816,13029.162259319994,55.182633509997686,53472.42714672001 2024-05-27,21:03:38.000,148,11035117,15165,0,1716843817,13029.195940869999,55.21787916000176,53472.49701792001 2024-05-27,21:03:39.000,148,11035131,15045,0,1716843818,13029.209413489989,55.27427220000391,53472.4900308 2024-05-27,21:03:40.000,148,11035141,15165,0,1716843819,13029.27004027999,55.231977420000476,53472.49701792001 2024-05-27,21:03:41.000,148,11035073,15405,0,1716843820,13029.27004027999,55.33066523999878,53472.47605656001 2024-05-27,21:03:42.000,148,11035104,15165,0,1716843821,13029.27004027999,55.30246872000134,53472.601824720005 2024-05-27,21:03:43.000,148,11035155,15605,0,1716843822,13029.317194449999,55.37296002000221,53472.59483760001 2024-05-27,21:03:44.000,148,11035170,15325,0,1716843823,13029.33740338,55.33771436999814,53472.552914880005 2024-05-27,21:03:45.000,148,11035113,15685,0,1716843824,13029.344139689994,55.38705828000093,53472.61579896001 2024-05-27,21:03:46.000,148,11035214,15605,0,1716843825,13029.364348619994,55.38705828000093,53472.59483760001 2024-05-27,21:03:47.000,148,11035060,15645,0,1716843826,13029.344139689994,55.39410741000029,53472.59483760001 2024-05-27,21:03:48.000,148,11035150,15325,0,1716843827,13029.37108492999,55.415254799998365,53472.61579896001 2024-05-27,21:03:49.000,148,11035127,15485,0,1716843828,13029.33740338,55.38705828000093,53472.56688912 2024-05-27,21:03:50.000,148,11035234,15445,0,1716843829,13029.364348619994,55.40115653999965,53472.6297732 2024-05-27,21:03:51.000,148,11035168,15525,0,1716843830,13029.404766479995,55.45050045000244,53472.6297732 2024-05-27,21:03:52.000,148,11035098,15485,0,1716843831,13029.404766479995,55.471647840000514,53472.65772168 2024-05-27,21:03:53.000,148,11035131,15325,0,1716843832,13029.43171171999,55.42935306000436,53472.67868304 2024-05-27,21:03:54.000,148,11035122,15725,0,1716843833,13029.45865696,55.45050045000244,53472.650734560004 2024-05-27,21:03:55.000,148,11035108,15565,0,1716843834,13029.49233850999,55.44345132000308,53472.65772168 2024-05-27,21:03:56.000,148,11035117,15605,0,1716843835,13029.55970161,55.464598710001155,53472.622786080006 2024-05-27,21:03:57.000,148,11035101,15525,0,1716843836,13029.627064709995,55.47869696999987,53472.68567016 2024-05-27,21:03:58.000,148,11035118,15685,0,1716843837,13029.61359208999,55.457549580001796,53472.720605760005 2024-05-27,21:03:59.000,148,11035084,15205,0,1716843838,13029.64053733,55.52804088000266,53472.68567016 2024-05-27,21:04:00.000,148,11035160,15085,0,1716843839,13029.70116412,55.464598710001155,53472.79746408 2024-05-27,21:04:01.000,148,11035183,15365,0,1716843840,13029.687691499996,55.49279522999859,53472.8044512 2024-05-27,21:04:02.000,148,11035191,15165,0,1716843841,13029.74158198,55.513942620003945,53472.77650272 2024-05-27,21:04:03.000,148,11035123,15405,0,1716843842,13029.748318289996,55.56328652999946,53472.74855424 2024-05-27,21:04:04.000,148,11035095,15525,0,1716843843,13029.768527219996,55.57033565999882,53472.76252848001 2024-05-27,21:04:05.000,148,11035108,15565,0,1716843844,13029.835890319991,55.57033565999882,53472.84637392 2024-05-27,21:04:06.000,148,11035136,15445,0,1716843845,13029.802208770001,55.57033565999882,53472.79746408 2024-05-27,21:04:07.000,148,11035082,15525,0,1716843846,13029.842626630001,55.57738478999818,53472.76252848001 2024-05-27,21:04:08.000,148,11035161,15165,0,1716843847,13029.869571869996,55.67607261000376,53472.86034816001 2024-05-27,21:04:09.000,148,11035129,15645,0,1716843848,13029.943671280002,55.690170870002476,53472.86733528 2024-05-27,21:04:10.000,148,11035098,15245,0,1716843849,13029.930198659997,55.73246564999863,53472.86733528 2024-05-27,21:04:11.000,148,11035114,15165,0,1716843850,13029.957143899992,55.77476043000206,53472.86034816001 2024-05-27,21:04:12.000,148,11035063,15405,0,1716843851,13029.984089140002,55.78885869000078,53472.86034816001 2024-05-27,21:04:13.000,148,11035162,15605,0,1716843852,13030.004298070002,55.817055209998216,53472.89528376 2024-05-27,21:04:14.000,148,11035125,15765,0,1716843853,13030.024507000002,55.83820260000357,53472.8743224 2024-05-27,21:04:15.000,148,11035104,15245,0,1716843854,13030.058188549992,55.873448250000365,53472.93021936001 2024-05-27,21:04:16.000,148,11035087,15325,0,1716843855,13030.078397479992,55.97213606999867,53472.97214208 2024-05-27,21:04:17.000,148,11035086,15445,0,1716843856,13030.105342720002,55.98623433000466,53472.96515496 2024-05-27,21:04:18.000,148,11035147,15365,0,1716843857,13030.199651059993,56.00738172000274,53472.97912920001 2024-05-27,21:04:19.000,148,11035108,15885,0,1716843858,13030.253541539998,56.03557824000018,53473.0140648 2024-05-27,21:04:20.000,148,11035081,15645,0,1716843859,13030.300695709993,56.07082389000425,53473.04201328 2024-05-27,21:04:21.000,148,11035100,15205,0,1716843860,13030.314168329998,56.07082389000425,53473.02803904001 2024-05-27,21:04:22.000,148,11035148,15285,0,1716843861,13030.435421909999,56.12016779999976,53473.03502616 2024-05-27,21:04:23.000,148,11035076,15485,0,1716843862,13030.462367149994,56.106069540001045,53473.04201328 2024-05-27,21:04:24.000,148,11035154,15245,0,1716843863,13030.563411799994,56.08492215000297,53473.04201328 2024-05-27,21:04:25.000,148,11035129,15485,0,1716843864,13030.61730228,56.049676499998895,53473.04201328 2024-05-27,21:04:26.000,148,11035119,15125,0,1716843865,13030.704874309995,56.056725629998255,53473.055987520005 2024-05-27,21:04:27.000,148,11035165,15525,0,1716843866,13030.75876479,56.06377476000489,53473.09092312 2024-05-27,21:04:28.000,148,11035187,15525,0,1716843867,13030.79918265,56.06377476000489,53473.04900040001 2024-05-27,21:04:29.000,148,11035068,15685,0,1716843868,13030.826127889995,56.113118670000404,53473.06297464 2024-05-27,21:04:30.000,148,11035110,15525,0,1716843869,13030.88001837,56.12721692999912,53473.04201328 2024-05-27,21:04:31.000,148,11035081,15525,0,1716843870,13030.947381469996,56.099020410001685,53473.07694888001 2024-05-27,21:04:32.000,148,11035064,15165,0,1716843871,13031.001271950001,56.113118670000404,53473.19572992001 2024-05-27,21:04:33.000,148,11035184,15645,0,1716843872,13031.088843979996,56.113118670000404,53473.11188448 2024-05-27,21:04:34.000,148,11035123,15485,0,1716843873,13031.196624939992,56.113118670000404,53473.13284584 2024-05-27,21:04:35.000,148,11035127,15165,0,1716843874,13031.216833869992,56.148364320004475,53473.12585872001 2024-05-27,21:04:36.000,148,11035088,15485,0,1716843875,13031.257251729992,56.162462580003194,53473.13284584 2024-05-27,21:04:37.000,148,11035116,15165,0,1716843876,13031.284196970002,56.155413450003834,53473.19572992001 2024-05-27,21:04:38.000,148,11035099,15285,0,1716843877,13031.311142209997,56.17656084000191,53473.21669128001 2024-05-27,21:04:39.000,148,11035137,15085,0,1716843878,13031.344823760002,56.25410127000214,53473.23066552 2024-05-27,21:04:40.000,148,11035101,15405,0,1716843879,13031.378505309993,56.21885561999807,53473.30053672 2024-05-27,21:04:41.000,148,11035130,15765,0,1716843880,13031.324614830002,56.25410127000214,53473.20271704 2024-05-27,21:04:42.000,148,11035166,15365,0,1716843881,13031.358296379993,56.23295388000406,53473.25162688 2024-05-27,21:04:43.000,148,11035173,15365,0,1716843882,13031.358296379993,56.21885561999807,53473.23765264 2024-05-27,21:04:44.000,148,11035133,15405,0,1716843883,13031.391977929998,56.2611504000015,53473.272588240005 2024-05-27,21:04:45.000,148,11035088,14965,0,1716843884,13031.358296379993,56.21180648999871,53473.33547232001 2024-05-27,21:04:46.000,148,11035103,15125,0,1716843885,13031.391977929998,56.282297789999575,53473.30053672 2024-05-27,21:04:47.000,148,11035109,15525,0,1716843886,13031.358296379993,56.289346919998934,53473.3284852 2024-05-27,21:04:48.000,148,11035133,15445,0,1716843887,13031.331351139997,56.26819953000086,53473.321498080004 2024-05-27,21:04:49.000,148,11035134,15325,0,1716843888,13031.338087449993,56.30344517999765,53473.35643368 2024-05-27,21:04:50.000,148,11035070,15685,0,1716843889,13031.351560069998,56.26819953000086,53473.3284852 2024-05-27,21:04:51.000,148,11035130,15485,0,1716843890,13031.344823760002,56.30344517999765,53473.37040792 2024-05-27,21:04:52.000,148,11035126,15045,0,1716843891,13031.371768999998,56.31754344000365,53473.26560112001 2024-05-27,21:04:53.000,148,11035179,15245,0,1716843892,13031.412186859998,56.324592570003006,53473.37739504 2024-05-27,21:04:54.000,148,11035151,15125,0,1716843893,13031.358296379993,56.30344517999765,53473.35643368 2024-05-27,21:04:55.000,148,11035097,15245,0,1716843894,13031.385241620002,56.275248660000216,53473.44726624 2024-05-27,21:04:56.000,148,11035182,15645,0,1716843895,13031.391977929998,56.26819953000086,53473.440279120005 2024-05-27,21:04:57.000,148,11035131,15485,0,1716843896,13031.398714239993,56.282297789999575,53473.38438216001 2024-05-27,21:04:58.000,148,11035169,15405,0,1716843897,13031.304405900002,56.21180648999871,53473.321498080004 2024-05-27,21:04:59.000,148,11035094,15565,0,1716843898,13031.365032690002,56.24705214000278,53473.37040792 2024-05-27,21:05:00.000,148,11035140,15445,0,1716843899,13031.358296379993,56.2611504000015,53473.45425336001 2024-05-27,21:05:01.000,148,11035106,15245,0,1716843900,13031.385241620002,56.24000301000342,53473.34944656 2024-05-27,21:05:02.000,148,11035164,15285,0,1716843901,13031.358296379993,56.2259047500047,53473.321498080004 2024-05-27,21:05:03.000,148,11035052,15125,0,1716843902,13031.344823760002,56.23295388000406,53473.37739504 2024-05-27,21:05:04.000,148,11035158,15445,0,1716843903,13031.405450550003,56.25410127000214,53473.391369280005 2024-05-27,21:05:05.000,148,11035129,15485,0,1716843904,13031.405450550003,56.2259047500047,53473.36342080001 2024-05-27,21:05:06.000,148,11035078,15525,0,1716843905,13031.391977929998,56.24000301000342,53473.342459440006 2024-05-27,21:05:07.000,148,11035176,15285,0,1716843906,13031.391977929998,56.275248660000216,53473.34944656 2024-05-27,21:05:08.000,148,11035134,15725,0,1716843907,13031.378505309993,56.2259047500047,53473.37040792 2024-05-27,21:05:09.000,148,11035124,15245,0,1716843908,13031.358296379993,56.24705214000278,53473.29354960001 2024-05-27,21:05:10.000,148,11035166,15525,0,1716843909,13031.365032690002,56.24000301000342,53473.35643368 2024-05-27,21:05:11.000,148,11035073,15485,0,1716843910,13031.338087449993,56.26819953000086,53473.36342080001 2024-05-27,21:05:12.000,148,11035076,15245,0,1716843911,13031.324614830002,56.282297789999575,53473.33547232001 2024-05-27,21:05:13.000,148,11035136,15485,0,1716843912,13031.338087449993,56.282297789999575,53473.36342080001 2024-05-27,21:05:14.000,148,11035125,15085,0,1716843913,13031.304405900002,56.25410127000214,53473.31451096001 2024-05-27,21:05:15.000,148,11035035,15525,0,1716843914,13031.331351139997,56.26819953000086,53473.321498080004 2024-05-27,21:05:16.000,148,11035157,15525,0,1716843915,13031.365032690002,56.275248660000216,53473.37739504 2024-05-27,21:05:17.000,148,11035119,15525,0,1716843916,13031.344823760002,56.275248660000216,53473.36342080001 2024-05-27,21:05:18.000,148,11035121,15325,0,1716843917,13031.344823760002,56.275248660000216,53473.30752384 2024-05-27,21:05:19.000,148,11035140,15285,0,1716843918,13031.331351139997,56.2611504000015,53473.34944656 2024-05-27,21:05:20.000,148,11035188,15525,0,1716843919,13031.338087449993,56.21180648999871,53473.31451096001 2024-05-27,21:05:21.000,148,11035143,15165,0,1716843920,13031.317878519993,56.23295388000406,53473.35643368 2024-05-27,21:05:22.000,148,11035141,15245,0,1716843921,13031.324614830002,56.155413450003834,53473.37040792 2024-05-27,21:05:23.000,148,11035109,15365,0,1716843922,13031.331351139997,56.2259047500047,53473.31451096001 2024-05-27,21:05:24.000,148,11035108,15245,0,1716843923,13031.331351139997,56.26819953000086,53473.30752384 2024-05-27,21:05:25.000,148,11035121,15325,0,1716843924,13031.297669589992,56.19770822999999,53473.33547232001 2024-05-27,21:05:26.000,148,11035124,15365,0,1716843925,13031.338087449993,56.16951171000255,53473.321498080004 2024-05-27,21:05:27.000,148,11035077,15565,0,1716843926,13031.371768999998,56.12016779999976,53473.321498080004 2024-05-27,21:05:28.000,148,11035084,15405,0,1716843927,13031.311142209997,56.162462580003194,53473.342459440006 2024-05-27,21:05:29.000,148,11035199,15205,0,1716843928,13031.338087449993,56.18360997000127,53473.25162688 2024-05-27,21:05:30.000,148,11035104,15285,0,1716843929,13031.304405900002,56.16951171000255,53473.321498080004 2024-05-27,21:05:31.000,148,11035079,15045,0,1716843930,13031.351560069998,56.12016779999976,53473.272588240005 2024-05-27,21:05:32.000,148,11035080,15085,0,1716843931,13031.317878519993,56.18360997000127,53473.36342080001 2024-05-27,21:05:33.000,148,11035141,15565,0,1716843932,13031.290933279997,56.13426605999848,53473.34944656 2024-05-27,21:05:34.000,148,11035076,15205,0,1716843933,13031.263988040002,56.042627369999536,53473.342459440006 2024-05-27,21:05:35.000,148,11035054,15205,0,1716843934,13031.263988040002,56.056725629998255,53473.36342080001 2024-05-27,21:05:36.000,148,11035091,15365,0,1716843935,13031.203361250002,56.056725629998255,53473.342459440006 2024-05-27,21:05:37.000,148,11035153,15525,0,1716843936,13031.183152320002,56.0144308500021,53473.35643368 2024-05-27,21:05:38.000,148,11035125,15205,0,1716843937,13031.149470769997,56.03557824000018,53473.37040792 2024-05-27,21:05:39.000,148,11035120,15605,0,1716843938,13031.102316600001,56.00738172000274,53473.34944656 2024-05-27,21:05:40.000,148,11035111,15485,0,1716843939,13031.075371359992,55.94393955000123,53473.35643368 2024-05-27,21:05:41.000,148,11035092,15405,0,1716843940,13031.008008259996,55.98623433000466,53473.34944656 2024-05-27,21:05:42.000,148,11035093,15085,0,1716843941,13030.967590399996,55.98623433000466,53473.25162688 2024-05-27,21:05:43.000,148,11035134,15245,0,1716843942,13030.96085409,55.929841290002514,53473.3284852 2024-05-27,21:05:44.000,148,11035142,15685,0,1716843943,13030.954117779991,55.96508693999931,53473.3284852 2024-05-27,21:05:45.000,148,11035042,15325,0,1716843944,13030.947381469996,55.880497379999724,53473.30053672 2024-05-27,21:05:46.000,148,11035096,15205,0,1716843945,13030.9002273,55.94393955000123,53473.258614 2024-05-27,21:05:47.000,148,11035166,15205,0,1716843946,13030.92043623,55.929841290002514,53473.23765264 2024-05-27,21:05:48.000,148,11035047,15205,0,1716843947,13030.886754679996,55.94393955000123,53473.29354960001 2024-05-27,21:05:49.000,148,11035137,15605,0,1716843948,13030.886754679996,55.94393955000123,53473.23066552 2024-05-27,21:05:50.000,148,11035126,15285,0,1716843949,13030.83286419999,55.93689042000187,53473.24463976001 2024-05-27,21:05:51.000,148,11035040,15525,0,1716843950,13030.79918265,55.93689042000187,53473.18175568 2024-05-27,21:05:52.000,148,11035112,15045,0,1716843951,13030.79244633999,55.929841290002514,53473.19572992001 2024-05-27,21:05:53.000,148,11035096,15205,0,1716843952,13030.77223740999,55.95098868000059,53473.14682008001 2024-05-27,21:05:54.000,148,11035111,15045,0,1716843953,13030.79244633999,55.96508693999931,53473.21669128001 2024-05-27,21:05:55.000,148,11035146,15485,0,1716843954,13030.79918265,56.00033259000338,53473.18175568 2024-05-27,21:05:56.000,148,11035104,15085,0,1716843955,13030.81265526999,55.95803780999995,53473.13284584 2024-05-27,21:05:57.000,148,11035108,15245,0,1716843956,13030.89349098999,55.96508693999931,53473.1887428 2024-05-27,21:05:58.000,148,11035116,15405,0,1716843957,13030.906963609996,55.95803780999995,53473.1887428 2024-05-27,21:05:59.000,148,11035071,15525,0,1716843958,13030.96085409,55.915743030003796,53473.1887428 2024-05-27,21:06:00.000,148,11035078,15325,0,1716843959,13030.927172539996,55.90869390000444,53473.16079432 2024-05-27,21:06:01.000,148,11035112,15525,0,1716843960,13030.933908849991,55.93689042000187,53473.18175568 2024-05-27,21:06:02.000,148,11035098,15365,0,1716843961,13030.98106302,55.89459563999844,53473.153807200004 2024-05-27,21:06:03.000,148,11035033,15045,0,1716843962,13031.041689810001,55.880497379999724,53473.14682008001 2024-05-27,21:06:04.000,148,11035139,15365,0,1716843963,13031.048426119996,55.81000607999886,53473.1887428 2024-05-27,21:06:05.000,148,11035098,15125,0,1716843964,13031.014744569991,55.82410434000485,53473.104897360005 2024-05-27,21:06:06.000,148,11035106,15325,0,1716843965,13031.088843979996,55.77476043000206,53473.06996176 2024-05-27,21:06:07.000,148,11035116,15405,0,1716843966,13031.095580289992,55.82410434000485,53473.12585872001 2024-05-27,21:06:08.000,148,11035151,15525,0,1716843967,13031.102316600001,55.8029569499995,53473.11188448 2024-05-27,21:06:09.000,148,11035056,15285,0,1716843968,13031.149470769997,55.7677113000027,53473.12585872001 2024-05-27,21:06:10.000,148,11035104,15445,0,1716843969,13031.129261839997,55.73951477999799,53473.09092312 2024-05-27,21:06:11.000,148,11035149,15285,0,1716843970,13031.129261839997,55.72541651999927,53473.083936 2024-05-27,21:06:12.000,148,11035085,15325,0,1716843971,13031.176416009992,55.746563910004625,53473.13284584 2024-05-27,21:06:13.000,148,11035061,15205,0,1716843972,13031.149470769997,55.73246564999863,53473.083936 2024-05-27,21:06:14.000,148,11035089,15445,0,1716843973,13031.109052909997,55.746563910004625,53473.12585872001 2024-05-27,21:06:15.000,148,11035164,15205,0,1716843974,13031.122525530001,55.753613040003984,53473.16079432 2024-05-27,21:06:16.000,148,11035124,15245,0,1716843975,13031.122525530001,55.753613040003984,53473.06996176 2024-05-27,21:06:17.000,148,11035143,15365,0,1716843976,13031.129261839997,55.753613040003984,53473.083936 2024-05-27,21:06:18.000,148,11035179,15325,0,1716843977,13031.169679699997,55.697220000001835,53473.083936 2024-05-27,21:06:19.000,148,11035123,15245,0,1716843978,13031.196624939992,55.76066217000334,53473.11887160001 2024-05-27,21:06:20.000,148,11035186,15165,0,1716843979,13031.162943390002,55.73951477999799,53473.06297464 2024-05-27,21:06:21.000,148,11035167,15205,0,1716843980,13031.176416009992,55.71131826000055,53473.06996176 2024-05-27,21:06:22.000,148,11035040,15285,0,1716843981,13031.250515419997,55.73951477999799,53473.06996176 2024-05-27,21:06:23.000,148,11035143,15125,0,1716843982,13031.237042799992,55.753613040003984,53473.11188448 2024-05-27,21:06:24.000,148,11035124,15045,0,1716843983,13031.257251729992,55.746563910004625,53473.13284584 2024-05-27,21:06:25.000,148,11035079,15245,0,1716843984,13031.257251729992,55.72541651999927,53473.07694888001 2024-05-27,21:06:26.000,148,11035119,15285,0,1716843985,13031.263988040002,55.746563910004625,53473.02105192 2024-05-27,21:06:27.000,148,11035085,15565,0,1716843986,13031.284196970002,55.704269130001194,53473.03502616 2024-05-27,21:06:28.000,148,11035119,15685,0,1716843987,13031.304405900002,55.683121740003116,53473.0140648 2024-05-27,21:06:29.000,148,11035102,15525,0,1716843988,13031.365032690002,55.73246564999863,53473.06297464 2024-05-27,21:06:30.000,148,11035149,15205,0,1716843989,13031.365032690002,55.71131826000055,53473.055987520005 2024-05-27,21:06:31.000,148,11035112,15365,0,1716843990,13031.290933279997,55.73246564999863,53473.06996176 2024-05-27,21:06:32.000,148,11035055,15485,0,1716843991,13031.344823760002,55.61263044000225,53473.04201328 2024-05-27,21:06:33.000,148,11035169,15285,0,1716843992,13031.371768999998,55.67607261000376,53473.02803904001 2024-05-27,21:06:34.000,148,11035105,15125,0,1716843993,13031.371768999998,55.66197434999776,53473.04900040001 2024-05-27,21:06:35.000,148,11035079,15205,0,1716843994,13031.365032690002,55.61967957000161,53473.02105192 2024-05-27,21:06:36.000,148,11035083,15405,0,1716843995,13031.418923169993,55.640826959999686,53473.06996176 2024-05-27,21:06:37.000,148,11035077,15405,0,1716843996,13031.445868409988,55.56328652999946,53473.06297464 2024-05-27,21:06:38.000,148,11035114,15485,0,1716843997,13031.459341029993,55.520991750003304,53473.083936 2024-05-27,21:06:39.000,148,11035068,15205,0,1716843998,13031.486286269988,55.53509001000202,53473.07694888001 2024-05-27,21:06:40.000,148,11035068,15525,0,1716843999,13031.499758889993,55.54213914000138,53473.02803904001 2024-05-27,21:06:41.000,148,11035078,15085,0,1716844000,13031.580594609994,55.57738478999818,53473.104897360005 2024-05-27,21:06:42.000,148,11035047,15445,0,1716844001,13031.587330919989,55.506893490004586,53473.12585872001 2024-05-27,21:06:43.000,148,11035120,15445,0,1716844002,13031.594067229998,55.58443392000481,53473.104897360005 2024-05-27,21:06:44.000,148,11035063,15045,0,1716844003,13031.614276159999,55.56328652999946,53473.083936 2024-05-27,21:06:45.000,148,11034996,15365,0,1716844004,13031.681639259994,55.59148305000417,53473.04900040001 2024-05-27,21:06:46.000,148,11035088,15245,0,1716844005,13031.715320809999,55.56328652999946,53473.083936 2024-05-27,21:06:47.000,148,11035112,15285,0,1716844006,13031.75573867,55.62672870000097,53473.07694888001 2024-05-27,21:06:48.000,148,11035095,15645,0,1716844007,13031.83657439,55.6690234800044,53473.09791024001 2024-05-27,21:06:49.000,148,11035149,15485,0,1716844008,13031.903937489995,55.647876089999045,53473.06297464 2024-05-27,21:06:50.000,148,11035168,15445,0,1716844009,13031.984773209995,55.697220000001835,53473.11188448 2024-05-27,21:06:51.000,148,11035116,15565,0,1716844010,13032.065608929996,55.654925219998404,53473.14682008001 2024-05-27,21:06:52.000,148,11035100,15485,0,1716844011,13032.166653579996,55.704269130001194,53473.11887160001 2024-05-27,21:06:53.000,148,11035057,15085,0,1716844012,13032.220544060001,55.72541651999927,53473.09092312 2024-05-27,21:06:54.000,148,11035092,15165,0,1716844013,13032.260961920001,55.71836738999991,53473.12585872001 2024-05-27,21:06:55.000,148,11035054,15165,0,1716844014,13032.314852399992,55.79590782000014,53473.13284584 2024-05-27,21:06:56.000,148,11035038,15165,0,1716844015,13032.415897049992,55.76066217000334,53473.24463976001 2024-05-27,21:06:57.000,148,11035160,15525,0,1716844016,13032.469787529997,55.7677113000027,53473.20970416 2024-05-27,21:06:58.000,148,11035084,15205,0,1716844017,13032.503469080002,55.71836738999991,53473.20271704 2024-05-27,21:06:59.000,148,11035088,15325,0,1716844018,13032.550623249997,55.76066217000334,53473.21669128001 2024-05-27,21:07:00.000,148,11035134,15365,0,1716844019,13032.604513730003,55.690170870002476,53473.258614 2024-05-27,21:07:01.000,148,11035039,15205,0,1716844020,13032.665140519988,55.697220000001835,53473.26560112001 2024-05-27,21:07:02.000,148,11035082,15405,0,1716844021,13032.665140519988,55.654925219998404,53473.27957536 2024-05-27,21:07:03.000,148,11035054,15205,0,1716844022,13032.719030999993,55.66197434999776,53473.31451096001 2024-05-27,21:07:04.000,148,11035097,15165,0,1716844023,13032.752712549998,55.647876089999045,53473.321498080004 2024-05-27,21:07:05.000,148,11035203,15045,0,1716844024,13032.732503619998,55.62672870000097,53473.33547232001 2024-05-27,21:07:06.000,148,11035088,15045,0,1716844025,13032.766185169989,55.647876089999045,53473.35643368 2024-05-27,21:07:07.000,148,11035094,15165,0,1716844026,13032.745976239989,55.59148305000417,53473.37739504 2024-05-27,21:07:08.000,148,11035050,15325,0,1716844027,13032.725767309988,55.60558131000289,53473.37739504 2024-05-27,21:07:09.000,148,11035131,15605,0,1716844028,13032.793130409998,55.60558131000289,53473.3983564 2024-05-27,21:07:10.000,148,11035101,15525,0,1716844029,13032.759448859993,55.57033565999882,53473.41931776 2024-05-27,21:07:11.000,148,11035113,15605,0,1716844030,13032.766185169989,55.471647840000514,53473.37040792 2024-05-27,21:07:12.000,148,11035107,15325,0,1716844031,13032.772921479998,55.506893490004586,53473.44726624 2024-05-27,21:07:13.000,148,11035127,15565,0,1716844032,13032.799866719994,55.45050045000244,53473.41931776 2024-05-27,21:07:14.000,148,11035133,15325,0,1716844033,13032.799866719994,55.457549580001796,53473.440279120005 2024-05-27,21:07:15.000,148,11035107,15405,0,1716844034,13032.867229819989,55.44345132000308,53473.4682276 2024-05-27,21:07:16.000,148,11035098,15405,0,1716844035,13032.900911369994,55.38705828000093,53473.51713744 2024-05-27,21:07:17.000,148,11035065,15445,0,1716844036,13032.981747089994,55.38705828000093,53473.510150320006 2024-05-27,21:07:18.000,148,11035123,15205,0,1716844037,13032.99521971,55.31656698000006,53473.47521472 2024-05-27,21:07:19.000,148,11035099,15125,0,1716844038,13033.03563757,55.281321330003266,53473.4682276 2024-05-27,21:07:20.000,148,11035100,15325,0,1716844039,13033.07605543,55.281321330003266,53473.48220184001 2024-05-27,21:07:21.000,148,11035187,15245,0,1716844040,13033.103000669995,55.25312480999855,53473.56604728 2024-05-27,21:07:22.000,148,11035102,15165,0,1716844041,13033.13668222,55.246075679999194,53473.60098288001 2024-05-27,21:07:23.000,148,11035182,15725,0,1716844042,13033.123209599995,55.288370460002625,53473.58700864 2024-05-27,21:07:24.000,148,11035108,15565,0,1716844043,13033.19057269999,55.281321330003266,53473.58002152001 2024-05-27,21:07:25.000,148,11035085,15005,0,1716844044,13033.19057269999,55.26017393999791,53473.58700864 2024-05-27,21:07:26.000,148,11035097,15165,0,1716844045,13033.2579358,55.27427220000391,53473.559060160005 2024-05-27,21:07:27.000,148,11035157,14845,0,1716844046,13033.31856259,55.25312480999855,53473.6429056 2024-05-27,21:07:28.000,148,11035074,15525,0,1716844047,13033.426343549996,55.2108300300024,53473.69880256001 2024-05-27,21:07:29.000,148,11035080,15205,0,1716844048,13033.480234030001,55.22492829000112,53473.64989272001 2024-05-27,21:07:30.000,148,11035122,15365,0,1716844049,13033.534124509992,55.22492829000112,53473.67085408001 2024-05-27,21:07:31.000,148,11035135,15325,0,1716844050,13033.614960229992,55.21787916000176,53473.69181544 2024-05-27,21:07:32.000,148,11035164,15485,0,1716844051,13033.635169159992,55.20378090000304,53473.656879840004 2024-05-27,21:07:33.000,148,11035132,15445,0,1716844052,13033.729477499997,55.19673177000368,53473.70578968 2024-05-27,21:07:34.000,148,11035117,15285,0,1716844053,13033.776631669993,55.17558437999833,53473.74072528 2024-05-27,21:07:35.000,148,11035159,15325,0,1716844054,13033.843994770003,55.119191340003454,53473.7127768 2024-05-27,21:07:36.000,148,11035103,15165,0,1716844055,13033.911357869998,55.0980439499981,53473.75469952 2024-05-27,21:07:37.000,148,11035116,15325,0,1716844056,13033.931566799998,55.08394568999938,53473.775660880005 2024-05-27,21:07:38.000,148,11035162,15325,0,1716844057,13033.992193589998,55.03460178000387,53473.79662224001 2024-05-27,21:07:39.000,148,11035179,15325,0,1716844058,13034.039347759994,55.02755265000451,53473.81758360001 2024-05-27,21:07:40.000,148,11035065,15125,0,1716844059,13034.052820379999,54.95001222000428,53473.85950632 2024-05-27,21:07:41.000,148,11035104,15325,0,1716844060,13034.093238239999,54.95706135000364,53473.88046768 2024-05-27,21:07:42.000,148,11035105,15245,0,1716844061,13034.133656099999,54.872471790004056,53473.85950632 2024-05-27,21:07:43.000,148,11035117,15405,0,1716844062,13034.120183479994,54.872471790004056,53473.894441920005 2024-05-27,21:07:44.000,148,11035106,15445,0,1716844063,13034.201019199994,54.837226139999984,53473.93636464001 2024-05-27,21:07:45.000,148,11035077,15525,0,1716844064,13034.261645989995,54.830177010000625,53473.95732600001 2024-05-27,21:07:46.000,148,11035098,15365,0,1716844065,13034.342481709995,54.830177010000625,53473.9223904 2024-05-27,21:07:47.000,148,11035142,15205,0,1716844066,13034.34921801999,54.80902962000255,53473.99924872 2024-05-27,21:07:48.000,148,11035119,15765,0,1716844067,13034.47720791,54.80198049000319,53473.98527448001 2024-05-27,21:07:49.000,148,11035058,15565,0,1716844068,13034.544571009996,54.7526365800004,53474.04117144 2024-05-27,21:07:50.000,148,11035080,15285,0,1716844069,13034.544571009996,54.773783969998476,53474.04117144 2024-05-27,21:07:51.000,148,11035106,15485,0,1716844070,13034.652351969991,54.703292670004885,53474.09008128 2024-05-27,21:07:52.000,148,11035089,15485,0,1716844071,13034.645615659996,54.7173909300036,53474.062132800005 2024-05-27,21:07:53.000,148,11035153,15765,0,1716844072,13034.672560899991,54.68919440999889,53474.12501688001 2024-05-27,21:07:54.000,148,11035128,15325,0,1716844073,13034.699506140001,54.646899630002736,53474.111042640005 2024-05-27,21:07:55.000,148,11035121,15085,0,1716844074,13034.739924000001,54.59050659000059,53474.10405552001 2024-05-27,21:07:56.000,148,11035127,15165,0,1716844075,13034.773605549992,54.57640833000187,53474.20187520001 2024-05-27,21:07:57.000,148,11035117,15685,0,1716844076,13034.827496029997,54.56935920000251,53474.17392672001 2024-05-27,21:07:58.000,148,11035135,15485,0,1716844077,13034.840968650002,54.52706441999908,53474.18790096 2024-05-27,21:07:59.000,148,11035177,15445,0,1716844078,13034.854441269992,54.51296616000036,53474.26475928 2024-05-27,21:08:00.000,148,11035097,15525,0,1716844079,13034.908331749997,54.470671380004205,53474.25078504001 2024-05-27,21:08:01.000,148,11035156,15445,0,1716844080,13034.901595440002,54.421327470001415,53474.26475928 2024-05-27,21:08:02.000,148,11035106,15205,0,1716844081,13034.962222230002,54.4072292100027,53474.27174640001 2024-05-27,21:08:03.000,148,11035094,15325,0,1716844082,13034.982431160002,54.421327470001415,53474.33463048 2024-05-27,21:08:04.000,148,11035106,15205,0,1716844083,13034.982431160002,54.39313095000398,53474.36956608001 2024-05-27,21:08:05.000,148,11035099,15125,0,1716844084,13035.049794259998,54.44247485999949,53474.36956608001 2024-05-27,21:08:06.000,148,11035108,15125,0,1716844085,13035.110421049998,54.35788529999991,53474.348604720006 2024-05-27,21:08:07.000,148,11035123,15325,0,1716844086,13035.150838909998,54.35083617000055,53474.397514560005 2024-05-27,21:08:08.000,148,11035066,15405,0,1716844087,13035.224938319989,54.31559052000375,53474.43943728001 2024-05-27,21:08:09.000,148,11035112,15245,0,1716844088,13035.224938319989,54.32968878000247,53474.397514560005 2024-05-27,21:08:10.000,148,11035193,15485,0,1716844089,13035.299037729994,54.30854139000439,53474.3765532 2024-05-27,21:08:11.000,148,11035117,15525,0,1716844090,13035.285565109989,54.31559052000375,53474.47437288 2024-05-27,21:08:12.000,148,11035112,15445,0,1716844091,13035.292301419999,54.28739399999904,53474.48136 2024-05-27,21:08:13.000,148,11035053,15325,0,1716844092,13035.36640082999,54.26624661000096,53474.46738576001 2024-05-27,21:08:14.000,148,11035131,15525,0,1716844093,13035.38660975999,54.30149225999776,53474.50930848001 2024-05-27,21:08:15.000,148,11035144,15325,0,1716844094,13035.400082379994,54.30854139000439,53474.5512312 2024-05-27,21:08:16.000,148,11035086,15405,0,1716844095,13035.43376393,54.28739399999904,53474.53725696001 2024-05-27,21:08:17.000,148,11035108,15525,0,1716844096,13035.53480858,54.2944431299984,53474.565205440005 2024-05-27,21:08:18.000,148,11035140,15325,0,1716844097,13035.54828119999,54.30854139000439,53474.57219256 2024-05-27,21:08:19.000,148,11035093,15325,0,1716844098,13035.581962749995,54.33673791000183,53474.57219256 2024-05-27,21:08:20.000,148,11035155,15845,0,1716844099,13035.63585323,54.30149225999776,53474.58616680001 2024-05-27,21:08:21.000,148,11035141,15445,0,1716844100,13035.6156443,54.35083617000055,53474.6211024 2024-05-27,21:08:22.000,148,11035202,15565,0,1716844101,13035.63585323,54.364934429999266,53474.614115280005 2024-05-27,21:08:23.000,148,11035114,15565,0,1716844102,13035.68974370999,54.371983559998625,53474.663025120004 2024-05-27,21:08:24.000,148,11035113,15445,0,1716844103,13035.77057942999,54.421327470001415,53474.64206376 2024-05-27,21:08:25.000,148,11035144,15165,0,1716844104,13035.810997289991,54.379032689997985,53474.71892208 2024-05-27,21:08:26.000,148,11035144,15245,0,1716844105,13035.858151460001,54.35788529999991,53474.73988344 2024-05-27,21:08:27.000,148,11035107,15085,0,1716844106,13035.898569320001,54.421327470001415,53474.74687056 2024-05-27,21:08:28.000,148,11035085,15805,0,1716844107,13035.898569320001,54.428376600000774,53474.72590920001 2024-05-27,21:08:29.000,148,11035131,15485,0,1716844108,13035.932250869992,54.38608182000462,53474.6909736 2024-05-27,21:08:30.000,148,11035113,15165,0,1716844109,13035.972668729992,54.371983559998625,53474.71892208 2024-05-27,21:08:31.000,148,11035119,15405,0,1716844110,13035.959196110001,54.35083617000055,53474.78879328 2024-05-27,21:08:32.000,148,11035139,15325,0,1716844111,13036.040031830002,54.35788529999991,53474.76783192 2024-05-27,21:08:33.000,148,11035066,15245,0,1716844112,13036.046768139997,54.38608182000462,53474.85866448 2024-05-27,21:08:34.000,148,11035074,15445,0,1716844113,13036.066977069997,54.33673791000183,53474.8656516 2024-05-27,21:08:35.000,148,11035125,15045,0,1716844114,13036.080449690002,54.33673791000183,53474.80975464 2024-05-27,21:08:36.000,148,11035082,15205,0,1716844115,13036.087185999997,54.30149225999776,53474.88661296 2024-05-27,21:08:37.000,148,11035111,15045,0,1716844116,13036.066977069997,54.35788529999991,53474.92154856001 2024-05-27,21:08:38.000,148,11035128,15445,0,1716844117,13036.107394929997,54.34378704000119,53474.92154856001 2024-05-27,21:08:39.000,148,11035081,15685,0,1716844118,13036.161285410002,54.31559052000375,53474.87962584 2024-05-27,21:08:40.000,148,11035082,15565,0,1716844119,13036.100658620002,54.30854139000439,53474.949497040005 2024-05-27,21:08:41.000,148,11035091,15285,0,1716844120,13036.114131239992,54.35083617000055,53474.95648416 2024-05-27,21:08:42.000,148,11035209,15365,0,1716844121,13036.093922309992,54.28739399999904,53474.97045840001 2024-05-27,21:08:43.000,148,11035138,15365,0,1716844122,13036.127603859997,54.35083617000055,53474.92853568 2024-05-27,21:08:44.000,148,11035113,15485,0,1716844123,13036.154549099992,54.33673791000183,53474.95648416 2024-05-27,21:08:45.000,148,11035127,15285,0,1716844124,13036.161285410002,54.32968878000247,53474.95648416 2024-05-27,21:08:46.000,148,11035128,15165,0,1716844125,13036.228648509998,54.33673791000183,53474.949497040005 2024-05-27,21:08:47.000,148,11035097,15405,0,1716844126,13036.208439579998,54.428376600000774,53474.92154856001 2024-05-27,21:08:48.000,148,11035156,15365,0,1716844127,13036.269066369998,54.4072292100027,53474.9355228 2024-05-27,21:08:49.000,148,11035152,15885,0,1716844128,13036.296011609993,54.40018008000334,53475.03334248 2024-05-27,21:08:50.000,148,11035064,15285,0,1716844129,13036.349902089998,54.463622250004846,53475.01238112001 2024-05-27,21:08:51.000,148,11035097,15405,0,1716844130,13036.370111019998,54.435425730000134,53475.08923944001 2024-05-27,21:08:52.000,148,11035148,15485,0,1716844131,13036.457683049994,54.44247485999949,53475.0752652 2024-05-27,21:08:53.000,148,11035058,15245,0,1716844132,13036.457683049994,54.49886790000164,53475.117187920005 2024-05-27,21:08:54.000,148,11035118,15325,0,1716844133,13036.484628289989,54.477720510003564,53475.03334248 2024-05-27,21:08:55.000,148,11035139,15125,0,1716844134,13036.525046149989,54.49886790000164,53475.11020080001 2024-05-27,21:08:56.000,148,11035179,15165,0,1716844135,13036.531782459999,54.5411626799978,53475.13814928001 2024-05-27,21:08:57.000,148,11035094,15405,0,1716844136,13036.558727699994,54.52001528999972,53475.08225232 2024-05-27,21:08:58.000,148,11035145,15845,0,1716844137,13036.538518769994,54.52706441999908,53475.166097760004 2024-05-27,21:08:59.000,148,11035168,15525,0,1716844138,13036.572200319999,54.56935920000251,53475.12417504 2024-05-27,21:09:00.000,148,11035157,15445,0,1716844139,13036.572200319999,54.55526094000379,53475.13814928001 2024-05-27,21:09:01.000,148,11035123,15365,0,1716844140,13036.572200319999,54.53411354999844,53475.13116216001 2024-05-27,21:09:02.000,148,11035177,15645,0,1716844141,13036.592409249999,54.55526094000379,53475.09622656 2024-05-27,21:09:03.000,148,11035138,15365,0,1716844142,13036.592409249999,54.56231007000315,53475.15212352 2024-05-27,21:09:04.000,148,11035189,15325,0,1716844143,13036.63282711,54.57640833000187,53475.117187920005 2024-05-27,21:09:05.000,148,11035133,15125,0,1716844144,13036.63282711,54.57640833000187,53475.20103336 2024-05-27,21:09:06.000,148,11035147,15205,0,1716844145,13036.572200319999,54.57640833000187,53475.13814928001 2024-05-27,21:09:07.000,148,11035116,15525,0,1716844146,13036.558727699994,54.55526094000379,53475.166097760004 2024-05-27,21:09:08.000,148,11035113,15405,0,1716844147,13036.58567293999,54.597555719999946,53475.18007200001 2024-05-27,21:09:09.000,148,11035132,15405,0,1716844148,13036.60588186999,54.62575224000466,53475.2150076 2024-05-27,21:09:10.000,148,11035085,15525,0,1716844149,13036.572200319999,54.61870310999802,53475.25693032001 2024-05-27,21:09:11.000,148,11035115,14925,0,1716844150,13036.58567293999,54.57640833000187,53475.22199472 2024-05-27,21:09:12.000,148,11035151,15285,0,1716844151,13036.572200319999,54.646899630002736,53475.19404624 2024-05-27,21:09:13.000,148,11035136,15365,0,1716844152,13036.56546400999,54.660997890001454,53475.2150076 2024-05-27,21:09:14.000,148,11035137,15325,0,1716844153,13036.58567293999,54.68919440999889,53475.15911064001 2024-05-27,21:09:15.000,148,11035102,15125,0,1716844154,13036.572200319999,54.69624353999825,53475.29186592 2024-05-27,21:09:16.000,148,11035256,15165,0,1716844155,13036.551991389999,54.703292670004885,53475.26391744 2024-05-27,21:09:17.000,148,11035117,15525,0,1716844156,13036.558727699994,54.710341800004244,53475.2499432 2024-05-27,21:09:18.000,148,11035145,15165,0,1716844157,13036.525046149989,54.68919440999889,53475.32680152001 2024-05-27,21:09:19.000,148,11035211,15085,0,1716844158,13036.54525507999,54.62575224000466,53475.284878800005 2024-05-27,21:09:20.000,148,11035201,15565,0,1716844159,13036.538518769994,54.660997890001454,53475.30584016001 2024-05-27,21:09:21.000,148,11035118,15005,0,1716844160,13036.54525507999,54.646899630002736,53475.2499432 2024-05-27,21:09:22.000,148,11035187,15325,0,1716844161,13036.531782459999,54.660997890001454,53475.26391744 2024-05-27,21:09:23.000,148,11035140,15165,0,1716844162,13036.464419359989,54.611653979998664,53475.27090456 2024-05-27,21:09:24.000,148,11035073,15445,0,1716844163,13036.538518769994,54.63985050000338,53475.26391744 2024-05-27,21:09:25.000,148,11035135,15125,0,1716844164,13036.484628289989,54.604604849999305,53475.29186592 2024-05-27,21:09:26.000,148,11035099,15005,0,1716844165,13036.491364599999,54.5411626799978,53475.34077576 2024-05-27,21:09:27.000,148,11035187,15125,0,1716844166,13036.450946739998,54.56231007000315,53475.31282728 2024-05-27,21:09:28.000,148,11035142,15645,0,1716844167,13036.457683049994,54.56935920000251,53475.333788640004 2024-05-27,21:09:29.000,148,11035181,15285,0,1716844168,13036.498100909994,54.56231007000315,53475.2499432 2024-05-27,21:09:30.000,148,11035143,15125,0,1716844169,13036.511573529999,54.57640833000187,53475.2499432 2024-05-27,21:09:31.000,148,11035076,15485,0,1716844170,13036.511573529999,54.56231007000315,53475.26391744 2024-05-27,21:09:32.000,148,11035126,15445,0,1716844171,13036.498100909994,54.54821181000443,53475.3198144 2024-05-27,21:09:33.000,148,11035137,15125,0,1716844172,13036.525046149989,54.53411354999844,53475.333788640004 2024-05-27,21:09:34.000,148,11035102,15565,0,1716844173,13036.56546400999,54.56231007000315,53475.39667272001 2024-05-27,21:09:35.000,148,11035163,15525,0,1716844174,13036.56546400999,54.55526094000379,53475.36872424 2024-05-27,21:09:36.000,148,11035127,15285,0,1716844175,13036.578936629994,54.52001528999972,53475.29885304001 2024-05-27,21:09:37.000,148,11035211,15125,0,1716844176,13036.578936629994,54.52001528999972,53475.403659840005 2024-05-27,21:09:38.000,148,11035121,15285,0,1716844177,13036.659772349994,54.5411626799978,53475.36173712 2024-05-27,21:09:39.000,148,11035083,15325,0,1716844178,13036.679981279995,54.53411354999844,53475.32680152001 2024-05-27,21:09:40.000,148,11035160,15845,0,1716844179,13036.72713544999,54.52706441999908,53475.3896856 2024-05-27,21:09:41.000,148,11035055,15525,0,1716844180,13036.75408069,54.49181877000228,53475.31282728 2024-05-27,21:09:42.000,148,11035076,15125,0,1716844181,13036.76755330999,54.52706441999908,53475.34776288001 2024-05-27,21:09:43.000,148,11035159,15285,0,1716844182,13036.801234859995,54.49886790000164,53475.36872424 2024-05-27,21:09:44.000,148,11035122,15165,0,1716844183,13036.82818009999,54.54821181000443,53475.43859544 2024-05-27,21:09:45.000,148,11035114,15245,0,1716844184,13036.84838902999,54.57640833000187,53475.46654392001 2024-05-27,21:09:46.000,148,11035143,15445,0,1716844185,13036.8955432,54.49886790000164,53475.44558256001 2024-05-27,21:09:47.000,148,11035112,15485,0,1716844186,13036.90901581999,54.56935920000251,53475.41064696 2024-05-27,21:09:48.000,148,11035067,15285,0,1716844187,13036.92922474999,54.56231007000315,53475.44558256001 2024-05-27,21:09:49.000,148,11035100,15445,0,1716844188,13036.92922474999,54.56231007000315,53475.46654392001 2024-05-27,21:09:50.000,148,11035182,15205,0,1716844189,13036.92922474999,54.52706441999908,53475.522440880006 2024-05-27,21:09:51.000,148,11035055,15085,0,1716844190,13036.92922474999,54.61870310999802,53475.44558256001 2024-05-27,21:09:52.000,148,11035124,15645,0,1716844191,13036.882070579995,54.63280137000402,53475.56436360001 2024-05-27,21:09:53.000,148,11035176,15525,0,1716844192,13036.882070579995,54.59050659000059,53475.51545376001 2024-05-27,21:09:54.000,148,11035112,15365,0,1716844193,13036.91575213,54.61870310999802,53475.54340224001 2024-05-27,21:09:55.000,148,11035166,15485,0,1716844194,13036.86859795999,54.63280137000402,53475.620260560005 2024-05-27,21:09:56.000,148,11035220,15125,0,1716844195,13036.882070579995,54.67509615000017,53475.57833784 2024-05-27,21:09:57.000,148,11035134,15325,0,1716844196,13036.861861649995,54.646899630002736,53475.58532496 2024-05-27,21:09:58.000,148,11035155,15125,0,1716844197,13036.81470748,54.597555719999946,53475.571350720005 2024-05-27,21:09:59.000,148,11035075,14845,0,1716844198,13036.85512534,54.611653979998664,53475.59231208001 2024-05-27,21:10:00.000,148,11035081,15085,0,1716844199,13036.81470748,54.611653979998664,53475.5992992 2024-05-27,21:10:01.000,148,11035140,14885,0,1716844200,13036.81470748,54.56935920000251,53475.62724768 2024-05-27,21:10:02.000,148,11035079,15285,0,1716844201,13036.801234859995,54.53411354999844,53475.704106 2024-05-27,21:10:03.000,148,11035173,15125,0,1716844202,13036.82818009999,54.56231007000315,53475.61327344001 2024-05-27,21:10:04.000,148,11035149,15485,0,1716844203,13036.781025929995,54.48476964000292,53475.68314464001 2024-05-27,21:10:05.000,148,11035155,15685,0,1716844204,13036.781025929995,54.611653979998664,53475.66218328001 2024-05-27,21:10:06.000,148,11035171,15045,0,1716844205,13036.821443789995,54.597555719999946,53475.62724768 2024-05-27,21:10:07.000,148,11035199,15405,0,1716844206,13036.79449855,54.54821181000443,53475.66218328001 2024-05-27,21:10:08.000,148,11035141,15325,0,1716844207,13036.84838902999,54.49886790000164,53475.71808024 2024-05-27,21:10:09.000,148,11035140,15365,0,1716844208,13036.77428962,54.477720510003564,53475.71808024 2024-05-27,21:10:10.000,148,11035117,15325,0,1716844209,13036.841652719995,54.428376600000774,53475.65519616 2024-05-27,21:10:11.000,148,11035062,15085,0,1716844210,13036.86859795999,54.40018008000334,53475.76699008 2024-05-27,21:10:12.000,148,11035097,15405,0,1716844211,13036.87533427,54.45657311999821,53475.75301584 2024-05-27,21:10:13.000,148,11035083,15125,0,1716844212,13036.91575213,54.414278340002056,53475.71109312001 2024-05-27,21:10:14.000,148,11035124,15445,0,1716844213,13036.91575213,54.4072292100027,53475.704106 2024-05-27,21:10:15.000,148,11035069,15085,0,1716844214,13036.96964260999,54.379032689997985,53475.64820904 2024-05-27,21:10:16.000,148,11035102,15605,0,1716844215,13037.003324159996,54.371983559998625,53475.76000296001 2024-05-27,21:10:17.000,148,11035147,15085,0,1716844216,13037.01679678,54.35083617000055,53475.69711888 2024-05-27,21:10:18.000,148,11035039,15445,0,1716844217,13037.05721464,54.35083617000055,53475.76000296001 2024-05-27,21:10:19.000,148,11035151,15205,0,1716844218,13037.090896189991,54.32263965000311,53475.75301584 2024-05-27,21:10:20.000,148,11035221,15485,0,1716844219,13037.111105119991,54.33673791000183,53475.75301584 2024-05-27,21:10:21.000,148,11035108,15285,0,1716844220,13037.171731909992,54.2944431299984,53475.739041600005 2024-05-27,21:10:22.000,148,11035101,15525,0,1716844221,13037.171731909992,54.33673791000183,53475.7739772 2024-05-27,21:10:23.000,148,11035104,15245,0,1716844222,13037.239095010002,54.27329574000032,53475.80891280001 2024-05-27,21:10:24.000,148,11035213,15085,0,1716844223,13037.319930730002,54.28739399999904,53475.739041600005 2024-05-27,21:10:25.000,148,11035125,15485,0,1716844224,13037.387293829997,54.2591974800016,53475.80891280001 2024-05-27,21:10:26.000,148,11035138,15525,0,1716844225,13037.454656929993,54.188706180000736,53475.7739772 2024-05-27,21:10:27.000,148,11035187,14845,0,1716844226,13037.488338479998,54.238050090003526,53475.87179688 2024-05-27,21:10:28.000,148,11035158,15245,0,1716844227,13037.508547409998,54.22395183000481,53475.836861280004 2024-05-27,21:10:29.000,148,11035133,15645,0,1716844228,13037.582646819988,54.252148350002244,53475.80891280001 2024-05-27,21:10:30.000,148,11035161,15485,0,1716844229,13037.589383129998,54.20985356999881,53475.81589992 2024-05-27,21:10:31.000,148,11035147,15165,0,1716844230,13037.596119439993,54.2591974800016,53475.836861280004 2024-05-27,21:10:32.000,148,11035148,15245,0,1716844231,13037.670218849998,54.245099220002885,53475.88577112 2024-05-27,21:10:33.000,148,11035093,15245,0,1716844232,13037.670218849998,54.18165705000138,53475.86480976 2024-05-27,21:10:34.000,148,11035043,15245,0,1716844233,13037.730845639999,54.252148350002244,53475.86480976 2024-05-27,21:10:35.000,148,11035044,14965,0,1716844234,13037.757790879994,54.2591974800016,53475.82987416001 2024-05-27,21:10:36.000,148,11035141,15325,0,1716844235,13037.86557183999,54.26624661000096,53475.955642320005 2024-05-27,21:10:37.000,148,11035184,15325,0,1716844236,13037.83189029,54.26624661000096,53475.88577112 2024-05-27,21:10:38.000,148,11035164,15045,0,1716844237,13037.85209922,54.22395183000481,53475.96961656001 2024-05-27,21:10:39.000,148,11035188,15365,0,1716844238,13037.93293494,54.245099220002885,53475.906732480005 2024-05-27,21:10:40.000,148,11035091,15365,0,1716844239,13037.9733528,54.31559052000375,53475.92769384001 2024-05-27,21:10:41.000,148,11035130,15125,0,1716844240,13038.020506969995,54.32968878000247,53475.88577112 2024-05-27,21:10:42.000,148,11035109,15445,0,1716844241,13038.081133759995,54.379032689997985,53475.9137196 2024-05-27,21:10:43.000,148,11035152,15165,0,1716844242,13038.101342689995,54.35788529999991,53476.01852640001 2024-05-27,21:10:44.000,148,11035105,15165,0,1716844243,13038.06766113999,54.414278340002056,53475.955642320005 2024-05-27,21:10:45.000,148,11035102,15205,0,1716844244,13038.161969479996,54.39313095000398,53476.004552160004 2024-05-27,21:10:46.000,148,11035136,15405,0,1716844245,13038.16870578999,54.364934429999266,53476.004552160004 2024-05-27,21:10:47.000,148,11035174,14925,0,1716844246,13038.16870578999,54.371983559998625,53476.01852640001 2024-05-27,21:10:48.000,148,11035129,15365,0,1716844247,13038.242805199996,54.2944431299984,53476.004552160004 2024-05-27,21:10:49.000,148,11035069,15005,0,1716844248,13038.249541509991,54.4072292100027,53475.9835908 2024-05-27,21:10:50.000,148,11035158,15525,0,1716844249,13038.310168299991,54.39313095000398,53476.06044912 2024-05-27,21:10:51.000,148,11035121,15205,0,1716844250,13038.289959369991,54.35083617000055,53476.025513520006 2024-05-27,21:10:52.000,148,11035082,15445,0,1716844251,13038.364058779996,54.39313095000398,53476.01153928 2024-05-27,21:10:53.000,148,11035163,15205,0,1716844252,13038.404476639997,54.33673791000183,53476.03250064 2024-05-27,21:10:54.000,148,11035043,15205,0,1716844253,13038.431421879992,54.371983559998625,53476.03948776 2024-05-27,21:10:55.000,148,11035101,15165,0,1716844254,13038.377531400001,54.371983559998625,53475.955642320005 2024-05-27,21:10:56.000,148,11035014,15685,0,1716844255,13038.451630809992,54.40018008000334,53476.03250064 2024-05-27,21:10:57.000,148,11035179,15325,0,1716844256,13038.424685569997,54.4072292100027,53476.08141048 2024-05-27,21:10:58.000,148,11035092,15485,0,1716844257,13038.431421879992,54.39313095000398,53476.06044912 2024-05-27,21:10:59.000,148,11035127,15125,0,1716844258,13038.559411770002,54.364934429999266,53476.11634608001 2024-05-27,21:11:00.000,148,11035078,15565,0,1716844259,13038.545939149997,54.379032689997985,53476.09538472001 2024-05-27,21:11:01.000,148,11035073,15245,0,1716844260,13038.579620700002,54.40018008000334,53476.06743624001 2024-05-27,21:11:02.000,148,11035117,15285,0,1716844261,13038.640247490002,54.428376600000774,53476.053462 2024-05-27,21:11:03.000,148,11035040,15445,0,1716844262,13038.640247490002,54.414278340002056,53476.01153928 2024-05-27,21:11:04.000,148,11035194,15045,0,1716844263,13038.694137969993,54.421327470001415,53476.08141048 2024-05-27,21:11:05.000,148,11035125,15165,0,1716844264,13038.694137969993,54.421327470001415,53476.01852640001 2024-05-27,21:11:06.000,148,11035157,15085,0,1716844265,13038.707610589998,54.435425730000134,53476.06743624001 2024-05-27,21:11:07.000,148,11035141,15205,0,1716844266,13038.774973689993,54.470671380004205,53476.08141048 2024-05-27,21:11:08.000,148,11035223,15605,0,1716844267,13038.801918929988,54.48476964000292,53476.10237184 2024-05-27,21:11:09.000,148,11035161,15525,0,1716844268,13038.849073099998,54.45657311999821,53476.11634608001 2024-05-27,21:11:10.000,148,11035013,15485,0,1716844269,13038.902963579989,54.44247485999949,53476.10935896 2024-05-27,21:11:11.000,148,11035109,15485,0,1716844270,13039.017480849994,54.435425730000134,53476.08141048 2024-05-27,21:11:12.000,148,11035035,15205,0,1716844271,13039.037689779994,54.49181877000228,53476.08141048 2024-05-27,21:11:13.000,148,11035100,14845,0,1716844272,13039.037689779994,54.44952398999885,53476.1582688 2024-05-27,21:11:14.000,148,11035090,15325,0,1716844273,13039.037689779994,54.49886790000164,53476.123333200005 2024-05-27,21:11:15.000,148,11035120,15085,0,1716844274,13039.057898709994,54.51296616000036,53476.123333200005 2024-05-27,21:11:16.000,148,11035095,15485,0,1716844275,13039.030953469999,54.470671380004205,53476.1582688 2024-05-27,21:11:17.000,148,11035105,15685,0,1716844276,13039.15220705,54.53411354999844,53476.123333200005 2024-05-27,21:11:18.000,148,11035155,15445,0,1716844277,13039.11178919,54.51296616000036,53476.172243040004 2024-05-27,21:11:19.000,148,11035058,15165,0,1716844278,13039.17241598,54.49181877000228,53476.24910136 2024-05-27,21:11:20.000,148,11035095,15205,0,1716844279,13039.18588859999,54.54821181000443,53476.18621728001 2024-05-27,21:11:21.000,148,11035125,15045,0,1716844280,13039.199361219995,54.54821181000443,53476.304998319996 2024-05-27,21:11:22.000,148,11035153,15045,0,1716844281,13039.21283384,54.51296616000036,53476.193204400006 2024-05-27,21:11:23.000,148,11035201,15365,0,1716844282,13039.19262491,54.505917030001,53476.25608848 2024-05-27,21:11:24.000,148,11035060,15245,0,1716844283,13039.18588859999,54.52706441999908,53476.22814 2024-05-27,21:11:25.000,148,11035149,15045,0,1716844284,13039.179152289995,54.56935920000251,53476.22814 2024-05-27,21:11:26.000,148,11035206,15485,0,1716844285,13039.158943359995,54.58345746000123,53476.27704984 2024-05-27,21:11:27.000,148,11035133,15045,0,1716844286,13039.17241598,54.55526094000379,53476.304998319996 2024-05-27,21:11:28.000,148,11035056,15525,0,1716844287,13039.199361219995,54.56231007000315,53476.28403696001 2024-05-27,21:11:29.000,148,11035138,15325,0,1716844288,13039.20609752999,54.56935920000251,53476.27704984 2024-05-27,21:11:30.000,148,11035028,15405,0,1716844289,13039.17241598,54.59050659000059,53476.22814 2024-05-27,21:11:31.000,148,11035125,15605,0,1716844290,13039.17241598,54.53411354999844,53476.242114240005 2024-05-27,21:11:32.000,148,11035145,15325,0,1716844291,13039.199361219995,54.57640833000187,53476.31198544001 2024-05-27,21:11:33.000,148,11035027,15405,0,1716844292,13039.138734429995,54.58345746000123,53476.291024080005 2024-05-27,21:11:34.000,148,11035122,15605,0,1716844293,13039.158943359995,54.5411626799978,53476.27704984 2024-05-27,21:11:35.000,148,11035181,14925,0,1716844294,13039.14547073999,54.59050659000059,53476.38185664001 2024-05-27,21:11:36.000,148,11035150,15165,0,1716844295,13039.12526180999,54.597555719999946,53476.38185664001 2024-05-27,21:11:37.000,148,11035059,15045,0,1716844296,13039.20609752999,54.611653979998664,53476.304998319996 2024-05-27,21:11:38.000,148,11035135,15485,0,1716844297,13039.19262491,54.59050659000059,53476.2980112 2024-05-27,21:11:39.000,148,11035164,15325,0,1716844298,13039.19262491,54.597555719999946,53476.3678824 2024-05-27,21:11:40.000,148,11035180,15245,0,1716844299,13039.21283384,54.611653979998664,53476.32595968 2024-05-27,21:11:41.000,148,11035126,15685,0,1716844300,13039.219570149995,54.63985050000338,53476.28403696001 2024-05-27,21:11:42.000,148,11035079,15205,0,1716844301,13039.22630645999,54.61870310999802,53476.28403696001 2024-05-27,21:11:43.000,148,11035085,15365,0,1716844302,13039.23304277,54.660997890001454,53476.32595968 2024-05-27,21:11:44.000,148,11035043,14845,0,1716844303,13039.199361219995,54.646899630002736,53476.27704984 2024-05-27,21:11:45.000,148,11035169,15485,0,1716844304,13039.22630645999,54.68214527999953,53476.27704984 2024-05-27,21:11:46.000,148,11035030,15245,0,1716844305,13039.2532517,54.72444006000296,53476.31198544001 2024-05-27,21:11:47.000,148,11035100,15285,0,1716844306,13039.239779079995,54.660997890001454,53476.23512712001 2024-05-27,21:11:48.000,148,11035080,15085,0,1716844307,13039.22630645999,54.710341800004244,53476.242114240005 2024-05-27,21:11:49.000,148,11035129,14925,0,1716844308,13039.18588859999,54.72444006000296,53476.25608848 2024-05-27,21:11:50.000,148,11035094,15525,0,1716844309,13039.239779079995,54.68919440999889,53476.24910136 2024-05-27,21:11:51.000,148,11035062,15285,0,1716844310,13039.179152289995,54.68919440999889,53476.291024080005 2024-05-27,21:11:52.000,148,11035159,15005,0,1716844311,13039.20609752999,54.76673483999912,53476.28403696001 2024-05-27,21:11:53.000,148,11035178,15205,0,1716844312,13039.179152289995,54.73148919000232,53476.242114240005 2024-05-27,21:11:54.000,148,11035136,15005,0,1716844313,13039.138734429995,54.76673483999912,53476.242114240005 2024-05-27,21:11:55.000,148,11035132,15245,0,1716844314,13039.179152289995,54.703292670004885,53476.32595968 2024-05-27,21:11:56.000,148,11035157,15245,0,1716844315,13039.20609752999,54.773783969998476,53476.25608848 2024-05-27,21:11:57.000,148,11035099,15405,0,1716844316,13039.14547073999,54.73148919000232,53476.304998319996 2024-05-27,21:11:58.000,148,11035124,15365,0,1716844317,13039.199361219995,54.703292670004885,53476.2980112 2024-05-27,21:11:59.000,148,11035111,15285,0,1716844318,13039.179152289995,54.7173909300036,53476.27006272 2024-05-27,21:12:00.000,148,11035110,15285,0,1716844319,13039.16567966999,54.73853832000168,53476.24910136 2024-05-27,21:12:01.000,148,11035095,15325,0,1716844320,13039.19262491,54.73148919000232,53476.360895280006 2024-05-27,21:12:02.000,148,11035122,15205,0,1716844321,13039.19262491,54.72444006000296,53476.25608848 2024-05-27,21:12:03.000,148,11035158,15125,0,1716844322,13039.179152289995,54.72444006000296,53476.31897256 2024-05-27,21:12:04.000,148,11035143,15285,0,1716844323,13039.158943359995,54.710341800004244,53476.27006272 2024-05-27,21:12:05.000,148,11035084,15285,0,1716844324,13039.20609752999,54.660997890001454,53476.31198544001 2024-05-27,21:12:06.000,148,11035061,15245,0,1716844325,13039.2532517,54.7173909300036,53476.304998319996 2024-05-27,21:12:07.000,148,11035081,14965,0,1716844326,13039.239779079995,54.69624353999825,53476.26307560001 2024-05-27,21:12:08.000,148,11035033,15565,0,1716844327,13039.280196939995,54.69624353999825,53476.304998319996 2024-05-27,21:12:09.000,148,11035098,15245,0,1716844328,13039.361032659996,54.73148919000232,53476.31198544001 2024-05-27,21:12:10.000,148,11035160,15205,0,1716844329,13039.37450528,54.703292670004885,53476.37486952 2024-05-27,21:12:11.000,148,11035131,15285,0,1716844330,13039.381241589996,54.67509615000017,53476.31198544001 2024-05-27,21:12:12.000,148,11035115,15445,0,1716844331,13039.441868379996,54.710341800004244,53476.3678824 2024-05-27,21:12:13.000,148,11035231,15405,0,1716844332,13039.468813619991,54.646899630002736,53476.35390816001 2024-05-27,21:12:14.000,148,11035111,15125,0,1716844333,13039.462077309996,54.604604849999305,53476.339933920004 2024-05-27,21:12:15.000,148,11035111,15165,0,1716844334,13039.536176720001,54.58345746000123,53476.38185664001 2024-05-27,21:12:16.000,148,11035116,15085,0,1716844335,13039.515967790001,54.597555719999946,53476.38884376 2024-05-27,21:12:17.000,148,11035148,15285,0,1716844336,13039.455341,54.54821181000443,53476.41679224 2024-05-27,21:12:18.000,148,11035165,15085,0,1716844337,13039.509231479991,54.52001528999972,53476.44474072 2024-05-27,21:12:19.000,148,11035144,15165,0,1716844338,13039.549649339991,54.48476964000292,53476.472689199996 2024-05-27,21:12:20.000,148,11035032,15205,0,1716844339,13039.536176720001,54.463622250004846,53476.43076648001 2024-05-27,21:12:21.000,148,11035246,15365,0,1716844340,13039.569858269992,54.463622250004846,53476.44474072 2024-05-27,21:12:22.000,148,11035126,15765,0,1716844341,13039.583330889996,54.477720510003564,53476.409805120005 2024-05-27,21:12:23.000,148,11035197,15605,0,1716844342,13039.623748749997,54.49181877000228,53476.40281800001 2024-05-27,21:12:24.000,148,11035097,14925,0,1716844343,13039.697848160002,54.421327470001415,53476.4377536 2024-05-27,21:12:25.000,148,11035139,15125,0,1716844344,13039.691111849992,54.4072292100027,53476.458714960005 2024-05-27,21:12:26.000,148,11035078,15245,0,1716844345,13039.731529709992,54.38608182000462,53476.40281800001 2024-05-27,21:12:27.000,148,11035151,15085,0,1716844346,13039.738266020002,54.35788529999991,53476.458714960005 2024-05-27,21:12:28.000,148,11035057,15325,0,1716844347,13039.745002329997,54.35788529999991,53476.43076648001 2024-05-27,21:12:29.000,148,11035195,15085,0,1716844348,13039.751738639992,54.32263965000311,53476.38884376 2024-05-27,21:12:30.000,148,11034987,15165,0,1716844349,13039.731529709992,54.30854139000439,53476.42377936 2024-05-27,21:12:31.000,148,11035057,15285,0,1716844350,13039.711320779992,54.26624661000096,53476.43076648001 2024-05-27,21:12:32.000,148,11035088,15325,0,1716844351,13039.771947569992,54.28034486999968,53476.46570208 2024-05-27,21:12:33.000,148,11035063,15085,0,1716844352,13039.798892810002,54.238050090003526,53476.41679224 2024-05-27,21:12:34.000,148,11035144,15325,0,1716844353,13039.771947569992,54.14641140000458,53476.458714960005 2024-05-27,21:12:35.000,148,11035142,15405,0,1716844354,13039.825838049997,54.14641140000458,53476.40281800001 2024-05-27,21:12:36.000,148,11035133,15045,0,1716844355,13039.765211259997,54.139362269997946,53476.40281800001 2024-05-27,21:12:37.000,148,11035209,15565,0,1716844356,13039.819101740002,54.139362269997946,53476.42377936 2024-05-27,21:12:38.000,148,11035077,15565,0,1716844357,13039.839310670002,54.11116575000051,53476.41679224 2024-05-27,21:12:39.000,148,11035047,15565,0,1716844358,13039.805629119997,54.05477270999836,53476.42377936 2024-05-27,21:12:40.000,148,11035153,15245,0,1716844359,13039.886464839998,53.970183149998775,53476.50063768001 2024-05-27,21:12:41.000,148,11035149,15645,0,1716844360,13039.886464839998,53.977232279998134,53476.51461192 2024-05-27,21:12:42.000,148,11035101,15325,0,1716844361,13039.953827939993,53.99133054000413,53476.52159904001 2024-05-27,21:12:43.000,148,11035098,15525,0,1716844362,13039.940355319988,53.90674098000454,53476.507624800004 2024-05-27,21:12:44.000,148,11035121,15645,0,1716844363,13039.967300559998,53.90674098000454,53476.472689199996 2024-05-27,21:12:45.000,148,11035182,15285,0,1716844364,13040.000982109988,53.9137901100039,53476.46570208 2024-05-27,21:12:46.000,148,11035139,15285,0,1716844365,13040.007718419998,53.87854445999983,53476.51461192 2024-05-27,21:12:47.000,148,11035181,14965,0,1716844366,13040.027927349998,53.89969184999791,53476.53557328 2024-05-27,21:12:48.000,148,11035137,14845,0,1716844367,13040.034663659993,53.843298810003034,53476.49365056 2024-05-27,21:12:49.000,148,11035130,15365,0,1716844368,13040.061608899989,53.81510228999832,53476.577496000005 2024-05-27,21:12:50.000,148,11035149,15485,0,1716844369,13040.095290449994,53.8010040299996,53476.52159904001 2024-05-27,21:12:51.000,148,11035129,15165,0,1716844370,13040.155917239994,53.72346359999938,53476.53557328 2024-05-27,21:12:52.000,148,11035140,15605,0,1716844371,13040.142444619989,53.74461099000473,53476.48666344 2024-05-27,21:12:53.000,148,11035131,15285,0,1716844372,13040.149180929999,53.72346359999938,53476.5425604 2024-05-27,21:12:54.000,148,11035072,15165,0,1716844373,13040.169389859999,53.737561859998095,53476.52159904001 2024-05-27,21:12:55.000,148,11035068,15765,0,1716844374,13040.22328033999,53.7023162100013,53476.56352176 2024-05-27,21:12:56.000,148,11035144,14965,0,1716844375,13040.27043451,53.69526708000194,53476.57050888001 2024-05-27,21:12:57.000,148,11035122,15325,0,1716844376,13040.25022558,53.72346359999938,53476.56352176 2024-05-27,21:12:58.000,148,11035073,15245,0,1716844377,13040.230016649999,53.667070560004504,53476.58448312 2024-05-27,21:12:59.000,148,11035118,15365,0,1716844378,13040.20307140999,53.66002142999787,53476.47967632001 2024-05-27,21:13:00.000,148,11035107,15245,0,1716844379,13040.25022558,53.69526708000194,53476.50063768001 2024-05-27,21:13:01.000,148,11035141,15245,0,1716844380,13040.35127023,53.62477578000107,53476.46570208 2024-05-27,21:13:02.000,148,11035041,15485,0,1716844381,13040.30411605999,53.63182491000043,53476.49365056 2024-05-27,21:13:03.000,148,11035104,15205,0,1716844382,13040.29064344,53.603628390002996,53476.40281800001 2024-05-27,21:13:04.000,148,11035052,15365,0,1716844383,13040.297379749994,53.64592316999915,53476.360895280006 2024-05-27,21:13:05.000,148,11035054,15485,0,1716844384,13040.28390712999,53.54723535000085,53476.42377936 2024-05-27,21:13:06.000,148,11035041,15045,0,1716844385,13040.277170819994,53.57543186999828,53476.49365056 2024-05-27,21:13:07.000,148,11035140,15245,0,1716844386,13040.27043451,53.62477578000107,53476.41679224 2024-05-27,21:13:08.000,148,11035175,15005,0,1716844387,13040.277170819994,53.65297229999851,53476.41679224 2024-05-27,21:13:09.000,148,11035125,15485,0,1716844388,13040.358006539995,53.69526708000194,53476.40281800001 2024-05-27,21:13:10.000,148,11035070,15285,0,1716844389,13040.31085237,53.667070560004504,53476.39583088 2024-05-27,21:13:11.000,148,11035072,15445,0,1716844390,13040.29064344,53.617726650001714,53476.38185664001 2024-05-27,21:13:12.000,148,11035039,15405,0,1716844391,13040.29064344,53.65297229999851,53476.3678824 2024-05-27,21:13:13.000,148,11035149,15565,0,1716844392,13040.256961889994,53.63182491000043,53476.38884376 2024-05-27,21:13:14.000,148,11035090,15205,0,1716844393,13040.26369819999,53.617726650001714,53476.38185664001 2024-05-27,21:13:15.000,148,11035173,15245,0,1716844394,13040.27043451,53.63182491000043,53476.360895280006 2024-05-27,21:13:16.000,148,11035122,15205,0,1716844395,13040.209807719999,53.610677520002355,53476.3678824 2024-05-27,21:13:17.000,148,11035136,15085,0,1716844396,13040.209807719999,53.58248099999764,53476.38884376 2024-05-27,21:13:18.000,148,11035166,15205,0,1716844397,13040.18286247999,53.561333609999565,53476.35390816001 2024-05-27,21:13:19.000,148,11035142,15245,0,1716844398,13040.142444619989,53.617726650001714,53476.33294680001 2024-05-27,21:13:20.000,148,11035094,15205,0,1716844399,13040.162653549989,53.59657926000364,53476.31198544001 2024-05-27,21:13:21.000,148,11035072,15365,0,1716844400,13040.169389859999,53.63887403999979,53476.31897256 2024-05-27,21:13:22.000,148,11035128,15165,0,1716844401,13040.142444619989,53.62477578000107,53476.304998319996 2024-05-27,21:13:23.000,148,11035107,15325,0,1716844402,13040.095290449994,53.64592316999915,53476.26307560001 2024-05-27,21:13:24.000,148,11035101,15245,0,1716844403,13040.128971999999,53.65297229999851,53476.33294680001 2024-05-27,21:13:25.000,148,11035156,15485,0,1716844404,13040.135708309994,53.667070560004504,53476.26307560001 2024-05-27,21:13:26.000,148,11035145,15445,0,1716844405,13040.102026759989,53.68116882000322,53476.22814 2024-05-27,21:13:27.000,148,11035152,15125,0,1716844406,13040.095290449994,53.69526708000194,53476.24910136 2024-05-27,21:13:28.000,148,11035058,15085,0,1716844407,13040.102026759989,53.74461099000473,53476.24910136 2024-05-27,21:13:29.000,148,11035131,15005,0,1716844408,13040.054872589993,53.70936534000066,53476.31897256 2024-05-27,21:13:30.000,148,11035081,15325,0,1716844409,13040.014454729993,53.75870925000345,53476.304998319996 2024-05-27,21:13:31.000,148,11035087,15045,0,1716844410,13040.061608899989,53.69526708000194,53476.27006272 2024-05-27,21:13:32.000,148,11035092,15685,0,1716844411,13040.095290449994,53.72346359999938,53476.22814 2024-05-27,21:13:33.000,148,11035129,15565,0,1716844412,13040.081817829989,53.75870925000345,53476.28403696001 2024-05-27,21:13:34.000,148,11035063,15485,0,1716844413,13040.034663659993,53.7023162100013,53476.25608848 2024-05-27,21:13:35.000,148,11035102,15805,0,1716844414,13039.987509489998,53.76575838000281,53476.20019152 2024-05-27,21:13:36.000,148,11035161,15165,0,1716844415,13040.034663659993,53.75870925000345,53476.22814 2024-05-27,21:13:37.000,148,11035079,15605,0,1716844416,13039.960564249988,53.80805315999896,53476.23512712001 2024-05-27,21:13:38.000,148,11035107,15605,0,1716844417,13039.967300559998,53.68821795000258,53476.2980112 2024-05-27,21:13:39.000,148,11035201,15685,0,1716844418,13039.960564249988,53.72346359999938,53476.25608848 2024-05-27,21:13:40.000,148,11035132,15605,0,1716844419,13039.926882699998,53.730512729998736,53476.24910136 2024-05-27,21:13:41.000,148,11035113,15445,0,1716844420,13039.913410079993,53.730512729998736,53476.20019152 2024-05-27,21:13:42.000,148,11035130,15245,0,1716844421,13039.859519600002,53.71641447000002,53476.14429456001 2024-05-27,21:13:43.000,148,11035151,15525,0,1716844422,13039.859519600002,53.737561859998095,53476.15128168 2024-05-27,21:13:44.000,148,11035108,15645,0,1716844423,13039.859519600002,53.793954900000244,53476.17923016 2024-05-27,21:13:45.000,148,11035167,15485,0,1716844424,13039.825838049997,53.77280751000217,53476.123333200005 2024-05-27,21:13:46.000,148,11035098,15725,0,1716844425,13039.846046979997,53.75870925000345,53476.14429456001 2024-05-27,21:13:47.000,148,11035092,15605,0,1716844426,13039.886464839998,53.85034794000239,53476.10935896 2024-05-27,21:13:48.000,148,11035133,15485,0,1716844427,13039.872992219993,53.85034794000239,53476.11634608001 2024-05-27,21:13:49.000,148,11035073,15285,0,1716844428,13039.872992219993,53.85739707000175,53476.10935896 2024-05-27,21:13:50.000,148,11035103,15565,0,1716844429,13039.812365429992,53.86444620000111,53476.06044912 2024-05-27,21:13:51.000,148,11035164,15805,0,1716844430,13039.819101740002,53.89969184999791,53476.13730744001 2024-05-27,21:13:52.000,148,11035107,15325,0,1716844431,13039.866255909998,53.87854445999983,53476.06044912 2024-05-27,21:13:53.000,148,11035119,15165,0,1716844432,13039.872992219993,53.836249680003675,53476.13730744001 2024-05-27,21:13:54.000,148,11035072,15605,0,1716844433,13039.913410079993,53.87854445999983,53476.123333200005 2024-05-27,21:13:55.000,148,11035100,15525,0,1716844434,13039.893201149993,53.89264271999855,53476.13032032 2024-05-27,21:13:56.000,148,11035127,15445,0,1716844435,13039.913410079993,53.9137901100039,53476.16525592001 2024-05-27,21:13:57.000,148,11035051,15405,0,1716844436,13039.913410079993,53.85739707000175,53476.13730744001 2024-05-27,21:13:58.000,148,11035145,16005,0,1716844437,13039.920146390003,53.89264271999855,53476.11634608001 2024-05-27,21:13:59.000,148,11035093,15405,0,1716844438,13039.913410079993,53.9490357600007,53476.10237184 2024-05-27,21:14:00.000,148,11035125,15525,0,1716844439,13039.933619009993,53.87854445999983,53476.10935896 2024-05-27,21:14:01.000,148,11035154,15845,0,1716844440,13039.953827939993,53.85034794000239,53476.123333200005 2024-05-27,21:14:02.000,148,11035109,15405,0,1716844441,13039.994245799993,53.92083924000326,53476.053462 2024-05-27,21:14:03.000,148,11035132,15645,0,1716844442,13039.947091629998,53.9137901100039,53476.08141048 2024-05-27,21:14:04.000,148,11035040,15725,0,1716844443,13040.007718419998,53.9137901100039,53476.03250064 2024-05-27,21:14:05.000,148,11035102,15325,0,1716844444,13039.994245799993,53.963134019999416,53476.06044912 2024-05-27,21:14:06.000,148,11035084,14965,0,1716844445,13039.994245799993,53.9490357600007,53476.08141048 2024-05-27,21:14:07.000,148,11035118,14965,0,1716844446,13039.980773179988,53.99837967000349,53476.10935896 2024-05-27,21:14:08.000,148,11035107,15285,0,1716844447,13039.987509489998,53.977232279998134,53476.09538472001 2024-05-27,21:14:09.000,148,11035084,15085,0,1716844448,13039.987509489998,54.09001836000243,53476.09538472001 2024-05-27,21:14:10.000,148,11035102,15005,0,1716844449,13039.899937460003,54.026576190000924,53476.0883976 2024-05-27,21:14:11.000,148,11035186,15325,0,1716844450,13039.913410079993,54.026576190000924,53476.13032032 2024-05-27,21:14:12.000,148,11035081,15365,0,1716844451,13039.899937460003,54.06182183999772,53476.13032032 2024-05-27,21:14:13.000,148,11035109,15485,0,1716844452,13039.920146390003,54.09001836000243,53476.0883976 2024-05-27,21:14:14.000,148,11035090,15285,0,1716844453,13039.920146390003,54.06182183999772,53476.10237184 2024-05-27,21:14:15.000,148,11035084,15245,0,1716844454,13039.926882699998,54.068870970004355,53476.08141048 2024-05-27,21:14:16.000,148,11035067,15245,0,1716844455,13039.906673769998,54.075920100003714,53476.123333200005 2024-05-27,21:14:17.000,148,11035157,15565,0,1716844456,13039.879728530002,54.15346053000394,53476.09538472001 2024-05-27,21:14:18.000,148,11035144,15685,0,1716844457,13039.906673769998,54.17460792000202,53476.06044912 2024-05-27,21:14:19.000,148,11035067,15245,0,1716844458,13039.906673769998,54.17460792000202,53476.11634608001 2024-05-27,21:14:20.000,148,11035125,15245,0,1716844459,13039.967300559998,54.188706180000736,53476.06743624001 2024-05-27,21:14:21.000,148,11035089,15525,0,1716844460,13040.000982109988,54.18165705000138,53476.053462 2024-05-27,21:14:22.000,148,11035152,15205,0,1716844461,13040.007718419998,54.18165705000138,53476.06743624001 2024-05-27,21:14:23.000,148,11035089,15565,0,1716844462,13040.034663659993,54.21690269999817,53476.0883976 2024-05-27,21:14:24.000,148,11035068,15165,0,1716844463,13040.162653549989,54.238050090003526,53476.06743624001 2024-05-27,21:14:25.000,148,11035100,15485,0,1716844464,13040.142444619989,54.23100096000417,53476.15128168 2024-05-27,21:14:26.000,148,11035124,15205,0,1716844465,13040.196335099994,54.23100096000417,53476.06044912 2024-05-27,21:14:27.000,148,11035154,15485,0,1716844466,13040.277170819994,54.30149225999776,53476.10237184 2024-05-27,21:14:28.000,148,11035134,15325,0,1716844467,13040.256961889994,54.28034486999968,53476.08141048 2024-05-27,21:14:29.000,148,11035093,15165,0,1716844468,13040.28390712999,54.28034486999968,53476.123333200005 2024-05-27,21:14:30.000,148,11035047,15365,0,1716844469,13040.378215469995,54.2944431299984,53476.06044912 2024-05-27,21:14:31.000,148,11035159,15205,0,1716844470,13040.378215469995,54.32968878000247,53476.09538472001 2024-05-27,21:14:32.000,148,11035123,15525,0,1716844471,13040.45231488,54.364934429999266,53476.13730744001 2024-05-27,21:14:33.000,148,11035171,15365,0,1716844472,13040.47252381,54.35788529999991,53476.0883976 2024-05-27,21:14:34.000,148,11035106,15605,0,1716844473,13040.499469049995,54.32263965000311,53476.123333200005 2024-05-27,21:14:35.000,148,11035074,15485,0,1716844474,13040.58704107999,54.35788529999991,53476.0883976 2024-05-27,21:14:36.000,148,11035162,15245,0,1716844475,13040.60725000999,54.364934429999266,53476.074423360005 2024-05-27,21:14:37.000,148,11035068,15445,0,1716844476,13040.640931559996,54.39313095000398,53476.03948776 2024-05-27,21:14:38.000,148,11035167,15725,0,1716844477,13040.681349419996,54.371983559998625,53476.13032032 2024-05-27,21:14:39.000,148,11035153,15165,0,1716844478,13040.667876799991,54.35083617000055,53476.09538472001 2024-05-27,21:14:40.000,148,11035069,15365,0,1716844479,13040.748712519991,54.32263965000311,53476.17923016 2024-05-27,21:14:41.000,148,11035080,15525,0,1716844480,13040.735239900001,54.379032689997985,53476.16525592001 2024-05-27,21:14:42.000,148,11035065,15205,0,1716844481,13040.795866690001,54.364934429999266,53476.20717864 2024-05-27,21:14:43.000,148,11035091,15685,0,1716844482,13040.829548239992,54.414278340002056,53476.17923016 2024-05-27,21:14:44.000,148,11035081,15165,0,1716844483,13040.876702410002,54.40018008000334,53476.26307560001 2024-05-27,21:14:45.000,148,11035048,15205,0,1716844484,13040.950801819992,54.38608182000462,53476.27006272 2024-05-27,21:14:46.000,148,11035153,15445,0,1716844485,13040.964274439997,54.414278340002056,53476.27704984 2024-05-27,21:14:47.000,148,11035116,15325,0,1716844486,13040.977747060002,54.463622250004846,53476.20717864 2024-05-27,21:14:48.000,148,11035121,15125,0,1716844487,13040.991219679992,54.477720510003564,53476.21416576001 2024-05-27,21:14:49.000,148,11035138,15445,0,1716844488,13041.065319089998,54.48476964000292,53476.18621728001 2024-05-27,21:14:50.000,148,11035080,15525,0,1716844489,13041.078791710002,54.54821181000443,53476.23512712001 2024-05-27,21:14:51.000,148,11035012,15485,0,1716844490,13041.159627429988,54.57640833000187,53476.193204400006 2024-05-27,21:14:52.000,148,11035127,15165,0,1716844491,13041.193308979993,54.56935920000251,53476.14429456001 2024-05-27,21:14:53.000,148,11035055,15005,0,1716844492,13041.240463149988,54.62575224000466,53476.16525592001 2024-05-27,21:14:54.000,148,11035111,15125,0,1716844493,13041.287617319998,54.597555719999946,53476.193204400006 2024-05-27,21:14:55.000,148,11035051,15045,0,1716844494,13041.368453039999,54.61870310999802,53476.22814 2024-05-27,21:14:56.000,148,11035079,15485,0,1716844495,13041.415607209994,54.63280137000402,53476.31198544001 2024-05-27,21:14:57.000,148,11035075,15685,0,1716844496,13041.435816139994,54.58345746000123,53476.23512712001 2024-05-27,21:14:58.000,148,11035040,15445,0,1716844497,13041.48297030999,54.63280137000402,53476.2980112 2024-05-27,21:14:59.000,148,11035086,15485,0,1716844498,13041.50991555,54.653948760002095,53476.32595968 2024-05-27,21:15:00.000,148,11035113,15325,0,1716844499,13041.55033341,54.61870310999802,53476.37486952 2024-05-27,21:15:01.000,148,11035126,15285,0,1716844500,13041.56380602999,54.68919440999889,53476.32595968 2024-05-27,21:15:02.000,148,11035070,15405,0,1716844501,13041.557069719995,54.68214527999953,53476.33294680001 2024-05-27,21:15:03.000,148,11035071,15165,0,1716844502,13041.62443281999,54.68919440999889,53476.37486952 2024-05-27,21:15:04.000,148,11035036,15085,0,1716844503,13041.58401495999,54.703292670004885,53476.339933920004 2024-05-27,21:15:05.000,148,11035037,15285,0,1716844504,13041.66485067999,54.7173909300036,53476.38185664001 2024-05-27,21:15:06.000,148,11035101,15205,0,1716844505,13041.64464174999,54.73148919000232,53476.34692104 2024-05-27,21:15:07.000,148,11035161,15285,0,1716844506,13041.6109602,54.73148919000232,53476.339933920004 2024-05-27,21:15:08.000,148,11035070,15165,0,1716844507,13041.64464174999,54.773783969998476,53476.34692104 2024-05-27,21:15:09.000,148,11035132,15325,0,1716844508,13041.69179592,54.780833099997835,53476.37486952 2024-05-27,21:15:10.000,148,11035143,15445,0,1716844509,13041.66485067999,54.80902962000255,53476.41679224 2024-05-27,21:15:11.000,148,11035060,14885,0,1716844510,13041.678323299995,54.84427526999934,53476.40281800001 2024-05-27,21:15:12.000,148,11035128,15485,0,1716844511,13041.66485067999,54.76673483999912,53476.46570208 2024-05-27,21:15:13.000,148,11035122,14925,0,1716844512,13041.698532229995,54.84427526999934,53476.47967632001 2024-05-27,21:15:14.000,148,11035091,14965,0,1716844513,13041.678323299995,54.8513243999987,53476.472689199996 2024-05-27,21:15:15.000,148,11035096,15165,0,1716844514,13041.65137806,54.8513243999987,53476.38185664001 2024-05-27,21:15:16.000,148,11035082,15205,0,1716844515,13041.678323299995,54.837226139999984,53476.472689199996 2024-05-27,21:15:17.000,148,11035097,15165,0,1716844516,13041.65137806,54.92181569999957,53476.46570208 2024-05-27,21:15:18.000,148,11035043,15605,0,1716844517,13041.637905439995,54.93591395999829,53476.409805120005 2024-05-27,21:15:19.000,148,11035043,15165,0,1716844518,13041.64464174999,54.91476657000021,53476.39583088 2024-05-27,21:15:20.000,148,11035035,15365,0,1716844519,13041.60422388999,54.964110480003,53476.38185664001 2024-05-27,21:15:21.000,148,11035074,15605,0,1716844520,13041.597487579995,54.95001222000428,53476.40281800001 2024-05-27,21:15:22.000,148,11035071,15405,0,1716844521,13041.64464174999,55.013454389998515,53476.40281800001 2024-05-27,21:15:23.000,148,11035056,15405,0,1716844522,13041.62443281999,55.006405259999156,53476.3678824 2024-05-27,21:15:24.000,148,11035053,15245,0,1716844523,13041.69179592,55.013454389998515,53476.360895280006 2024-05-27,21:15:25.000,148,11035051,15125,0,1716844524,13041.70526853999,55.048700040002586,53476.360895280006 2024-05-27,21:15:26.000,148,11035035,15005,0,1716844525,13041.738950089995,55.048700040002586,53476.42377936 2024-05-27,21:15:27.000,148,11035131,15645,0,1716844526,13041.71200485,55.02755265000451,53476.38884376 2024-05-27,21:15:28.000,148,11035004,15205,0,1716844527,13041.71200485,55.112142210004095,53476.34692104 2024-05-27,21:15:29.000,148,11035105,15405,0,1716844528,13041.71200485,55.062798300001305,53476.2980112 2024-05-27,21:15:30.000,148,11035043,15165,0,1716844529,13041.67158699,55.062798300001305,53476.34692104 2024-05-27,21:15:31.000,148,11035093,15365,0,1716844530,13041.65137806,55.09099481999874,53476.34692104 2024-05-27,21:15:32.000,148,11035064,15365,0,1716844531,13041.70526853999,55.09099481999874,53476.339933920004 2024-05-27,21:15:33.000,148,11035132,15165,0,1716844532,13041.66485067999,55.13328960000217,53476.32595968 2024-05-27,21:15:34.000,148,11035097,15005,0,1716844533,13041.658114369995,55.18968264000432,53476.34692104 2024-05-27,21:15:35.000,148,11035105,15205,0,1716844534,13041.60422388999,55.19673177000368,53476.304998319996 2024-05-27,21:15:36.000,148,11035110,15125,0,1716844535,13041.597487579995,55.16148611999961,53476.360895280006 2024-05-27,21:15:37.000,148,11035088,15725,0,1716844536,13041.63116913,55.14738786000089,53476.43076648001 2024-05-27,21:15:38.000,148,11035069,15325,0,1716844537,13041.617696509995,55.15443699000025,53476.39583088 2024-05-27,21:15:39.000,148,11035144,15485,0,1716844538,13041.50317923999,55.17558437999833,53476.2980112 2024-05-27,21:15:40.000,148,11035102,15325,0,1716844539,13041.46276137999,55.13328960000217,53476.39583088 2024-05-27,21:15:41.000,148,11035123,15365,0,1716844540,13041.40213458999,55.119191340003454,53476.360895280006 2024-05-27,21:15:42.000,148,11035076,15565,0,1716844541,13041.328035179999,55.12624047000281,53476.33294680001 2024-05-27,21:15:43.000,148,11035052,15405,0,1716844542,13041.267408389998,55.15443699000025,53476.34692104 2024-05-27,21:15:44.000,148,11035084,15325,0,1716844543,13041.233726839993,55.21787916000176,53476.31897256 2024-05-27,21:15:45.000,148,11035069,15125,0,1716844544,13041.206781599998,55.246075679999194,53476.28403696001 2024-05-27,21:15:46.000,148,11035108,15205,0,1716844545,13041.186572669998,55.25312480999855,53476.304998319996 2024-05-27,21:15:47.000,148,11035013,15285,0,1716844546,13041.139418500003,55.20378090000304,53476.28403696001 2024-05-27,21:15:48.000,148,11035054,15245,0,1716844547,13041.105736949998,55.281321330003266,53476.21416576001 2024-05-27,21:15:49.000,148,11035088,15525,0,1716844548,13041.072055399993,55.281321330003266,53476.20019152 2024-05-27,21:15:50.000,148,11035049,15165,0,1716844549,13041.018164920002,55.281321330003266,53476.21416576001 2024-05-27,21:15:51.000,148,11035044,15525,0,1716844550,13040.977747060002,55.281321330003266,53476.14429456001 2024-05-27,21:15:52.000,148,11035130,15605,0,1716844551,13040.910383959992,55.27427220000391,53476.172243040004 2024-05-27,21:15:53.000,148,11035075,15485,0,1716844552,13040.849757169992,55.31656698000006,53476.20019152 2024-05-27,21:15:54.000,148,11035122,15525,0,1716844553,13040.822811929997,55.33066523999878,53476.17923016 2024-05-27,21:15:55.000,148,11035111,15285,0,1716844554,13040.741976209996,55.344763500004774,53476.123333200005 2024-05-27,21:15:56.000,148,11035154,15165,0,1716844555,13040.748712519991,55.36591089000285,53476.123333200005 2024-05-27,21:15:57.000,148,11035126,15405,0,1716844556,13040.688085729991,55.37296002000221,53476.09538472001 2024-05-27,21:15:58.000,148,11035038,15445,0,1716844557,13040.647667869991,55.35886176000349,53476.11634608001 2024-05-27,21:15:59.000,148,11035045,15805,0,1716844558,13040.59377739,55.38000915000157,53476.053462 2024-05-27,21:16:00.000,148,11035134,15205,0,1716844559,13040.55335953,55.38705828000093,53476.03948776 2024-05-27,21:16:01.000,148,11035057,15645,0,1716844560,13040.46578749999,55.36591089000285,53475.97660368001 2024-05-27,21:16:02.000,148,11035151,15245,0,1716844561,13040.43210595,55.344763500004774,53476.03250064 2024-05-27,21:16:03.000,148,11035039,15525,0,1716844562,13040.459051189995,55.35181263000413,53476.025513520006 2024-05-27,21:16:04.000,148,11035126,15125,0,1716844563,13040.39168809,55.31656698000006,53475.99057792 2024-05-27,21:16:05.000,148,11035069,15245,0,1716844564,13040.38495177999,55.32361610999942,53475.92769384001 2024-05-27,21:16:06.000,148,11035089,15245,0,1716844565,13040.317588679995,55.27427220000391,53475.93468096 2024-05-27,21:16:07.000,148,11035104,15245,0,1716844566,13040.317588679995,55.27427220000391,53475.906732480005 2024-05-27,21:16:08.000,148,11035149,15485,0,1716844567,13040.3310613,55.25312480999855,53475.9137196 2024-05-27,21:16:09.000,148,11035088,15245,0,1716844568,13040.27043451,55.231977420000476,53475.93468096 2024-05-27,21:16:10.000,148,11035073,15605,0,1716844569,13040.209807719999,55.18968264000432,53475.906732480005 2024-05-27,21:16:11.000,148,11035014,15405,0,1716844570,13040.149180929999,55.19673177000368,53475.92070672 2024-05-27,21:16:12.000,148,11035157,15405,0,1716844571,13040.176126169994,55.14033873000153,53475.87179688 2024-05-27,21:16:13.000,148,11035057,15645,0,1716844572,13040.048136279998,55.18968264000432,53475.836861280004 2024-05-27,21:16:14.000,148,11035000,15285,0,1716844573,13040.061608899989,55.17558437999833,53475.87179688 2024-05-27,21:16:15.000,148,11035060,15085,0,1716844574,13040.007718419998,55.20378090000304,53475.8438484 2024-05-27,21:16:16.000,148,11035142,15205,0,1716844575,13040.027927349998,55.16853524999897,53475.8438484 2024-05-27,21:16:17.000,148,11035053,15445,0,1716844576,13040.007718419998,55.19673177000368,53475.787951440005 2024-05-27,21:16:18.000,148,11035126,15685,0,1716844577,13040.000982109988,55.231977420000476,53475.79493856 2024-05-27,21:16:19.000,148,11035125,15285,0,1716844578,13039.980773179988,55.21787916000176,53475.78096432001 2024-05-27,21:16:20.000,148,11035071,15525,0,1716844579,13039.967300559998,55.25312480999855,53475.76000296001 2024-05-27,21:16:21.000,148,11035095,15685,0,1716844580,13039.920146390003,55.246075679999194,53475.71808024 2024-05-27,21:16:22.000,148,11035075,15765,0,1716844581,13039.913410079993,55.239026549999835,53475.72506736 2024-05-27,21:16:23.000,148,11035071,15525,0,1716844582,13039.906673769998,55.20378090000304,53475.739041600005 2024-05-27,21:16:24.000,148,11035097,15405,0,1716844583,13039.906673769998,55.2108300300024,53475.69711888 2024-05-27,21:16:25.000,148,11035134,15245,0,1716844584,13039.953827939993,55.25312480999855,53475.64820904 2024-05-27,21:16:26.000,148,11035124,15165,0,1716844585,13039.926882699998,55.239026549999835,53475.64122192001 2024-05-27,21:16:27.000,148,11035095,15605,0,1716844586,13039.893201149993,55.26017393999791,53475.60628632 2024-05-27,21:16:28.000,148,11035152,15565,0,1716844587,13039.913410079993,55.288370460002625,53475.59231208001 2024-05-27,21:16:29.000,148,11035069,15365,0,1716844588,13039.913410079993,55.25312480999855,53475.63423480001 2024-05-27,21:16:30.000,148,11035104,15325,0,1716844589,13039.906673769998,55.26017393999791,53475.61327344001 2024-05-27,21:16:31.000,148,11035103,15405,0,1716844590,13039.886464839998,55.295419590001984,53475.58532496 2024-05-27,21:16:32.000,148,11035166,15445,0,1716844591,13039.846046979997,55.288370460002625,53475.55038936 2024-05-27,21:16:33.000,148,11035133,15365,0,1716844592,13039.812365429992,55.295419590001984,53475.55737648 2024-05-27,21:16:34.000,148,11035123,15285,0,1716844593,13039.812365429992,55.295419590001984,53475.56436360001 2024-05-27,21:16:35.000,148,11035166,15285,0,1716844594,13039.798892810002,55.30246872000134,53475.53641512 2024-05-27,21:16:36.000,148,11035095,15605,0,1716844595,13039.778683880002,55.32361610999942,53475.48750528 2024-05-27,21:16:37.000,148,11035126,15085,0,1716844596,13039.805629119997,55.26017393999791,53475.51545376001 2024-05-27,21:16:38.000,148,11035105,15605,0,1716844597,13039.798892810002,55.30246872000134,53475.50846664 2024-05-27,21:16:39.000,148,11035049,15685,0,1716844598,13039.839310670002,55.33066523999878,53475.47353104001 2024-05-27,21:16:40.000,148,11035057,15685,0,1716844599,13039.825838049997,55.25312480999855,53475.48051816 2024-05-27,21:16:41.000,148,11035129,15325,0,1716844600,13039.785420189997,55.31656698000006,53475.43859544 2024-05-27,21:16:42.000,148,11035114,15365,0,1716844601,13039.697848160002,55.288370460002625,53475.46654392001 2024-05-27,21:16:43.000,148,11035069,15605,0,1716844602,13039.684375539997,55.27427220000391,53475.49449240001 2024-05-27,21:16:44.000,148,11035068,15525,0,1716844603,13039.691111849992,55.288370460002625,53475.43859544 2024-05-27,21:16:45.000,148,11035084,15125,0,1716844604,13039.610276129992,55.26017393999791,53475.403659840005 2024-05-27,21:16:46.000,148,11035097,15245,0,1716844605,13039.569858269992,55.26722307000455,53475.46654392001 2024-05-27,21:16:47.000,148,11035069,15005,0,1716844606,13039.603539819997,55.295419590001984,53475.403659840005 2024-05-27,21:16:48.000,148,11035127,15125,0,1716844607,13039.603539819997,55.31656698000006,53475.36872424 2024-05-27,21:16:49.000,148,11035089,15525,0,1716844608,13039.630485059992,55.35886176000349,53475.452569680005 2024-05-27,21:16:50.000,148,11035097,15525,0,1716844609,13039.623748749997,55.30246872000134,53475.403659840005 2024-05-27,21:16:51.000,148,11035102,15405,0,1716844610,13039.650693989992,55.344763500004774,53475.4595568 2024-05-27,21:16:52.000,148,11035046,15245,0,1716844611,13039.657430300002,55.38705828000093,53475.39667272001 2024-05-27,21:16:53.000,148,11035081,15245,0,1716844612,13039.704584469997,55.35886176000349,53475.39667272001 2024-05-27,21:16:54.000,148,11035150,15325,0,1716844613,13039.745002329997,55.422303929997724,53475.39667272001 2024-05-27,21:16:55.000,148,11035128,15525,0,1716844614,13039.724793399997,55.42935306000436,53475.3198144 2024-05-27,21:16:56.000,148,11035077,15245,0,1716844615,13039.771947569992,55.49279522999859,53475.3896856 2024-05-27,21:16:57.000,148,11035066,15285,0,1716844616,13039.825838049997,55.520991750003304,53475.34077576 2024-05-27,21:16:58.000,148,11035147,15525,0,1716844617,13039.819101740002,55.49984435999795,53475.36872424 2024-05-27,21:16:59.000,148,11035119,15485,0,1716844618,13039.846046979997,55.58443392000481,53475.333788640004 2024-05-27,21:17:00.000,148,11035131,15365,0,1716844619,13039.940355319988,55.52804088000266,53475.34776288001 2024-05-27,21:17:01.000,148,11035054,15485,0,1716844620,13040.034663659993,55.54213914000138,53475.31282728 2024-05-27,21:17:02.000,148,11035126,15125,0,1716844621,13040.014454729993,55.56328652999946,53475.34776288001 2024-05-27,21:17:03.000,148,11035083,15245,0,1716844622,13040.068345209998,55.53509001000202,53475.34776288001 2024-05-27,21:17:04.000,148,11035134,15405,0,1716844623,13040.068345209998,55.53509001000202,53475.38269848 2024-05-27,21:17:05.000,148,11035038,15565,0,1716844624,13040.081817829989,55.52804088000266,53475.354750000006 2024-05-27,21:17:06.000,148,11035145,15205,0,1716844625,13040.115499379994,55.520991750003304,53475.3896856 2024-05-27,21:17:07.000,148,11035122,15165,0,1716844626,13040.135708309994,55.513942620003945,53475.36872424 2024-05-27,21:17:08.000,148,11035162,15245,0,1716844627,13040.18286247999,55.56328652999946,53475.39667272001 2024-05-27,21:17:09.000,148,11035073,15525,0,1716844628,13040.26369819999,55.56328652999946,53475.48051816 2024-05-27,21:17:10.000,148,11035064,15325,0,1716844629,13040.28390712999,55.49279522999859,53475.333788640004 2024-05-27,21:17:11.000,148,11035070,15525,0,1716844630,13040.317588679995,55.471647840000514,53475.32680152001 2024-05-27,21:17:12.000,148,11035144,15485,0,1716844631,13040.29064344,55.47869696999987,53475.354750000006 2024-05-27,21:17:13.000,148,11035129,15285,0,1716844632,13040.256961889994,55.464598710001155,53475.39667272001 2024-05-27,21:17:14.000,148,11035030,15165,0,1716844633,13040.29064344,55.464598710001155,53475.38269848 2024-05-27,21:17:15.000,148,11035063,15125,0,1716844634,13040.27043451,55.457549580001796,53475.37571136001 2024-05-27,21:17:16.000,148,11035114,15445,0,1716844635,13040.25022558,55.513942620003945,53475.43859544 2024-05-27,21:17:17.000,148,11035069,15605,0,1716844636,13040.277170819994,55.49279522999859,53475.44558256001 2024-05-27,21:17:18.000,148,11035061,15205,0,1716844637,13040.28390712999,55.422303929997724,53475.44558256001 2024-05-27,21:17:19.000,148,11035117,15085,0,1716844638,13040.25022558,55.422303929997724,53475.403659840005 2024-05-27,21:17:20.000,148,11035107,15205,0,1716844639,13040.28390712999,55.45050045000244,53475.41763408 2024-05-27,21:17:21.000,148,11035128,14925,0,1716844640,13040.277170819994,55.42935306000436,53475.4595568 2024-05-27,21:17:22.000,148,11035121,15365,0,1716844641,13040.27043451,55.42935306000436,53475.43859544 2024-05-27,21:17:23.000,148,11035111,15485,0,1716844642,13040.26369819999,55.42935306000436,53475.37571136001 2024-05-27,21:17:24.000,148,11035144,15405,0,1716844643,13040.230016649999,55.45050045000244,53475.41064696 2024-05-27,21:17:25.000,148,11035006,15165,0,1716844644,13040.26369819999,55.40115653999965,53475.403659840005 2024-05-27,21:17:26.000,148,11035091,15045,0,1716844645,13040.22328033999,55.39410741000029,53475.44558256001 2024-05-27,21:17:27.000,148,11035039,15525,0,1716844646,13040.256961889994,55.37296002000221,53475.47353104001 2024-05-27,21:17:28.000,148,11034975,15125,0,1716844647,13040.337797609995,55.37296002000221,53475.37571136001 2024-05-27,21:17:29.000,148,11035105,15205,0,1716844648,13040.36474284999,55.32361610999942,53475.44558256001 2024-05-27,21:17:30.000,148,11035091,15245,0,1716844649,13040.44557856999,55.30246872000134,53475.36872424 2024-05-27,21:17:31.000,148,11035074,15645,0,1716844650,13040.48599642999,55.31656698000006,53475.43160832 2024-05-27,21:17:32.000,148,11035082,15405,0,1716844651,13040.44557856999,55.295419590001984,53475.48051816 2024-05-27,21:17:33.000,148,11035045,15325,0,1716844652,13040.42536963999,55.246075679999194,53475.53641512 2024-05-27,21:17:34.000,148,11035120,15165,0,1716844653,13040.398424399995,55.22492829000112,53475.49449240001 2024-05-27,21:17:35.000,148,11035102,15485,0,1716844654,13040.418633329995,55.14738786000089,53475.501479520004 2024-05-27,21:17:36.000,148,11035079,15245,0,1716844655,13040.459051189995,55.119191340003454,53475.41763408 2024-05-27,21:17:37.000,148,11035063,15365,0,1716844656,13040.479260119995,55.07689656000002,53475.403659840005 2024-05-27,21:17:38.000,148,11035073,15205,0,1716844657,13040.48599642999,55.062798300001305,53475.41064696 2024-05-27,21:17:39.000,148,11034988,15165,0,1716844658,13040.519677979995,55.006405259999156,53475.44558256001 2024-05-27,21:17:40.000,148,11035119,15005,0,1716844659,13040.57356846,54.98525787000108,53475.43859544 2024-05-27,21:17:41.000,148,11035194,15165,0,1716844660,13040.62745893999,54.92886482999893,53475.36872424 2024-05-27,21:17:42.000,148,11035095,15605,0,1716844661,13040.55335953,54.830177010000625,53475.48750528 2024-05-27,21:17:43.000,148,11035040,15205,0,1716844662,13040.560095839995,54.80902962000255,53475.4595568 2024-05-27,21:17:44.000,148,11035090,15285,0,1716844663,13040.50620535999,54.80198049000319,53475.50846664 2024-05-27,21:17:45.000,148,11035113,15045,0,1716844664,13040.49273274,54.76673483999912,53475.46654392001 2024-05-27,21:17:46.000,148,11034994,14965,0,1716844665,13040.47252381,54.78788223000447,53475.41064696 2024-05-27,21:17:47.000,148,11035106,15165,0,1716844666,13040.42536963999,54.76673483999912,53475.4595568 2024-05-27,21:17:48.000,148,11035130,15565,0,1716844667,13040.49273274,54.710341800004244,53475.46654392001 2024-05-27,21:17:49.000,148,11035018,15245,0,1716844668,13040.49273274,54.710341800004244,53475.3896856 2024-05-27,21:17:50.000,148,11035070,15005,0,1716844669,13040.59377739,54.703292670004885,53475.41064696 2024-05-27,21:17:51.000,148,11035108,15285,0,1716844670,13040.539886909995,54.703292670004885,53475.36173712 2024-05-27,21:17:52.000,148,11035086,14965,0,1716844671,13040.59377739,54.66804702000081,53475.41064696 2024-05-27,21:17:53.000,148,11035095,15565,0,1716844672,13040.560095839995,54.69624353999825,53475.3896856 2024-05-27,21:17:54.000,148,11035101,15725,0,1716844673,13040.560095839995,54.611653979998664,53475.36872424 2024-05-27,21:17:55.000,148,11035046,15285,0,1716844674,13040.539886909995,54.62575224000466,53475.403659840005 2024-05-27,21:17:56.000,148,11035103,15445,0,1716844675,13040.56683214999,54.55526094000379,53475.43859544 2024-05-27,21:17:57.000,148,11035081,15285,0,1716844676,13040.580304769996,54.58345746000123,53475.403659840005 2024-05-27,21:17:58.000,148,11034994,15405,0,1716844677,13040.580304769996,54.59050659000059,53475.41763408 2024-05-27,21:17:59.000,148,11035139,15525,0,1716844678,13040.65440418,54.57640833000187,53475.44558256001 2024-05-27,21:18:00.000,148,11035071,15165,0,1716844679,13040.721767279996,54.56935920000251,53475.42462120001 2024-05-27,21:18:01.000,148,11035062,15165,0,1716844680,13040.715030970001,54.5411626799978,53475.43859544 2024-05-27,21:18:02.000,148,11035144,14965,0,1716844681,13040.688085729991,54.54821181000443,53475.46654392001 2024-05-27,21:18:03.000,148,11035065,15805,0,1716844682,13040.741976209996,54.48476964000292,53475.522440880006 2024-05-27,21:18:04.000,148,11035084,15205,0,1716844683,13040.735239900001,54.45657311999821,53475.57833784 2024-05-27,21:18:05.000,148,11035065,15325,0,1716844684,13040.67461311,54.38608182000462,53475.48750528 2024-05-27,21:18:06.000,148,11035048,15565,0,1716844685,13040.661140489996,54.414278340002056,53475.50846664 2024-05-27,21:18:07.000,148,11035077,15485,0,1716844686,13040.62745893999,54.35788529999991,53475.529428 2024-05-27,21:18:08.000,148,11035184,15485,0,1716844687,13040.681349419996,54.35788529999991,53475.55737648 2024-05-27,21:18:09.000,148,11034980,15685,0,1716844688,13040.640931559996,54.31559052000375,53475.522440880006 2024-05-27,21:18:10.000,148,11035164,15285,0,1716844689,13040.667876799991,54.32968878000247,53475.522440880006 2024-05-27,21:18:11.000,148,11035041,15325,0,1716844690,13040.640931559996,54.34378704000119,53475.51545376001 2024-05-27,21:18:12.000,148,11035105,15005,0,1716844691,13040.640931559996,54.31559052000375,53475.522440880006 2024-05-27,21:18:13.000,148,11035028,15525,0,1716844692,13040.69482204,54.2944431299984,53475.5992992 2024-05-27,21:18:14.000,148,11035085,15805,0,1716844693,13040.701558349996,54.28739399999904,53475.56436360001 2024-05-27,21:18:15.000,148,11035064,15165,0,1716844694,13040.701558349996,54.2944431299984,53475.53641512 2024-05-27,21:18:16.000,148,11035074,15685,0,1716844695,13040.715030970001,54.28034486999968,53475.55737648 2024-05-27,21:18:17.000,148,11035120,15365,0,1716844696,13040.688085729991,54.35083617000055,53475.56436360001 2024-05-27,21:18:18.000,148,11035080,15485,0,1716844697,13040.728503589991,54.30854139000439,53475.51545376001 2024-05-27,21:18:19.000,148,11035100,15485,0,1716844698,13040.775657760001,54.35788529999991,53475.57833784 2024-05-27,21:18:20.000,148,11035020,15245,0,1716844699,13040.809339309992,54.38608182000462,53475.59231208001 2024-05-27,21:18:21.000,148,11035050,15205,0,1716844700,13040.849757169992,54.414278340002056,53475.62724768 2024-05-27,21:18:22.000,148,11035111,15325,0,1716844701,13040.863229789997,54.421327470001415,53475.58532496 2024-05-27,21:18:23.000,148,11035050,15245,0,1716844702,13040.944065509997,54.44952398999885,53475.60628632 2024-05-27,21:18:24.000,148,11035048,15565,0,1716844703,13041.018164920002,54.379032689997985,53475.65519616 2024-05-27,21:18:25.000,148,11035073,15085,0,1716844704,13040.950801819992,54.421327470001415,53475.63423480001 2024-05-27,21:18:26.000,148,11035088,15205,0,1716844705,13040.957538130002,54.435425730000134,53475.5992992 2024-05-27,21:18:27.000,148,11035030,15285,0,1716844706,13040.944065509997,54.428376600000774,53475.620260560005 2024-05-27,21:18:28.000,148,11035145,15485,0,1716844707,13040.917120270002,54.428376600000774,53475.64122192001 2024-05-27,21:18:29.000,148,11035047,15285,0,1716844708,13040.890175029992,54.477720510003564,53475.61327344001 2024-05-27,21:18:30.000,148,11035091,15165,0,1716844709,13040.863229789997,54.44952398999885,53475.63423480001 2024-05-27,21:18:31.000,148,11035101,15685,0,1716844710,13040.883438719997,54.470671380004205,53475.704106 2024-05-27,21:18:32.000,148,11035038,15405,0,1716844711,13041.004692299997,54.477720510003564,53475.690131760006 2024-05-27,21:18:33.000,148,11035007,15205,0,1716844712,13041.024901229997,54.51296616000036,53475.78096432001 2024-05-27,21:18:34.000,148,11035083,15565,0,1716844713,13041.031637539993,54.49181877000228,53475.82288704 2024-05-27,21:18:35.000,148,11035110,15565,0,1716844714,13041.085528019998,54.44247485999949,53475.787951440005 2024-05-27,21:18:36.000,148,11035066,15405,0,1716844715,13041.078791710002,54.48476964000292,53475.82987416001 2024-05-27,21:18:37.000,148,11035055,15445,0,1716844716,13041.058582780002,54.470671380004205,53475.82987416001 2024-05-27,21:18:38.000,148,11035109,15325,0,1716844717,13041.051846469993,54.49181877000228,53475.82987416001 2024-05-27,21:18:39.000,148,11035080,15845,0,1716844718,13040.997955990002,54.48476964000292,53475.82987416001 2024-05-27,21:18:40.000,148,11035073,15405,0,1716844719,13041.051846469993,54.56231007000315,53475.857822640006 2024-05-27,21:18:41.000,148,11035143,15245,0,1716844720,13041.051846469993,54.49886790000164,53475.82987416001 2024-05-27,21:18:42.000,148,11035084,15445,0,1716844721,13041.132682189993,54.49181877000228,53475.86480976 2024-05-27,21:18:43.000,148,11035088,15045,0,1716844722,13041.152891119993,54.49886790000164,53475.836861280004 2024-05-27,21:18:44.000,148,11035125,15285,0,1716844723,13041.146154809998,54.49181877000228,53475.86480976 2024-05-27,21:18:45.000,148,11035088,15285,0,1716844724,13041.173100049993,54.435425730000134,53475.88577112 2024-05-27,21:18:46.000,148,11035142,15525,0,1716844725,13041.105736949998,54.44952398999885,53475.92070672 2024-05-27,21:18:47.000,148,11035052,15445,0,1716844726,13041.051846469993,54.4072292100027,53475.85083552001 2024-05-27,21:18:48.000,148,11035073,15365,0,1716844727,13041.078791710002,54.40018008000334,53475.87179688 2024-05-27,21:18:49.000,148,11035160,15365,0,1716844728,13041.031637539993,54.421327470001415,53475.93468096 2024-05-27,21:18:50.000,148,11035093,15485,0,1716844729,13041.018164920002,54.428376600000774,53475.92769384001 2024-05-27,21:18:51.000,148,11035090,15405,0,1716844730,13041.072055399993,54.428376600000774,53475.96262944 2024-05-27,21:18:52.000,148,11034962,15525,0,1716844731,13041.112473259993,54.463622250004846,53475.9137196 2024-05-27,21:18:53.000,148,11035082,15365,0,1716844732,13041.112473259993,54.435425730000134,53475.89974536001 2024-05-27,21:18:54.000,148,11035098,15725,0,1716844733,13041.112473259993,54.414278340002056,53475.857822640006 2024-05-27,21:18:55.000,148,11035100,15485,0,1716844734,13041.139418500003,54.463622250004846,53475.96961656001 2024-05-27,21:18:56.000,148,11035057,15205,0,1716844735,13041.152891119993,54.470671380004205,53475.955642320005 2024-05-27,21:18:57.000,148,11035054,15525,0,1716844736,13041.038373850002,54.44952398999885,53475.96262944 2024-05-27,21:18:58.000,148,11035088,15685,0,1716844737,13041.038373850002,54.48476964000292,53475.99057792 2024-05-27,21:18:59.000,148,11035060,15005,0,1716844738,13041.065319089998,54.49181877000228,53475.93468096 2024-05-27,21:19:00.000,148,11035095,15245,0,1716844739,13041.031637539993,54.477720510003564,53475.96961656001 2024-05-27,21:19:01.000,148,11035096,15165,0,1716844740,13041.024901229997,54.463622250004846,53475.88577112 2024-05-27,21:19:02.000,148,11035106,15005,0,1716844741,13041.004692299997,54.51296616000036,53476.01153928 2024-05-27,21:19:03.000,148,11035035,15605,0,1716844742,13041.085528019998,54.470671380004205,53476.004552160004 2024-05-27,21:19:04.000,148,11035063,15725,0,1716844743,13041.146154809998,54.58345746000123,53476.053462 2024-05-27,21:19:05.000,148,11035112,15245,0,1716844744,13041.105736949998,54.55526094000379,53476.01153928 2024-05-27,21:19:06.000,148,11035134,15485,0,1716844745,13041.119209570003,54.611653979998664,53475.92070672 2024-05-27,21:19:07.000,148,11035081,15765,0,1716844746,13041.132682189993,54.54821181000443,53475.92070672 2024-05-27,21:19:08.000,148,11035062,15245,0,1716844747,13041.092264329993,54.52001528999972,53475.96262944 2024-05-27,21:19:09.000,148,11034995,15365,0,1716844748,13041.051846469993,54.52001528999972,53476.03250064 2024-05-27,21:19:10.000,148,11035097,15245,0,1716844749,13041.112473259993,54.505917030001,53476.03948776 2024-05-27,21:19:11.000,148,11035100,15565,0,1716844750,13041.058582780002,54.54821181000443,53476.004552160004 2024-05-27,21:19:12.000,148,11035101,15365,0,1716844751,13041.065319089998,54.58345746000123,53475.96961656001 2024-05-27,21:19:13.000,148,11035101,15445,0,1716844752,13041.092264329993,54.54821181000443,53476.01153928 2024-05-27,21:19:14.000,148,11035092,15325,0,1716844753,13041.051846469993,54.55526094000379,53475.9835908 2024-05-27,21:19:15.000,148,11035144,15405,0,1716844754,13041.058582780002,54.5411626799978,53476.01153928 2024-05-27,21:19:16.000,148,11035083,15845,0,1716844755,13041.058582780002,54.55526094000379,53476.08141048 2024-05-27,21:19:17.000,148,11035129,15245,0,1716844756,13041.011428609992,54.48476964000292,53476.06044912 2024-05-27,21:19:18.000,148,11035086,15165,0,1716844757,13041.018164920002,54.505917030001,53476.025513520006 2024-05-27,21:19:19.000,148,11035094,15165,0,1716844758,13040.997955990002,54.49181877000228,53475.99756504001 2024-05-27,21:19:20.000,148,11035079,15565,0,1716844759,13040.944065509997,54.49886790000164,53476.03250064 2024-05-27,21:19:21.000,148,11035121,15085,0,1716844760,13040.930592889992,54.49181877000228,53476.025513520006 2024-05-27,21:19:22.000,148,11035083,15325,0,1716844761,13040.896911340002,54.470671380004205,53476.025513520006 2024-05-27,21:19:23.000,148,11035090,15005,0,1716844762,13040.863229789997,54.49181877000228,53476.03250064 2024-05-27,21:19:24.000,148,11035081,15325,0,1716844763,13040.869966099992,54.505917030001,53476.04647488001 2024-05-27,21:19:25.000,148,11035123,15325,0,1716844764,13040.856493480002,54.49181877000228,53476.01852640001 2024-05-27,21:19:26.000,148,11035097,15005,0,1716844765,13040.856493480002,54.49886790000164,53476.03250064 2024-05-27,21:19:27.000,148,11035100,15045,0,1716844766,13040.849757169992,54.52706441999908,53476.01852640001 2024-05-27,21:19:28.000,148,11035036,15205,0,1716844767,13040.775657760001,54.52706441999908,53476.01852640001 2024-05-27,21:19:29.000,148,11035044,15165,0,1716844768,13040.762185139996,54.55526094000379,53475.99057792 2024-05-27,21:19:30.000,148,11035048,15565,0,1716844769,13040.741976209996,54.56231007000315,53476.025513520006 2024-05-27,21:19:31.000,148,11035128,15285,0,1716844770,13040.69482204,54.52706441999908,53475.97660368001 2024-05-27,21:19:32.000,148,11035131,15285,0,1716844771,13040.647667869991,54.52001528999972,53475.99057792 2024-05-27,21:19:33.000,148,11035049,15045,0,1716844772,13040.61398632,54.55526094000379,53475.99756504001 2024-05-27,21:19:34.000,148,11035080,15125,0,1716844773,13040.56683214999,54.52001528999972,53475.97660368001 2024-05-27,21:19:35.000,148,11035030,15085,0,1716844774,13040.499469049995,54.477720510003564,53475.92769384001 2024-05-27,21:19:36.000,148,11035146,15125,0,1716844775,13040.499469049995,54.44952398999885,53475.96262944 2024-05-27,21:19:37.000,148,11035080,15325,0,1716844776,13040.519677979995,54.45657311999821,53475.94166808 2024-05-27,21:19:38.000,148,11035093,15445,0,1716844777,13040.499469049995,54.435425730000134,53475.836861280004 2024-05-27,21:19:39.000,148,11035129,15405,0,1716844778,13040.46578749999,54.44247485999949,53475.92769384001 2024-05-27,21:19:40.000,148,11035072,15205,0,1716844779,13040.459051189995,54.39313095000398,53475.89275824 2024-05-27,21:19:41.000,148,11035125,15165,0,1716844780,13040.438842259995,54.40018008000334,53475.82288704 2024-05-27,21:19:42.000,148,11035010,15485,0,1716844781,13040.38495177999,54.4072292100027,53475.857822640006 2024-05-27,21:19:43.000,148,11035175,15085,0,1716844782,13040.32432498999,54.463622250004846,53475.85083552001 2024-05-27,21:19:44.000,148,11035077,15005,0,1716844783,13040.216544029994,54.44247485999949,53475.89974536001 2024-05-27,21:19:45.000,148,11035024,15365,0,1716844784,13040.169389859999,54.421327470001415,53475.86480976 2024-05-27,21:19:46.000,148,11035110,15045,0,1716844785,13040.102026759989,54.428376600000774,53475.89275824 2024-05-27,21:19:47.000,148,11035153,15565,0,1716844786,13040.122235689989,54.364934429999266,53475.82987416001 2024-05-27,21:19:48.000,148,11035093,15365,0,1716844787,13040.108763069999,54.371983559998625,53475.857822640006 2024-05-27,21:19:49.000,148,11035022,15605,0,1716844788,13040.135708309994,54.44952398999885,53475.8438484 2024-05-27,21:19:50.000,148,11035040,15205,0,1716844789,13040.122235689989,54.421327470001415,53475.87179688 2024-05-27,21:19:51.000,148,11035047,15005,0,1716844790,13040.088554139998,54.44247485999949,53475.87878400001 2024-05-27,21:19:52.000,148,11035087,15445,0,1716844791,13040.027927349998,54.428376600000774,53475.88577112 2024-05-27,21:19:53.000,148,11035097,15165,0,1716844792,13039.960564249988,54.45657311999821,53475.94166808 2024-05-27,21:19:54.000,148,11035103,15685,0,1716844793,13039.832574359993,54.48476964000292,53475.9137196 2024-05-27,21:19:55.000,148,11035087,15645,0,1716844794,13039.792156499992,54.477720510003564,53475.89275824 2024-05-27,21:19:56.000,148,11035177,15325,0,1716844795,13039.731529709992,54.55526094000379,53475.92769384001 2024-05-27,21:19:57.000,148,11034966,15805,0,1716844796,13039.758474950002,54.57640833000187,53475.86480976 2024-05-27,21:19:58.000,148,11035100,15285,0,1716844797,13039.711320779992,54.56935920000251,53475.857822640006 2024-05-27,21:19:59.000,148,11035113,15405,0,1716844798,13039.758474950002,54.55526094000379,53475.8438484 2024-05-27,21:20:00.000,148,11035104,15645,0,1716844799,13039.785420189997,54.597555719999946,53475.787951440005 2024-05-27,21:20:01.000,148,11035133,15685,0,1716844800,13039.724793399997,54.7173909300036,53475.78096432001 2024-05-27,21:20:02.000,148,11035075,15325,0,1716844801,13039.724793399997,54.68919440999889,53475.80891280001 2024-05-27,21:20:03.000,148,11035095,15005,0,1716844802,13039.677639230002,54.67509615000017,53475.81589992 2024-05-27,21:20:04.000,148,11035061,15205,0,1716844803,13039.630485059992,54.703292670004885,53475.73205448001 2024-05-27,21:20:05.000,148,11035032,15645,0,1716844804,13039.583330889996,54.63985050000338,53475.739041600005 2024-05-27,21:20:06.000,148,11035022,15085,0,1716844805,13039.509231479991,54.67509615000017,53475.80891280001 2024-05-27,21:20:07.000,148,11035087,15205,0,1716844806,13039.502495169996,54.68214527999953,53475.739041600005 2024-05-27,21:20:08.000,148,11034978,15245,0,1716844807,13039.462077309996,54.66804702000081,53475.80192568001 2024-05-27,21:20:09.000,148,11035109,15485,0,1716844808,13039.468813619991,54.67509615000017,53475.76000296001 2024-05-27,21:20:10.000,148,11035001,15285,0,1716844809,13039.441868379996,54.710341800004244,53475.76000296001 2024-05-27,21:20:11.000,148,11035091,15645,0,1716844810,13039.468813619991,54.68919440999889,53475.76699008 2024-05-27,21:20:12.000,148,11035043,15165,0,1716844811,13039.448604689991,54.67509615000017,53475.81589992 2024-05-27,21:20:13.000,148,11035052,15525,0,1716844812,13039.428395759991,54.66804702000081,53475.74602872 2024-05-27,21:20:14.000,148,11035023,15045,0,1716844813,13039.38797789999,54.660997890001454,53475.7739772 2024-05-27,21:20:15.000,148,11035116,15245,0,1716844814,13039.36776896999,54.611653979998664,53475.78096432001 2024-05-27,21:20:16.000,148,11035018,15205,0,1716844815,13039.31387849,54.597555719999946,53475.81589992 2024-05-27,21:20:17.000,148,11035017,15885,0,1716844816,13039.280196939995,54.62575224000466,53475.78096432001 2024-05-27,21:20:18.000,148,11035130,15845,0,1716844817,13039.239779079995,54.604604849999305,53475.78096432001 2024-05-27,21:20:19.000,148,11035080,15725,0,1716844818,13039.2532517,54.710341800004244,53475.80192568001 2024-05-27,21:20:20.000,148,11035097,15205,0,1716844819,13039.219570149995,54.68214527999953,53475.787951440005 2024-05-27,21:20:21.000,148,11035071,15045,0,1716844820,13039.26672431999,54.68919440999889,53475.78096432001 2024-05-27,21:20:22.000,148,11034985,15485,0,1716844821,13039.28693324999,54.653948760002095,53475.80192568001 2024-05-27,21:20:23.000,148,11035081,15525,0,1716844822,13039.31387849,54.660997890001454,53475.68314464001 2024-05-27,21:20:24.000,148,11035052,15325,0,1716844823,13039.340823729995,54.660997890001454,53475.69711888 2024-05-27,21:20:25.000,148,11035095,15325,0,1716844824,13039.33408742,54.66804702000081,53475.76000296001 2024-05-27,21:20:26.000,148,11035080,15325,0,1716844825,13039.34756003999,54.703292670004885,53475.76699008 2024-05-27,21:20:27.000,148,11035073,15605,0,1716844826,13039.34756003999,54.69624353999825,53475.79493856 2024-05-27,21:20:28.000,148,11035081,15445,0,1716844827,13039.361032659996,54.710341800004244,53475.78096432001 2024-05-27,21:20:29.000,148,11035050,15485,0,1716844828,13039.381241589996,54.73853832000168,53475.82288704 2024-05-27,21:20:30.000,148,11035029,15885,0,1716844829,13039.34756003999,54.710341800004244,53475.80192568001 2024-05-27,21:20:31.000,148,11035063,15085,0,1716844830,13039.37450528,54.78788223000447,53475.787951440005 2024-05-27,21:20:32.000,148,11035154,15165,0,1716844831,13039.421659449996,54.74558745000104,53475.787951440005 2024-05-27,21:20:33.000,148,11035112,15165,0,1716844832,13039.462077309996,54.80902962000255,53475.82288704 2024-05-27,21:20:34.000,148,11035054,15405,0,1716844833,13039.549649339991,54.79493136000383,53475.80891280001 2024-05-27,21:20:35.000,148,11035103,15205,0,1716844834,13039.590067199992,54.80198049000319,53475.80192568001 2024-05-27,21:20:36.000,148,11035089,15525,0,1716844835,13039.664166609997,54.84427526999934,53475.81589992 2024-05-27,21:20:37.000,148,11035096,15485,0,1716844836,13039.771947569992,54.830177010000625,53475.836861280004 2024-05-27,21:20:38.000,148,11035044,15325,0,1716844837,13039.792156499992,54.78788223000447,53475.87878400001 2024-05-27,21:20:39.000,148,11035128,15285,0,1716844838,13039.825838049997,54.773783969998476,53475.857822640006 2024-05-27,21:20:40.000,148,11035082,15605,0,1716844839,13039.832574359993,54.74558745000104,53475.88577112 2024-05-27,21:20:41.000,148,11035044,15325,0,1716844840,13039.899937460003,54.780833099997835,53475.88577112 2024-05-27,21:20:42.000,148,11035091,15405,0,1716844841,13039.879728530002,54.773783969998476,53475.86480976 2024-05-27,21:20:43.000,148,11035053,15525,0,1716844842,13039.980773179988,54.76673483999912,53475.87878400001 2024-05-27,21:20:44.000,148,11035077,15405,0,1716844843,13040.007718419998,54.78788223000447,53475.92769384001 2024-05-27,21:20:45.000,148,11035089,15525,0,1716844844,13040.115499379994,54.78788223000447,53475.96262944 2024-05-27,21:20:46.000,148,11035096,15365,0,1716844845,13040.155917239994,54.780833099997835,53475.96262944 2024-05-27,21:20:47.000,148,11035067,15445,0,1716844846,13040.209807719999,54.80902962000255,53475.9137196 2024-05-27,21:20:48.000,148,11035122,15205,0,1716844847,13040.26369819999,54.7526365800004,53475.96961656001 2024-05-27,21:20:49.000,148,11035084,15205,0,1716844848,13040.277170819994,54.780833099997835,53475.89974536001 2024-05-27,21:20:50.000,148,11035050,15525,0,1716844849,13040.37147916,54.773783969998476,53475.94865520001 2024-05-27,21:20:51.000,148,11035123,15405,0,1716844850,13040.39168809,54.85837352999806,53475.99057792 2024-05-27,21:20:52.000,148,11035149,15125,0,1716844851,13040.459051189995,54.830177010000625,53475.99057792 2024-05-27,21:20:53.000,148,11035116,15285,0,1716844852,13040.539886909995,54.8654226600047,53476.06743624001 2024-05-27,21:20:54.000,148,11034945,15525,0,1716844853,13040.539886909995,54.879520920003415,53475.97660368001 2024-05-27,21:20:55.000,148,11035029,15325,0,1716844854,13040.57356846,54.90066831000149,53476.08141048 2024-05-27,21:20:56.000,148,11035016,14845,0,1716844855,13040.60725000999,54.94296308999765,53476.10237184 2024-05-27,21:20:57.000,148,11035101,15245,0,1716844856,13040.67461311,54.964110480003,53476.13032032 2024-05-27,21:20:58.000,148,11035061,15525,0,1716844857,13040.748712519991,55.048700040002586,53476.13730744001 2024-05-27,21:20:59.000,148,11035014,15245,0,1716844858,13040.789130379992,55.062798300001305,53476.21416576001 2024-05-27,21:21:00.000,148,11035151,15725,0,1716844859,13040.876702410002,55.04165091000323,53476.21416576001 2024-05-27,21:21:01.000,148,11035117,15085,0,1716844860,13040.923856579997,55.112142210004095,53476.22115288 2024-05-27,21:21:02.000,148,11035094,15685,0,1716844861,13040.944065509997,55.14033873000153,53476.25608848 2024-05-27,21:21:03.000,148,11035082,15325,0,1716844862,13041.011428609992,55.105093080004735,53476.27704984 2024-05-27,21:21:04.000,148,11035050,15165,0,1716844863,13041.092264329993,55.062798300001305,53476.291024080005 2024-05-27,21:21:05.000,148,11035100,15525,0,1716844864,13041.065319089998,55.0980439499981,53476.2980112 2024-05-27,21:21:06.000,148,11035028,15245,0,1716844865,13041.112473259993,55.0980439499981,53476.339933920004 2024-05-27,21:21:07.000,148,11035118,15125,0,1716844866,13041.139418500003,55.14738786000089,53476.34692104 2024-05-27,21:21:08.000,148,11035060,15565,0,1716844867,13041.179836359988,55.16853524999897,53476.409805120005 2024-05-27,21:21:09.000,148,11035050,15205,0,1716844868,13041.253935769993,55.16853524999897,53476.37486952 2024-05-27,21:21:10.000,148,11035131,15045,0,1716844869,13041.321298869989,55.18968264000432,53476.43076648001 2024-05-27,21:21:11.000,148,11035101,15165,0,1716844870,13041.321298869989,55.16148611999961,53476.409805120005 2024-05-27,21:21:12.000,148,11035057,15285,0,1716844871,13041.388661969999,55.17558437999833,53476.458714960005 2024-05-27,21:21:13.000,148,11035063,15445,0,1716844872,13041.381925659989,55.17558437999833,53476.46570208 2024-05-27,21:21:14.000,148,11035061,15765,0,1716844873,13041.40213458999,55.19673177000368,53476.53557328 2024-05-27,21:21:15.000,148,11035114,15445,0,1716844874,13041.395398279994,55.182633509997686,53476.577496000005 2024-05-27,21:21:16.000,148,11035105,15285,0,1716844875,13041.44255244999,55.21787916000176,53476.57050888001 2024-05-27,21:21:17.000,148,11035045,15045,0,1716844876,13041.42234351999,55.16148611999961,53476.59147024 2024-05-27,21:21:18.000,148,11035088,15485,0,1716844877,13041.40213458999,55.231977420000476,53476.640380079996 2024-05-27,21:21:19.000,148,11035059,15205,0,1716844878,13041.408870899999,55.239026549999835,53476.63339296 2024-05-27,21:21:20.000,148,11035044,15005,0,1716844879,13041.368453039999,55.246075679999194,53476.66832856001 2024-05-27,21:21:21.000,148,11035078,15285,0,1716844880,13041.361716729989,55.2108300300024,53476.60544448 2024-05-27,21:21:22.000,148,11035142,15245,0,1716844881,13041.44255244999,55.26017393999791,53476.640380079996 2024-05-27,21:21:23.000,148,11035020,15605,0,1716844882,13041.435816139994,55.25312480999855,53476.65435432 2024-05-27,21:21:24.000,148,11035078,15365,0,1716844883,13041.476233999994,55.25312480999855,53476.675315680004 2024-05-27,21:21:25.000,148,11035011,15685,0,1716844884,13041.46276137999,55.246075679999194,53476.66832856001 2024-05-27,21:21:26.000,148,11035063,15325,0,1716844885,13041.415607209994,55.25312480999855,53476.696277040006 2024-05-27,21:21:27.000,148,11035021,15325,0,1716844886,13041.429079829999,55.22492829000112,53476.696277040006 2024-05-27,21:21:28.000,148,11035046,15365,0,1716844887,13041.40213458999,55.26722307000455,53476.6823028 2024-05-27,21:21:29.000,148,11035085,15125,0,1716844888,13041.46276137999,55.25312480999855,53476.75916112 2024-05-27,21:21:30.000,148,11035142,15085,0,1716844889,13041.46949769,55.281321330003266,53476.76614824001 2024-05-27,21:21:31.000,148,11035125,15165,0,1716844890,13041.435816139994,55.26017393999791,53476.72422552 2024-05-27,21:21:32.000,148,11035082,15645,0,1716844891,13041.44255244999,55.281321330003266,53476.73819976001 2024-05-27,21:21:33.000,148,11035069,15245,0,1716844892,13041.449288759999,55.27427220000391,53476.75916112 2024-05-27,21:21:34.000,148,11035127,15165,0,1716844893,13041.429079829999,55.288370460002625,53476.77313536 2024-05-27,21:21:35.000,148,11035072,15445,0,1716844894,13041.496442929994,55.26017393999791,53476.76614824001 2024-05-27,21:21:36.000,148,11035118,15165,0,1716844895,13041.46949769,55.27427220000391,53476.752174 2024-05-27,21:21:37.000,148,11035118,15205,0,1716844896,13041.48970662,55.27427220000391,53476.73121264 2024-05-27,21:21:38.000,148,11035100,15165,0,1716844897,13041.46949769,55.30246872000134,53476.72422552 2024-05-27,21:21:39.000,148,11035068,15125,0,1716844898,13041.456025069994,55.33066523999878,53476.71723840001 2024-05-27,21:21:40.000,148,11035102,15165,0,1716844899,13041.449288759999,55.35181263000413,53476.73121264 2024-05-27,21:21:41.000,148,11035103,15485,0,1716844900,13041.44255244999,55.295419590001984,53476.77313536 2024-05-27,21:21:42.000,148,11035024,15205,0,1716844901,13041.40213458999,55.33771436999814,53476.78012248 2024-05-27,21:21:43.000,148,11035135,15165,0,1716844902,13041.368453039999,55.33066523999878,53476.73121264 2024-05-27,21:21:44.000,148,11035109,15245,0,1716844903,13041.341507799989,55.30246872000134,53476.78710960001 2024-05-27,21:21:45.000,148,11035085,15205,0,1716844904,13041.375189349994,55.30246872000134,53476.8220452 2024-05-27,21:21:46.000,148,11035051,15165,0,1716844905,13041.321298869989,55.3095178500007,53476.752174 2024-05-27,21:21:47.000,148,11035066,15565,0,1716844906,13041.348244109999,55.25312480999855,53476.80108384 2024-05-27,21:21:48.000,148,11035091,15245,0,1716844907,13041.294353629994,55.231977420000476,53476.78012248 2024-05-27,21:21:49.000,148,11035046,14965,0,1716844908,13041.314562559994,55.26722307000455,53476.745186880005 2024-05-27,21:21:50.000,148,11035063,15125,0,1716844909,13041.280881009989,55.22492829000112,53476.78710960001 2024-05-27,21:21:51.000,148,11035133,15445,0,1716844910,13041.294353629994,55.18968264000432,53476.794096720005 2024-05-27,21:21:52.000,148,11035081,15005,0,1716844911,13041.226990529998,55.17558437999833,53476.77313536 2024-05-27,21:21:53.000,148,11035071,15685,0,1716844912,13041.213517909993,55.20378090000304,53476.80108384 2024-05-27,21:21:54.000,148,11035034,15325,0,1716844913,13041.132682189993,55.16148611999961,53476.8220452 2024-05-27,21:21:55.000,148,11035038,15125,0,1716844914,13041.099000640002,55.15443699000025,53476.78012248 2024-05-27,21:21:56.000,148,11035075,15205,0,1716844915,13041.085528019998,55.18968264000432,53476.8220452 2024-05-27,21:21:57.000,148,11035059,15285,0,1716844916,13041.078791710002,55.182633509997686,53476.78710960001 2024-05-27,21:21:58.000,148,11035105,15245,0,1716844917,13041.038373850002,55.239026549999835,53476.8220452 2024-05-27,21:21:59.000,148,11035147,15005,0,1716844918,13040.991219679992,55.19673177000368,53476.78012248 2024-05-27,21:22:00.000,148,11035105,15125,0,1716844919,13040.984483369997,55.25312480999855,53476.745186880005 2024-05-27,21:22:01.000,148,11035077,15045,0,1716844920,13040.937329200002,55.26017393999791,53476.76614824001 2024-05-27,21:22:02.000,148,11034996,15125,0,1716844921,13040.903647649997,55.231977420000476,53476.794096720005 2024-05-27,21:22:03.000,148,11034991,15125,0,1716844922,13040.903647649997,55.31656698000006,53476.76614824001 2024-05-27,21:22:04.000,148,11035098,15245,0,1716844923,13040.816075620001,55.281321330003266,53476.745186880005 2024-05-27,21:22:05.000,148,11035091,15205,0,1716844924,13040.755448830001,55.33066523999878,53476.72422552 2024-05-27,21:22:06.000,148,11035047,15365,0,1716844925,13040.741976209996,55.33066523999878,53476.72422552 2024-05-27,21:22:07.000,148,11035058,15085,0,1716844926,13040.721767279996,55.33771436999814,53476.71723840001 2024-05-27,21:22:08.000,148,11035084,15045,0,1716844927,13040.715030970001,55.37296002000221,53476.73819976001 2024-05-27,21:22:09.000,148,11035098,15445,0,1716844928,13040.715030970001,55.35181263000413,53476.696277040006 2024-05-27,21:22:10.000,148,11035044,15285,0,1716844929,13040.708294659991,55.38705828000093,53476.675315680004 2024-05-27,21:22:11.000,148,11035088,15125,0,1716844930,13040.735239900001,55.38705828000093,53476.68928992001 2024-05-27,21:22:12.000,148,11035020,15565,0,1716844931,13040.755448830001,55.36591089000285,53476.66134144 2024-05-27,21:22:13.000,148,11035074,15165,0,1716844932,13040.768921449991,55.344763500004774,53476.675315680004 2024-05-27,21:22:14.000,148,11035056,15365,0,1716844933,13040.768921449991,55.38000915000157,53476.640380079996 2024-05-27,21:22:15.000,148,11035081,15405,0,1716844934,13040.741976209996,55.38000915000157,53476.66134144 2024-05-27,21:22:16.000,148,11035104,15525,0,1716844935,13040.741976209996,55.40115653999965,53476.675315680004 2024-05-27,21:22:17.000,148,11035058,15605,0,1716844936,13040.728503589991,55.38000915000157,53476.675315680004 2024-05-27,21:22:18.000,148,11035094,15365,0,1716844937,13040.67461311,55.40115653999965,53476.68928992001 2024-05-27,21:22:19.000,148,11035035,15165,0,1716844938,13040.63419525,55.38000915000157,53476.65435432 2024-05-27,21:22:20.000,148,11035133,15205,0,1716844939,13040.701558349996,55.422303929997724,53476.57050888001 2024-05-27,21:22:21.000,148,11035023,15405,0,1716844940,13040.735239900001,55.344763500004774,53476.675315680004 2024-05-27,21:22:22.000,148,11035001,15565,0,1716844941,13040.748712519991,55.35181263000413,53476.66832856001 2024-05-27,21:22:23.000,148,11035109,15245,0,1716844942,13040.741976209996,55.38705828000093,53476.66134144 2024-05-27,21:22:24.000,148,11035146,15405,0,1716844943,13040.762185139996,55.33771436999814,53476.675315680004 2024-05-27,21:22:25.000,148,11035189,15405,0,1716844944,13040.809339309992,55.31656698000006,53476.640380079996 2024-05-27,21:22:26.000,148,11035126,15365,0,1716844945,13040.768921449991,55.27427220000391,53476.6823028 2024-05-27,21:22:27.000,148,11035002,15645,0,1716844946,13040.728503589991,55.281321330003266,53476.640380079996 2024-05-27,21:22:28.000,148,11035027,15525,0,1716844947,13040.762185139996,55.26017393999791,53476.59845736001 2024-05-27,21:22:29.000,148,11035048,15165,0,1716844948,13040.741976209996,55.22492829000112,53476.60544448 2024-05-27,21:22:30.000,148,11035013,15525,0,1716844949,13040.721767279996,55.22492829000112,53476.675315680004 2024-05-27,21:22:31.000,148,11035015,15685,0,1716844950,13040.802602999996,55.27427220000391,53476.6124316 2024-05-27,21:22:32.000,148,11035072,15205,0,1716844951,13040.802602999996,55.21787916000176,53476.68928992001 2024-05-27,21:22:33.000,148,11035127,15365,0,1716844952,13040.789130379992,55.22492829000112,53476.66832856001 2024-05-27,21:22:34.000,148,11035073,15445,0,1716844953,13040.795866690001,55.239026549999835,53476.626405840005 2024-05-27,21:22:35.000,148,11035056,15085,0,1716844954,13040.829548239992,55.18968264000432,53476.60544448 2024-05-27,21:22:36.000,148,11035095,15085,0,1716844955,13040.836284550001,55.18968264000432,53476.640380079996 2024-05-27,21:22:37.000,148,11035068,15325,0,1716844956,13040.849757169992,55.21787916000176,53476.626405840005 2024-05-27,21:22:38.000,148,11035051,15245,0,1716844957,13040.816075620001,55.2108300300024,53476.626405840005 2024-05-27,21:22:39.000,148,11035014,15605,0,1716844958,13040.849757169992,55.246075679999194,53476.61941872001 2024-05-27,21:22:40.000,148,11035073,15325,0,1716844959,13040.843020859997,55.20378090000304,53476.6823028 2024-05-27,21:22:41.000,148,11035073,15085,0,1716844960,13040.843020859997,55.2108300300024,53476.60544448 2024-05-27,21:22:42.000,148,11035081,15125,0,1716844961,13040.890175029992,55.15443699000025,53476.65435432 2024-05-27,21:22:43.000,148,11035028,15005,0,1716844962,13040.890175029992,55.14738786000089,53476.66134144 2024-05-27,21:22:44.000,148,11035087,15445,0,1716844963,13040.923856579997,55.14738786000089,53476.64736720001 2024-05-27,21:22:45.000,148,11035116,15485,0,1716844964,13040.971010749992,55.105093080004735,53476.66134144 2024-05-27,21:22:46.000,148,11035043,15605,0,1716844965,13040.964274439997,55.04165091000323,53476.75916112 2024-05-27,21:22:47.000,148,11035078,15325,0,1716844966,13041.031637539993,55.048700040002586,53476.696277040006 2024-05-27,21:22:48.000,148,11035103,15365,0,1716844967,13041.065319089998,55.013454389998515,53476.71723840001 2024-05-27,21:22:49.000,148,11035067,15445,0,1716844968,13041.072055399993,54.97820874000172,53476.71025128 2024-05-27,21:22:50.000,148,11035125,15685,0,1716844969,13041.159627429988,54.92886482999893,53476.72422552 2024-05-27,21:22:51.000,148,11035068,15165,0,1716844970,13041.166363739998,54.91476657000021,53476.76614824001 2024-05-27,21:22:52.000,148,11035122,15405,0,1716844971,13041.193308979993,54.94296308999765,53476.73121264 2024-05-27,21:22:53.000,148,11035146,15445,0,1716844972,13041.206781599998,54.84427526999934,53476.78710960001 2024-05-27,21:22:54.000,148,11035078,15165,0,1716844973,13041.240463149988,54.81607875000191,53476.73121264 2024-05-27,21:22:55.000,148,11035087,15285,0,1716844974,13041.274144699993,54.84427526999934,53476.77313536 2024-05-27,21:22:56.000,148,11035057,15165,0,1716844975,13041.301089939989,54.773783969998476,53476.73121264 2024-05-27,21:22:57.000,148,11035084,15325,0,1716844976,13041.348244109999,54.72444006000296,53476.72422552 2024-05-27,21:22:58.000,148,11034988,15765,0,1716844977,13041.375189349994,54.73853832000168,53476.752174 2024-05-27,21:22:59.000,148,11035065,15205,0,1716844978,13041.42234351999,54.780833099997835,53476.73121264 2024-05-27,21:23:00.000,148,11035069,15525,0,1716844979,13041.449288759999,54.73148919000232,53476.72422552 2024-05-27,21:23:01.000,148,11035071,15525,0,1716844980,13041.48970662,54.7526365800004,53476.745186880005 2024-05-27,21:23:02.000,148,11035073,15285,0,1716844981,13041.53012448,54.74558745000104,53476.808070959996 2024-05-27,21:23:03.000,148,11035107,15005,0,1716844982,13041.597487579995,54.74558745000104,53476.83601944001 2024-05-27,21:23:04.000,148,11035056,15325,0,1716844983,13041.617696509995,54.7173909300036,53476.8220452 2024-05-27,21:23:05.000,148,11035041,15565,0,1716844984,13041.637905439995,54.7173909300036,53476.78710960001 2024-05-27,21:23:06.000,148,11035018,15165,0,1716844985,13041.67158699,54.67509615000017,53476.83601944001 2024-05-27,21:23:07.000,148,11035034,15005,0,1716844986,13041.65137806,54.68919440999889,53476.90589064001 2024-05-27,21:23:08.000,148,11035112,15405,0,1716844987,13041.698532229995,54.72444006000296,53476.926852 2024-05-27,21:23:09.000,148,11035074,15245,0,1716844988,13041.75242271,54.72444006000296,53476.90589064001 2024-05-27,21:23:10.000,148,11035132,15285,0,1716844989,13041.78610425999,54.7526365800004,53476.94781336 2024-05-27,21:23:11.000,148,11035048,15125,0,1716844990,13041.839994739996,54.73148919000232,53476.961787600005 2024-05-27,21:23:12.000,148,11035046,15365,0,1716844991,13041.89388522,54.76673483999912,53477.010697440004 2024-05-27,21:23:13.000,148,11035073,15525,0,1716844992,13042.028611419992,54.78788223000447,53476.98274896001 2024-05-27,21:23:14.000,148,11035058,15685,0,1716844993,13042.035347730001,54.75968570999976,53477.02467168001 2024-05-27,21:23:15.000,148,11035090,15485,0,1716844994,13042.069029279992,54.7526365800004,53477.07358152001 2024-05-27,21:23:16.000,148,11035049,15525,0,1716844995,13042.015138800001,54.7526365800004,53477.11550424 2024-05-27,21:23:17.000,148,11035016,15125,0,1716844996,13042.048820349992,54.7526365800004,53477.04563304 2024-05-27,21:23:18.000,148,11035128,15445,0,1716844997,13042.062292969997,54.76673483999912,53477.02467168001 2024-05-27,21:23:19.000,148,11035035,15325,0,1716844998,13042.042084039997,54.73853832000168,53477.04563304 2024-05-27,21:23:20.000,148,11035084,15445,0,1716844999,13042.048820349992,54.75968570999976,53477.03864592 2024-05-27,21:23:21.000,148,11035053,15685,0,1716845000,13042.075765590002,54.773783969998476,53476.9967232 2024-05-27,21:23:22.000,148,11035029,15365,0,1716845001,13042.089238209992,54.76673483999912,53477.04563304 2024-05-27,21:23:23.000,148,11035061,15405,0,1716845002,13042.143128689997,54.80902962000255,53477.03864592 2024-05-27,21:23:24.000,148,11035075,15405,0,1716845003,13042.237437030002,54.80902962000255,53477.04563304 2024-05-27,21:23:25.000,148,11035024,15005,0,1716845004,13042.271118579993,54.780833099997835,53477.10153000001 2024-05-27,21:23:26.000,148,11035058,15485,0,1716845005,13042.304800129998,54.780833099997835,53477.07358152001 2024-05-27,21:23:27.000,148,11035056,15685,0,1716845006,13042.298063820002,54.830177010000625,53477.12249136001 2024-05-27,21:23:28.000,148,11034983,15645,0,1716845007,13042.284591199998,54.80198049000319,53477.07358152001 2024-05-27,21:23:29.000,148,11035098,15365,0,1716845008,13042.271118579993,54.75968570999976,53477.15043984001 2024-05-27,21:23:30.000,148,11035026,15405,0,1716845009,13042.244173339997,54.823127880001266,53477.19236256001 2024-05-27,21:23:31.000,148,11035077,15485,0,1716845010,13042.298063820002,54.75968570999976,53477.22729816 2024-05-27,21:23:32.000,148,11035060,15445,0,1716845011,13042.331745369993,54.73853832000168,53477.21332392 2024-05-27,21:23:33.000,148,11035059,15125,0,1716845012,13042.399108469988,54.75968570999976,53477.24127240001 2024-05-27,21:23:34.000,148,11035062,15405,0,1716845013,13042.419317399988,54.79493136000383,53477.18537544 2024-05-27,21:23:35.000,148,11035065,15525,0,1716845014,13042.439526329988,54.78788223000447,53477.29018224001 2024-05-27,21:23:36.000,148,11034981,15285,0,1716845015,13042.486680499998,54.780833099997835,53477.32511784 2024-05-27,21:23:37.000,148,11035060,15765,0,1716845016,13042.459735259989,54.76673483999912,53477.367040560006 2024-05-27,21:23:38.000,148,11035048,15245,0,1716845017,13042.439526329988,54.79493136000383,53477.30415648 2024-05-27,21:23:39.000,148,11035077,15525,0,1716845018,13042.419317399988,54.79493136000383,53477.37402768 2024-05-27,21:23:40.000,148,11035015,15285,0,1716845019,13042.412581089993,54.81607875000191,53477.40197616 2024-05-27,21:23:41.000,148,11035058,15045,0,1716845020,13042.452998949993,54.837226139999984,53477.367040560006 2024-05-27,21:23:42.000,148,11035053,15085,0,1716845021,13042.439526329988,54.80902962000255,53477.3810148 2024-05-27,21:23:43.000,148,11035049,15485,0,1716845022,13042.446262639998,54.85837352999806,53477.37402768 2024-05-27,21:23:44.000,148,11035110,15405,0,1716845023,13042.560779909989,54.84427526999934,53477.40197616 2024-05-27,21:23:45.000,148,11035022,15485,0,1716845024,13042.574252529994,54.872471790004056,53477.39498904 2024-05-27,21:23:46.000,148,11035013,15125,0,1716845025,13042.614670389994,54.8654226600047,53477.415950400005 2024-05-27,21:23:47.000,148,11035007,15445,0,1716845026,13042.634879319994,54.90066831000149,53477.49280872 2024-05-27,21:23:48.000,148,11034980,15045,0,1716845027,13042.655088249994,54.89361918000213,53477.49979584 2024-05-27,21:23:49.000,148,11034964,15405,0,1716845028,13042.648351939999,54.8654226600047,53477.45787312001 2024-05-27,21:23:50.000,148,11034987,15365,0,1716845029,13042.601197769989,54.8513243999987,53477.583641280005 2024-05-27,21:23:51.000,148,11034949,14845,0,1716845030,13042.601197769989,54.8654226600047,53477.48582160001 2024-05-27,21:23:52.000,148,11035048,15405,0,1716845031,13042.574252529994,54.8654226600047,53477.56267992 2024-05-27,21:23:53.000,148,11035066,15605,0,1716845032,13042.527098359998,54.886570050002774,53477.50678296001 2024-05-27,21:23:54.000,148,11035029,15205,0,1716845033,13042.520362049989,54.85837352999806,53477.415950400005 2024-05-27,21:23:55.000,148,11035087,15205,0,1716845034,13042.554043599994,54.85837352999806,53477.42293752 2024-05-27,21:23:56.000,148,11035036,15525,0,1716845035,13042.614670389994,54.8654226600047,53477.5207572 2024-05-27,21:23:57.000,148,11035095,15365,0,1716845036,13042.648351939999,54.8654226600047,53477.48582160001 2024-05-27,21:23:58.000,148,11035111,15405,0,1716845037,13042.594461459994,54.872471790004056,53477.52774432001 2024-05-27,21:23:59.000,148,11034986,15685,0,1716845038,13042.634879319994,54.8654226600047,53477.49979584 2024-05-27,21:24:00.000,148,11035071,15405,0,1716845039,13042.62140669999,54.837226139999984,53477.54171856 2024-05-27,21:24:01.000,148,11035020,15765,0,1716845040,13042.587725149999,54.8654226600047,53477.54870568 2024-05-27,21:24:02.000,148,11035012,15285,0,1716845041,13042.567516219999,54.879520920003415,53477.54171856 2024-05-27,21:24:03.000,148,11034952,15445,0,1716845042,13042.574252529994,54.879520920003415,53477.60460264001 2024-05-27,21:24:04.000,148,11034957,15485,0,1716845043,13042.527098359998,54.8654226600047,53477.54171856 2024-05-27,21:24:05.000,148,11035030,15565,0,1716845044,13042.574252529994,54.85837352999806,53477.60460264001 2024-05-27,21:24:06.000,148,11035039,15325,0,1716845045,13042.614670389994,54.81607875000191,53477.61158976 2024-05-27,21:24:07.000,148,11035047,15325,0,1716845046,13042.594461459994,54.780833099997835,53477.60460264001 2024-05-27,21:24:08.000,148,11035040,15485,0,1716845047,13042.560779909989,54.81607875000191,53477.6604996 2024-05-27,21:24:09.000,148,11035037,15285,0,1716845048,13042.533834669994,54.780833099997835,53477.59761552 2024-05-27,21:24:10.000,148,11034948,15565,0,1716845049,13042.473207879993,54.78788223000447,53477.56267992 2024-05-27,21:24:11.000,148,11035050,15205,0,1716845050,13042.452998949993,54.78788223000447,53477.60460264001 2024-05-27,21:24:12.000,148,11034952,15405,0,1716845051,13042.426053709998,54.79493136000383,53477.59761552 2024-05-27,21:24:13.000,148,11035040,15525,0,1716845052,13042.378899539988,54.79493136000383,53477.681460960004 2024-05-27,21:24:14.000,148,11035044,15485,0,1716845053,13042.392372159993,54.81607875000191,53477.67447384001 2024-05-27,21:24:15.000,148,11035065,15445,0,1716845054,13042.345217989998,54.78788223000447,53477.68844808 2024-05-27,21:24:16.000,148,11035010,15445,0,1716845055,13042.392372159993,54.872471790004056,53477.62556400001 2024-05-27,21:24:17.000,148,11035030,15325,0,1716845056,13042.459735259989,54.84427526999934,53477.646525359996 2024-05-27,21:24:18.000,148,11035099,15485,0,1716845057,13042.459735259989,54.837226139999984,53477.65351248001 2024-05-27,21:24:19.000,148,11035071,15605,0,1716845058,13042.452998949993,54.823127880001266,53477.66748672 2024-05-27,21:24:20.000,148,11035038,15685,0,1716845059,13042.459735259989,54.79493136000383,53477.6604996 2024-05-27,21:24:21.000,148,11035093,15765,0,1716845060,13042.426053709998,54.76673483999912,53477.63953824 2024-05-27,21:24:22.000,148,11035120,15445,0,1716845061,13042.378899539988,54.8513243999987,53477.66748672 2024-05-27,21:24:23.000,148,11034978,15205,0,1716845062,13042.405844779998,54.84427526999934,53477.80722912 2024-05-27,21:24:24.000,148,11034993,15445,0,1716845063,13042.365426919998,54.89361918000213,53477.800242000005 2024-05-27,21:24:25.000,148,11035072,15445,0,1716845064,13042.452998949993,54.8513243999987,53477.82120336001 2024-05-27,21:24:26.000,148,11034985,15285,0,1716845065,13042.459735259989,54.879520920003415,53477.88408744 2024-05-27,21:24:27.000,148,11034994,15445,0,1716845066,13042.459735259989,54.81607875000191,53477.870113200006 2024-05-27,21:24:28.000,148,11034994,15325,0,1716845067,13042.527098359998,54.84427526999934,53477.89107456001 2024-05-27,21:24:29.000,148,11035077,15125,0,1716845068,13042.580988839989,54.89361918000213,53477.849151840004 2024-05-27,21:24:30.000,148,11035144,15365,0,1716845069,13042.513625739994,54.85837352999806,53477.870113200006 2024-05-27,21:24:31.000,148,11035004,15205,0,1716845070,13042.533834669994,54.80902962000255,53477.89107456001 2024-05-27,21:24:32.000,148,11035167,14885,0,1716845071,13042.547307289999,54.879520920003415,53477.86312608001 2024-05-27,21:24:33.000,148,11035022,15245,0,1716845072,13042.473207879993,54.8654226600047,53477.89806168 2024-05-27,21:24:34.000,148,11035107,15005,0,1716845073,13042.479944189989,54.89361918000213,53477.92601016 2024-05-27,21:24:35.000,148,11035099,15205,0,1716845074,13042.520362049989,54.872471790004056,53477.92601016 2024-05-27,21:24:36.000,148,11034942,15605,0,1716845075,13042.607934079999,54.89361918000213,53477.93299728 2024-05-27,21:24:37.000,148,11035026,15485,0,1716845076,13042.68203348999,54.92886482999893,53477.95395864 2024-05-27,21:24:38.000,148,11035148,15205,0,1716845077,13042.735923969994,54.95706135000364,53477.96094576001 2024-05-27,21:24:39.000,148,11035083,15285,0,1716845078,13042.74266027999,54.91476657000021,53477.967932880005 2024-05-27,21:24:40.000,148,11035066,15525,0,1716845079,13042.816759689995,54.964110480003,53478.016842720004 2024-05-27,21:24:41.000,148,11035075,15525,0,1716845080,13042.776341829995,54.97115961000236,53477.967932880005 2024-05-27,21:24:42.000,148,11035066,15645,0,1716845081,13042.715715039994,54.90066831000149,53477.967932880005 2024-05-27,21:24:43.000,148,11035053,15485,0,1716845082,13042.70897873,54.94296308999765,53477.94697152 2024-05-27,21:24:44.000,148,11034988,15365,0,1716845083,13042.68203348999,54.872471790004056,53477.97492 2024-05-27,21:24:45.000,148,11035091,15685,0,1716845084,13042.62140669999,54.94296308999765,53478.03081696001 2024-05-27,21:24:46.000,148,11034995,15005,0,1716845085,13042.66182455999,54.91476657000021,53478.037804080006 2024-05-27,21:24:47.000,148,11035097,15165,0,1716845086,13042.668560869999,54.95706135000364,53478.0447912 2024-05-27,21:24:48.000,148,11035008,15125,0,1716845087,13042.70224241999,54.94296308999765,53477.967932880005 2024-05-27,21:24:49.000,148,11035081,15245,0,1716845088,13042.695506109994,54.964110480003,53478.05177832 2024-05-27,21:24:50.000,148,11034985,15245,0,1716845089,13042.648351939999,54.999356129999796,53478.03081696001 2024-05-27,21:24:51.000,148,11035128,15325,0,1716845090,13042.66182455999,55.006405259999156,53478.0447912 2024-05-27,21:24:52.000,148,11035097,15245,0,1716845091,13042.628143009999,54.98525787000108,53478.00286848 2024-05-27,21:24:53.000,148,11035123,14845,0,1716845092,13042.560779909989,55.09099481999874,53477.97492 2024-05-27,21:24:54.000,148,11035029,15005,0,1716845093,13042.540570979989,55.07689656000002,53478.06575256 2024-05-27,21:24:55.000,148,11035055,15285,0,1716845094,13042.486680499998,55.112142210004095,53478.03081696001 2024-05-27,21:24:56.000,148,11035020,15045,0,1716845095,13042.493416809994,55.119191340003454,53478.07972680001 2024-05-27,21:24:57.000,148,11035094,15565,0,1716845096,13042.493416809994,55.12624047000281,53477.97492 2024-05-27,21:24:58.000,148,11035091,15485,0,1716845097,13042.506889429998,55.112142210004095,53478.05177832 2024-05-27,21:24:59.000,148,11035087,15485,0,1716845098,13042.486680499998,55.105093080004735,53478.03081696001 2024-05-27,21:25:00.000,148,11035045,14925,0,1716845099,13042.486680499998,55.16853524999897,53478.00286848 2024-05-27,21:25:01.000,148,11035041,15285,0,1716845100,13042.479944189989,55.13328960000217,53477.92601016 2024-05-27,21:25:02.000,148,11035154,15325,0,1716845101,13042.446262639998,55.16853524999897,53477.967932880005 2024-05-27,21:25:03.000,148,11035048,15325,0,1716845102,13042.372163229993,55.15443699000025,53478.03081696001 2024-05-27,21:25:04.000,148,11035006,15365,0,1716845103,13042.378899539988,55.239026549999835,53478.02382984 2024-05-27,21:25:05.000,148,11035100,15525,0,1716845104,13042.358690609988,55.182633509997686,53477.97492 2024-05-27,21:25:06.000,148,11034990,15245,0,1716845105,13042.304800129998,55.20378090000304,53477.95395864 2024-05-27,21:25:07.000,148,11035095,15165,0,1716845106,13042.277854890002,55.25312480999855,53477.93998440001 2024-05-27,21:25:08.000,148,11035008,15045,0,1716845107,13042.338481680003,55.26017393999791,53478.00286848 2024-05-27,21:25:09.000,148,11035076,15445,0,1716845108,13042.257645960002,55.281321330003266,53477.981907119996 2024-05-27,21:25:10.000,148,11035032,15285,0,1716845109,13042.304800129998,55.295419590001984,53478.00985560001 2024-05-27,21:25:11.000,148,11035043,15285,0,1716845110,13042.284591199998,55.33066523999878,53477.93998440001 2024-05-27,21:25:12.000,148,11035122,15285,0,1716845111,13042.271118579993,55.36591089000285,53478.05177832 2024-05-27,21:25:13.000,148,11035067,15605,0,1716845112,13042.298063820002,55.33771436999814,53477.96094576001 2024-05-27,21:25:14.000,148,11035007,15525,0,1716845113,13042.331745369993,55.36591089000285,53477.98889424001 2024-05-27,21:25:15.000,148,11035055,14845,0,1716845114,13042.298063820002,55.40115653999965,53478.00985560001 2024-05-27,21:25:16.000,148,11035024,14845,0,1716845115,13042.311536439993,55.38000915000157,53478.05177832 2024-05-27,21:25:17.000,148,11035088,15205,0,1716845116,13042.311536439993,55.35181263000413,53477.9050488 2024-05-27,21:25:18.000,148,11035024,15645,0,1716845117,13042.298063820002,55.38705828000093,53477.967932880005 2024-05-27,21:25:19.000,148,11035094,15125,0,1716845118,13042.230700719992,55.36591089000285,53477.91203592001 2024-05-27,21:25:20.000,148,11035035,15285,0,1716845119,13042.210491789992,55.39410741000029,53477.870113200006 2024-05-27,21:25:21.000,148,11035084,15285,0,1716845120,13042.244173339997,55.38000915000157,53477.870113200006 2024-05-27,21:25:22.000,148,11034992,15005,0,1716845121,13042.250909649993,55.43640219000372,53477.849151840004 2024-05-27,21:25:23.000,148,11035017,15085,0,1716845122,13042.197019170002,55.42935306000436,53477.85613896 2024-05-27,21:25:24.000,148,11035099,14845,0,1716845123,13042.237437030002,55.45050045000244,53477.870113200006 2024-05-27,21:25:25.000,148,11035111,15005,0,1716845124,13042.176810240002,55.47869696999987,53477.9050488 2024-05-27,21:25:26.000,148,11035056,15605,0,1716845125,13042.170073929992,55.45050045000244,53477.88408744 2024-05-27,21:25:27.000,148,11035014,15165,0,1716845126,13042.149864999992,55.457549580001796,53477.87710032 2024-05-27,21:25:28.000,148,11035058,15125,0,1716845127,13042.149864999992,55.44345132000308,53477.85613896 2024-05-27,21:25:29.000,148,11035006,15565,0,1716845128,13042.149864999992,55.471647840000514,53477.86312608001 2024-05-27,21:25:30.000,148,11035046,15325,0,1716845129,13042.089238209992,55.43640219000372,53477.82819048 2024-05-27,21:25:31.000,148,11035057,15325,0,1716845130,13042.102710829997,55.457549580001796,53477.82120336001 2024-05-27,21:25:32.000,148,11035073,15285,0,1716845131,13042.055556660001,55.471647840000514,53477.80722912 2024-05-27,21:25:33.000,148,11035020,15285,0,1716845132,13042.062292969997,55.45050045000244,53477.80722912 2024-05-27,21:25:34.000,148,11035018,15365,0,1716845133,13042.102710829997,55.43640219000372,53477.77928064 2024-05-27,21:25:35.000,148,11035058,15285,0,1716845134,13042.109447139992,55.49279522999859,53477.72338368001 2024-05-27,21:25:36.000,148,11035065,15285,0,1716845135,13042.116183450002,55.48574609999923,53477.75831928 2024-05-27,21:25:37.000,148,11035004,15445,0,1716845136,13042.122919759997,55.44345132000308,53477.77928064 2024-05-27,21:25:38.000,148,11035063,15205,0,1716845137,13042.136392380002,55.49984435999795,53477.70940944 2024-05-27,21:25:39.000,148,11035078,15205,0,1716845138,13042.069029279992,55.513942620003945,53477.751332160005 2024-05-27,21:25:40.000,148,11035021,14845,0,1716845139,13042.075765590002,55.59853218000353,53477.77928064 2024-05-27,21:25:41.000,148,11035042,15205,0,1716845140,13042.082501899997,55.5562374000001,53477.78626776 2024-05-27,21:25:42.000,148,11034981,15365,0,1716845141,13042.015138800001,55.57033565999882,53477.71639656 2024-05-27,21:25:43.000,148,11034928,15125,0,1716845142,13042.042084039997,55.61967957000161,53477.63953824 2024-05-27,21:25:44.000,148,11035024,15365,0,1716845143,13042.055556660001,55.54918827000074,53477.7303708 2024-05-27,21:25:45.000,148,11035125,15245,0,1716845144,13042.021875109996,55.58443392000481,53477.80722912 2024-05-27,21:25:46.000,148,11035039,15125,0,1716845145,13042.042084039997,55.60558131000289,53477.77229352001 2024-05-27,21:25:47.000,148,11035014,15365,0,1716845146,13042.035347730001,55.640826959999686,53477.71639656 2024-05-27,21:25:48.000,148,11034984,15445,0,1716845147,13041.941039389996,55.67607261000376,53477.77928064 2024-05-27,21:25:49.000,148,11035010,15765,0,1716845148,13041.974720940001,55.6690234800044,53477.75831928 2024-05-27,21:25:50.000,148,11035107,15005,0,1716845149,13041.988193559991,55.683121740003116,53477.814216239996 2024-05-27,21:25:51.000,148,11034988,15285,0,1716845150,13041.920830459996,55.73246564999863,53477.7653064 2024-05-27,21:25:52.000,148,11035023,15685,0,1716845151,13041.954512010001,55.6690234800044,53477.681460960004 2024-05-27,21:25:53.000,148,11035010,15605,0,1716845152,13041.954512010001,55.66197434999776,53477.72338368001 2024-05-27,21:25:54.000,148,11035036,15165,0,1716845153,13041.967984629991,55.72541651999927,53477.72338368001 2024-05-27,21:25:55.000,148,11035080,15445,0,1716845154,13042.008402489992,55.71131826000055,53477.66748672 2024-05-27,21:25:56.000,148,11035021,15605,0,1716845155,13042.035347730001,55.71836738999991,53477.72338368001 2024-05-27,21:25:57.000,148,11035088,15445,0,1716845156,13042.008402489992,55.753613040003984,53477.70940944 2024-05-27,21:25:58.000,148,11035063,15445,0,1716845157,13042.075765590002,55.704269130001194,53477.67447384001 2024-05-27,21:25:59.000,148,11035026,15405,0,1716845158,13042.055556660001,55.753613040003984,53477.73735792 2024-05-27,21:26:00.000,148,11035090,15245,0,1716845159,13042.028611419992,55.73951477999799,53477.702422320006 2024-05-27,21:26:01.000,148,11035070,15725,0,1716845160,13042.116183450002,55.73951477999799,53477.71639656 2024-05-27,21:26:02.000,148,11035075,15125,0,1716845161,13042.156601310002,55.690170870002476,53477.7303708 2024-05-27,21:26:03.000,148,11035059,15245,0,1716845162,13042.143128689997,55.71131826000055,53477.77928064 2024-05-27,21:26:04.000,148,11035034,15325,0,1716845163,13042.116183450002,55.71131826000055,53477.79325488001 2024-05-27,21:26:05.000,148,11035021,15325,0,1716845164,13042.170073929992,55.697220000001835,53477.70940944 2024-05-27,21:26:06.000,148,11035040,15405,0,1716845165,13042.122919759997,55.683121740003116,53477.800242000005 2024-05-27,21:26:07.000,148,11035004,15485,0,1716845166,13042.109447139992,55.704269130001194,53477.85613896 2024-05-27,21:26:08.000,148,11035031,15605,0,1716845167,13042.021875109996,55.71131826000055,53477.814216239996 2024-05-27,21:26:09.000,148,11035082,15165,0,1716845168,13042.062292969997,55.654925219998404,53477.82120336001 2024-05-27,21:26:10.000,148,11035065,15285,0,1716845169,13042.048820349992,55.640826959999686,53477.82120336001 2024-05-27,21:26:11.000,148,11035090,15365,0,1716845170,13042.028611419992,55.654925219998404,53477.80722912 2024-05-27,21:26:12.000,148,11034965,15365,0,1716845171,13042.028611419992,55.60558131000289,53477.88408744 2024-05-27,21:26:13.000,148,11035031,15405,0,1716845172,13041.981457249996,55.647876089999045,53477.800242000005 2024-05-27,21:26:14.000,148,11035064,15445,0,1716845173,13042.015138800001,55.640826959999686,53477.7653064 2024-05-27,21:26:15.000,148,11035051,15325,0,1716845174,13042.008402489992,55.61263044000225,53477.8351776 2024-05-27,21:26:16.000,148,11035012,15765,0,1716845175,13041.994929870001,55.690170870002476,53477.85613896 2024-05-27,21:26:17.000,148,11035064,15245,0,1716845176,13041.981457249996,55.683121740003116,53477.870113200006 2024-05-27,21:26:18.000,148,11035004,15325,0,1716845177,13041.954512010001,55.683121740003116,53477.77928064 2024-05-27,21:26:19.000,148,11035048,15325,0,1716845178,13041.920830459996,55.704269130001194,53477.86312608001 2024-05-27,21:26:20.000,148,11035057,15725,0,1716845179,13041.907357839991,55.6690234800044,53477.89107456001 2024-05-27,21:26:21.000,148,11035113,15725,0,1716845180,13041.887148909991,55.697220000001835,53477.91203592001 2024-05-27,21:26:22.000,148,11035096,15445,0,1716845181,13041.887148909991,55.690170870002476,53477.89107456001 2024-05-27,21:26:23.000,148,11035000,15485,0,1716845182,13041.819785809996,55.654925219998404,53477.9050488 2024-05-27,21:26:24.000,148,11035102,15365,0,1716845183,13041.82652211999,55.690170870002476,53477.93998440001 2024-05-27,21:26:25.000,148,11035055,15525,0,1716845184,13041.799576879996,55.63377783000033,53477.89107456001 2024-05-27,21:26:26.000,148,11035088,15045,0,1716845185,13041.75242271,55.697220000001835,53477.87710032 2024-05-27,21:26:27.000,148,11035052,15485,0,1716845186,13041.80631318999,55.59853218000353,53477.87710032 2024-05-27,21:26:28.000,148,11035053,15645,0,1716845187,13041.79284057,55.640826959999686,53477.91203592001 2024-05-27,21:26:29.000,148,11035057,15565,0,1716845188,13041.79284057,55.654925219998404,53477.85613896 2024-05-27,21:26:30.000,148,11035090,15285,0,1716845189,13041.718741159995,55.62672870000097,53477.86312608001 2024-05-27,21:26:31.000,148,11035050,15245,0,1716845190,13041.71200485,55.60558131000289,53477.9050488 2024-05-27,21:26:32.000,148,11034975,15485,0,1716845191,13041.71200485,55.59853218000353,53477.88408744 2024-05-27,21:26:33.000,148,11035079,15125,0,1716845192,13041.67158699,55.57738478999818,53477.79325488001 2024-05-27,21:26:34.000,148,11035045,15285,0,1716845193,13041.617696509995,55.60558131000289,53477.79325488001 2024-05-27,21:26:35.000,148,11035035,15325,0,1716845194,13041.557069719995,55.58443392000481,53477.85613896 2024-05-27,21:26:36.000,148,11035031,15365,0,1716845195,13041.60422388999,55.640826959999686,53477.800242000005 2024-05-27,21:26:37.000,148,11035079,15605,0,1716845196,13041.62443281999,55.61967957000161,53477.80722912 2024-05-27,21:26:38.000,148,11035058,15165,0,1716845197,13041.56380602999,55.647876089999045,53477.82819048 2024-05-27,21:26:39.000,148,11035085,15645,0,1716845198,13041.6109602,55.683121740003116,53477.86312608001 2024-05-27,21:26:40.000,148,11035139,15365,0,1716845199,13041.557069719995,55.73951477999799,53477.84216472001 2024-05-27,21:26:41.000,148,11035058,15085,0,1716845200,13041.57054234,55.63377783000033,53477.77928064 2024-05-27,21:26:42.000,148,11035069,15245,0,1716845201,13041.496442929994,55.683121740003116,53477.84216472001 2024-05-27,21:26:43.000,148,11035039,15525,0,1716845202,13041.516651859994,55.67607261000376,53477.85613896 2024-05-27,21:26:44.000,148,11035044,15685,0,1716845203,13041.46276137999,55.71131826000055,53477.84216472001 2024-05-27,21:26:45.000,148,11035066,15405,0,1716845204,13041.46949769,55.640826959999686,53477.85613896 2024-05-27,21:26:46.000,148,11035147,15445,0,1716845205,13041.46276137999,55.71836738999991,53477.84216472001 2024-05-27,21:26:47.000,148,11035081,14885,0,1716845206,13041.46949769,55.654925219998404,53477.77928064 2024-05-27,21:26:48.000,148,11035064,15485,0,1716845207,13041.381925659989,55.67607261000376,53477.86312608001 2024-05-27,21:26:49.000,148,11035194,15165,0,1716845208,13041.348244109999,55.61263044000225,53477.74434504001 2024-05-27,21:26:50.000,148,11035042,15525,0,1716845209,13041.274144699993,55.683121740003116,53477.77229352001 2024-05-27,21:26:51.000,148,11035137,15405,0,1716845210,13041.260672079989,55.654925219998404,53477.7653064 2024-05-27,21:26:52.000,148,11035080,15565,0,1716845211,13041.213517909993,55.59853218000353,53477.82120336001 2024-05-27,21:26:53.000,148,11035054,15245,0,1716845212,13041.186572669998,55.59853218000353,53477.85613896 2024-05-27,21:26:54.000,148,11035043,15285,0,1716845213,13041.139418500003,55.61967957000161,53477.82819048 2024-05-27,21:26:55.000,148,11035112,15285,0,1716845214,13041.085528019998,55.60558131000289,53477.646525359996 2024-05-27,21:26:56.000,148,11035061,15325,0,1716845215,13041.051846469993,55.58443392000481,53477.681460960004 2024-05-27,21:26:57.000,148,11035075,15365,0,1716845216,13041.004692299997,55.60558131000289,53477.73735792 2024-05-27,21:26:58.000,148,11035015,15005,0,1716845217,13040.957538130002,55.506893490004586,53477.681460960004 2024-05-27,21:26:59.000,148,11035075,14965,0,1716845218,13040.910383959992,55.53509001000202,53477.66748672 2024-05-27,21:27:00.000,148,11035022,15405,0,1716845219,13040.869966099992,55.49984435999795,53477.69543520001 2024-05-27,21:27:01.000,148,11035105,15485,0,1716845220,13040.843020859997,55.47869696999987,53477.70940944 2024-05-27,21:27:02.000,148,11035037,15165,0,1716845221,13040.789130379992,55.520991750003304,53477.632551120005 2024-05-27,21:27:03.000,148,11035044,15165,0,1716845222,13040.768921449991,55.49984435999795,53477.65351248001 2024-05-27,21:27:04.000,148,11035087,15445,0,1716845223,13040.755448830001,55.48574609999923,53477.61857688 2024-05-27,21:27:05.000,148,11035130,15245,0,1716845224,13040.667876799991,55.48574609999923,53477.54870568 2024-05-27,21:27:06.000,148,11034982,15285,0,1716845225,13040.620722629996,55.48574609999923,53477.56966704 2024-05-27,21:27:07.000,148,11035077,15245,0,1716845226,13040.54662321999,55.39410741000029,53477.54870568 2024-05-27,21:27:08.000,148,11035126,15405,0,1716845227,13040.499469049995,55.38705828000093,53477.54870568 2024-05-27,21:27:09.000,148,11035107,15245,0,1716845228,13040.50620535999,55.3095178500007,53477.50678296001 2024-05-27,21:27:10.000,148,11035106,15405,0,1716845229,13040.459051189995,55.36591089000285,53477.49280872 2024-05-27,21:27:11.000,148,11035046,15525,0,1716845230,13040.40516070999,55.33066523999878,53477.49979584 2024-05-27,21:27:12.000,148,11035032,15085,0,1716845231,13040.398424399995,55.30246872000134,53477.464860240005 2024-05-27,21:27:13.000,148,11035131,16005,0,1716845232,13040.40516070999,55.31656698000006,53477.52774432001 2024-05-27,21:27:14.000,148,11035028,15525,0,1716845233,13040.30411605999,55.30246872000134,53477.47184736 2024-05-27,21:27:15.000,148,11035062,15485,0,1716845234,13040.230016649999,55.281321330003266,53477.450886 2024-05-27,21:27:16.000,148,11035049,15445,0,1716845235,13040.216544029994,55.239026549999835,53477.464860240005 2024-05-27,21:27:17.000,148,11035107,15565,0,1716845236,13040.169389859999,55.19673177000368,53477.43691176001 2024-05-27,21:27:18.000,148,11035039,15205,0,1716845237,13040.135708309994,55.17558437999833,53477.43691176001 2024-05-27,21:27:19.000,148,11035128,15445,0,1716845238,13040.142444619989,55.14033873000153,53477.40197616 2024-05-27,21:27:20.000,148,11035083,15045,0,1716845239,13040.135708309994,55.12624047000281,53477.346079200004 2024-05-27,21:27:21.000,148,11035043,15685,0,1716845240,13040.115499379994,55.062798300001305,53477.415950400005 2024-05-27,21:27:22.000,148,11035039,15645,0,1716845241,13040.122235689989,55.105093080004735,53477.31813072001 2024-05-27,21:27:23.000,148,11035112,15445,0,1716845242,13040.041399969989,55.105093080004735,53477.346079200004 2024-05-27,21:27:24.000,148,11035028,15285,0,1716845243,13040.115499379994,55.08394568999938,53477.35306632 2024-05-27,21:27:25.000,148,11035002,15085,0,1716845244,13040.061608899989,55.112142210004095,53477.297169360005 2024-05-27,21:27:26.000,148,11035016,15365,0,1716845245,13040.034663659993,55.069847430000664,53477.276208 2024-05-27,21:27:27.000,148,11035084,15565,0,1716845246,13040.061608899989,55.14033873000153,53477.311143599996 2024-05-27,21:27:28.000,148,11035052,15365,0,1716845247,13040.081817829989,55.13328960000217,53477.33210496 2024-05-27,21:27:29.000,148,11035025,15565,0,1716845248,13040.007718419998,55.0980439499981,53477.33210496 2024-05-27,21:27:30.000,148,11035031,15685,0,1716845249,13040.075081519994,55.07689656000002,53477.29018224001 2024-05-27,21:27:31.000,148,11035103,15605,0,1716845250,13040.061608899989,55.119191340003454,53477.31813072001 2024-05-27,21:27:32.000,148,11035060,15485,0,1716845251,13040.081817829989,55.07689656000002,53477.36005344001 2024-05-27,21:27:33.000,148,11035134,15165,0,1716845252,13040.088554139998,55.09099481999874,53477.346079200004 2024-05-27,21:27:34.000,148,11035128,15445,0,1716845253,13040.027927349998,55.08394568999938,53477.37402768 2024-05-27,21:27:35.000,148,11034981,15365,0,1716845254,13040.027927349998,55.15443699000025,53477.297169360005 2024-05-27,21:27:36.000,148,11035073,15525,0,1716845255,13040.061608899989,55.16148611999961,53477.31813072001 2024-05-27,21:27:37.000,148,11035065,15645,0,1716845256,13039.967300559998,55.15443699000025,53477.36005344001 2024-05-27,21:27:38.000,148,11034927,15365,0,1716845257,13039.953827939993,55.105093080004735,53477.29018224001 2024-05-27,21:27:39.000,148,11035179,15245,0,1716845258,13039.906673769998,55.14033873000153,53477.31813072001 2024-05-27,21:27:40.000,148,11035061,15685,0,1716845259,13039.893201149993,55.048700040002586,53477.26223376 2024-05-27,21:27:41.000,148,11035008,15205,0,1716845260,13039.852783289993,55.14738786000089,53477.26922088001 2024-05-27,21:27:42.000,148,11035027,15005,0,1716845261,13039.879728530002,55.17558437999833,53477.297169360005 2024-05-27,21:27:43.000,148,11035096,15205,0,1716845262,13039.832574359993,55.16853524999897,53477.26223376 2024-05-27,21:27:44.000,148,11035140,15045,0,1716845263,13039.859519600002,55.295419590001984,53477.25524664 2024-05-27,21:27:45.000,148,11035002,15445,0,1716845264,13039.839310670002,55.20378090000304,53477.31813072001 2024-05-27,21:27:46.000,148,11035036,15205,0,1716845265,13039.866255909998,55.20378090000304,53477.24127240001 2024-05-27,21:27:47.000,148,11034995,15285,0,1716845266,13039.886464839998,55.25312480999855,53477.297169360005 2024-05-27,21:27:48.000,148,11034954,15285,0,1716845267,13039.913410079993,55.19673177000368,53477.26922088001 2024-05-27,21:27:49.000,148,11035072,15325,0,1716845268,13039.859519600002,55.17558437999833,53477.28319512 2024-05-27,21:27:50.000,148,11035026,15245,0,1716845269,13039.819101740002,55.182633509997686,53477.19236256001 2024-05-27,21:27:51.000,148,11035018,15565,0,1716845270,13039.825838049997,55.22492829000112,53477.28319512 2024-05-27,21:27:52.000,148,11035052,15325,0,1716845271,13039.771947569992,55.21787916000176,53477.26223376 2024-05-27,21:27:53.000,148,11035062,15525,0,1716845272,13039.758474950002,55.26017393999791,53477.297169360005 2024-05-27,21:27:54.000,148,11035069,15325,0,1716845273,13039.718057090002,55.26722307000455,53477.26223376 2024-05-27,21:27:55.000,148,11035098,15925,0,1716845274,13039.731529709992,55.20378090000304,53477.199349680006 2024-05-27,21:27:56.000,148,11035041,15445,0,1716845275,13039.731529709992,55.22492829000112,53477.276208 2024-05-27,21:27:57.000,148,11035002,15525,0,1716845276,13039.751738639992,55.22492829000112,53477.276208 2024-05-27,21:27:58.000,148,11035065,15085,0,1716845277,13039.745002329997,55.2108300300024,53477.33210496 2024-05-27,21:27:59.000,148,11035082,15485,0,1716845278,13039.704584469997,55.246075679999194,53477.29018224001 2024-05-27,21:28:00.000,148,11034968,15485,0,1716845279,13039.670902919992,55.26017393999791,53477.29018224001 2024-05-27,21:28:01.000,148,11034977,15525,0,1716845280,13039.630485059992,55.3095178500007,53477.32511784 2024-05-27,21:28:02.000,148,11035065,15325,0,1716845281,13039.603539819997,55.295419590001984,53477.30415648 2024-05-27,21:28:03.000,148,11035066,15485,0,1716845282,13039.556385650001,55.35886176000349,53477.23428528 2024-05-27,21:28:04.000,148,11035043,15445,0,1716845283,13039.590067199992,55.36591089000285,53477.22729816 2024-05-27,21:28:05.000,148,11035102,15445,0,1716845284,13039.630485059992,55.36591089000285,53477.26223376 2024-05-27,21:28:06.000,148,11035147,15485,0,1716845285,13039.657430300002,55.36591089000285,53477.24127240001 2024-05-27,21:28:07.000,148,11035057,15445,0,1716845286,13039.630485059992,55.40115653999965,53477.22031104001 2024-05-27,21:28:08.000,148,11035022,15525,0,1716845287,13039.610276129992,55.457549580001796,53477.25524664 2024-05-27,21:28:09.000,148,11034995,15525,0,1716845288,13039.637221370001,55.42935306000436,53477.24127240001 2024-05-27,21:28:10.000,148,11035048,15285,0,1716845289,13039.536176720001,55.48574609999923,53477.248259520005 2024-05-27,21:28:11.000,148,11035044,15285,0,1716845290,13039.583330889996,55.520991750003304,53477.2063368 2024-05-27,21:28:12.000,148,11035075,15285,0,1716845291,13039.563121959996,55.49984435999795,53477.346079200004 2024-05-27,21:28:13.000,148,11035120,15685,0,1716845292,13039.569858269992,55.53509001000202,53477.26223376 2024-05-27,21:28:14.000,148,11035065,15725,0,1716845293,13039.590067199992,55.54213914000138,53477.26223376 2024-05-27,21:28:15.000,148,11035094,15685,0,1716845294,13039.563121959996,55.513942620003945,53477.25524664 2024-05-27,21:28:16.000,148,11035098,15765,0,1716845295,13039.590067199992,55.54213914000138,53477.276208 2024-05-27,21:28:17.000,148,11035025,15685,0,1716845296,13039.610276129992,55.54918827000074,53477.25524664 2024-05-27,21:28:18.000,148,11035067,15525,0,1716845297,13039.617012440001,55.47869696999987,53477.22031104001 2024-05-27,21:28:19.000,148,11035028,15125,0,1716845298,13039.603539819997,55.48574609999923,53477.248259520005 2024-05-27,21:28:20.000,148,11035095,15365,0,1716845299,13039.637221370001,55.53509001000202,53477.25524664 2024-05-27,21:28:21.000,148,11035035,15485,0,1716845300,13039.542913029996,55.513942620003945,53477.22729816 2024-05-27,21:28:22.000,148,11035008,15525,0,1716845301,13039.509231479991,55.56328652999946,53477.29018224001 2024-05-27,21:28:23.000,148,11035036,15605,0,1716845302,13039.522704099996,55.53509001000202,53477.28319512 2024-05-27,21:28:24.000,148,11035078,15325,0,1716845303,13039.495758860001,55.54918827000074,53477.276208 2024-05-27,21:28:25.000,148,11035011,15645,0,1716845304,13039.482286239996,55.53509001000202,53477.26922088001 2024-05-27,21:28:26.000,148,11035086,15205,0,1716845305,13039.515967790001,55.56328652999946,53477.26223376 2024-05-27,21:28:27.000,148,11035113,15245,0,1716845306,13039.522704099996,55.62672870000097,53477.297169360005 2024-05-27,21:28:28.000,148,11035049,15405,0,1716845307,13039.489022549991,55.640826959999686,53477.248259520005 2024-05-27,21:28:29.000,148,11035099,15605,0,1716845308,13039.509231479991,55.60558131000289,53477.32511784 2024-05-27,21:28:30.000,148,11035133,15605,0,1716845309,13039.441868379996,55.60558131000289,53477.21332392 2024-05-27,21:28:31.000,148,11035028,15525,0,1716845310,13039.428395759991,55.683121740003116,53477.2063368 2024-05-27,21:28:32.000,148,11035082,15645,0,1716845311,13039.381241589996,55.63377783000033,53477.2063368 2024-05-27,21:28:33.000,148,11035029,15165,0,1716845312,13039.33408742,55.60558131000289,53477.178388320004 2024-05-27,21:28:34.000,148,11035103,15525,0,1716845313,13039.320614799995,55.60558131000289,53477.129478480005 2024-05-27,21:28:35.000,148,11035071,15325,0,1716845314,13039.361032659996,55.654925219998404,53477.15742696 2024-05-27,21:28:36.000,148,11035040,15365,0,1716845315,13039.361032659996,55.61263044000225,53477.11550424 2024-05-27,21:28:37.000,148,11035032,15245,0,1716845316,13039.36776896999,55.63377783000033,53477.143452719996 2024-05-27,21:28:38.000,148,11035021,15605,0,1716845317,13039.35429635,55.647876089999045,53477.143452719996 2024-05-27,21:28:39.000,148,11035046,15165,0,1716845318,13039.38797789999,55.690170870002476,53477.178388320004 2024-05-27,21:28:40.000,148,11035056,15165,0,1716845319,13039.36776896999,55.6690234800044,53477.16441408 2024-05-27,21:28:41.000,148,11035014,15245,0,1716845320,13039.340823729995,55.6690234800044,53477.178388320004 2024-05-27,21:28:42.000,148,11035051,15165,0,1716845321,13039.340823729995,55.683121740003116,53477.16441408 2024-05-27,21:28:43.000,148,11035082,15165,0,1716845322,13039.30714217999,55.654925219998404,53477.199349680006 2024-05-27,21:28:44.000,148,11035007,15405,0,1716845323,13039.29366956,55.6690234800044,53477.178388320004 2024-05-27,21:28:45.000,148,11035052,15325,0,1716845324,13039.300405869995,55.690170870002476,53477.16441408 2024-05-27,21:28:46.000,148,11035086,15165,0,1716845325,13039.381241589996,55.647876089999045,53477.26223376 2024-05-27,21:28:47.000,148,11035022,15485,0,1716845326,13039.34756003999,55.6690234800044,53477.22729816 2024-05-27,21:28:48.000,148,11035077,15165,0,1716845327,13039.36776896999,55.73246564999863,53477.25524664 2024-05-27,21:28:49.000,148,11035057,15165,0,1716845328,13039.340823729995,55.62672870000097,53477.21332392 2024-05-27,21:28:50.000,148,11035003,15765,0,1716845329,13039.28693324999,55.654925219998404,53477.22031104001 2024-05-27,21:28:51.000,148,11035010,15845,0,1716845330,13039.27346063,55.61263044000225,53477.26922088001 2024-05-27,21:28:52.000,148,11035110,15405,0,1716845331,13039.219570149995,55.640826959999686,53477.29018224001 2024-05-27,21:28:53.000,148,11035054,15605,0,1716845332,13039.22630645999,55.640826959999686,53477.311143599996 2024-05-27,21:28:54.000,148,11035032,15165,0,1716845333,13039.21283384,55.61263044000225,53477.28319512 2024-05-27,21:28:55.000,148,11035013,15405,0,1716845334,13039.158943359995,55.647876089999045,53477.23428528 2024-05-27,21:28:56.000,148,11035041,15725,0,1716845335,13039.16567966999,55.61967957000161,53477.26223376 2024-05-27,21:28:57.000,148,11035049,15765,0,1716845336,13039.219570149995,55.66197434999776,53477.276208 2024-05-27,21:28:58.000,148,11034996,15485,0,1716845337,13039.16567966999,55.654925219998404,53477.248259520005 2024-05-27,21:28:59.000,148,11035047,15645,0,1716845338,13039.22630645999,55.6690234800044,53477.297169360005 2024-05-27,21:29:00.000,148,11035115,15485,0,1716845339,13039.14547073999,55.640826959999686,53477.248259520005 2024-05-27,21:29:01.000,148,11035064,15525,0,1716845340,13039.13199812,55.6690234800044,53477.26223376 2024-05-27,21:29:02.000,148,11034984,15525,0,1716845341,13039.10505287999,55.62672870000097,53477.276208 2024-05-27,21:29:13.000,148,11034987,15525,0,1716845352,13038.801918929988,55.73246564999863,53477.23428528 2024-05-27,21:29:14.000,148,11035130,15645,0,1716845353,13038.801918929988,55.746563910004625,53477.26223376 2024-05-27,21:29:15.000,148,11035100,15085,0,1716845354,13038.748028449998,55.7677113000027,53477.21332392 2024-05-27,21:29:16.000,148,11035070,15605,0,1716845355,13038.673929039993,55.7677113000027,53477.18537544 2024-05-27,21:29:17.000,148,11035088,15405,0,1716845356,13038.694137969993,55.753613040003984,53477.248259520005 2024-05-27,21:29:18.000,148,11035095,15285,0,1716845357,13038.653720109993,55.71131826000055,53477.24127240001 2024-05-27,21:29:19.000,148,11035133,15765,0,1716845358,13038.653720109993,55.78180956000142,53477.18537544 2024-05-27,21:29:20.000,148,11035053,15325,0,1716845359,13038.579620700002,55.7677113000027,53477.25524664 2024-05-27,21:29:21.000,148,11035053,15485,0,1716845360,13038.532466529992,55.73246564999863,53477.19236256001 2024-05-27,21:29:22.000,148,11035080,15045,0,1716845361,13038.492048669992,55.690170870002476,53477.178388320004 2024-05-27,21:29:23.000,148,11035106,15485,0,1716845362,13038.465103429997,55.73246564999863,53477.23428528 2024-05-27,21:29:24.000,148,11035001,15245,0,1716845363,13038.485312359997,55.704269130001194,53477.15043984001 2024-05-27,21:29:25.000,148,11035120,15325,0,1716845364,13038.518993910002,55.73246564999863,53477.12249136001 2024-05-27,21:29:26.000,148,11035000,15445,0,1716845365,13038.478576050002,55.640826959999686,53477.1364656 2024-05-27,21:29:27.000,148,11035100,15325,0,1716845366,13038.498784980002,55.647876089999045,53477.15043984001 2024-05-27,21:29:28.000,148,11034965,15685,0,1716845367,13038.492048669992,55.67607261000376,53477.10153000001 2024-05-27,21:29:29.000,148,11035069,15365,0,1716845368,13038.431421879992,55.66197434999776,53477.11550424 2024-05-27,21:29:30.000,148,11035098,15365,0,1716845369,13038.343849849996,55.66197434999776,53477.10153000001 2024-05-27,21:29:31.000,148,11035115,15525,0,1716845370,13038.357322470001,55.61263044000225,53477.11550424 2024-05-27,21:29:32.000,148,11035072,15525,0,1716845371,13038.343849849996,55.66197434999776,53477.05262016001 2024-05-27,21:29:33.000,148,11035047,15445,0,1716845372,13038.343849849996,55.640826959999686,53477.143452719996 2024-05-27,21:29:34.000,148,11035040,15245,0,1716845373,13038.337113540001,55.683121740003116,53477.1364656 2024-05-27,21:29:35.000,148,11035069,15765,0,1716845374,13038.370795089992,55.704269130001194,53477.1364656 2024-05-27,21:29:36.000,148,11035106,15325,0,1716845375,13038.337113540001,55.704269130001194,53477.129478480005 2024-05-27,21:29:37.000,148,11035117,15285,0,1716845376,13038.350586159992,55.73951477999799,53477.080568640005 2024-05-27,21:29:38.000,148,11035025,15485,0,1716845377,13038.303431989996,55.746563910004625,53477.10851712 2024-05-27,21:29:39.000,148,11035045,15605,0,1716845378,13038.289959369991,55.76066217000334,53477.07358152001 2024-05-27,21:29:40.000,148,11035075,15605,0,1716845379,13038.229332579991,55.77476043000206,53477.09454288 2024-05-27,21:29:41.000,148,11035050,15445,0,1716845380,13038.23606889,55.83115347000421,53477.080568640005 2024-05-27,21:29:42.000,148,11035006,15845,0,1716845381,13038.242805199996,55.78180956000142,53477.0665944 2024-05-27,21:29:43.000,148,11035001,15245,0,1716845382,13038.263014129996,55.81000607999886,53477.08755576 2024-05-27,21:29:44.000,148,11035082,15445,0,1716845383,13038.289959369991,55.79590782000014,53477.031658800006 2024-05-27,21:29:45.000,148,11035023,15685,0,1716845384,13038.269750439991,55.817055209998216,53477.07358152001 2024-05-27,21:29:46.000,148,11035078,15765,0,1716845385,13038.249541509991,55.83115347000421,53477.10851712 2024-05-27,21:29:47.000,148,11035116,15565,0,1716845386,13038.18891471999,55.817055209998216,53477.1364656 2024-05-27,21:29:48.000,148,11035111,15405,0,1716845387,13038.141760549996,55.8029569499995,53477.1364656 2024-05-27,21:29:49.000,148,11035114,15485,0,1716845388,13038.12828792999,55.873448250000365,53477.08755576 2024-05-27,21:29:50.000,148,11035098,15445,0,1716845389,13038.05418852,55.88754650999908,53477.10851712 2024-05-27,21:29:51.000,148,11034987,15205,0,1716845390,13038.06766113999,55.922792160003155,53477.10851712 2024-05-27,21:29:52.000,148,11035027,15645,0,1716845391,13038.121551619995,55.915743030003796,53477.1364656 2024-05-27,21:29:53.000,148,11035029,15405,0,1716845392,13038.121551619995,55.97213606999867,53477.178388320004 2024-05-27,21:29:54.000,148,11035008,15525,0,1716845393,13038.060924829995,55.929841290002514,53477.1364656 2024-05-27,21:29:55.000,148,11035023,15405,0,1716845394,13038.040715899995,55.95803780999995,53477.10153000001 2024-05-27,21:29:56.000,148,11035009,15405,0,1716845395,13038.040715899995,55.915743030003796,53477.1364656 2024-05-27,21:29:57.000,148,11035020,15445,0,1716845396,13038.000298039995,55.915743030003796,53477.143452719996 2024-05-27,21:29:58.000,148,11035043,15365,0,1716845397,13037.9733528,55.94393955000123,53477.010697440004 2024-05-27,21:29:59.000,148,11035007,15365,0,1716845398,13037.919462319995,55.929841290002514,53477.03864592 2024-05-27,21:30:00.000,148,11035025,15485,0,1716845399,13037.96661648999,55.929841290002514,53477.080568640005 2024-05-27,21:30:01.000,148,11035081,15445,0,1716845400,13037.939671249995,55.97918519999803,53477.01768456 2024-05-27,21:30:02.000,148,11034977,15845,0,1716845401,13037.91272601,55.97213606999867,53476.98274896001 2024-05-27,21:30:03.000,148,11034998,15645,0,1716845402,13037.858835529994,55.95098868000059,53477.01768456 2024-05-27,21:30:04.000,148,11035017,15645,0,1716845403,13037.798208739994,55.95803780999995,53476.975761839996 2024-05-27,21:30:05.000,148,11035012,15085,0,1716845404,13037.811681359999,55.97213606999867,53477.09454288 2024-05-27,21:30:06.000,148,11035045,15285,0,1716845405,13037.80494504999,55.99328346000402,53477.0665944 2024-05-27,21:30:07.000,148,11035068,15165,0,1716845406,13037.798208739994,56.00033259000338,53476.98274896001 2024-05-27,21:30:08.000,148,11035012,15445,0,1716845407,13037.777999809994,55.99328346000402,53477.04563304 2024-05-27,21:30:09.000,148,11035031,15485,0,1716845408,13037.717373019994,55.98623433000466,53476.98973608 2024-05-27,21:30:10.000,148,11035026,15445,0,1716845409,13037.78473611999,56.0144308500021,53476.96877472 2024-05-27,21:30:11.000,148,11035083,15205,0,1716845410,13037.724109329989,56.0144308500021,53476.98973608 2024-05-27,21:30:12.000,148,11035032,15365,0,1716845411,13037.724109329989,55.99328346000402,53477.031658800006 2024-05-27,21:30:13.000,148,11035023,15085,0,1716845412,13037.703900399989,56.02147998000146,53476.98973608 2024-05-27,21:30:14.000,148,11035119,15565,0,1716845413,13037.710636709999,56.00033259000338,53476.926852 2024-05-27,21:30:15.000,148,11034996,14845,0,1716845414,13037.717373019994,56.0144308500021,53477.00371032001 2024-05-27,21:30:16.000,148,11035059,15125,0,1716845415,13037.757790879994,55.97918519999803,53476.96877472 2024-05-27,21:30:17.000,148,11035042,15565,0,1716845416,13037.730845639999,56.03557824000018,53476.90589064001 2024-05-27,21:30:18.000,148,11035098,15365,0,1716845417,13037.76452718999,55.96508693999931,53477.01768456 2024-05-27,21:30:19.000,148,11035098,15325,0,1716845418,13037.76452718999,56.02852911000082,53477.010697440004 2024-05-27,21:30:20.000,148,11035024,15045,0,1716845419,13037.757790879994,55.98623433000466,53476.94781336 2024-05-27,21:30:21.000,148,11034997,15165,0,1716845420,13037.710636709999,56.042627369999536,53476.95480048001 2024-05-27,21:30:22.000,148,11035051,15365,0,1716845421,13037.697164089994,55.98623433000466,53476.912877760005 2024-05-27,21:30:23.000,148,11035095,15525,0,1716845422,13037.730845639999,56.056725629998255,53476.9967232 2024-05-27,21:30:24.000,148,11034999,15605,0,1716845423,13037.717373019994,56.056725629998255,53476.926852 2024-05-27,21:30:25.000,148,11035060,15325,0,1716845424,13037.757790879994,56.06377476000489,53476.9967232 2024-05-27,21:30:26.000,148,11035123,15685,0,1716845425,13037.78473611999,56.106069540001045,53476.90589064001 2024-05-27,21:30:27.000,148,11035004,15765,0,1716845426,13037.80494504999,56.106069540001045,53477.00371032001 2024-05-27,21:30:28.000,148,11035029,15445,0,1716845427,13037.791472429999,56.091971280002326,53476.91986488 2024-05-27,21:30:29.000,148,11034960,15245,0,1716845428,13037.771263499999,56.06377476000489,53476.93383912001 2024-05-27,21:30:30.000,148,11034910,15245,0,1716845429,13037.777999809994,56.07082389000425,53476.912877760005 2024-05-27,21:30:31.000,148,11035088,15725,0,1716845430,13037.76452718999,56.08492215000297,53476.90589064001 2024-05-27,21:30:32.000,148,11035087,15605,0,1716845431,13037.777999809994,56.07082389000425,53477.01768456 2024-05-27,21:30:33.000,148,11035141,15205,0,1716845432,13037.771263499999,56.091971280002326,53476.98973608 2024-05-27,21:30:34.000,148,11035055,15165,0,1716845433,13037.83189029,56.056725629998255,53476.975761839996 2024-05-27,21:30:35.000,148,11035088,15325,0,1716845434,13037.84536290999,56.12721692999912,53477.00371032001 2024-05-27,21:30:36.000,148,11035060,15525,0,1716845435,13037.811681359999,56.07787302000361,53477.02467168001 2024-05-27,21:30:37.000,148,11034980,15365,0,1716845436,13037.838626599994,56.02147998000146,53476.95480048001 2024-05-27,21:30:38.000,148,11035038,15485,0,1716845437,13037.86557183999,56.07082389000425,53476.98274896001 2024-05-27,21:30:39.000,148,11035094,15685,0,1716845438,13037.84536290999,56.106069540001045,53476.961787600005 2024-05-27,21:30:40.000,148,11035037,15605,0,1716845439,13037.879044459994,56.148364320004475,53477.02467168001 2024-05-27,21:30:41.000,148,11035024,15285,0,1716845440,13037.879044459994,56.099020410001685,53477.00371032001 2024-05-27,21:30:42.000,148,11035121,15805,0,1716845441,13037.89251708,56.091971280002326,53476.98274896001 2024-05-27,21:30:43.000,148,11034952,15605,0,1716845442,13037.86557183999,56.113118670000404,53477.10851712 2024-05-27,21:30:44.000,148,11034990,15325,0,1716845443,13037.879044459994,56.12721692999912,53477.05960728 2024-05-27,21:30:45.000,148,11034959,15325,0,1716845444,13037.85209922,56.12016779999976,53477.05262016001 2024-05-27,21:30:46.000,148,11035034,15565,0,1716845445,13037.818417669994,56.12016779999976,53477.0665944 2024-05-27,21:30:47.000,148,11035079,15085,0,1716845446,13037.83189029,56.162462580003194,53477.031658800006 2024-05-27,21:30:48.000,148,11034956,15285,0,1716845447,13037.777999809994,56.21885561999807,53477.09454288 2024-05-27,21:30:49.000,148,11034940,15125,0,1716845448,13037.78473611999,56.23295388000406,53477.09454288 2024-05-27,21:30:50.000,148,11035039,15165,0,1716845449,13037.80494504999,56.275248660000216,53477.0665944 2024-05-27,21:30:51.000,148,11034966,15485,0,1716845450,13037.80494504999,56.25410127000214,53477.12249136001 2024-05-27,21:30:52.000,148,11034990,15485,0,1716845451,13037.858835529994,56.275248660000216,53477.11550424 2024-05-27,21:30:53.000,148,11035053,15485,0,1716845452,13037.811681359999,56.30344517999765,53477.080568640005 2024-05-27,21:30:54.000,148,11035052,15205,0,1716845453,13037.818417669994,56.30344517999765,53477.1364656 2024-05-27,21:30:55.000,148,11034960,14965,0,1716845454,13037.838626599994,56.282297789999575,53477.1364656 2024-05-27,21:30:56.000,148,11035039,15245,0,1716845455,13037.858835529994,56.289346919998934,53477.16441408 2024-05-27,21:30:57.000,148,11034932,15245,0,1716845456,13037.85209922,56.331641700002365,53477.15742696 2024-05-27,21:30:58.000,148,11034961,15485,0,1716845457,13037.89251708,56.31049431000429,53477.17140120001 2024-05-27,21:30:59.000,148,11034978,15485,0,1716845458,13037.90598969999,56.35278909000044,53477.1364656 2024-05-27,21:31:00.000,148,11035060,15205,0,1716845459,13037.93293494,56.31049431000429,53477.25524664 2024-05-27,21:31:01.000,148,11035067,15045,0,1716845460,13037.899253389995,56.31754344000365,53477.23428528 2024-05-27,21:31:02.000,148,11034992,15325,0,1716845461,13037.89251708,56.31754344000365,53477.1364656 2024-05-27,21:31:03.000,148,11035053,15165,0,1716845462,13037.919462319995,56.34573996000108,53477.16441408 2024-05-27,21:31:04.000,148,11034995,15445,0,1716845463,13037.96661648999,56.388034740004514,53477.22031104001 2024-05-27,21:31:05.000,148,11035021,15085,0,1716845464,13037.959880179995,56.38098560999788,53477.22031104001 2024-05-27,21:31:06.000,148,11035038,15205,0,1716845465,13037.96661648999,56.40918213000259,53477.199349680006 2024-05-27,21:31:07.000,148,11035068,15605,0,1716845466,13037.99356173,56.458526039998105,53477.22729816 2024-05-27,21:31:08.000,148,11034980,15325,0,1716845467,13037.980089109995,56.44442777999939,53477.21332392 2024-05-27,21:31:09.000,148,11035047,15365,0,1716845468,13037.96661648999,56.451476909998746,53477.22031104001 2024-05-27,21:31:10.000,148,11035009,15245,0,1716845469,13037.96661648999,56.458526039998105,53477.19236256001 2024-05-27,21:31:11.000,148,11035054,15285,0,1716845470,13037.96661648999,56.4726243000041,53477.19236256001 2024-05-27,21:31:12.000,148,11035016,15645,0,1716845471,13037.959880179995,56.48672256000282,53477.199349680006 2024-05-27,21:31:13.000,148,11035083,15165,0,1716845472,13037.980089109995,56.52196820999961,53477.2063368 2024-05-27,21:31:14.000,148,11035013,15005,0,1716845473,13038.00703434999,56.52196820999961,53477.26223376 2024-05-27,21:31:15.000,148,11035085,15205,0,1716845474,13038.00703434999,56.57836125000176,53477.31813072001 2024-05-27,21:31:16.000,148,11035044,15005,0,1716845475,13038.00703434999,56.6065577699992,53477.30415648 2024-05-27,21:31:17.000,148,11035018,15205,0,1716845476,13038.000298039995,56.59245951000048,53477.248259520005 2024-05-27,21:31:18.000,148,11035042,15285,0,1716845477,13038.01377066,56.61360689999856,53477.25524664 2024-05-27,21:31:19.000,148,11035061,15485,0,1716845478,13038.04745220999,56.62065602999792,53477.28319512 2024-05-27,21:31:20.000,148,11035066,15285,0,1716845479,13038.020506969995,56.63475429000391,53477.276208 2024-05-27,21:31:21.000,148,11035063,15525,0,1716845480,13037.9733528,56.62065602999792,53477.248259520005 2024-05-27,21:31:22.000,148,11035053,15285,0,1716845481,13037.96661648999,56.62065602999792,53477.22031104001 2024-05-27,21:31:23.000,148,11035055,15325,0,1716845482,13037.980089109995,56.6065577699992,53477.248259520005 2024-05-27,21:31:24.000,148,11035095,15605,0,1716845483,13038.01377066,56.62770516000455,53477.248259520005 2024-05-27,21:31:25.000,148,11035083,15165,0,1716845484,13038.040715899995,56.6065577699992,53477.311143599996 2024-05-27,21:31:26.000,148,11035021,15205,0,1716845485,13038.02724327999,56.62065602999792,53477.276208 2024-05-27,21:31:27.000,148,11035067,15325,0,1716845486,13037.9733528,56.62065602999792,53477.31813072001 2024-05-27,21:31:28.000,148,11035015,15085,0,1716845487,13037.95314387,56.59950863999984,53477.32511784 2024-05-27,21:31:29.000,148,11035078,15245,0,1716845488,13037.939671249995,56.61360689999856,53477.30415648 2024-05-27,21:31:30.000,148,11035035,15125,0,1716845489,13037.90598969999,56.63475429000391,53477.26922088001 2024-05-27,21:31:31.000,148,11035065,15125,0,1716845490,13037.90598969999,56.61360689999856,53477.248259520005 2024-05-27,21:31:32.000,148,11035056,15405,0,1716845491,13037.88578076999,56.691147329998785,53477.311143599996 2024-05-27,21:31:33.000,148,11035051,15645,0,1716845492,13037.91272601,56.691147329998785,53477.30415648 2024-05-27,21:31:34.000,148,11035035,15045,0,1716845493,13037.899253389995,56.70524559000478,53477.30415648 2024-05-27,21:31:35.000,148,11035078,14965,0,1716845494,13037.87230815,56.71229472000414,53477.311143599996 2024-05-27,21:31:36.000,148,11035055,15165,0,1716845495,13037.90598969999,56.733442110002215,53477.29018224001 2024-05-27,21:31:37.000,148,11035068,14925,0,1716845496,13037.91272601,56.75458950000029,53477.33210496 2024-05-27,21:31:38.000,148,11035051,14965,0,1716845497,13037.88578076999,56.747540370000934,53477.346079200004 2024-05-27,21:31:39.000,148,11035038,15485,0,1716845498,13037.88578076999,56.75458950000029,53477.30415648 2024-05-27,21:31:40.000,148,11035035,15445,0,1716845499,13037.87230815,56.747540370000934,53477.35306632 2024-05-27,21:31:41.000,148,11035034,15285,0,1716845500,13037.86557183999,56.740491240001575,53477.29018224001 2024-05-27,21:31:42.000,148,11035064,15085,0,1716845501,13037.84536290999,56.71229472000414,53477.311143599996 2024-05-27,21:31:43.000,148,11035014,15325,0,1716845502,13037.82515397999,56.747540370000934,53477.311143599996 2024-05-27,21:31:44.000,148,11035032,15285,0,1716845503,13037.838626599994,56.70524559000478,53477.37402768 2024-05-27,21:31:45.000,148,11035069,15445,0,1716845504,13037.78473611999,56.76163862999965,53477.30415648 2024-05-27,21:31:46.000,148,11035067,15365,0,1716845505,13037.777999809994,56.740491240001575,53477.33210496 2024-05-27,21:31:47.000,148,11035044,15805,0,1716845506,13037.777999809994,56.75458950000029,53477.24127240001 2024-05-27,21:31:48.000,148,11035050,15525,0,1716845507,13037.858835529994,56.733442110002215,53477.31813072001 2024-05-27,21:31:49.000,148,11034985,15685,0,1716845508,13037.791472429999,56.726392980002856,53477.32511784 2024-05-27,21:31:50.000,148,11035070,15645,0,1716845509,13037.791472429999,56.71229472000414,53477.33909208001 2024-05-27,21:31:51.000,148,11035062,15405,0,1716845510,13037.798208739994,56.677049070000066,53477.28319512 2024-05-27,21:31:52.000,148,11035000,15325,0,1716845511,13037.83189029,56.691147329998785,53477.33909208001 2024-05-27,21:31:53.000,148,11034970,15605,0,1716845512,13037.751054569999,56.66295081000135,53477.276208 2024-05-27,21:31:54.000,148,11035008,15165,0,1716845513,13037.751054569999,56.691147329998785,53477.26223376 2024-05-27,21:31:55.000,148,11035045,15485,0,1716845514,13037.724109329989,56.66999994000071,53477.26922088001 2024-05-27,21:31:56.000,148,11035030,15165,0,1716845515,13037.717373019994,56.64180342000327,53477.276208 2024-05-27,21:31:57.000,148,11034982,15165,0,1716845516,13037.730845639999,56.64180342000327,53477.25524664 2024-05-27,21:31:58.000,148,11035028,15085,0,1716845517,13037.757790879994,56.61360689999856,53477.28319512 2024-05-27,21:31:59.000,148,11035039,15205,0,1716845518,13037.744318259989,56.59245951000048,53477.311143599996 2024-05-27,21:32:00.000,148,11035080,15525,0,1716845519,13037.724109329989,56.57836125000176,53477.32511784 2024-05-27,21:32:01.000,148,11035042,15445,0,1716845520,13037.737581949994,56.58541038000112,53477.29018224001 2024-05-27,21:32:02.000,148,11035103,15485,0,1716845521,13037.757790879994,56.59950863999984,53477.297169360005 2024-05-27,21:32:03.000,148,11035076,15285,0,1716845522,13037.751054569999,56.557213860003685,53477.26922088001 2024-05-27,21:32:04.000,148,11035021,15085,0,1716845523,13037.777999809994,56.53606646999833,53477.29018224001 2024-05-27,21:32:05.000,148,11035048,15285,0,1716845524,13037.737581949994,56.5713121200024,53477.25524664 2024-05-27,21:32:06.000,148,11035041,15245,0,1716845525,13037.791472429999,56.57836125000176,53477.28319512 2024-05-27,21:32:07.000,148,11035062,15205,0,1716845526,13037.791472429999,56.53606646999833,53477.29018224001 2024-05-27,21:32:08.000,148,11034996,15165,0,1716845527,13037.757790879994,56.54311559999769,53477.276208 2024-05-27,21:32:09.000,148,11035046,15365,0,1716845528,13037.757790879994,56.557213860003685,53477.31813072001 2024-05-27,21:32:10.000,148,11035046,15125,0,1716845529,13037.76452718999,56.557213860003685,53477.28319512 2024-05-27,21:32:11.000,148,11035015,15245,0,1716845530,13037.737581949994,56.54311559999769,53477.23428528 2024-05-27,21:32:12.000,148,11035084,15285,0,1716845531,13037.78473611999,56.557213860003685,53477.33909208001 2024-05-27,21:32:13.000,148,11035076,15525,0,1716845532,13037.791472429999,56.53606646999833,53477.28319512 2024-05-27,21:32:14.000,148,11035020,15365,0,1716845533,13037.78473611999,56.52901733999897,53477.33909208001 2024-05-27,21:32:15.000,148,11035013,15685,0,1716845534,13037.777999809994,56.49377169000218,53477.367040560006 2024-05-27,21:32:16.000,148,11035066,15245,0,1716845535,13037.811681359999,56.52901733999897,53477.35306632 2024-05-27,21:32:17.000,148,11035066,15525,0,1716845536,13037.724109329989,56.53606646999833,53477.311143599996 2024-05-27,21:32:18.000,148,11035040,15445,0,1716845537,13037.737581949994,56.48672256000282,53477.276208 2024-05-27,21:32:19.000,148,11034999,15845,0,1716845538,13037.683691469989,56.458526039998105,53477.35306632 2024-05-27,21:32:20.000,148,11035022,15285,0,1716845539,13037.676955159994,56.47967343000346,53477.346079200004 2024-05-27,21:32:21.000,148,11035040,15325,0,1716845540,13037.717373019994,56.458526039998105,53477.30415648 2024-05-27,21:32:22.000,148,11035045,15165,0,1716845541,13037.710636709999,56.43737865000003,53477.33909208001 2024-05-27,21:32:23.000,148,11034976,15485,0,1716845542,13037.710636709999,56.43032952000067,53477.32511784 2024-05-27,21:32:24.000,148,11034990,15205,0,1716845543,13037.724109329989,56.40213300000323,53477.32511784 2024-05-27,21:32:25.000,148,11035073,15365,0,1716845544,13037.656746229994,56.34573996000108,53477.32511784 2024-05-27,21:32:26.000,148,11035050,15685,0,1716845545,13037.623064679989,56.338690830001724,53477.311143599996 2024-05-27,21:32:27.000,148,11035046,15245,0,1716845546,13037.602855749989,56.31754344000365,53477.32511784 2024-05-27,21:32:28.000,148,11035056,15365,0,1716845547,13037.562437889988,56.35278909000044,53477.36005344001 2024-05-27,21:32:29.000,148,11035023,15565,0,1716845548,13037.528756339998,56.34573996000108,53477.30415648 2024-05-27,21:32:30.000,148,11035072,15285,0,1716845549,13037.501811099988,56.29639604999829,53477.276208 2024-05-27,21:32:31.000,148,11035040,15285,0,1716845550,13037.495074789993,56.26819953000086,53477.30415648 2024-05-27,21:32:32.000,148,11035028,15005,0,1716845551,13037.495074789993,56.30344517999765,53477.297169360005 2024-05-27,21:32:33.000,148,11035035,15285,0,1716845552,13037.481602170003,56.24000301000342,53477.23428528 2024-05-27,21:32:34.000,148,11034988,15325,0,1716845553,13037.461393240003,56.2259047500047,53477.26223376 2024-05-27,21:32:35.000,148,11034975,15165,0,1716845554,13037.474865859993,56.25410127000214,53477.248259520005 2024-05-27,21:32:36.000,148,11035028,15325,0,1716845555,13037.495074789993,56.25410127000214,53477.23428528 2024-05-27,21:32:37.000,148,11034965,15005,0,1716845556,13037.548965269998,56.21180648999871,53477.31813072001 2024-05-27,21:32:38.000,148,11035033,15365,0,1716845557,13037.515283719993,56.20475735999935,53477.297169360005 2024-05-27,21:32:39.000,148,11035022,15205,0,1716845558,13037.508547409998,56.25410127000214,53477.26223376 2024-05-27,21:32:40.000,148,11035031,15685,0,1716845559,13037.548965269998,56.21180648999871,53477.28319512 2024-05-27,21:32:41.000,148,11034977,15365,0,1716845560,13037.515283719993,56.20475735999935,53477.297169360005 2024-05-27,21:32:42.000,148,11035078,15525,0,1716845561,13037.508547409998,56.21885561999807,53477.276208 2024-05-27,21:32:43.000,148,11035050,15445,0,1716845562,13037.501811099988,56.16951171000255,53477.28319512 2024-05-27,21:32:44.000,148,11035061,15165,0,1716845563,13037.495074789993,56.162462580003194,53477.22031104001 2024-05-27,21:32:45.000,148,11035039,15325,0,1716845564,13037.488338479998,56.16951171000255,53477.25524664 2024-05-27,21:32:46.000,148,11035004,15405,0,1716845565,13037.535492649993,56.12016779999976,53477.31813072001 2024-05-27,21:32:47.000,148,11035004,15525,0,1716845566,13037.515283719993,56.148364320004475,53477.25524664 2024-05-27,21:32:48.000,148,11034990,15125,0,1716845567,13037.542228959988,56.148364320004475,53477.297169360005 2024-05-27,21:32:49.000,148,11035002,15645,0,1716845568,13037.495074789993,56.099020410001685,53477.30415648 2024-05-27,21:32:50.000,148,11035025,15485,0,1716845569,13037.542228959988,56.056725629998255,53477.276208 2024-05-27,21:32:51.000,148,11035011,15085,0,1716845570,13037.515283719993,56.06377476000489,53477.35306632 2024-05-27,21:32:52.000,148,11034962,15165,0,1716845571,13037.474865859993,56.03557824000018,53477.276208 2024-05-27,21:32:53.000,148,11034985,15165,0,1716845572,13037.454656929993,56.02147998000146,53477.26922088001 2024-05-27,21:32:54.000,148,11034980,15165,0,1716845573,13037.414239069993,55.98623433000466,53477.297169360005 2024-05-27,21:32:55.000,148,11035024,15365,0,1716845574,13037.380557520002,55.97918519999803,53477.30415648 2024-05-27,21:32:56.000,148,11035060,15165,0,1716845575,13037.394030139993,55.97918519999803,53477.32511784 2024-05-27,21:32:57.000,148,11034993,15205,0,1716845576,13037.346875969997,55.97213606999867,53477.30415648 2024-05-27,21:32:58.000,148,11035030,15045,0,1716845577,13037.313194419992,55.94393955000123,53477.24127240001 2024-05-27,21:32:59.000,148,11035036,15085,0,1716845578,13037.340139660002,55.94393955000123,53477.297169360005 2024-05-27,21:33:00.000,148,11035022,15525,0,1716845579,13037.346875969997,55.922792160003155,53477.26223376 2024-05-27,21:33:01.000,148,11034998,15525,0,1716845580,13037.326667039997,55.929841290002514,53477.248259520005 2024-05-27,21:33:02.000,148,11035027,15405,0,1716845581,13037.272776559992,55.915743030003796,53477.33909208001 2024-05-27,21:33:03.000,148,11035020,15125,0,1716845582,13037.266040249997,55.9016447699978,53477.297169360005 2024-05-27,21:33:04.000,148,11035013,15005,0,1716845583,13037.259303940002,55.88754650999908,53477.28319512 2024-05-27,21:33:05.000,148,11035047,15325,0,1716845584,13037.212149769992,55.9016447699978,53477.28319512 2024-05-27,21:33:06.000,148,11035079,15205,0,1716845585,13037.212149769992,55.915743030003796,53477.26922088001 2024-05-27,21:33:07.000,148,11035008,15245,0,1716845586,13037.205413459997,55.84525173000293,53477.248259520005 2024-05-27,21:33:08.000,148,11035008,15365,0,1716845587,13037.191940839992,55.89459563999844,53477.22729816 2024-05-27,21:33:09.000,148,11035033,15645,0,1716845588,13037.138050360001,55.88754650999908,53477.23428528 2024-05-27,21:33:10.000,148,11035050,15485,0,1716845589,13037.144786669996,55.90869390000444,53477.24127240001 2024-05-27,21:33:11.000,148,11035037,15045,0,1716845590,13037.158259290001,55.880497379999724,53477.2063368 2024-05-27,21:33:12.000,148,11034960,15165,0,1716845591,13037.178468220001,55.94393955000123,53477.276208 2024-05-27,21:33:13.000,148,11035045,15205,0,1716845592,13037.151522979992,55.90869390000444,53477.248259520005 2024-05-27,21:33:14.000,148,11035000,15245,0,1716845593,13037.205413459997,55.915743030003796,53477.25524664 2024-05-27,21:33:15.000,148,11035022,15365,0,1716845594,13037.198677150001,55.95098868000059,53477.248259520005 2024-05-27,21:33:16.000,148,11034978,15005,0,1716845595,13037.218886080002,55.915743030003796,53477.28319512 2024-05-27,21:33:17.000,148,11035015,15045,0,1716845596,13037.205413459997,55.929841290002514,53477.28319512 2024-05-27,21:33:18.000,148,11035010,15085,0,1716845597,13037.185204529997,55.915743030003796,53477.26922088001 2024-05-27,21:33:19.000,148,11035015,15245,0,1716845598,13037.164995599996,55.9016447699978,53477.25524664 2024-05-27,21:33:20.000,148,11035013,15125,0,1716845599,13037.171731909992,55.9016447699978,53477.29018224001 2024-05-27,21:33:21.000,148,11034997,14925,0,1716845600,13037.185204529997,55.9016447699978,53477.29018224001 2024-05-27,21:33:22.000,148,11035022,15245,0,1716845601,13037.171731909992,55.81000607999886,53477.31813072001 2024-05-27,21:33:23.000,148,11034986,15525,0,1716845602,13037.164995599996,55.85230086000229,53477.29018224001 2024-05-27,21:33:24.000,148,11034982,15565,0,1716845603,13037.198677150001,55.83115347000421,53477.28319512 2024-05-27,21:33:25.000,148,11035046,15565,0,1716845604,13037.138050360001,55.79590782000014,53477.30415648 2024-05-27,21:33:26.000,148,11035002,15205,0,1716845605,13037.144786669996,55.84525173000293,53477.276208 2024-05-27,21:33:27.000,148,11034994,15165,0,1716845606,13037.124577739996,55.78180956000142,53477.26922088001 2024-05-27,21:33:28.000,148,11035004,14845,0,1716845607,13037.070687259991,55.8029569499995,53477.26922088001 2024-05-27,21:33:29.000,148,11034994,14965,0,1716845608,13037.03700571,55.78885869000078,53477.30415648 2024-05-27,21:33:30.000,148,11035053,15445,0,1716845609,13037.077423570001,55.77476043000206,53477.26922088001 2024-05-27,21:33:31.000,148,11035005,15525,0,1716845610,13037.063950949996,55.78885869000078,53477.33909208001 2024-05-27,21:33:32.000,148,11035002,15165,0,1716845611,13037.030269399991,55.81000607999886,53477.32511784 2024-05-27,21:33:33.000,148,11035007,15445,0,1716845612,13037.050478329991,55.83820260000357,53477.26922088001 2024-05-27,21:33:34.000,148,11035045,15445,0,1716845613,13037.05721464,55.83820260000357,53477.33210496 2024-05-27,21:33:35.000,148,11035014,15085,0,1716845614,13037.050478329991,55.83820260000357,53477.248259520005 2024-05-27,21:33:36.000,148,11034993,15165,0,1716845615,13037.050478329991,55.84525173000293,53477.33210496 2024-05-27,21:33:37.000,148,11034987,15045,0,1716845616,13037.043742019996,55.866399120001006,53477.33909208001 2024-05-27,21:33:38.000,148,11035027,15445,0,1716845617,13037.077423570001,55.873448250000365,53477.36005344001 2024-05-27,21:33:39.000,148,11034970,15245,0,1716845618,13037.03700571,55.9016447699978,53477.311143599996 2024-05-27,21:33:40.000,148,11034976,15285,0,1716845619,13037.030269399991,55.96508693999931,53477.39498904 2024-05-27,21:33:41.000,148,11035009,15605,0,1716845620,13037.023533089996,55.97918519999803,53477.38800192001 2024-05-27,21:33:42.000,148,11035000,15605,0,1716845621,13037.050478329991,56.0144308500021,53477.37402768 2024-05-27,21:33:43.000,148,11034925,15285,0,1716845622,13037.043742019996,56.0144308500021,53477.40197616 2024-05-27,21:33:44.000,148,11035021,15365,0,1716845623,13037.077423570001,56.02852911000082,53477.3810148 2024-05-27,21:33:45.000,148,11034945,15285,0,1716845624,13037.063950949996,56.0144308500021,53477.35306632 2024-05-27,21:33:46.000,148,11035020,15525,0,1716845625,13037.050478329991,56.00033259000338,53477.35306632 2024-05-27,21:33:47.000,148,11035000,15165,0,1716845626,13037.05721464,56.056725629998255,53477.346079200004 2024-05-27,21:33:48.000,148,11034946,15365,0,1716845627,13037.01679678,56.06377476000489,53477.31813072001 2024-05-27,21:33:49.000,148,11034982,15005,0,1716845628,13037.010060469991,56.08492215000297,53477.33210496 2024-05-27,21:33:50.000,148,11034919,15045,0,1716845629,13036.942697369996,56.091971280002326,53477.33909208001 2024-05-27,21:33:51.000,148,11035001,15245,0,1716845630,13036.922488439996,56.056725629998255,53477.40197616 2024-05-27,21:33:52.000,148,11034954,15205,0,1716845631,13036.88880688999,56.07787302000361,53477.35306632 2024-05-27,21:33:53.000,148,11034976,15125,0,1716845632,13036.861861649995,56.049676499998895,53477.38800192001 2024-05-27,21:33:54.000,148,11035014,15365,0,1716845633,13036.86859795999,56.06377476000489,53477.33909208001 2024-05-27,21:33:55.000,148,11034949,15285,0,1716845634,13036.841652719995,56.099020410001685,53477.346079200004 2024-05-27,21:33:56.000,148,11034997,15005,0,1716845635,13036.83491641,56.049676499998895,53477.32511784 2024-05-27,21:33:57.000,148,11035038,15125,0,1716845636,13036.76755330999,56.07082389000425,53477.346079200004 2024-05-27,21:33:58.000,148,11035024,15365,0,1716845637,13036.71366283,56.0144308500021,53477.32511784 2024-05-27,21:33:59.000,148,11035000,15285,0,1716845638,13036.6934539,56.03557824000018,53477.33909208001 2024-05-27,21:34:00.000,148,11034991,15285,0,1716845639,13036.67324497,56.056725629998255,53477.36005344001 2024-05-27,21:34:01.000,148,11034977,15005,0,1716845640,13036.639563419994,56.07082389000425,53477.35306632 2024-05-27,21:34:02.000,148,11034926,15285,0,1716845641,13036.61261818,56.06377476000489,53477.3810148 2024-05-27,21:34:03.000,148,11034976,15485,0,1716845642,13036.61261818,56.08492215000297,53477.36005344001 2024-05-27,21:34:04.000,148,11035016,15125,0,1716845643,13036.599145559994,56.07787302000361,53477.42293752 2024-05-27,21:34:05.000,148,11034991,15285,0,1716845644,13036.58567293999,56.106069540001045,53477.31813072001 2024-05-27,21:34:06.000,148,11034990,15005,0,1716845645,13036.538518769994,56.106069540001045,53477.33909208001 2024-05-27,21:34:07.000,148,11035024,15365,0,1716845646,13036.531782459999,56.113118670000404,53477.346079200004 2024-05-27,21:34:08.000,148,11034993,15525,0,1716845647,13036.61261818,56.106069540001045,53477.40896328001 2024-05-27,21:34:09.000,148,11035017,14845,0,1716845648,13036.599145559994,56.106069540001045,53477.45787312001 2024-05-27,21:34:10.000,148,11035014,15605,0,1716845649,13036.64629972999,56.07082389000425,53477.44389888 2024-05-27,21:34:11.000,148,11035005,15205,0,1716845650,13036.592409249999,56.12016779999976,53477.464860240005 2024-05-27,21:34:12.000,148,11035031,15125,0,1716845651,13036.63282711,56.091971280002326,53477.45787312001 2024-05-27,21:34:13.000,148,11035015,15325,0,1716845652,13036.64629972999,56.08492215000297,53477.45787312001 2024-05-27,21:34:14.000,148,11035030,15405,0,1716845653,13036.639563419994,56.12721692999912,53477.42293752 2024-05-27,21:34:15.000,148,11035037,15005,0,1716845654,13036.659772349994,56.13426605999848,53477.49280872 2024-05-27,21:34:16.000,148,11034946,15085,0,1716845655,13036.700190209995,56.18360997000127,53477.450886 2024-05-27,21:34:17.000,148,11035014,15165,0,1716845656,13036.6934539,56.148364320004475,53477.50678296001 2024-05-27,21:34:18.000,148,11034961,15285,0,1716845657,13036.6934539,56.18360997000127,53477.464860240005 2024-05-27,21:34:19.000,148,11035010,15005,0,1716845658,13036.75408069,56.18360997000127,53477.450886 2024-05-27,21:34:20.000,148,11035032,15525,0,1716845659,13036.76755330999,56.2259047500047,53477.49979584 2024-05-27,21:34:21.000,148,11035032,15445,0,1716845660,13036.72713544999,56.21885561999807,53477.5207572 2024-05-27,21:34:22.000,148,11035001,15325,0,1716845661,13036.74734437999,56.2259047500047,53477.49979584 2024-05-27,21:34:23.000,148,11034989,15485,0,1716845662,13036.71366283,56.18360997000127,53477.534731440006 2024-05-27,21:34:24.000,148,11035041,15765,0,1716845663,13036.78776223999,56.25410127000214,53477.54171856 2024-05-27,21:34:25.000,148,11034954,14965,0,1716845664,13036.78776223999,56.20475735999935,53477.478834479996 2024-05-27,21:34:26.000,148,11034953,14805,0,1716845665,13036.781025929995,56.19770822999999,53477.45787312001 2024-05-27,21:34:27.000,148,11035009,15405,0,1716845666,13036.821443789995,56.20475735999935,53477.49280872 2024-05-27,21:34:28.000,148,11034987,14845,0,1716845667,13036.82818009999,56.2259047500047,53477.534731440006 2024-05-27,21:34:29.000,148,11034983,15365,0,1716845668,13036.83491641,56.16951171000255,53477.52774432001 2024-05-27,21:34:30.000,148,11035034,15365,0,1716845669,13036.80797116999,56.19065910000063,53477.54870568 2024-05-27,21:34:31.000,148,11035024,15285,0,1716845670,13036.82818009999,56.106069540001045,53477.56966704 2024-05-27,21:34:32.000,148,11034993,15005,0,1716845671,13036.81470748,56.12721692999912,53477.5906284 2024-05-27,21:34:33.000,148,11034965,15085,0,1716845672,13036.80797116999,56.148364320004475,53477.61857688 2024-05-27,21:34:34.000,148,11035028,15365,0,1716845673,13036.80797116999,56.113118670000404,53477.5207572 2024-05-27,21:34:35.000,148,11034933,15485,0,1716845674,13036.81470748,56.162462580003194,53477.5207572 2024-05-27,21:34:36.000,148,11035006,15005,0,1716845675,13036.781025929995,56.20475735999935,53477.42992464 2024-05-27,21:34:37.000,148,11035046,15165,0,1716845676,13036.781025929995,56.19065910000063,53477.47184736 2024-05-27,21:34:38.000,148,11034961,15165,0,1716845677,13036.760816999995,56.18360997000127,53477.50678296001 2024-05-27,21:34:39.000,148,11034950,15125,0,1716845678,13036.781025929995,56.19065910000063,53477.5207572 2024-05-27,21:34:40.000,148,11034995,15085,0,1716845679,13036.82818009999,56.21180648999871,53477.54870568 2024-05-27,21:34:41.000,148,11035007,15085,0,1716845680,13036.79449855,56.23295388000406,53477.534731440006 2024-05-27,21:34:42.000,148,11034970,15085,0,1716845681,13036.821443789995,56.25410127000214,53477.50678296001 2024-05-27,21:34:43.000,148,11034981,15085,0,1716845682,13036.77428962,56.24000301000342,53477.52774432001 2024-05-27,21:34:44.000,148,11034993,15285,0,1716845683,13036.75408069,56.24000301000342,53477.56966704 2024-05-27,21:34:45.000,148,11035007,15045,0,1716845684,13036.76755330999,56.282297789999575,53477.534731440006 2024-05-27,21:34:46.000,148,11034978,15365,0,1716845685,13036.75408069,56.25410127000214,53477.583641280005 2024-05-27,21:34:47.000,148,11035024,15125,0,1716845686,13036.75408069,56.24000301000342,53477.583641280005 2024-05-27,21:34:48.000,148,11035004,14885,0,1716845687,13036.740608069995,56.2611504000015,53477.464860240005 2024-05-27,21:34:49.000,148,11034977,15205,0,1716845688,13036.74734437999,56.2259047500047,53477.54171856 2024-05-27,21:34:50.000,148,11034999,15245,0,1716845689,13036.75408069,56.24000301000342,53477.57665416001 2024-05-27,21:34:51.000,148,11035027,15245,0,1716845690,13036.740608069995,56.24705214000278,53477.57665416001 2024-05-27,21:34:52.000,148,11035010,15165,0,1716845691,13036.73387176,56.2611504000015,53477.56966704 2024-05-27,21:34:53.000,148,11034983,15605,0,1716845692,13036.740608069995,56.23295388000406,53477.60460264001 2024-05-27,21:34:54.000,148,11035017,15045,0,1716845693,13036.72713544999,56.23295388000406,53477.56966704 2024-05-27,21:34:55.000,148,11034971,15165,0,1716845694,13036.75408069,56.21885561999807,53477.5207572 2024-05-27,21:34:56.000,148,11034970,15125,0,1716845695,13036.78776223999,56.19770822999999,53477.60460264001 2024-05-27,21:34:57.000,148,11034984,15645,0,1716845696,13036.76755330999,56.18360997000127,53477.583641280005 2024-05-27,21:34:58.000,148,11035035,15005,0,1716845697,13036.77428962,56.16951171000255,53477.59761552 2024-05-27,21:34:59.000,148,11035019,15285,0,1716845698,13036.78776223999,56.12721692999912,53477.59761552 2024-05-27,21:35:00.000,148,11035023,15045,0,1716845699,13036.76755330999,56.148364320004475,53477.583641280005 2024-05-27,21:35:01.000,148,11034955,15085,0,1716845700,13036.740608069995,56.113118670000404,53477.513770080004 2024-05-27,21:35:02.000,148,11035018,15045,0,1716845701,13036.760816999995,56.148364320004475,53477.54171856 2024-05-27,21:35:03.000,148,11034993,15245,0,1716845702,13036.760816999995,56.113118670000404,53477.513770080004 2024-05-27,21:35:04.000,148,11034991,15525,0,1716845703,13036.801234859995,56.091971280002326,53477.55569280001 2024-05-27,21:35:05.000,148,11035020,15285,0,1716845704,13036.80797116999,56.106069540001045,53477.61857688 2024-05-27,21:35:06.000,148,11035026,15685,0,1716845705,13036.821443789995,56.12721692999912,53477.583641280005 2024-05-27,21:35:07.000,148,11035036,14885,0,1716845706,13036.88880688999,56.099020410001685,53477.59761552 2024-05-27,21:35:08.000,148,11034977,15085,0,1716845707,13036.95616999,56.042627369999536,53477.63953824 2024-05-27,21:35:09.000,148,11034985,15045,0,1716845708,13036.93596106,56.056725629998255,53477.6604996 2024-05-27,21:35:10.000,148,11034963,15085,0,1716845709,13036.96964260999,56.06377476000489,53477.61857688 2024-05-27,21:35:11.000,148,11035027,15245,0,1716845710,13037.01679678,56.056725629998255,53477.66748672 2024-05-27,21:35:12.000,148,11035024,15325,0,1716845711,13037.030269399991,56.049676499998895,53477.681460960004 2024-05-27,21:35:13.000,148,11035028,15325,0,1716845712,13037.030269399991,56.049676499998895,53477.6604996 2024-05-27,21:35:14.000,148,11035019,15205,0,1716845713,13037.043742019996,56.08492215000297,53477.69543520001 2024-05-27,21:35:15.000,148,11034984,15205,0,1716845714,13037.01679678,56.148364320004475,53477.65351248001 2024-05-27,21:35:16.000,148,11035024,15205,0,1716845715,13037.043742019996,56.19770822999999,53477.632551120005 2024-05-27,21:35:17.000,148,11034953,15045,0,1716845716,13037.063950949996,56.2259047500047,53477.632551120005 2024-05-27,21:35:18.000,148,11035024,15165,0,1716845717,13037.111105119991,56.282297789999575,53477.6604996 2024-05-27,21:35:19.000,148,11035017,15325,0,1716845718,13037.171731909992,56.282297789999575,53477.646525359996 2024-05-27,21:35:20.000,148,11035002,15205,0,1716845719,13037.225622389997,56.289346919998934,53477.68844808 2024-05-27,21:35:21.000,148,11034973,15845,0,1716845720,13037.279512870002,56.24000301000342,53477.66748672 2024-05-27,21:35:22.000,148,11034989,15245,0,1716845721,13037.259303940002,56.2611504000015,53477.72338368001 2024-05-27,21:35:23.000,148,11034965,15365,0,1716845722,13037.272776559992,56.24705214000278,53477.67447384001 2024-05-27,21:35:24.000,148,11035023,15045,0,1716845723,13037.266040249997,56.2259047500047,53477.72338368001 2024-05-27,21:35:25.000,148,11035024,15325,0,1716845724,13037.266040249997,56.24705214000278,53477.72338368001 2024-05-27,21:35:26.000,148,11035030,15325,0,1716845725,13037.245831319997,56.26819953000086,53477.69543520001 2024-05-27,21:35:27.000,148,11035002,15405,0,1716845726,13037.212149769992,56.275248660000216,53477.751332160005 2024-05-27,21:35:28.000,148,11035005,15205,0,1716845727,13037.218886080002,56.2259047500047,53477.77229352001 2024-05-27,21:35:29.000,148,11035020,15565,0,1716845728,13037.205413459997,56.23295388000406,53477.72338368001 2024-05-27,21:35:30.000,148,11035038,15445,0,1716845729,13037.279512870002,56.21885561999807,53477.77229352001 2024-05-27,21:35:31.000,148,11034982,15245,0,1716845730,13037.266040249997,56.19770822999999,53477.79325488001 2024-05-27,21:35:32.000,148,11035014,15085,0,1716845731,13037.333403349992,56.155413450003834,53477.79325488001 2024-05-27,21:35:33.000,148,11035023,15125,0,1716845732,13037.319930730002,56.12016779999976,53477.82120336001 2024-05-27,21:35:34.000,148,11035000,15045,0,1716845733,13037.319930730002,56.099020410001685,53477.85613896 2024-05-27,21:35:35.000,148,11034965,15405,0,1716845734,13037.306458109997,56.07787302000361,53477.84216472001 2024-05-27,21:35:36.000,148,11035032,15525,0,1716845735,13037.272776559992,56.07787302000361,53477.870113200006 2024-05-27,21:35:37.000,148,11034978,15605,0,1716845736,13037.252567629992,56.08492215000297,53477.87710032 2024-05-27,21:35:38.000,148,11034985,15525,0,1716845737,13037.191940839992,56.03557824000018,53477.84216472001 2024-05-27,21:35:39.000,148,11034970,15365,0,1716845738,13037.151522979992,55.98623433000466,53477.87710032 2024-05-27,21:35:40.000,148,11035062,15205,0,1716845739,13037.138050360001,56.02852911000082,53477.88408744 2024-05-27,21:35:41.000,148,11034978,15165,0,1716845740,13037.131314049991,56.042627369999536,53477.84216472001 2024-05-27,21:35:42.000,148,11035033,15365,0,1716845741,13037.151522979992,56.0144308500021,53477.8351776 2024-05-27,21:35:43.000,148,11034978,15165,0,1716845742,13037.131314049991,56.00738172000274,53477.82120336001 2024-05-27,21:35:44.000,148,11035000,15405,0,1716845743,13037.212149769992,55.97213606999867,53477.88408744 2024-05-27,21:35:45.000,148,11034991,15125,0,1716845744,13037.198677150001,55.97213606999867,53477.86312608001 2024-05-27,21:35:46.000,148,11034956,14925,0,1716845745,13037.218886080002,56.00033259000338,53477.87710032 2024-05-27,21:35:47.000,148,11035036,15245,0,1716845746,13037.245831319997,55.99328346000402,53477.85613896 2024-05-27,21:35:48.000,148,11035023,15325,0,1716845747,13037.212149769992,55.98623433000466,53477.86312608001 2024-05-27,21:35:49.000,148,11034977,15645,0,1716845748,13037.218886080002,56.03557824000018,53477.91203592001 2024-05-27,21:35:50.000,148,11035005,15365,0,1716845749,13037.205413459997,56.00033259000338,53477.919023040005 2024-05-27,21:35:51.000,148,11034970,15285,0,1716845750,13037.218886080002,56.0144308500021,53477.86312608001 2024-05-27,21:35:52.000,148,11034992,15485,0,1716845751,13037.279512870002,56.056725629998255,53477.93998440001 2024-05-27,21:35:53.000,148,11035015,15125,0,1716845752,13037.333403349992,56.02852911000082,53477.89806168 2024-05-27,21:35:54.000,148,11035036,15285,0,1716845753,13037.340139660002,56.02147998000146,53477.93998440001 2024-05-27,21:35:55.000,148,11035012,15525,0,1716845754,13037.407502759997,56.02852911000082,53477.87710032 2024-05-27,21:35:56.000,148,11035047,15365,0,1716845755,13037.468129549998,56.02147998000146,53477.981907119996 2024-05-27,21:35:57.000,148,11034980,15205,0,1716845756,13037.447920619998,56.02852911000082,53478.016842720004 2024-05-27,21:35:58.000,148,11035016,15245,0,1716845757,13037.474865859993,56.042627369999536,53477.91203592001 2024-05-27,21:35:59.000,148,11034992,15165,0,1716845758,13037.461393240003,56.0144308500021,53477.93998440001 2024-05-27,21:36:00.000,148,11034990,15245,0,1716845759,13037.420975380002,56.00738172000274,53477.99588136 2024-05-27,21:36:01.000,148,11035016,15125,0,1716845760,13037.414239069993,55.97213606999867,53478.07273968 2024-05-27,21:36:02.000,148,11034947,15325,0,1716845761,13037.387293829997,55.97918519999803,53478.05177832 2024-05-27,21:36:03.000,148,11035028,15445,0,1716845762,13037.367084899997,55.95098868000059,53478.09370104 2024-05-27,21:36:04.000,148,11034992,15245,0,1716845763,13037.434447999993,55.95803780999995,53478.10767528001 2024-05-27,21:36:05.000,148,11035034,15365,0,1716845764,13037.454656929993,55.97213606999867,53478.086713920005 2024-05-27,21:36:06.000,148,11035018,15365,0,1716845765,13037.481602170003,55.93689042000187,53478.086713920005 2024-05-27,21:36:07.000,148,11034987,15165,0,1716845766,13037.474865859993,55.90869390000444,53478.12863664001 2024-05-27,21:36:08.000,148,11034969,15325,0,1716845767,13037.488338479998,55.915743030003796,53478.135623760005 2024-05-27,21:36:09.000,148,11034987,15485,0,1716845768,13037.454656929993,55.90869390000444,53478.15658512001 2024-05-27,21:36:10.000,148,11034982,15205,0,1716845769,13037.434447999993,55.93689042000187,53478.15658512001 2024-05-27,21:36:11.000,148,11035016,15165,0,1716845770,13037.407502759997,55.90869390000444,53478.149597999996 2024-05-27,21:36:12.000,148,11035008,15765,0,1716845771,13037.427711689998,55.929841290002514,53478.15658512001 2024-05-27,21:36:23.000,148,11034994,15525,0,1716845782,13037.542228959988,56.03557824000018,53478.27536616001 2024-05-27,21:36:24.000,148,11034972,15205,0,1716845783,13037.535492649993,56.042627369999536,53478.2893404 2024-05-27,21:36:25.000,148,11034969,15245,0,1716845784,13037.535492649993,56.02147998000146,53478.303314640005 2024-05-27,21:36:26.000,148,11035040,15165,0,1716845785,13037.474865859993,56.0144308500021,53478.33825024 2024-05-27,21:36:27.000,148,11034985,15525,0,1716845786,13037.501811099988,56.042627369999536,53478.24741768001 2024-05-27,21:36:28.000,148,11034995,15045,0,1716845787,13037.555701579993,56.042627369999536,53478.26837904 2024-05-27,21:36:29.000,148,11035012,15205,0,1716845788,13037.602855749989,56.056725629998255,53478.317288879996 2024-05-27,21:36:30.000,148,11034981,15085,0,1716845789,13037.623064679989,56.056725629998255,53478.33126312 2024-05-27,21:36:31.000,148,11035066,15485,0,1716845790,13037.569174199998,56.06377476000489,53478.3592116 2024-05-27,21:36:32.000,148,11035025,15125,0,1716845791,13037.609592059998,56.07787302000361,53478.39414720001 2024-05-27,21:36:33.000,148,11035048,15485,0,1716845792,13037.582646819988,56.02147998000146,53478.38716008 2024-05-27,21:36:34.000,148,11035002,15525,0,1716845793,13037.575910509993,56.02147998000146,53478.39414720001 2024-05-27,21:36:35.000,148,11035037,15525,0,1716845794,13037.562437889988,56.02852911000082,53478.38017296 2024-05-27,21:36:36.000,148,11034990,15045,0,1716845795,13037.528756339998,56.00738172000274,53478.44305704001 2024-05-27,21:36:37.000,148,11034988,15205,0,1716845796,13037.535492649993,56.00738172000274,53478.38716008 2024-05-27,21:36:38.000,148,11035008,15165,0,1716845797,13037.522020029988,56.00738172000274,53478.38017296 2024-05-27,21:36:39.000,148,11035003,15325,0,1716845798,13037.535492649993,56.042627369999536,53478.44305704001 2024-05-27,21:36:40.000,148,11034957,15485,0,1716845799,13037.528756339998,56.042627369999536,53478.40113432 2024-05-27,21:36:41.000,148,11034963,15525,0,1716845800,13037.562437889988,56.07787302000361,53478.44305704001 2024-05-27,21:36:42.000,148,11034993,15045,0,1716845801,13037.589383129998,56.03557824000018,53478.40812144 2024-05-27,21:36:43.000,148,11035021,14925,0,1716845802,13037.569174199998,56.08492215000297,53478.4290828 2024-05-27,21:36:44.000,148,11034983,15285,0,1716845803,13037.623064679989,56.113118670000404,53478.4290828 2024-05-27,21:36:45.000,148,11035047,15245,0,1716845804,13037.602855749989,56.14131518999784,53478.47799264 2024-05-27,21:36:46.000,148,11035051,15365,0,1716845805,13037.636537299994,56.17656084000191,53478.471005520005 2024-05-27,21:36:47.000,148,11034991,15325,0,1716845806,13037.643273609989,56.19770822999999,53478.4290828 2024-05-27,21:36:48.000,148,11035038,15325,0,1716845807,13037.629800989998,56.19770822999999,53478.45004416 2024-05-27,21:36:49.000,148,11035032,15405,0,1716845808,13037.636537299994,56.2259047500047,53478.422095680005 2024-05-27,21:36:50.000,148,11034990,15125,0,1716845809,13037.616328369993,56.26819953000086,53478.47799264 2024-05-27,21:36:51.000,148,11035081,15365,0,1716845810,13037.582646819988,56.30344517999765,53478.46401840001 2024-05-27,21:36:52.000,148,11034965,15325,0,1716845811,13037.670218849998,56.35278909000044,53478.55485096 2024-05-27,21:36:53.000,148,11034977,15805,0,1716845812,13037.663482539989,56.338690830001724,53478.4290828 2024-05-27,21:36:54.000,148,11035008,15325,0,1716845813,13037.771263499999,56.35278909000044,53478.45703128 2024-05-27,21:36:55.000,148,11035075,15445,0,1716845814,13037.80494504999,56.35278909000044,53478.51292824001 2024-05-27,21:36:56.000,148,11034967,15165,0,1716845815,13037.818417669994,56.3598382199998,53478.52690248 2024-05-27,21:36:57.000,148,11034984,15205,0,1716845816,13037.84536290999,56.44442777999939,53478.56183808001 2024-05-27,21:36:58.000,148,11034984,15125,0,1716845817,13037.80494504999,56.42328039000131,53478.55485096 2024-05-27,21:36:59.000,148,11034986,15085,0,1716845818,13037.818417669994,56.458526039998105,53478.55485096 2024-05-27,21:37:00.000,148,11035007,15125,0,1716845819,13037.818417669994,56.500820820001536,53478.58279944001 2024-05-27,21:37:01.000,148,11035042,15085,0,1716845820,13037.798208739994,56.47967343000346,53478.57581232 2024-05-27,21:37:02.000,148,11035021,15365,0,1716845821,13037.80494504999,56.54311559999769,53478.589786560005 2024-05-27,21:37:03.000,148,11034993,15245,0,1716845822,13037.76452718999,56.58541038000112,53478.51292824001 2024-05-27,21:37:04.000,148,11034976,15245,0,1716845823,13037.811681359999,56.59245951000048,53478.58279944001 2024-05-27,21:37:05.000,148,11034988,15445,0,1716845824,13037.757790879994,56.5713121200024,53478.57581232 2024-05-27,21:37:06.000,148,11035005,15165,0,1716845825,13037.777999809994,56.57836125000176,53478.58279944001 2024-05-27,21:37:07.000,148,11035010,15485,0,1716845826,13037.751054569999,56.6065577699992,53478.6037608 2024-05-27,21:37:08.000,148,11035014,15525,0,1716845827,13037.751054569999,56.57836125000176,53478.59677368 2024-05-27,21:37:09.000,148,11034970,15165,0,1716845828,13037.703900399989,56.62065602999792,53478.589786560005 2024-05-27,21:37:10.000,148,11035011,15405,0,1716845829,13037.650009919998,56.62770516000455,53478.57581232 2024-05-27,21:37:11.000,148,11035015,15205,0,1716845830,13037.616328369993,56.684098199999426,53478.57581232 2024-05-27,21:37:12.000,148,11035010,15165,0,1716845831,13037.636537299994,56.66999994000071,53478.589786560005 2024-05-27,21:37:13.000,148,11034961,15325,0,1716845832,13037.609592059998,56.66999994000071,53478.6037608 2024-05-27,21:37:14.000,148,11034994,15285,0,1716845833,13037.636537299994,56.70524559000478,53478.58279944001 2024-05-27,21:37:15.000,148,11035085,15565,0,1716845834,13037.596119439993,56.70524559000478,53478.57581232 2024-05-27,21:37:16.000,148,11035013,15285,0,1716845835,13037.569174199998,56.698196459998144,53478.56183808001 2024-05-27,21:37:17.000,148,11035023,15165,0,1716845836,13037.555701579993,56.65590168000199,53478.58279944001 2024-05-27,21:37:18.000,148,11034965,15205,0,1716845837,13037.569174199998,56.691147329998785,53478.6037608 2024-05-27,21:37:19.000,148,11035026,15405,0,1716845838,13037.548965269998,56.71229472000414,53478.59677368 2024-05-27,21:37:20.000,148,11034953,15365,0,1716845839,13037.515283719993,56.691147329998785,53478.53388960001 2024-05-27,21:37:21.000,148,11035014,15285,0,1716845840,13037.522020029988,56.7193438500035,53478.51292824001 2024-05-27,21:37:22.000,148,11034936,15845,0,1716845841,13037.562437889988,56.71229472000414,53478.519915360004 2024-05-27,21:37:23.000,148,11035008,15525,0,1716845842,13037.508547409998,56.733442110002215,53478.519915360004 2024-05-27,21:37:24.000,148,11035042,15365,0,1716845843,13037.488338479998,56.733442110002215,53478.519915360004 2024-05-27,21:37:25.000,148,11035048,15325,0,1716845844,13037.488338479998,56.7193438500035,53478.46401840001 2024-05-27,21:37:26.000,148,11034878,15525,0,1716845845,13037.481602170003,56.733442110002215,53478.45703128 2024-05-27,21:37:27.000,148,11035048,15205,0,1716845846,13037.454656929993,56.747540370000934,53478.50594112 2024-05-27,21:37:28.000,148,11035049,15605,0,1716845847,13037.461393240003,56.698196459998144,53478.540876720006 2024-05-27,21:37:29.000,148,11035037,15605,0,1716845848,13037.434447999993,56.70524559000478,53478.50594112 2024-05-27,21:37:30.000,148,11034932,15085,0,1716845849,13037.441184310002,56.71229472000414,53478.43606992 2024-05-27,21:37:31.000,148,11035034,15525,0,1716845850,13037.427711689998,56.65590168000199,53478.519915360004 2024-05-27,21:37:32.000,148,11035026,15005,0,1716845851,13037.407502759997,56.62065602999792,53478.47799264 2024-05-27,21:37:33.000,148,11035023,15725,0,1716845852,13037.394030139993,56.61360689999856,53478.471005520005 2024-05-27,21:37:34.000,148,11034934,15285,0,1716845853,13037.367084899997,56.65590168000199,53478.519915360004 2024-05-27,21:37:35.000,148,11035014,15365,0,1716845854,13037.360348590002,56.66999994000071,53478.50594112 2024-05-27,21:37:36.000,148,11034921,15605,0,1716845855,13037.340139660002,56.677049070000066,53478.55485096 2024-05-27,21:37:37.000,148,11035025,15445,0,1716845856,13037.306458109997,56.65590168000199,53478.519915360004 2024-05-27,21:37:38.000,148,11035011,15325,0,1716845857,13037.245831319997,56.66295081000135,53478.4290828 2024-05-27,21:37:39.000,148,11035023,15445,0,1716845858,13037.232358699992,56.65590168000199,53478.49196688001 2024-05-27,21:37:40.000,148,11034931,15365,0,1716845859,13037.239095010002,56.65590168000199,53478.52690248 2024-05-27,21:37:41.000,148,11034996,15365,0,1716845860,13037.144786669996,56.65590168000199,53478.498954 2024-05-27,21:37:42.000,148,11034921,15685,0,1716845861,13037.097632500001,56.65590168000199,53478.46401840001 2024-05-27,21:37:43.000,148,11034940,15205,0,1716845862,13037.090896189991,56.59950863999984,53478.33825024 2024-05-27,21:37:44.000,148,11035101,15565,0,1716845863,13037.151522979992,56.62065602999792,53478.40812144 2024-05-27,21:37:45.000,148,11034973,15325,0,1716845864,13037.050478329991,56.61360689999856,53478.47799264 2024-05-27,21:37:46.000,148,11034956,15645,0,1716845865,13037.043742019996,56.58541038000112,53478.43606992 2024-05-27,21:37:47.000,148,11035062,15685,0,1716845866,13036.962906299996,56.564262990003044,53478.471005520005 2024-05-27,21:37:48.000,148,11035003,15445,0,1716845867,13036.95616999,56.564262990003044,53478.39414720001 2024-05-27,21:37:49.000,148,11035052,15565,0,1716845868,13036.942697369996,56.52901733999897,53478.45004416 2024-05-27,21:37:50.000,148,11034963,15525,0,1716845869,13036.94943367999,56.4726243000041,53478.40113432 2024-05-27,21:37:51.000,148,11035001,15565,0,1716845870,13036.882070579995,56.46557517000474,53478.46401840001 2024-05-27,21:37:52.000,148,11034964,15405,0,1716845871,13036.87533427,56.46557517000474,53478.40812144 2024-05-27,21:37:53.000,148,11035060,15565,0,1716845872,13036.821443789995,56.40918213000259,53478.40113432 2024-05-27,21:37:54.000,148,11034967,15165,0,1716845873,13036.82818009999,56.39508387000387,53478.40113432 2024-05-27,21:37:55.000,148,11034953,15845,0,1716845874,13036.83491641,56.37393647999852,53478.43606992 2024-05-27,21:37:56.000,148,11035036,15165,0,1716845875,13036.79449855,56.36688734999916,53478.4290828 2024-05-27,21:37:57.000,148,11034987,15765,0,1716845876,13036.801234859995,56.31754344000365,53478.34523736001 2024-05-27,21:37:58.000,148,11034992,15245,0,1716845877,13036.720399139995,56.324592570003006,53478.36619872001 2024-05-27,21:37:59.000,148,11035032,15165,0,1716845878,13036.720399139995,56.25410127000214,53478.31030176 2024-05-27,21:38:00.000,148,11035006,15285,0,1716845879,13036.68671758999,56.21180648999871,53478.3592116 2024-05-27,21:38:01.000,148,11035050,15405,0,1716845880,13036.66650865999,56.19770822999999,53478.303314640005 2024-05-27,21:38:02.000,148,11035044,15645,0,1716845881,13036.66650865999,56.155413450003834,53478.27536616001 2024-05-27,21:38:03.000,148,11035014,15565,0,1716845882,13036.619354489994,56.113118670000404,53478.2893404 2024-05-27,21:38:04.000,148,11035058,15565,0,1716845883,13036.62609079999,56.091971280002326,53478.29632752001 2024-05-27,21:38:05.000,148,11035029,15045,0,1716845884,13036.62609079999,56.00033259000338,53478.28235328 2024-05-27,21:38:06.000,148,11034953,15325,0,1716845885,13036.572200319999,56.00033259000338,53478.373185840006 2024-05-27,21:38:07.000,148,11034951,15765,0,1716845886,13036.592409249999,55.922792160003155,53478.22645632001 2024-05-27,21:38:08.000,148,11034968,15845,0,1716845887,13036.498100909994,55.89459563999844,53478.254404800005 2024-05-27,21:38:09.000,148,11034952,15725,0,1716845888,13036.538518769994,55.922792160003155,53478.26837904 2024-05-27,21:38:10.000,148,11035014,15605,0,1716845889,13036.491364599999,55.84525173000293,53478.303314640005 2024-05-27,21:38:11.000,148,11034921,15765,0,1716845890,13036.450946739998,55.82410434000485,53478.2893404 2024-05-27,21:38:12.000,148,11035038,15605,0,1716845891,13036.464419359989,55.79590782000014,53478.27536616001 2024-05-27,21:38:13.000,148,11035012,15125,0,1716845892,13036.484628289989,55.78885869000078,53478.29632752001 2024-05-27,21:38:14.000,148,11035006,15525,0,1716845893,13036.484628289989,55.7677113000027,53478.2893404 2024-05-27,21:38:15.000,148,11034983,15645,0,1716845894,13036.504837219989,55.73951477999799,53478.31030176 2024-05-27,21:38:16.000,148,11034997,15525,0,1716845895,13036.531782459999,55.78885869000078,53478.24741768001 2024-05-27,21:38:17.000,148,11034995,15485,0,1716845896,13036.538518769994,55.71131826000055,53478.32427600001 2024-05-27,21:38:18.000,148,11035037,15325,0,1716845897,13036.538518769994,55.7677113000027,53478.38716008 2024-05-27,21:38:19.000,148,11035017,15765,0,1716845898,13036.531782459999,55.81000607999886,53478.2893404 2024-05-27,21:38:20.000,148,11034957,15405,0,1716845899,13036.525046149989,55.78180956000142,53478.27536616001 2024-05-27,21:38:21.000,148,11035017,15445,0,1716845900,13036.457683049994,55.7677113000027,53478.26837904 2024-05-27,21:38:22.000,148,11034985,15325,0,1716845901,13036.484628289989,55.81000607999886,53478.24043056 2024-05-27,21:38:23.000,148,11034980,15445,0,1716845902,13036.471155669999,55.76066217000334,53478.303314640005 2024-05-27,21:38:24.000,148,11035001,15245,0,1716845903,13036.511573529999,55.77476043000206,53478.28235328 2024-05-27,21:38:25.000,148,11035004,15045,0,1716845904,13036.551991389999,55.8029569499995,53478.31030176 2024-05-27,21:38:26.000,148,11034969,15605,0,1716845905,13036.599145559994,55.78885869000078,53478.26837904 2024-05-27,21:38:27.000,148,11034920,15445,0,1716845906,13036.60588186999,55.77476043000206,53478.29632752001 2024-05-27,21:38:28.000,148,11034959,15325,0,1716845907,13036.60588186999,55.76066217000334,53478.32427600001 2024-05-27,21:38:29.000,148,11035036,15485,0,1716845908,13036.65303604,55.79590782000014,53478.303314640005 2024-05-27,21:38:30.000,148,11034995,15565,0,1716845909,13036.60588186999,55.8029569499995,53478.303314640005 2024-05-27,21:38:31.000,148,11034946,15085,0,1716845910,13036.54525507999,55.79590782000014,53478.27536616001 2024-05-27,21:38:32.000,148,11034940,15085,0,1716845911,13036.538518769994,55.79590782000014,53478.317288879996 2024-05-27,21:38:33.000,148,11035021,15045,0,1716845912,13036.471155669999,55.82410434000485,53478.38017296 2024-05-27,21:38:34.000,148,11035056,15485,0,1716845913,13036.457683049994,55.85230086000229,53478.33126312 2024-05-27,21:38:35.000,148,11035017,15685,0,1716845914,13036.424001499989,55.83115347000421,53478.2893404 2024-05-27,21:38:36.000,148,11034968,16005,0,1716845915,13036.410528879998,55.83115347000421,53478.32427600001 2024-05-27,21:38:37.000,148,11034946,15245,0,1716845916,13036.444210429989,55.83115347000421,53478.317288879996 2024-05-27,21:38:38.000,148,11034946,15285,0,1716845917,13036.444210429989,55.817055209998216,53478.2893404 2024-05-27,21:38:39.000,148,11034942,15245,0,1716845918,13036.417265189993,55.8029569499995,53478.34523736001 2024-05-27,21:38:40.000,148,11034962,15285,0,1716845919,13036.356638399993,55.72541651999927,53478.352224480004 2024-05-27,21:38:41.000,148,11035014,15725,0,1716845920,13036.349902089998,55.753613040003984,53478.317288879996 2024-05-27,21:38:42.000,148,11034959,15365,0,1716845921,13036.262330060003,55.704269130001194,53478.34523736001 2024-05-27,21:38:43.000,148,11034974,15645,0,1716845922,13036.215175889993,55.72541651999927,53478.34523736001 2024-05-27,21:38:44.000,148,11035003,15285,0,1716845923,13036.228648509998,55.71131826000055,53478.2194692 2024-05-27,21:38:45.000,148,11035023,15925,0,1716845924,13036.262330060003,55.78885869000078,53478.29632752001 2024-05-27,21:38:46.000,148,11035090,15525,0,1716845925,13036.194966959993,55.71836738999991,53478.317288879996 2024-05-27,21:38:47.000,148,11035070,15525,0,1716845926,13036.248857439998,55.78885869000078,53478.24741768001 2024-05-27,21:38:48.000,148,11035021,15685,0,1716845927,13036.269066369998,55.72541651999927,53478.27536616001 2024-05-27,21:38:49.000,148,11034951,15525,0,1716845928,13036.302747919988,55.78885869000078,53478.29632752001 2024-05-27,21:38:50.000,148,11035048,15445,0,1716845929,13036.269066369998,55.83115347000421,53478.303314640005 2024-05-27,21:38:51.000,148,11034927,15525,0,1716845930,13036.262330060003,55.8029569499995,53478.352224480004 2024-05-27,21:38:52.000,148,11035018,15645,0,1716845931,13036.208439579998,55.85230086000229,53478.33825024 2024-05-27,21:38:53.000,148,11035034,15285,0,1716845932,13036.215175889993,55.817055209998216,53478.31030176 2024-05-27,21:38:54.000,148,11035052,15085,0,1716845933,13036.248857439998,55.83820260000357,53478.303314640005 2024-05-27,21:38:55.000,148,11035076,15445,0,1716845934,13036.228648509998,55.866399120001006,53478.33126312 2024-05-27,21:38:56.000,148,11034982,15685,0,1716845935,13036.242121130002,55.84525173000293,53478.317288879996 2024-05-27,21:38:57.000,148,11035012,15525,0,1716845936,13036.255593749993,55.9016447699978,53478.29632752001 2024-05-27,21:38:58.000,148,11034971,15245,0,1716845937,13036.302747919988,55.866399120001006,53478.23344344 2024-05-27,21:38:59.000,148,11035017,15565,0,1716845938,13036.248857439998,55.85934999000165,53478.32427600001 2024-05-27,21:39:00.000,148,11035017,15325,0,1716845939,13036.221912200002,55.929841290002514,53478.254404800005 2024-05-27,21:39:01.000,148,11035039,15125,0,1716845940,13036.201703270002,55.915743030003796,53478.23344344 2024-05-27,21:39:02.000,148,11034966,15685,0,1716845941,13036.134340169992,55.90869390000444,53478.254404800005 2024-05-27,21:39:03.000,148,11034987,15325,0,1716845942,13036.087185999997,55.95098868000059,53478.27536616001 2024-05-27,21:39:04.000,148,11035047,15765,0,1716845943,13036.093922309992,55.88754650999908,53478.27536616001 2024-05-27,21:39:05.000,148,11035070,15845,0,1716845944,13036.087185999997,56.00033259000338,53478.24741768001 2024-05-27,21:39:06.000,148,11035102,15365,0,1716845945,13036.080449690002,55.93689042000187,53478.19850784001 2024-05-27,21:39:07.000,148,11034999,15125,0,1716845946,13036.100658620002,55.929841290002514,53478.205494960006 2024-05-27,21:39:08.000,148,11035015,15085,0,1716845947,13036.120867550002,55.95803780999995,53478.27536616001 2024-05-27,21:39:09.000,148,11035078,15445,0,1716845948,13036.080449690002,55.95803780999995,53478.184533600004 2024-05-27,21:39:10.000,148,11034928,15485,0,1716845949,13036.073713379992,55.97213606999867,53478.31030176 2024-05-27,21:39:11.000,148,11034966,15245,0,1716845950,13036.040031830002,55.94393955000123,53478.32427600001 2024-05-27,21:39:12.000,148,11034974,15125,0,1716845951,13036.026559209997,55.98623433000466,53478.29632752001 2024-05-27,21:39:13.000,148,11034948,15405,0,1716845952,13035.992877659992,56.00738172000274,53478.26139192 2024-05-27,21:39:14.000,148,11035021,15165,0,1716845953,13035.999613970002,56.00033259000338,53478.32427600001 2024-05-27,21:39:15.000,148,11034972,15365,0,1716845954,13035.992877659992,55.99328346000402,53478.317288879996 2024-05-27,21:39:16.000,148,11034991,15605,0,1716845955,13035.945723489996,55.922792160003155,53478.28235328 2024-05-27,21:39:17.000,148,11035000,15245,0,1716845956,13035.965932419997,55.98623433000466,53478.303314640005 2024-05-27,21:39:18.000,148,11034977,15485,0,1716845957,13035.912041939991,56.00033259000338,53478.29632752001 2024-05-27,21:39:19.000,148,11035006,15445,0,1716845958,13035.912041939991,56.07082389000425,53478.28235328 2024-05-27,21:39:20.000,148,11034959,15725,0,1716845959,13035.959196110001,56.12016779999976,53478.373185840006 2024-05-27,21:39:21.000,148,11034984,15125,0,1716845960,13035.932250869992,56.042627369999536,53478.254404800005 2024-05-27,21:39:22.000,148,11035034,14805,0,1716845961,13035.925514559996,56.02147998000146,53478.32427600001 2024-05-27,21:39:23.000,148,11034963,15165,0,1716845962,13035.885096699996,56.00738172000274,53478.27536616001 2024-05-27,21:39:24.000,148,11035038,15285,0,1716845963,13035.959196110001,56.056725629998255,53478.32427600001 2024-05-27,21:39:25.000,148,11034977,15605,0,1716845964,13035.932250869992,55.98623433000466,53478.33825024 2024-05-27,21:39:26.000,148,11034998,15565,0,1716845965,13035.878360390001,56.02852911000082,53478.303314640005 2024-05-27,21:39:27.000,148,11034922,16085,0,1716845966,13035.918778250001,56.03557824000018,53478.303314640005 2024-05-27,21:39:28.000,148,11034969,15645,0,1716845967,13035.864887769996,55.94393955000123,53478.28235328 2024-05-27,21:39:29.000,148,11035013,15525,0,1716845968,13035.878360390001,55.98623433000466,53478.26837904 2024-05-27,21:39:30.000,148,11034960,15685,0,1716845969,13035.912041939991,55.99328346000402,53478.24741768001 2024-05-27,21:39:31.000,148,11035034,15565,0,1716845970,13035.8177336,55.93689042000187,53478.2893404 2024-05-27,21:39:32.000,148,11035035,15525,0,1716845971,13035.851415149991,55.90869390000444,53478.2893404 2024-05-27,21:39:33.000,148,11034920,15405,0,1716845972,13035.864887769996,55.90869390000444,53478.184533600004 2024-05-27,21:39:34.000,148,11035043,15685,0,1716845973,13035.864887769996,55.96508693999931,53478.303314640005 2024-05-27,21:39:35.000,148,11035023,15565,0,1716845974,13035.831206219991,55.922792160003155,53478.24741768001 2024-05-27,21:39:36.000,148,11034920,15125,0,1716845975,13035.804260979996,55.97918519999803,53478.31030176 2024-05-27,21:39:37.000,148,11035024,15605,0,1716845976,13035.864887769996,55.95098868000059,53478.31030176 2024-05-27,21:39:38.000,148,11034991,15285,0,1716845977,13035.831206219991,55.97918519999803,53478.2893404 2024-05-27,21:39:39.000,148,11034982,15365,0,1716845978,13035.743634189996,56.042627369999536,53478.26837904 2024-05-27,21:39:40.000,148,11035050,15565,0,1716845979,13035.79752467,56.02147998000146,53478.28235328 2024-05-27,21:39:41.000,148,11034935,15365,0,1716845980,13035.844678839996,55.97918519999803,53478.205494960006 2024-05-27,21:39:42.000,148,11035016,15365,0,1716845981,13035.810997289991,56.0144308500021,53478.23344344 2024-05-27,21:39:43.000,148,11034979,15205,0,1716845982,13035.763843119996,56.00738172000274,53478.2194692 2024-05-27,21:39:44.000,148,11034957,15485,0,1716845983,13035.8177336,56.056725629998255,53478.27536616001 2024-05-27,21:39:45.000,148,11035045,15165,0,1716845984,13035.810997289991,56.07787302000361,53478.254404800005 2024-05-27,21:39:46.000,148,11035015,15285,0,1716845985,13035.824469909996,56.113118670000404,53478.29632752001 2024-05-27,21:39:47.000,148,11034997,15445,0,1716845986,13035.831206219991,56.148364320004475,53478.31030176 2024-05-27,21:39:48.000,148,11034952,15085,0,1716845987,13035.864887769996,56.14131518999784,53478.303314640005 2024-05-27,21:39:49.000,148,11034981,15165,0,1716845988,13035.891833009991,56.162462580003194,53478.317288879996 2024-05-27,21:39:50.000,148,11034989,15205,0,1716845989,13035.912041939991,56.16951171000255,53478.303314640005 2024-05-27,21:39:51.000,148,11034966,15365,0,1716845990,13035.932250869992,56.19065910000063,53478.31030176 2024-05-27,21:39:52.000,148,11035009,15565,0,1716845991,13035.945723489996,56.14131518999784,53478.33825024 2024-05-27,21:39:53.000,148,11034993,15325,0,1716845992,13035.965932419997,56.148364320004475,53478.3592116 2024-05-27,21:39:54.000,148,11034991,15205,0,1716845993,13035.965932419997,56.18360997000127,53478.36619872001 2024-05-27,21:39:55.000,148,11035024,14885,0,1716845994,13035.992877659992,56.21180648999871,53478.29632752001 2024-05-27,21:39:56.000,148,11035014,15205,0,1716845995,13036.013086589992,56.23295388000406,53478.317288879996 2024-05-27,21:39:57.000,148,11034986,15325,0,1716845996,13035.999613970002,56.24705214000278,53478.33126312 2024-05-27,21:39:58.000,148,11034993,15525,0,1716845997,13036.013086589992,56.23295388000406,53478.36619872001 2024-05-27,21:39:59.000,148,11035003,15565,0,1716845998,13035.979405040001,56.24705214000278,53478.373185840006 2024-05-27,21:40:00.000,148,11035000,14885,0,1716845999,13036.013086589992,56.24000301000342,53478.3592116 2024-05-27,21:40:01.000,148,11034971,15565,0,1716846000,13035.986141349997,56.26819953000086,53478.33825024 2024-05-27,21:40:02.000,148,11034991,15045,0,1716846001,13035.965932419997,56.24000301000342,53478.352224480004 2024-05-27,21:40:03.000,148,11035013,15085,0,1716846002,13035.959196110001,56.282297789999575,53478.34523736001 2024-05-27,21:40:04.000,148,11034955,15085,0,1716846003,13035.992877659992,56.2611504000015,53478.38017296 2024-05-27,21:40:05.000,148,11034998,15125,0,1716846004,13036.013086589992,56.2611504000015,53478.373185840006 2024-05-27,21:40:06.000,148,11035020,15245,0,1716846005,13036.013086589992,56.23295388000406,53478.34523736001 2024-05-27,21:40:07.000,148,11034991,14925,0,1716846006,13036.053504449992,56.23295388000406,53478.303314640005 2024-05-27,21:40:08.000,148,11034975,14885,0,1716846007,13036.080449690002,56.24705214000278,53478.40812144 2024-05-27,21:40:09.000,148,11035033,15285,0,1716846008,13036.080449690002,56.21885561999807,53478.32427600001 2024-05-27,21:40:10.000,148,11034998,15125,0,1716846009,13036.093922309992,56.2259047500047,53478.34523736001 2024-05-27,21:40:11.000,148,11035000,14805,0,1716846010,13036.080449690002,56.24000301000342,53478.34523736001 2024-05-27,21:40:12.000,148,11034980,15205,0,1716846011,13036.134340169992,56.21885561999807,53478.36619872001 2024-05-27,21:40:13.000,148,11034991,15445,0,1716846012,13036.147812789997,56.23295388000406,53478.3592116 2024-05-27,21:40:14.000,148,11035033,15605,0,1716846013,13036.208439579998,56.21180648999871,53478.352224480004 2024-05-27,21:40:15.000,148,11034945,15365,0,1716846014,13036.194966959993,56.2259047500047,53478.38017296 2024-05-27,21:40:16.000,148,11034990,15045,0,1716846015,13036.269066369998,56.24000301000342,53478.3592116 2024-05-27,21:40:17.000,148,11034976,15525,0,1716846016,13036.336429469993,56.21180648999871,53478.40113432 2024-05-27,21:40:18.000,148,11034988,15285,0,1716846017,13036.322956849988,56.24705214000278,53478.317288879996 2024-05-27,21:40:19.000,148,11035016,15125,0,1716846018,13036.322956849988,56.26819953000086,53478.39414720001 2024-05-27,21:40:20.000,148,11034963,15405,0,1716846019,13036.397056259993,56.324592570003006,53478.352224480004 2024-05-27,21:40:21.000,148,11034964,15165,0,1716846020,13036.390319949998,56.30344517999765,53478.36619872001 2024-05-27,21:40:22.000,148,11034954,15365,0,1716846021,13036.450946739998,56.34573996000108,53478.40113432 2024-05-27,21:40:23.000,148,11034908,15245,0,1716846022,13036.457683049994,56.331641700002365,53478.32427600001 2024-05-27,21:40:24.000,148,11034908,15525,0,1716846023,13036.484628289989,56.31754344000365,53478.352224480004 2024-05-27,21:40:25.000,148,11034982,15325,0,1716846024,13036.551991389999,56.324592570003006,53478.38716008 2024-05-27,21:40:26.000,148,11035011,15285,0,1716846025,13036.558727699994,56.34573996000108,53478.317288879996 2024-05-27,21:40:27.000,148,11035010,15245,0,1716846026,13036.578936629994,56.31049431000429,53478.36619872001 2024-05-27,21:40:28.000,148,11034952,15325,0,1716846027,13036.64629972999,56.31049431000429,53478.40113432 2024-05-27,21:40:29.000,148,11034988,15005,0,1716846028,13036.65303604,56.31754344000365,53478.4290828 2024-05-27,21:40:30.000,148,11034993,15205,0,1716846029,13036.720399139995,56.31754344000365,53478.41510856001 2024-05-27,21:40:31.000,148,11034875,14845,0,1716846030,13036.679981279995,56.282297789999575,53478.373185840006 2024-05-27,21:40:32.000,148,11034996,15285,0,1716846031,13036.75408069,56.2611504000015,53478.373185840006 2024-05-27,21:40:33.000,148,11035019,15365,0,1716846032,13036.74734437999,56.2611504000015,53478.40113432 2024-05-27,21:40:34.000,148,11035049,15845,0,1716846033,13036.80797116999,56.26819953000086,53478.38716008 2024-05-27,21:40:35.000,148,11035002,15005,0,1716846034,13036.78776223999,56.24705214000278,53478.41510856001 2024-05-27,21:40:36.000,148,11034956,15365,0,1716846035,13036.821443789995,56.2611504000015,53478.43606992 2024-05-27,21:40:37.000,148,11034940,15485,0,1716846036,13036.882070579995,56.21885561999807,53478.45004416 2024-05-27,21:40:38.000,148,11034941,15125,0,1716846037,13036.84838902999,56.24705214000278,53478.45004416 2024-05-27,21:40:39.000,148,11034862,15325,0,1716846038,13036.902279509995,56.289346919998934,53478.43606992 2024-05-27,21:40:40.000,148,11035025,15125,0,1716846039,13036.93596106,56.2611504000015,53478.3592116 2024-05-27,21:40:41.000,148,11034970,15285,0,1716846040,13036.88880688999,56.162462580003194,53478.422095680005 2024-05-27,21:40:42.000,148,11034985,15005,0,1716846041,13036.97637892,56.21180648999871,53478.41510856001 2024-05-27,21:40:43.000,148,11034968,15325,0,1716846042,13037.010060469991,56.282297789999575,53478.49196688001 2024-05-27,21:40:44.000,148,11034955,15365,0,1716846043,13037.010060469991,56.23295388000406,53478.50594112 2024-05-27,21:40:45.000,148,11035033,14965,0,1716846044,13037.03700571,56.25410127000214,53478.45004416 2024-05-27,21:40:46.000,148,11035033,14925,0,1716846045,13037.030269399991,56.24705214000278,53478.52690248 2024-05-27,21:40:47.000,148,11035000,15045,0,1716846046,13037.030269399991,56.29639604999829,53478.49196688001 2024-05-27,21:40:48.000,148,11034882,15405,0,1716846047,13037.117841430001,56.25410127000214,53478.50594112 2024-05-27,21:40:49.000,148,11034899,15325,0,1716846048,13037.111105119991,56.282297789999575,53478.55485096 2024-05-27,21:40:50.000,148,11034979,15485,0,1716846049,13037.138050360001,56.2611504000015,53478.49196688001 2024-05-27,21:40:51.000,148,11034997,15205,0,1716846050,13037.144786669996,56.29639604999829,53478.47799264 2024-05-27,21:40:52.000,148,11034935,15365,0,1716846051,13037.171731909992,56.331641700002365,53478.498954 2024-05-27,21:40:53.000,148,11035040,15365,0,1716846052,13037.225622389997,56.29639604999829,53478.540876720006 2024-05-27,21:40:54.000,148,11034952,15525,0,1716846053,13037.178468220001,56.26819953000086,53478.46401840001 2024-05-27,21:40:55.000,148,11034938,15405,0,1716846054,13037.212149769992,56.31049431000429,53478.44305704001 2024-05-27,21:40:56.000,148,11034942,15525,0,1716846055,13037.198677150001,56.24705214000278,53478.540876720006 2024-05-27,21:40:57.000,148,11035026,15405,0,1716846056,13037.252567629992,56.2611504000015,53478.53388960001 2024-05-27,21:40:58.000,148,11035027,15525,0,1716846057,13037.239095010002,56.289346919998934,53478.5688252 2024-05-27,21:40:59.000,148,11035013,15445,0,1716846058,13037.212149769992,56.282297789999575,53478.57581232 2024-05-27,21:41:00.000,148,11034991,15085,0,1716846059,13037.266040249997,56.23295388000406,53478.58279944001 2024-05-27,21:41:01.000,148,11034913,15245,0,1716846060,13037.225622389997,56.23295388000406,53478.61773504 2024-05-27,21:41:02.000,148,11034887,15365,0,1716846061,13037.279512870002,56.18360997000127,53478.638696400005 2024-05-27,21:41:03.000,148,11034950,15685,0,1716846062,13037.333403349992,56.16951171000255,53478.6037608 2024-05-27,21:41:04.000,148,11035009,15325,0,1716846063,13037.367084899997,56.148364320004475,53478.6037608 2024-05-27,21:41:05.000,148,11035043,15565,0,1716846064,13037.400766450002,56.14131518999784,53478.708567600006 2024-05-27,21:41:06.000,148,11034864,15045,0,1716846065,13037.387293829997,56.106069540001045,53478.66664488 2024-05-27,21:41:07.000,148,11035008,15045,0,1716846066,13037.400766450002,56.091971280002326,53478.65965776001 2024-05-27,21:41:08.000,148,11034910,15005,0,1716846067,13037.373821209992,56.091971280002326,53478.638696400005 2024-05-27,21:41:09.000,148,11034952,15405,0,1716846068,13037.360348590002,56.08492215000297,53478.64568352 2024-05-27,21:41:10.000,148,11034879,15405,0,1716846069,13037.394030139993,56.06377476000489,53478.61074792001 2024-05-27,21:41:11.000,148,11034974,15605,0,1716846070,13037.380557520002,56.091971280002326,53478.68061912001 2024-05-27,21:41:12.000,148,11034936,15365,0,1716846071,13037.420975380002,56.12721692999912,53478.62472216 2024-05-27,21:41:13.000,148,11034914,15165,0,1716846072,13037.481602170003,56.12016779999976,53478.638696400005 2024-05-27,21:41:14.000,148,11034885,15365,0,1716846073,13037.542228959988,56.091971280002326,53478.673632 2024-05-27,21:41:15.000,148,11034977,15805,0,1716846074,13037.575910509993,56.099020410001685,53478.687606240004 2024-05-27,21:41:16.000,148,11034923,15645,0,1716846075,13037.609592059998,56.049676499998895,53478.71555472 2024-05-27,21:41:17.000,148,11034962,15805,0,1716846076,13037.629800989998,56.02852911000082,53478.61773504 2024-05-27,21:41:18.000,148,11034970,15325,0,1716846077,13037.676955159994,56.07082389000425,53478.72952896001 2024-05-27,21:41:19.000,148,11034932,15165,0,1716846078,13037.703900399989,56.06377476000489,53478.652670639996 2024-05-27,21:41:20.000,148,11035000,15325,0,1716846079,13037.717373019994,56.07082389000425,53478.72952896001 2024-05-27,21:41:21.000,148,11035015,15445,0,1716846080,13037.791472429999,56.07787302000361,53478.72254184 2024-05-27,21:41:22.000,148,11034909,15125,0,1716846081,13037.798208739994,56.12721692999912,53478.673632 2024-05-27,21:41:23.000,148,11034991,15245,0,1716846082,13037.771263499999,56.12721692999912,53478.77145168 2024-05-27,21:41:24.000,148,11034970,15445,0,1716846083,13037.791472429999,56.148364320004475,53478.76446456 2024-05-27,21:41:25.000,148,11035032,15765,0,1716846084,13037.84536290999,56.148364320004475,53478.736516080004 2024-05-27,21:41:26.000,148,11035032,15205,0,1716846085,13037.86557183999,56.13426605999848,53478.78542592 2024-05-27,21:41:27.000,148,11034910,15445,0,1716846086,13037.84536290999,56.12721692999912,53478.77145168 2024-05-27,21:41:28.000,148,11035021,15165,0,1716846087,13037.89251708,56.14131518999784,53478.72952896001 2024-05-27,21:41:29.000,148,11034978,15165,0,1716846088,13037.93293494,56.18360997000127,53478.72952896001 2024-05-27,21:41:30.000,148,11035071,15525,0,1716846089,13037.94640755999,56.12016779999976,53478.75049032001 2024-05-27,21:41:31.000,148,11034906,15685,0,1716846090,13037.959880179995,56.12016779999976,53478.82734864001 2024-05-27,21:41:32.000,148,11035029,15365,0,1716846091,13037.99356173,56.155413450003834,53478.79241304 2024-05-27,21:41:33.000,148,11035009,15445,0,1716846092,13038.000298039995,56.13426605999848,53478.82036152 2024-05-27,21:41:34.000,148,11035007,15485,0,1716846093,13038.02724327999,56.162462580003194,53478.8832456 2024-05-27,21:41:35.000,148,11034928,15325,0,1716846094,13038.060924829995,56.155413450003834,53478.91119408 2024-05-27,21:41:36.000,148,11035005,15525,0,1716846095,13038.10807899999,56.21885561999807,53478.91818120001 2024-05-27,21:41:37.000,148,11034935,15485,0,1716846096,13038.15523317,56.12016779999976,53478.904206960004 2024-05-27,21:41:38.000,148,11035072,15565,0,1716846097,13038.182178409996,56.12721692999912,53478.94612968001 2024-05-27,21:41:39.000,148,11035060,15325,0,1716846098,13038.229332579991,56.12016779999976,53478.974078160005 2024-05-27,21:41:40.000,148,11034905,14925,0,1716846099,13038.263014129996,56.07082389000425,53478.94612968001 2024-05-27,21:41:41.000,148,11034951,15205,0,1716846100,13038.289959369991,56.091971280002326,53479.02997512 2024-05-27,21:41:42.000,148,11034981,15445,0,1716846101,13038.289959369991,56.03557824000018,53479.00202664 2024-05-27,21:41:43.000,148,11034993,15365,0,1716846102,13038.343849849996,56.091971280002326,53479.03696224001 2024-05-27,21:41:44.000,148,11034949,15205,0,1716846103,13038.357322470001,56.03557824000018,53479.05093648 2024-05-27,21:41:45.000,148,11034919,15925,0,1716846104,13038.404476639997,56.091971280002326,53479.05093648 2024-05-27,21:41:46.000,148,11034952,15565,0,1716846105,13038.471839739992,56.06377476000489,53479.07888496 2024-05-27,21:41:47.000,148,11034959,15685,0,1716846106,13038.458367120002,56.056725629998255,53479.092859200005 2024-05-27,21:41:48.000,148,11035003,15245,0,1716846107,13038.545939149997,56.08492215000297,53479.09984632 2024-05-27,21:41:49.000,148,11034952,15205,0,1716846108,13038.512257599992,56.099020410001685,53479.09984632 2024-05-27,21:41:50.000,148,11035067,15685,0,1716846109,13038.559411770002,56.07082389000425,53479.08587208001 2024-05-27,21:41:51.000,148,11034916,15365,0,1716846110,13038.579620700002,56.02852911000082,53479.10683344 2024-05-27,21:41:52.000,148,11035084,15445,0,1716846111,13038.620038560002,56.07787302000361,53479.211640240006 2024-05-27,21:41:53.000,148,11034909,15165,0,1716846112,13038.660456420002,56.049676499998895,53479.16971752 2024-05-27,21:41:54.000,148,11034997,15325,0,1716846113,13038.653720109993,56.02852911000082,53479.23260160001 2024-05-27,21:41:55.000,148,11034957,15085,0,1716846114,13038.687401659998,56.02147998000146,53479.25356296001 2024-05-27,21:41:56.000,148,11034996,15245,0,1716846115,13038.653720109993,56.02147998000146,53479.260550080005 2024-05-27,21:41:57.000,148,11035042,15325,0,1716846116,13038.721083209988,56.0144308500021,53479.2675372 2024-05-27,21:41:58.000,148,11035003,15445,0,1716846117,13038.673929039993,56.0144308500021,53479.239588720004 2024-05-27,21:41:59.000,148,11034913,15445,0,1716846118,13038.721083209988,56.07787302000361,53479.260550080005 2024-05-27,21:42:00.000,148,11034989,15445,0,1716846119,13038.687401659998,55.90869390000444,53479.24657584 2024-05-27,21:42:01.000,148,11034935,15485,0,1716846120,13038.761501069988,55.922792160003155,53479.28151144001 2024-05-27,21:42:02.000,148,11034987,15365,0,1716846121,13038.828864169998,55.98623433000466,53479.2675372 2024-05-27,21:42:03.000,148,11034950,14965,0,1716846122,13038.808655239998,55.97918519999803,53479.27452432 2024-05-27,21:42:04.000,148,11034979,15325,0,1716846123,13038.876018339994,55.95098868000059,53479.24657584 2024-05-27,21:42:05.000,148,11035011,15445,0,1716846124,13038.889490959999,55.99328346000402,53479.309459920005 2024-05-27,21:42:06.000,148,11034922,15605,0,1716846125,13038.889490959999,55.95098868000059,53479.32343416 2024-05-27,21:42:07.000,148,11034970,15445,0,1716846126,13038.869282029998,55.90869390000444,53479.309459920005 2024-05-27,21:42:08.000,148,11034928,15405,0,1716846127,13038.896227269994,55.96508693999931,53479.34439552 2024-05-27,21:42:09.000,148,11034952,14845,0,1716846128,13038.862545719989,55.929841290002514,53479.28151144001 2024-05-27,21:42:10.000,148,11034946,15205,0,1716846129,13038.896227269994,55.915743030003796,53479.30247280001 2024-05-27,21:42:11.000,148,11035020,15565,0,1716846130,13038.889490959999,55.929841290002514,53479.32343416 2024-05-27,21:42:12.000,148,11035026,15605,0,1716846131,13038.936645129994,55.93689042000187,53479.35138264001 2024-05-27,21:42:13.000,148,11035024,15765,0,1716846132,13038.916436199994,55.81000607999886,53479.358369760004 2024-05-27,21:42:14.000,148,11034968,15565,0,1716846133,13038.98379929999,55.83820260000357,53479.358369760004 2024-05-27,21:42:15.000,148,11034990,15685,0,1716846134,13038.923172509989,55.85934999000165,53479.41426672 2024-05-27,21:42:16.000,148,11035031,15325,0,1716846135,13038.929908819999,55.84525173000293,53479.428240960005 2024-05-27,21:42:17.000,148,11034985,15085,0,1716846136,13038.96359036999,55.83820260000357,53479.358369760004 2024-05-27,21:42:18.000,148,11034964,15445,0,1716846137,13038.970326679999,55.83115347000421,53479.48413792 2024-05-27,21:42:19.000,148,11034935,15325,0,1716846138,13038.950117749999,55.83115347000421,53479.47016368001 2024-05-27,21:42:20.000,148,11034976,15165,0,1716846139,13038.936645129994,55.84525173000293,53479.44920232001 2024-05-27,21:42:21.000,148,11035043,15405,0,1716846140,13038.96359036999,55.88754650999908,53479.42125384001 2024-05-27,21:42:22.000,148,11034958,15685,0,1716846141,13038.96359036999,55.880497379999724,53479.526060640004 2024-05-27,21:42:23.000,148,11034949,15485,0,1716846142,13038.936645129994,55.922792160003155,53479.48413792 2024-05-27,21:42:24.000,148,11034958,15125,0,1716846143,13038.929908819999,55.89459563999844,53479.45618944 2024-05-27,21:42:25.000,148,11034983,15165,0,1716846144,13038.943381439989,55.97213606999867,53479.41426672 2024-05-27,21:42:26.000,148,11034953,15565,0,1716846145,13038.950117749999,55.915743030003796,53479.39330536 2024-05-27,21:42:27.000,148,11034954,15685,0,1716846146,13038.98379929999,55.922792160003155,53479.4422152 2024-05-27,21:42:28.000,148,11034946,15645,0,1716846147,13038.950117749999,55.85934999000165,53479.45618944 2024-05-27,21:42:29.000,148,11034951,15765,0,1716846148,13038.98379929999,55.9016447699978,53479.46317656 2024-05-27,21:42:30.000,148,11034988,15285,0,1716846149,13038.990535609999,55.94393955000123,53479.407279600004 2024-05-27,21:42:31.000,148,11034970,15165,0,1716846150,13038.869282029998,55.93689042000187,53479.44920232001 2024-05-27,21:42:32.000,148,11035036,15125,0,1716846151,13038.882754649989,55.873448250000365,53479.45618944 2024-05-27,21:42:33.000,148,11035005,15245,0,1716846152,13038.882754649989,55.89459563999844,53479.5120864 2024-05-27,21:42:34.000,148,11034949,15525,0,1716846153,13038.869282029998,55.817055209998216,53479.45618944 2024-05-27,21:42:35.000,148,11035046,15605,0,1716846154,13038.801918929988,55.866399120001006,53479.47016368001 2024-05-27,21:42:36.000,148,11034984,15685,0,1716846155,13038.828864169998,55.880497379999724,53479.49811216001 2024-05-27,21:42:37.000,148,11034988,15645,0,1716846156,13038.822127859989,55.83820260000357,53479.49811216001 2024-05-27,21:42:38.000,148,11035068,15565,0,1716846157,13038.754764759993,55.85230086000229,53479.50509928 2024-05-27,21:42:39.000,148,11035058,15325,0,1716846158,13038.774973689993,55.817055209998216,53479.40029248001 2024-05-27,21:42:40.000,148,11034996,15365,0,1716846159,13038.768237379998,55.78885869000078,53479.407279600004 2024-05-27,21:42:41.000,148,11034916,15725,0,1716846160,13038.754764759993,55.72541651999927,53479.40029248001 2024-05-27,21:42:42.000,148,11034899,15645,0,1716846161,13038.687401659998,55.76066217000334,53479.40029248001 2024-05-27,21:42:43.000,148,11035040,15445,0,1716846162,13038.694137969993,55.77476043000206,53479.45618944 2024-05-27,21:42:44.000,148,11034987,15645,0,1716846163,13038.700874280003,55.746563910004625,53479.48413792 2024-05-27,21:42:45.000,148,11035009,15525,0,1716846164,13038.680665350003,55.71836738999991,53479.41426672 2024-05-27,21:42:46.000,148,11034993,15245,0,1716846165,13038.667192729998,55.76066217000334,53479.379331120006 2024-05-27,21:42:47.000,148,11034982,15205,0,1716846166,13038.640247490002,55.746563910004625,53479.49112504 2024-05-27,21:42:48.000,148,11034982,15605,0,1716846167,13038.667192729998,55.72541651999927,53479.46317656 2024-05-27,21:42:49.000,148,11034952,15445,0,1716846168,13038.646983799998,55.77476043000206,53479.44920232001 2024-05-27,21:42:50.000,148,11035045,15445,0,1716846169,13038.613302249993,55.77476043000206,53479.49112504 2024-05-27,21:42:51.000,148,11035001,15645,0,1716846170,13038.566148079997,55.746563910004625,53479.49112504 2024-05-27,21:42:52.000,148,11034961,15685,0,1716846171,13038.512257599992,55.753613040003984,53479.54003488001 2024-05-27,21:42:53.000,148,11035056,15325,0,1716846172,13038.532466529992,55.7677113000027,53479.46317656 2024-05-27,21:42:54.000,148,11034989,15525,0,1716846173,13038.539202840002,55.746563910004625,53479.45618944 2024-05-27,21:42:55.000,148,11034943,15605,0,1716846174,13038.559411770002,55.82410434000485,53479.48413792 2024-05-27,21:42:56.000,148,11034862,15325,0,1716846175,13038.593093319992,55.76066217000334,53479.477150800005 2024-05-27,21:42:57.000,148,11034998,15725,0,1716846176,13038.572884389992,55.73951477999799,53479.42125384001 2024-05-27,21:42:58.000,148,11034980,15645,0,1716846177,13038.566148079997,55.76066217000334,53479.358369760004 2024-05-27,21:42:59.000,148,11034941,15445,0,1716846178,13038.545939149997,55.78885869000078,53479.407279600004 2024-05-27,21:43:00.000,148,11034920,15645,0,1716846179,13038.492048669992,55.78180956000142,53479.4422152 2024-05-27,21:43:01.000,148,11035004,15365,0,1716846180,13038.478576050002,55.704269130001194,53479.40029248001 2024-05-27,21:43:02.000,148,11035020,15445,0,1716846181,13038.438158190002,55.8029569499995,53479.47016368001 2024-05-27,21:43:03.000,148,11034971,15365,0,1716846182,13038.431421879992,55.753613040003984,53479.47016368001 2024-05-27,21:43:04.000,148,11034865,15365,0,1716846183,13038.370795089992,55.72541651999927,53479.40029248001 2024-05-27,21:43:05.000,148,11034885,15285,0,1716846184,13038.364058779996,55.683121740003116,53479.37234400001 2024-05-27,21:43:06.000,148,11034908,15365,0,1716846185,13038.283223059996,55.61263044000225,53479.38631824 2024-05-27,21:43:07.000,148,11035024,15485,0,1716846186,13038.263014129996,55.690170870002476,53479.407279600004 2024-05-27,21:43:08.000,148,11034934,15245,0,1716846187,13038.19565103,55.67607261000376,53479.407279600004 2024-05-27,21:43:09.000,148,11034937,15285,0,1716846188,13038.14849685999,55.61263044000225,53479.29548568 2024-05-27,21:43:10.000,148,11034950,15165,0,1716846189,13038.101342689995,55.63377783000033,53479.32343416 2024-05-27,21:43:11.000,148,11035017,15485,0,1716846190,13038.13502424,55.60558131000289,53479.2675372 2024-05-27,21:43:12.000,148,11035009,15285,0,1716846191,13038.14849685999,55.66197434999776,53479.23260160001 2024-05-27,21:43:13.000,148,11035023,15445,0,1716846192,13038.12828792999,55.67607261000376,53479.260550080005 2024-05-27,21:43:14.000,148,11034926,15245,0,1716846193,13038.08787006999,55.59148305000417,53479.27452432 2024-05-27,21:43:15.000,148,11035041,15485,0,1716846194,13038.060924829995,55.59148305000417,53479.28151144001 2024-05-27,21:43:16.000,148,11035007,15165,0,1716846195,13038.00703434999,55.62672870000097,53479.28151144001 2024-05-27,21:43:17.000,148,11035033,15325,0,1716846196,13038.06766113999,55.54918827000074,53479.2675372 2024-05-27,21:43:18.000,148,11034984,15365,0,1716846197,13037.99356173,55.56328652999946,53479.25356296001 2024-05-27,21:43:19.000,148,11034905,15565,0,1716846198,13037.980089109995,55.56328652999946,53479.28151144001 2024-05-27,21:43:20.000,148,11035000,15485,0,1716846199,13037.99356173,55.53509001000202,53479.2675372 2024-05-27,21:43:21.000,148,11035008,15485,0,1716846200,13037.96661648999,55.464598710001155,53479.2675372 2024-05-27,21:43:22.000,148,11035031,15325,0,1716846201,13037.93293494,55.45050045000244,53479.25356296001 2024-05-27,21:43:23.000,148,11034938,15565,0,1716846202,13037.93293494,55.422303929997724,53479.260550080005 2024-05-27,21:43:24.000,148,11035043,15045,0,1716846203,13037.919462319995,55.35886176000349,53479.239588720004 2024-05-27,21:43:25.000,148,11035021,15525,0,1716846204,13037.919462319995,55.36591089000285,53479.260550080005 2024-05-27,21:43:26.000,148,11034979,15565,0,1716846205,13037.88578076999,55.44345132000308,53479.17670464 2024-05-27,21:43:27.000,148,11035031,15805,0,1716846206,13037.959880179995,55.344763500004774,53479.21862736 2024-05-27,21:43:28.000,148,11034947,15685,0,1716846207,13037.95314387,55.3095178500007,53479.22561448 2024-05-27,21:43:29.000,148,11035034,15245,0,1716846208,13037.90598969999,55.38705828000093,53479.18369176001 2024-05-27,21:43:30.000,148,11034952,15405,0,1716846209,13037.90598969999,55.344763500004774,53479.1277948 2024-05-27,21:43:31.000,148,11034892,15205,0,1716846210,13037.919462319995,55.31656698000006,53479.190678880004 2024-05-27,21:43:32.000,148,11034960,15285,0,1716846211,13037.919462319995,55.3095178500007,53479.14875616 2024-05-27,21:43:33.000,148,11034954,15405,0,1716846212,13037.879044459994,55.32361610999942,53479.092859200005 2024-05-27,21:43:34.000,148,11034863,15165,0,1716846213,13037.899253389995,55.32361610999942,53479.13478192001 2024-05-27,21:43:35.000,148,11035001,15845,0,1716846214,13037.82515397999,55.281321330003266,53479.08587208001 2024-05-27,21:43:36.000,148,11034939,15485,0,1716846215,13037.899253389995,55.25312480999855,53479.11382056001 2024-05-27,21:43:37.000,148,11035030,15805,0,1716846216,13037.88578076999,55.27427220000391,53479.043949360006 2024-05-27,21:43:38.000,148,11034978,15365,0,1716846217,13037.86557183999,55.281321330003266,53479.071897840004 2024-05-27,21:43:39.000,148,11034886,15125,0,1716846218,13037.84536290999,55.21787916000176,53479.01600088001 2024-05-27,21:43:40.000,148,11034918,15205,0,1716846219,13037.83189029,55.246075679999194,53479.05093648 2024-05-27,21:43:41.000,148,11034909,15445,0,1716846220,13037.87230815,55.19673177000368,53479.022988000004 2024-05-27,21:43:42.000,148,11034985,15085,0,1716846221,13037.83189029,55.19673177000368,53479.09984632 2024-05-27,21:43:43.000,148,11034999,15645,0,1716846222,13037.85209922,55.21787916000176,53479.05093648 2024-05-27,21:43:44.000,148,11034948,15525,0,1716846223,13037.83189029,55.239026549999835,53479.071897840004 2024-05-27,21:43:45.000,148,11034942,15805,0,1716846224,13037.798208739994,55.239026549999835,53479.0579236 2024-05-27,21:43:46.000,148,11034972,15285,0,1716846225,13037.798208739994,55.231977420000476,53479.06491072001 2024-05-27,21:43:47.000,148,11034969,15525,0,1716846226,13037.78473611999,55.25312480999855,53479.05093648 2024-05-27,21:43:48.000,148,11034985,15245,0,1716846227,13037.724109329989,55.26722307000455,53479.03696224001 2024-05-27,21:43:49.000,148,11034979,15165,0,1716846228,13037.717373019994,55.27427220000391,53479.071897840004 2024-05-27,21:43:50.000,148,11035021,15085,0,1716846229,13037.656746229994,55.30246872000134,53479.06491072001 2024-05-27,21:43:51.000,148,11034910,15405,0,1716846230,13037.683691469989,55.3095178500007,53479.06491072001 2024-05-27,21:43:52.000,148,11035005,15245,0,1716846231,13037.703900399989,55.30246872000134,53479.071897840004 2024-05-27,21:43:53.000,148,11034927,15165,0,1716846232,13037.737581949994,55.26722307000455,53479.043949360006 2024-05-27,21:43:54.000,148,11034921,15205,0,1716846233,13037.724109329989,55.25312480999855,53479.00901376 2024-05-27,21:43:55.000,148,11034929,15525,0,1716846234,13037.676955159994,55.288370460002625,53479.00901376 2024-05-27,21:43:56.000,148,11034937,15445,0,1716846235,13037.676955159994,55.25312480999855,53479.071897840004 2024-05-27,21:43:57.000,148,11034946,15805,0,1716846236,13037.629800989998,55.26722307000455,53479.022988000004 2024-05-27,21:43:58.000,148,11034961,15565,0,1716846237,13037.609592059998,55.21787916000176,53479.01600088001 2024-05-27,21:43:59.000,148,11034966,15445,0,1716846238,13037.582646819988,55.25312480999855,53479.02997512 2024-05-27,21:44:00.000,148,11034964,15205,0,1716846239,13037.596119439993,55.239026549999835,53479.071897840004 2024-05-27,21:44:01.000,148,11034975,15165,0,1716846240,13037.609592059998,55.30246872000134,53479.00901376 2024-05-27,21:44:02.000,148,11034999,15245,0,1716846241,13037.636537299994,55.27427220000391,53479.00202664 2024-05-27,21:44:03.000,148,11034978,15685,0,1716846242,13037.663482539989,55.295419590001984,53478.98106528 2024-05-27,21:44:04.000,148,11034992,15645,0,1716846243,13037.724109329989,55.26017393999791,53478.96709104001 2024-05-27,21:44:05.000,148,11034993,15525,0,1716846244,13037.737581949994,55.246075679999194,53478.96010392 2024-05-27,21:44:06.000,148,11034897,15365,0,1716846245,13037.744318259989,55.26017393999791,53479.01600088001 2024-05-27,21:44:07.000,148,11034908,15245,0,1716846246,13037.76452718999,55.3095178500007,53479.043949360006 2024-05-27,21:44:08.000,148,11034986,15285,0,1716846247,13037.811681359999,55.31656698000006,53479.00202664 2024-05-27,21:44:09.000,148,11034971,15925,0,1716846248,13037.80494504999,55.31656698000006,53479.01600088001 2024-05-27,21:44:10.000,148,11034991,15325,0,1716846249,13037.744318259989,55.3095178500007,53479.00202664 2024-05-27,21:44:11.000,148,11034921,15405,0,1716846250,13037.83189029,55.38705828000093,53479.02997512 2024-05-27,21:44:12.000,148,11034935,15405,0,1716846251,13037.82515397999,55.38000915000157,53479.03696224001 2024-05-27,21:44:13.000,148,11034988,15765,0,1716846252,13037.757790879994,55.38000915000157,53479.01600088001 2024-05-27,21:44:14.000,148,11034941,15245,0,1716846253,13037.777999809994,55.42935306000436,53478.9880524 2024-05-27,21:44:15.000,148,11034922,15285,0,1716846254,13037.811681359999,55.39410741000029,53478.974078160005 2024-05-27,21:44:16.000,148,11034982,15005,0,1716846255,13037.858835529994,55.408205669999006,53478.9880524 2024-05-27,21:44:17.000,148,11034991,15245,0,1716846256,13037.91272601,55.45050045000244,53479.00202664 2024-05-27,21:44:18.000,148,11034976,15525,0,1716846257,13037.94640755999,55.48574609999923,53479.022988000004 2024-05-27,21:44:19.000,148,11034980,15165,0,1716846258,13037.96661648999,55.457549580001796,53478.9880524 2024-05-27,21:44:20.000,148,11034907,15645,0,1716846259,13038.020506969995,55.464598710001155,53479.05093648 2024-05-27,21:44:21.000,148,11035020,15005,0,1716846260,13037.980089109995,55.457549580001796,53478.9880524 2024-05-27,21:44:22.000,148,11034974,15125,0,1716846261,13037.98682541999,55.45050045000244,53479.05093648 2024-05-27,21:44:23.000,148,11034979,15325,0,1716846262,13037.98682541999,55.52804088000266,53479.00901376 2024-05-27,21:44:24.000,148,11034969,15565,0,1716846263,13037.9733528,55.48574609999923,53479.043949360006 2024-05-27,21:44:25.000,148,11034966,15445,0,1716846264,13038.000298039995,55.54213914000138,53479.06491072001 2024-05-27,21:44:26.000,148,11035007,15685,0,1716846265,13038.020506969995,55.54918827000074,53479.06491072001 2024-05-27,21:44:27.000,148,11034947,15365,0,1716846266,13038.05418852,55.57738478999818,53479.00202664 2024-05-27,21:44:28.000,148,11034965,15525,0,1716846267,13038.08787006999,55.57033565999882,53479.043949360006 2024-05-27,21:44:29.000,148,11034939,15165,0,1716846268,13038.101342689995,55.57033565999882,53479.00901376 2024-05-27,21:44:30.000,148,11034957,15485,0,1716846269,13038.11481531,55.61263044000225,53479.07888496 2024-05-27,21:44:31.000,148,11034967,15285,0,1716846270,13038.10807899999,55.5562374000001,53479.0579236 2024-05-27,21:44:32.000,148,11034956,15245,0,1716846271,13038.081133759995,55.59853218000353,53479.07888496 2024-05-27,21:44:33.000,148,11034978,15485,0,1716846272,13038.08787006999,55.62672870000097,53479.05093648 2024-05-27,21:44:34.000,148,11034967,15205,0,1716846273,13038.03397959,55.60558131000289,53479.092859200005 2024-05-27,21:44:35.000,148,11034957,15085,0,1716846274,13038.03397959,55.60558131000289,53479.06491072001 2024-05-27,21:44:36.000,148,11034976,15165,0,1716846275,13038.040715899995,55.654925219998404,53479.10683344 2024-05-27,21:44:37.000,148,11034985,14925,0,1716846276,13038.040715899995,55.640826959999686,53479.07888496 2024-05-27,21:44:38.000,148,11034952,15365,0,1716846277,13038.02724327999,55.704269130001194,53479.0579236 2024-05-27,21:44:39.000,148,11034988,15725,0,1716846278,13038.01377066,55.71836738999991,53479.10683344 2024-05-27,21:44:40.000,148,11035004,15125,0,1716846279,13038.05418852,55.72541651999927,53479.03696224001 2024-05-27,21:44:41.000,148,11034981,15365,0,1716846280,13038.05418852,55.76066217000334,53479.08587208001 2024-05-27,21:44:42.000,148,11035014,15245,0,1716846281,13038.04745220999,55.697220000001835,53479.1277948 2024-05-27,21:44:43.000,148,11034964,15285,0,1716846282,13038.07439745,55.704269130001194,53479.09984632 2024-05-27,21:44:44.000,148,11034918,15085,0,1716846283,13038.12828792999,55.753613040003984,53479.11382056001 2024-05-27,21:44:45.000,148,11034891,15485,0,1716846284,13038.09460638,55.7677113000027,53479.092859200005 2024-05-27,21:44:46.000,148,11034950,15485,0,1716846285,13038.101342689995,55.71836738999991,53479.09984632 2024-05-27,21:44:47.000,148,11035019,15525,0,1716846286,13038.101342689995,55.71131826000055,53479.11382056001 2024-05-27,21:44:48.000,148,11035021,15525,0,1716846287,13038.10807899999,55.753613040003984,53479.1277948 2024-05-27,21:44:49.000,148,11035021,15605,0,1716846288,13038.121551619995,55.76066217000334,53479.12080768 2024-05-27,21:44:50.000,148,11034958,15285,0,1716846289,13038.141760549996,55.77476043000206,53479.07888496 2024-05-27,21:44:51.000,148,11035058,15525,0,1716846290,13038.11481531,55.73951477999799,53479.05093648 2024-05-27,21:44:52.000,148,11034887,15805,0,1716846291,13038.14849685999,55.71836738999991,53479.05093648 2024-05-27,21:44:53.000,148,11034966,15485,0,1716846292,13038.161969479996,55.71131826000055,53479.022988000004 2024-05-27,21:44:54.000,148,11035019,15605,0,1716846293,13038.209123649991,55.690170870002476,53479.01600088001 2024-05-27,21:44:55.000,148,11035002,15445,0,1716846294,13038.209123649991,55.71131826000055,53478.99503952001 2024-05-27,21:44:56.000,148,11034911,15525,0,1716846295,13038.242805199996,55.704269130001194,53479.02997512 2024-05-27,21:44:57.000,148,11034998,15245,0,1716846296,13038.249541509991,55.690170870002476,53479.05093648 2024-05-27,21:44:58.000,148,11035071,15245,0,1716846297,13038.323640919996,55.654925219998404,53479.092859200005 2024-05-27,21:44:59.000,148,11034937,15365,0,1716846298,13038.350586159992,55.66197434999776,53479.06491072001 2024-05-27,21:45:00.000,148,11034985,15365,0,1716846299,13038.377531400001,55.697220000001835,53479.11382056001 2024-05-27,21:45:01.000,148,11034941,15405,0,1716846300,13038.451630809992,55.66197434999776,53479.1277948 2024-05-27,21:45:02.000,148,11035000,15365,0,1716846301,13038.471839739992,55.683121740003116,53479.071897840004 2024-05-27,21:45:03.000,148,11034963,15285,0,1716846302,13038.518993910002,55.640826959999686,53479.09984632 2024-05-27,21:45:04.000,148,11034988,15365,0,1716846303,13038.593093319992,55.58443392000481,53479.07888496 2024-05-27,21:45:05.000,148,11034988,15285,0,1716846304,13038.586357009997,55.59853218000353,53479.07888496 2024-05-27,21:45:06.000,148,11034990,15205,0,1716846305,13038.646983799998,55.59148305000417,53479.12080768 2024-05-27,21:45:07.000,148,11034950,15485,0,1716846306,13038.646983799998,55.58443392000481,53479.15574328 2024-05-27,21:45:08.000,148,11035007,15565,0,1716846307,13038.687401659998,55.57738478999818,53479.17670464 2024-05-27,21:45:09.000,148,11034896,15125,0,1716846308,13038.700874280003,55.59148305000417,53479.141769040005 2024-05-27,21:45:10.000,148,11034954,15445,0,1716846309,13038.714346899993,55.59853218000353,53479.16273040001 2024-05-27,21:45:11.000,148,11034998,15245,0,1716846310,13038.781709999988,55.59148305000417,53479.21862736 2024-05-27,21:45:12.000,148,11034959,15165,0,1716846311,13038.801918929988,55.60558131000289,53479.24657584 2024-05-27,21:45:13.000,148,11034979,15325,0,1716846312,13038.795182619993,55.62672870000097,53479.24657584 2024-05-27,21:45:14.000,148,11034945,15245,0,1716846313,13038.869282029998,55.61263044000225,53479.22561448 2024-05-27,21:45:15.000,148,11034961,15245,0,1716846314,13038.909699889999,55.62672870000097,53479.260550080005 2024-05-27,21:45:16.000,148,11034934,15445,0,1716846315,13038.943381439989,55.654925219998404,53479.25356296001 2024-05-27,21:45:17.000,148,11034973,15365,0,1716846316,13038.990535609999,55.63377783000033,53479.260550080005 2024-05-27,21:45:18.000,148,11035020,15005,0,1716846317,13039.030953469999,55.61967957000161,53479.28151144001 2024-05-27,21:45:19.000,148,11034987,15085,0,1716846318,13039.0511624,55.61967957000161,53479.239588720004 2024-05-27,21:45:20.000,148,11034983,15245,0,1716846319,13039.078107639994,55.62672870000097,53479.34439552 2024-05-27,21:45:21.000,148,11034953,15325,0,1716846320,13039.118525499995,55.61263044000225,53479.32343416 2024-05-27,21:45:22.000,148,11035015,15525,0,1716846321,13039.158943359995,55.62672870000097,53479.34439552 2024-05-27,21:45:23.000,148,11035015,15765,0,1716846322,13039.09158026,55.62672870000097,53479.32343416 2024-05-27,21:45:24.000,148,11034986,15325,0,1716846323,13039.16567966999,55.61967957000161,53479.32343416 2024-05-27,21:45:25.000,148,11034913,15365,0,1716846324,13039.158943359995,55.59853218000353,53479.34439552 2024-05-27,21:45:26.000,148,11034934,15645,0,1716846325,13039.219570149995,55.59148305000417,53479.36535688 2024-05-27,21:45:27.000,148,11034985,15445,0,1716846326,13039.28693324999,55.5562374000001,53479.39330536 2024-05-27,21:45:28.000,148,11034951,15565,0,1716846327,13039.2532517,55.506893490004586,53479.35138264001 2024-05-27,21:45:29.000,148,11034946,15325,0,1716846328,13039.28693324999,55.49984435999795,53479.40029248001 2024-05-27,21:45:30.000,148,11035022,15445,0,1716846329,13039.28693324999,55.47869696999987,53479.40029248001 2024-05-27,21:45:31.000,148,11034966,15765,0,1716846330,13039.30714217999,55.49984435999795,53479.41426672 2024-05-27,21:45:32.000,148,11034971,15565,0,1716846331,13039.33408742,55.506893490004586,53479.40029248001 2024-05-27,21:45:33.000,148,11034961,15485,0,1716846332,13039.31387849,55.506893490004586,53479.477150800005 2024-05-27,21:45:34.000,148,11034997,15365,0,1716846333,13039.320614799995,55.49984435999795,53479.4422152 2024-05-27,21:45:35.000,148,11034999,15165,0,1716846334,13039.32735110999,55.471647840000514,53479.40029248001 2024-05-27,21:45:36.000,148,11034958,15685,0,1716846335,13039.36776896999,55.464598710001155,53479.41426672 2024-05-27,21:45:37.000,148,11035001,15525,0,1716846336,13039.39471421,55.464598710001155,53479.36535688 2024-05-27,21:45:38.000,148,11034944,15565,0,1716846337,13039.36776896999,55.415254799998365,53479.44920232001 2024-05-27,21:45:39.000,148,11034957,15365,0,1716846338,13039.401450519996,55.408205669999006,53479.4422152 2024-05-27,21:45:40.000,148,11034973,15485,0,1716846339,13039.428395759991,55.38000915000157,53479.46317656 2024-05-27,21:45:41.000,148,11034975,15645,0,1716846340,13039.401450519996,55.33066523999878,53479.48413792 2024-05-27,21:45:42.000,148,11034917,15565,0,1716846341,13039.38797789999,55.35181263000413,53479.47016368001 2024-05-27,21:45:43.000,148,11034934,15845,0,1716846342,13039.401450519996,55.295419590001984,53479.43522808 2024-05-27,21:45:44.000,148,11035006,15805,0,1716846343,13039.41492314,55.288370460002625,53479.49811216001 2024-05-27,21:45:45.000,148,11035001,15245,0,1716846344,13039.428395759991,55.26017393999791,53479.407279600004 2024-05-27,21:45:46.000,148,11034996,16005,0,1716846345,13039.441868379996,55.26017393999791,53479.56099624 2024-05-27,21:45:47.000,148,11034998,15485,0,1716846346,13039.441868379996,55.2108300300024,53479.60990608 2024-05-27,21:45:48.000,148,11034945,15925,0,1716846347,13039.468813619991,55.16148611999961,53479.48413792 2024-05-27,21:45:49.000,148,11035021,15645,0,1716846348,13039.468813619991,55.16853524999897,53479.5120864 2024-05-27,21:45:50.000,148,11034986,15805,0,1716846349,13039.576594580001,55.16853524999897,53479.55400912 2024-05-27,21:45:51.000,148,11035004,16045,0,1716846350,13039.549649339991,55.16853524999897,53479.56798336001 2024-05-27,21:45:52.000,148,11034895,15765,0,1716846351,13039.536176720001,55.16853524999897,53479.547022000006 2024-05-27,21:45:53.000,148,11034991,15525,0,1716846352,13039.610276129992,55.16148611999961,53479.53304776 2024-05-27,21:45:54.000,148,11034972,15205,0,1716846353,13039.596803510001,55.16148611999961,53479.60990608 2024-05-27,21:45:55.000,148,11034997,15125,0,1716846354,13039.583330889996,55.09099481999874,53479.56798336001 2024-05-27,21:45:56.000,148,11035012,15525,0,1716846355,13039.563121959996,55.119191340003454,53479.56099624 2024-05-27,21:45:57.000,148,11035016,15365,0,1716846356,13039.542913029996,55.12624047000281,53479.574970480004 2024-05-27,21:45:58.000,148,11034956,15805,0,1716846357,13039.549649339991,55.14033873000153,53479.62388032 2024-05-27,21:45:59.000,148,11034962,15405,0,1716846358,13039.556385650001,55.112142210004095,53479.60990608 2024-05-27,21:46:00.000,148,11034980,15685,0,1716846359,13039.529440409991,55.112142210004095,53479.60990608 2024-05-27,21:46:01.000,148,11034998,15485,0,1716846360,13039.556385650001,55.069847430000664,53479.58894472001 2024-05-27,21:46:02.000,148,11034986,15205,0,1716846361,13039.522704099996,55.013454389998515,53479.70073864 2024-05-27,21:46:03.000,148,11034998,15525,0,1716846362,13039.522704099996,55.006405259999156,53479.60990608 2024-05-27,21:46:04.000,148,11034974,15285,0,1716846363,13039.43513207,54.999356129999796,53479.63785456001 2024-05-27,21:46:05.000,148,11035012,15725,0,1716846364,13039.441868379996,54.97820874000172,53479.67977728 2024-05-27,21:46:06.000,148,11035009,15445,0,1716846365,13039.38797789999,54.964110480003,53479.714712880006 2024-05-27,21:46:07.000,148,11034978,15485,0,1716846366,13039.35429635,54.964110480003,53479.63785456001 2024-05-27,21:46:08.000,148,11034996,15685,0,1716846367,13039.32735110999,54.92181569999957,53479.70772576001 2024-05-27,21:46:09.000,148,11034977,15525,0,1716846368,13039.35429635,54.90771744000085,53479.693751520004 2024-05-27,21:46:10.000,148,11034978,15365,0,1716846369,13039.361032659996,54.89361918000213,53479.62388032 2024-05-27,21:46:11.000,148,11034964,15285,0,1716846370,13039.340823729995,54.872471790004056,53479.65881592 2024-05-27,21:46:12.000,148,11035000,15525,0,1716846371,13039.27346063,54.872471790004056,53479.6518288 2024-05-27,21:46:13.000,148,11034988,15565,0,1716846372,13039.27346063,54.872471790004056,53479.66580304001 2024-05-27,21:46:14.000,148,11034932,15165,0,1716846373,13039.24651538999,54.872471790004056,53479.693751520004 2024-05-27,21:46:15.000,148,11034956,15005,0,1716846374,13039.21283384,54.8654226600047,53479.65881592 2024-05-27,21:46:16.000,148,11034951,15165,0,1716846375,13039.16567966999,54.84427526999934,53479.67279016 2024-05-27,21:46:17.000,148,11034932,15365,0,1716846376,13039.179152289995,54.837226139999984,53479.67977728 2024-05-27,21:46:18.000,148,11034941,15445,0,1716846377,13039.11178919,54.85837352999806,53479.6518288 2024-05-27,21:46:19.000,148,11034988,15405,0,1716846378,13039.138734429995,54.81607875000191,53479.644841680005 2024-05-27,21:46:20.000,148,11034987,15005,0,1716846379,13039.057898709994,54.80198049000319,53479.644841680005 2024-05-27,21:46:21.000,148,11034984,15685,0,1716846380,13039.017480849994,54.79493136000383,53479.65881592 2024-05-27,21:46:22.000,148,11034964,15205,0,1716846381,13039.00400822999,54.80198049000319,53479.63785456001 2024-05-27,21:46:23.000,148,11034968,15485,0,1716846382,13038.923172509989,54.80902962000255,53479.66580304001 2024-05-27,21:46:24.000,148,11034953,15645,0,1716846383,13038.896227269994,54.81607875000191,53479.66580304001 2024-05-27,21:46:25.000,148,11034934,15645,0,1716846384,13038.842336789989,54.830177010000625,53479.65881592 2024-05-27,21:46:26.000,148,11034972,15685,0,1716846385,13038.835600479993,54.830177010000625,53479.693751520004 2024-05-27,21:46:27.000,148,11035020,15685,0,1716846386,13038.781709999988,54.84427526999934,53479.66580304001 2024-05-27,21:46:28.000,148,11034921,15325,0,1716846387,13038.795182619993,54.872471790004056,53479.6518288 2024-05-27,21:46:29.000,148,11034982,15325,0,1716846388,13038.721083209988,54.886570050002774,53479.574970480004 2024-05-27,21:46:30.000,148,11035008,15205,0,1716846389,13038.640247490002,54.85837352999806,53479.6518288 2024-05-27,21:46:31.000,148,11034987,15525,0,1716846390,13038.586357009997,54.90066831000149,53479.61689320001 2024-05-27,21:46:32.000,148,11034981,15405,0,1716846391,13038.525730219997,54.93591395999829,53479.63086744 2024-05-27,21:46:33.000,148,11034982,15165,0,1716846392,13038.471839739992,54.91476657000021,53479.62388032 2024-05-27,21:46:34.000,148,11034970,15525,0,1716846393,13038.451630809992,54.90066831000149,53479.5819576 2024-05-27,21:46:35.000,148,11034962,15565,0,1716846394,13038.377531400001,54.90066831000149,53479.5819576 2024-05-27,21:46:36.000,148,11035033,15085,0,1716846395,13038.350586159992,54.91476657000021,53479.56798336001 2024-05-27,21:46:37.000,148,11034987,15165,0,1716846396,13038.276486750001,54.92181569999957,53479.49811216001 2024-05-27,21:46:38.000,148,11034978,15405,0,1716846397,13038.209123649991,54.92886482999893,53479.53304776 2024-05-27,21:46:39.000,148,11034993,15685,0,1716846398,13038.161969479996,54.92181569999957,53479.48413792 2024-05-27,21:46:40.000,148,11035012,15445,0,1716846399,13038.11481531,54.93591395999829,53479.5120864 2024-05-27,21:46:41.000,148,11034971,15285,0,1716846400,13038.02724327999,54.92181569999957,53479.45618944 2024-05-27,21:46:42.000,148,11034969,15685,0,1716846401,13038.060924829995,54.92181569999957,53479.40029248001 2024-05-27,21:46:43.000,148,11035003,14925,0,1716846402,13037.980089109995,54.95001222000428,53479.39330536 2024-05-27,21:46:44.000,148,11035022,15405,0,1716846403,13037.93293494,54.98525787000108,53479.38631824 2024-05-27,21:46:45.000,148,11034980,15925,0,1716846404,13037.90598969999,54.98525787000108,53479.35138264001 2024-05-27,21:46:46.000,148,11034972,15765,0,1716846405,13037.879044459994,54.97115961000236,53479.358369760004 2024-05-27,21:46:47.000,148,11034998,15165,0,1716846406,13037.818417669994,54.97115961000236,53479.36535688 2024-05-27,21:46:48.000,148,11035006,15565,0,1716846407,13037.791472429999,54.99230700000044,53479.33042128001 2024-05-27,21:46:49.000,148,11034938,15045,0,1716846408,13037.690427779999,54.98525787000108,53479.30247280001 2024-05-27,21:46:50.000,148,11034955,15485,0,1716846409,13037.643273609989,54.95706135000364,53479.211640240006 2024-05-27,21:46:51.000,148,11034975,15325,0,1716846410,13037.582646819988,54.97115961000236,53479.28151144001 2024-05-27,21:46:52.000,148,11035021,15445,0,1716846411,13037.555701579993,54.97115961000236,53479.22561448 2024-05-27,21:46:53.000,148,11034986,15525,0,1716846412,13037.488338479998,54.93591395999829,53479.239588720004 2024-05-27,21:46:54.000,148,11035002,15565,0,1716846413,13037.468129549998,54.93591395999829,53479.211640240006 2024-05-27,21:46:55.000,148,11035019,15245,0,1716846414,13037.434447999993,54.90771744000085,53479.197666 2024-05-27,21:46:56.000,148,11034961,15125,0,1716846415,13037.454656929993,54.92181569999957,53479.211640240006 2024-05-27,21:46:57.000,148,11034973,15165,0,1716846416,13037.387293829997,54.94296308999765,53479.14875616 2024-05-27,21:46:58.000,148,11034993,15565,0,1716846417,13037.340139660002,54.91476657000021,53479.15574328 2024-05-27,21:46:59.000,148,11034979,15445,0,1716846418,13037.299721800002,54.92886482999893,53479.12080768 2024-05-27,21:47:00.000,148,11034994,15165,0,1716846419,13037.286249179997,54.90066831000149,53479.1277948 2024-05-27,21:47:01.000,148,11034997,15005,0,1716846420,13037.232358699992,54.91476657000021,53479.13478192001 2024-05-27,21:47:02.000,148,11035032,15485,0,1716846421,13037.198677150001,54.93591395999829,53479.0579236 2024-05-27,21:47:03.000,148,11034975,15045,0,1716846422,13037.185204529997,54.95706135000364,53479.1277948 2024-05-27,21:47:04.000,148,11034972,15245,0,1716846423,13037.191940839992,54.964110480003,53479.12080768 2024-05-27,21:47:05.000,148,11034977,15485,0,1716846424,13037.158259290001,54.964110480003,53479.11382056001 2024-05-27,21:47:06.000,148,11034966,15325,0,1716846425,13037.104368809996,54.999356129999796,53479.09984632 2024-05-27,21:47:07.000,148,11034966,15325,0,1716846426,13037.084159879996,55.006405259999156,53479.08587208001 2024-05-27,21:47:08.000,148,11034958,15205,0,1716846427,13037.063950949996,55.069847430000664,53479.08587208001 2024-05-27,21:47:09.000,148,11034960,14925,0,1716846428,13037.010060469991,55.069847430000664,53479.00901376 2024-05-27,21:47:10.000,148,11034930,15005,0,1716846429,13036.96964260999,55.08394568999938,53479.022988000004 2024-05-27,21:47:11.000,148,11034958,15485,0,1716846430,13036.96964260999,55.119191340003454,53479.071897840004 2024-05-27,21:47:12.000,148,11034951,15365,0,1716846431,13037.010060469991,55.15443699000025,53479.05093648 2024-05-27,21:47:13.000,148,11035000,15525,0,1716846432,13036.983115229996,55.16148611999961,53479.071897840004 2024-05-27,21:47:14.000,148,11034986,15085,0,1716846433,13036.95616999,55.16853524999897,53479.00901376 2024-05-27,21:47:15.000,148,11034944,15285,0,1716846434,13036.95616999,55.20378090000304,53479.00901376 2024-05-27,21:47:16.000,148,11034984,15205,0,1716846435,13036.95616999,55.20378090000304,53479.01600088001 2024-05-27,21:47:17.000,148,11034960,15525,0,1716846436,13036.88880688999,55.22492829000112,53478.98106528 2024-05-27,21:47:18.000,148,11034929,15445,0,1716846437,13036.882070579995,55.26722307000455,53478.99503952001 2024-05-27,21:47:19.000,148,11034905,15005,0,1716846438,13036.86859795999,55.31656698000006,53479.00901376 2024-05-27,21:47:20.000,148,11035000,15365,0,1716846439,13036.86859795999,55.32361610999942,53479.0579236 2024-05-27,21:47:21.000,148,11034966,15485,0,1716846440,13036.861861649995,55.32361610999942,53479.05093648 2024-05-27,21:47:22.000,148,11034954,15045,0,1716846441,13036.80797116999,55.35886176000349,53478.98106528 2024-05-27,21:47:23.000,148,11034935,15245,0,1716846442,13036.801234859995,55.39410741000029,53478.9880524 2024-05-27,21:47:24.000,148,11035033,15525,0,1716846443,13036.79449855,55.40115653999965,53478.974078160005 2024-05-27,21:47:25.000,148,11034944,15005,0,1716846444,13036.78776223999,55.415254799998365,53478.96010392 2024-05-27,21:47:26.000,148,11034992,15685,0,1716846445,13036.77428962,55.464598710001155,53478.96010392 2024-05-27,21:47:27.000,148,11035034,15485,0,1716846446,13036.73387176,55.49984435999795,53478.96010392 2024-05-27,21:47:28.000,148,11034943,15165,0,1716846447,13036.700190209995,55.520991750003304,53478.974078160005 2024-05-27,21:47:29.000,148,11034931,15245,0,1716846448,13036.63282711,55.513942620003945,53478.91119408 2024-05-27,21:47:30.000,148,11034972,15085,0,1716846449,13036.572200319999,55.53509001000202,53478.974078160005 2024-05-27,21:47:31.000,148,11034983,15525,0,1716846450,13036.518309839994,55.58443392000481,53478.98106528 2024-05-27,21:47:32.000,148,11034959,14845,0,1716846451,13036.498100909994,55.63377783000033,53478.93914256 2024-05-27,21:47:33.000,148,11034964,15525,0,1716846452,13036.464419359989,55.61967957000161,53478.96709104001 2024-05-27,21:47:34.000,148,11034938,15205,0,1716846453,13036.383583639989,55.640826959999686,53478.96709104001 2024-05-27,21:47:35.000,148,11034968,15405,0,1716846454,13036.390319949998,55.71131826000055,53478.86228424 2024-05-27,21:47:36.000,148,11034965,15485,0,1716846455,13036.376847329993,55.71131826000055,53478.91818120001 2024-05-27,21:47:37.000,148,11034937,15125,0,1716846456,13036.383583639989,55.71836738999991,53478.89721984001 2024-05-27,21:47:38.000,148,11034964,15645,0,1716846457,13036.329693159998,55.77476043000206,53478.855297120004 2024-05-27,21:47:39.000,148,11034970,15365,0,1716846458,13036.309484229998,55.78180956000142,53478.855297120004 2024-05-27,21:47:40.000,148,11035001,15565,0,1716846459,13036.309484229998,55.8029569499995,53478.91818120001 2024-05-27,21:47:41.000,148,11034970,15125,0,1716846460,13036.269066369998,55.817055209998216,53478.83433576 2024-05-27,21:47:42.000,148,11034942,15725,0,1716846461,13036.221912200002,55.81000607999886,53478.79940016001 2024-05-27,21:47:43.000,148,11034960,15085,0,1716846462,13036.161285410002,55.85934999000165,53478.82734864001 2024-05-27,21:47:44.000,148,11035008,15685,0,1716846463,13036.120867550002,55.88754650999908,53478.79940016001 2024-05-27,21:47:45.000,148,11034944,15565,0,1716846464,13036.100658620002,55.9016447699978,53478.806387280005 2024-05-27,21:47:46.000,148,11035011,15565,0,1716846465,13036.019822900002,55.88754650999908,53478.79241304 2024-05-27,21:47:47.000,148,11034949,15085,0,1716846466,13035.972668729992,55.922792160003155,53478.83433576 2024-05-27,21:47:48.000,148,11034960,15085,0,1716846467,13035.925514559996,55.95098868000059,53478.7435032 2024-05-27,21:47:49.000,148,11034975,14845,0,1716846468,13035.891833009991,55.97213606999867,53478.78542592 2024-05-27,21:47:50.000,148,11034952,15365,0,1716846469,13035.871624079991,56.03557824000018,53478.806387280005 2024-05-27,21:47:51.000,148,11034992,15405,0,1716846470,13035.804260979996,56.049676499998895,53478.7435032 2024-05-27,21:47:52.000,148,11034957,15565,0,1716846471,13035.77057942999,56.07787302000361,53478.757477440005 2024-05-27,21:47:53.000,148,11034957,15365,0,1716846472,13035.71668895,56.099020410001685,53478.77843880001 2024-05-27,21:47:54.000,148,11034959,15565,0,1716846473,13035.683007399995,56.148364320004475,53478.708567600006 2024-05-27,21:47:55.000,148,11034947,15285,0,1716846474,13035.63585323,56.12721692999912,53478.72254184 2024-05-27,21:47:56.000,148,11034972,15245,0,1716846475,13035.64932584999,56.17656084000191,53478.673632 2024-05-27,21:47:57.000,148,11035005,15285,0,1716846476,13035.56849012999,56.19065910000063,53478.69459336 2024-05-27,21:47:58.000,148,11034984,15365,0,1716846477,13035.541544889995,56.21180648999871,53478.72952896001 2024-05-27,21:47:59.000,148,11034968,15565,0,1716846478,13035.521335959995,56.24000301000342,53478.61773504 2024-05-27,21:48:00.000,148,11034950,15045,0,1716846479,13035.55501751,56.23295388000406,53478.687606240004 2024-05-27,21:48:01.000,148,11034958,15125,0,1716846480,13035.50786333999,56.2611504000015,53478.66664488 2024-05-27,21:48:02.000,148,11034973,15125,0,1716846481,13035.51459965,56.2611504000015,53478.63170928001 2024-05-27,21:48:03.000,148,11034989,15205,0,1716846482,13035.49439072,56.24000301000342,53478.62472216 2024-05-27,21:48:04.000,148,11034929,15245,0,1716846483,13035.47418179,56.26819953000086,53478.62472216 2024-05-27,21:48:05.000,148,11034913,15245,0,1716846484,13035.43376393,56.2611504000015,53478.673632 2024-05-27,21:48:06.000,148,11034957,15365,0,1716846485,13035.42702761999,56.26819953000086,53478.61074792001 2024-05-27,21:48:07.000,148,11034954,15325,0,1716846486,13035.379873449994,56.31754344000365,53478.62472216 2024-05-27,21:48:08.000,148,11034920,15165,0,1716846487,13035.40681868999,56.35278909000044,53478.57581232 2024-05-27,21:48:09.000,148,11034999,15765,0,1716846488,13035.34619189999,56.3598382199998,53478.6037608 2024-05-27,21:48:10.000,148,11034978,15325,0,1716846489,13035.359664519994,56.388034740004514,53478.59677368 2024-05-27,21:48:11.000,148,11034892,15525,0,1716846490,13035.332719279999,56.44442777999939,53478.6037608 2024-05-27,21:48:12.000,148,11034938,15285,0,1716846491,13035.352928209999,56.458526039998105,53478.638696400005 2024-05-27,21:48:13.000,148,11034917,15685,0,1716846492,13035.32598296999,56.4726243000041,53478.56183808001 2024-05-27,21:48:14.000,148,11034952,15325,0,1716846493,13035.312510349999,56.46557517000474,53478.498954 2024-05-27,21:48:15.000,148,11034972,15045,0,1716846494,13035.272092489999,56.48672256000282,53478.55485096 2024-05-27,21:48:16.000,148,11034913,14845,0,1716846495,13035.218202009994,56.49377169000218,53478.58279944001 2024-05-27,21:48:17.000,148,11034981,15405,0,1716846496,13035.204729389989,56.52196820999961,53478.52690248 2024-05-27,21:48:18.000,148,11034929,15405,0,1716846497,13035.164311529988,56.514919080000254,53478.49196688001 2024-05-27,21:48:19.000,148,11034989,15645,0,1716846498,13035.056530569993,56.550164730004326,53478.484979759996 2024-05-27,21:48:20.000,148,11034939,15485,0,1716846499,13035.049794259998,56.52901733999897,53478.519915360004 2024-05-27,21:48:21.000,148,11034925,15165,0,1716846500,13035.009376399998,56.550164730004326,53478.47799264 2024-05-27,21:48:22.000,148,11034953,15245,0,1716846501,13034.995903779993,56.514919080000254,53478.4290828 2024-05-27,21:48:23.000,148,11034946,15365,0,1716846502,13034.982431160002,56.54311559999769,53478.4290828 2024-05-27,21:48:24.000,148,11034926,15525,0,1716846503,13034.948749609997,56.52901733999897,53478.3592116 2024-05-27,21:48:25.000,148,11034947,15205,0,1716846504,13034.955485919992,56.52901733999897,53478.36619872001 2024-05-27,21:48:26.000,148,11034982,15325,0,1716846505,13034.874650199992,56.550164730004326,53478.32427600001 2024-05-27,21:48:27.000,148,11034902,15365,0,1716846506,13034.847704959997,56.550164730004326,53478.33126312 2024-05-27,21:48:28.000,148,11034933,14885,0,1716846507,13034.820759720002,56.507869950000895,53478.34523736001 2024-05-27,21:48:29.000,148,11034936,14925,0,1716846508,13034.787078169997,56.53606646999833,53478.352224480004 2024-05-27,21:48:30.000,148,11034985,15045,0,1716846509,13034.746660309997,56.54311559999769,53478.40113432 2024-05-27,21:48:31.000,148,11034940,15165,0,1716846510,13034.753396619992,56.550164730004326,53478.38716008 2024-05-27,21:48:32.000,148,11034977,15285,0,1716846511,13034.712978759992,56.564262990003044,53478.3592116 2024-05-27,21:48:33.000,148,11035018,15205,0,1716846512,13034.659088280001,56.507869950000895,53478.32427600001 2024-05-27,21:48:34.000,148,11034975,15325,0,1716846513,13034.659088280001,56.53606646999833,53478.29632752001 2024-05-27,21:48:35.000,148,11034972,15125,0,1716846514,13034.652351969991,56.451476909998746,53478.24741768001 2024-05-27,21:48:36.000,148,11034925,15085,0,1716846515,13034.638879350001,56.46557517000474,53478.24741768001 2024-05-27,21:48:37.000,148,11034961,15565,0,1716846516,13034.611934109991,56.44442777999939,53478.19850784001 2024-05-27,21:48:38.000,148,11034943,15045,0,1716846517,13034.544571009996,56.39508387000387,53478.21248208 2024-05-27,21:48:39.000,148,11034939,15485,0,1716846518,13034.524362079996,56.40918213000259,53478.19850784001 2024-05-27,21:48:40.000,148,11034959,15605,0,1716846519,13034.47047159999,56.41623126000195,53478.16357224 2024-05-27,21:48:41.000,148,11034945,15405,0,1716846520,13034.45026266999,56.388034740004514,53478.184533600004 2024-05-27,21:48:42.000,148,11034925,15245,0,1716846521,13034.443526359995,56.39508387000387,53478.15658512001 2024-05-27,21:48:43.000,148,11034959,15325,0,1716846522,13034.39637219,56.40213300000323,53478.12863664001 2024-05-27,21:48:44.000,148,11035012,15325,0,1716846523,13034.35595433,56.388034740004514,53478.10068816 2024-05-27,21:48:45.000,148,11034956,15005,0,1716846524,13034.37616326,56.31049431000429,53478.12164952 2024-05-27,21:48:46.000,148,11034975,15645,0,1716846525,13034.35595433,56.34573996000108,53478.12164952 2024-05-27,21:48:47.000,148,11035010,15125,0,1716846526,13034.35595433,56.30344517999765,53478.09370104 2024-05-27,21:48:48.000,148,11034918,15685,0,1716846527,13034.31553647,56.275248660000216,53478.10068816 2024-05-27,21:48:49.000,148,11034959,15005,0,1716846528,13034.28859122999,56.282297789999575,53478.07972680001 2024-05-27,21:48:50.000,148,11034961,15125,0,1716846529,13034.241437059994,56.289346919998934,53478.10767528001 2024-05-27,21:48:51.000,148,11034945,15245,0,1716846530,13034.22796443999,56.26819953000086,53478.07273968 2024-05-27,21:48:52.000,148,11034926,15205,0,1716846531,13034.201019199994,56.275248660000216,53478.02382984 2024-05-27,21:48:53.000,148,11035000,15085,0,1716846532,13034.12691978999,56.25410127000214,53478.05177832 2024-05-27,21:48:54.000,148,11034960,15205,0,1716846533,13034.12691978999,56.2259047500047,53477.99588136 2024-05-27,21:48:55.000,148,11034931,15165,0,1716846534,13034.059556689994,56.19770822999999,53478.016842720004 2024-05-27,21:48:56.000,148,11034925,15205,0,1716846535,13034.046084069989,56.16951171000255,53478.00985560001 2024-05-27,21:48:57.000,148,11034935,15525,0,1716846536,13034.025875139989,56.18360997000127,53478.016842720004 2024-05-27,21:48:58.000,148,11034905,15365,0,1716846537,13034.012402519998,56.106069540001045,53477.919023040005 2024-05-27,21:48:59.000,148,11035033,15765,0,1716846538,13033.971984659998,56.148364320004475,53477.97492 2024-05-27,21:49:00.000,148,11034918,15485,0,1716846539,13033.958512039993,56.07787302000361,53477.93998440001 2024-05-27,21:49:01.000,148,11034971,15485,0,1716846540,13033.931566799998,56.07082389000425,53477.91203592001 2024-05-27,21:49:02.000,148,11034981,15325,0,1716846541,13033.884412629988,55.99328346000402,53477.93299728 2024-05-27,21:49:03.000,148,11034952,15565,0,1716846542,13033.864203699988,56.02147998000146,53477.93998440001 2024-05-27,21:49:04.000,148,11034934,15565,0,1716846543,13033.843994770003,55.90869390000444,53477.93998440001 2024-05-27,21:49:05.000,148,11034943,15165,0,1716846544,13033.830522149998,55.929841290002514,53477.89806168 2024-05-27,21:49:06.000,148,11034961,15165,0,1716846545,13033.830522149998,55.866399120001006,53477.84216472001 2024-05-27,21:49:07.000,148,11034962,15325,0,1716846546,13033.817049529993,55.78180956000142,53477.91203592001 2024-05-27,21:49:08.000,148,11034961,15365,0,1716846547,13033.783367980002,55.77476043000206,53477.89806168 2024-05-27,21:49:09.000,148,11035021,15205,0,1716846548,13033.790104289998,55.77476043000206,53477.91203592001 2024-05-27,21:49:10.000,148,11034975,15325,0,1716846549,13033.776631669993,55.76066217000334,53477.967932880005 2024-05-27,21:49:11.000,148,11034941,15245,0,1716846550,13033.729477499997,55.71131826000055,53477.92601016 2024-05-27,21:49:12.000,148,11034931,15685,0,1716846551,13033.742950120002,55.697220000001835,53477.919023040005 2024-05-27,21:49:13.000,148,11034956,15245,0,1716846552,13033.709268569997,55.640826959999686,53477.86312608001 2024-05-27,21:49:14.000,148,11034978,15085,0,1716846553,13033.695795949992,55.62672870000097,53477.800242000005 2024-05-27,21:49:15.000,148,11034961,15365,0,1716846554,13033.608223919997,55.640826959999686,53477.82819048 2024-05-27,21:49:16.000,148,11034923,15405,0,1716846555,13033.608223919997,55.654925219998404,53477.8351776 2024-05-27,21:49:17.000,148,11034864,15205,0,1716846556,13033.588014989997,55.61263044000225,53477.84216472001 2024-05-27,21:49:18.000,148,11034912,15405,0,1716846557,13033.561069750001,55.56328652999946,53477.77928064 2024-05-27,21:49:19.000,148,11034942,15445,0,1716846558,13033.527388199996,55.59148305000417,53477.82819048 2024-05-27,21:49:20.000,148,11035002,15325,0,1716846559,13033.540860820001,55.59148305000417,53477.814216239996 2024-05-27,21:49:21.000,148,11034992,15005,0,1716846560,13033.500442960001,55.58443392000481,53477.84216472001 2024-05-27,21:49:22.000,148,11034917,15445,0,1716846561,13033.486970339996,55.57033565999882,53477.751332160005 2024-05-27,21:49:23.000,148,11034956,15325,0,1716846562,13033.453288789991,55.57033565999882,53477.78626776 2024-05-27,21:49:24.000,148,11034973,15405,0,1716846563,13033.419607240001,55.53509001000202,53477.702422320006 2024-05-27,21:49:25.000,148,11034959,15485,0,1716846564,13033.412870929991,55.58443392000481,53477.7303708 2024-05-27,21:49:26.000,148,11034943,15445,0,1716846565,13033.365716759996,55.61967957000161,53477.77928064 2024-05-27,21:49:27.000,148,11034864,15205,0,1716846566,13033.284881039996,55.62672870000097,53477.66748672 2024-05-27,21:49:28.000,148,11034966,15525,0,1716846567,13033.31856259,55.67607261000376,53477.75831928 2024-05-27,21:49:29.000,148,11034920,15125,0,1716846568,13033.29161734999,55.67607261000376,53477.681460960004 2024-05-27,21:49:30.000,148,11034936,15565,0,1716846569,13033.31856259,55.6690234800044,53477.7653064 2024-05-27,21:49:31.000,148,11034863,15485,0,1716846570,13033.31182627999,55.71836738999991,53477.71639656 2024-05-27,21:49:32.000,148,11034918,15365,0,1716846571,13033.29835366,55.690170870002476,53477.7303708 2024-05-27,21:49:33.000,148,11034864,15565,0,1716846572,13033.33203520999,55.690170870002476,53477.71639656 2024-05-27,21:49:34.000,148,11034945,15245,0,1716846573,13033.31856259,55.72541651999927,53477.68844808 2024-05-27,21:49:35.000,148,11034937,15085,0,1716846574,13033.29835366,55.76066217000334,53477.751332160005 2024-05-27,21:49:36.000,148,11034900,15445,0,1716846575,13033.284881039996,55.817055209998216,53477.69543520001 2024-05-27,21:49:37.000,148,11034891,15525,0,1716846576,13033.23099055999,55.79590782000014,53477.61857688 2024-05-27,21:49:38.000,148,11034947,15525,0,1716846577,13033.29835366,55.817055209998216,53477.67447384001 2024-05-27,21:49:39.000,148,11034949,15205,0,1716846578,13033.29161734999,55.880497379999724,53477.67447384001 2024-05-27,21:49:40.000,148,11034907,15445,0,1716846579,13033.2579358,55.85934999000165,53477.67447384001 2024-05-27,21:49:41.000,148,11034938,15285,0,1716846580,13033.27814473,55.81000607999886,53477.63953824 2024-05-27,21:49:42.000,148,11034901,15245,0,1716846581,13033.27140841999,55.83820260000357,53477.6604996 2024-05-27,21:49:43.000,148,11034891,15245,0,1716846582,13033.27814473,55.880497379999724,53477.72338368001 2024-05-27,21:49:44.000,148,11034884,15285,0,1716846583,13033.33877152,55.866399120001006,53477.65351248001 2024-05-27,21:49:45.000,148,11034949,15485,0,1716846584,13033.29161734999,55.85230086000229,53477.68844808 2024-05-27,21:49:46.000,148,11034909,15325,0,1716846585,13033.29161734999,55.88754650999908,53477.73735792 2024-05-27,21:49:47.000,148,11034930,15045,0,1716846586,13033.264672109995,55.880497379999724,53477.73735792 2024-05-27,21:49:48.000,148,11034967,15165,0,1716846587,13033.29835366,55.90869390000444,53477.7303708 2024-05-27,21:49:49.000,148,11034958,15245,0,1716846588,13033.25119948999,55.94393955000123,53477.78626776 2024-05-27,21:49:50.000,148,11034952,15365,0,1716846589,13033.23099055999,56.00033259000338,53477.73735792 2024-05-27,21:49:51.000,148,11034941,15525,0,1716846590,13033.25119948999,56.0144308500021,53477.7653064 2024-05-27,21:49:52.000,148,11034940,15405,0,1716846591,13033.21078162999,56.02147998000146,53477.7653064 2024-05-27,21:49:53.000,148,11034939,15165,0,1716846592,13033.183836389995,56.06377476000489,53477.814216239996 2024-05-27,21:49:54.000,148,11034940,15125,0,1716846593,13033.17710008,56.03557824000018,53477.73735792 2024-05-27,21:49:55.000,148,11034893,15165,0,1716846594,13033.15689115,56.091971280002326,53477.75831928 2024-05-27,21:49:56.000,148,11034936,15445,0,1716846595,13033.103000669995,56.13426605999848,53477.86312608001 2024-05-27,21:49:57.000,148,11034894,15325,0,1716846596,13033.123209599995,56.19065910000063,53477.87710032 2024-05-27,21:49:58.000,148,11034944,15325,0,1716846597,13033.123209599995,56.13426605999848,53477.87710032 2024-05-27,21:49:59.000,148,11034933,15365,0,1716846598,13033.09626436,56.18360997000127,53477.870113200006 2024-05-27,21:50:00.000,148,11034897,14925,0,1716846599,13033.103000669995,56.21180648999871,53477.82120336001 2024-05-27,21:50:01.000,148,11034964,15205,0,1716846600,13033.12994590999,56.16951171000255,53477.92601016 2024-05-27,21:50:02.000,148,11034949,15325,0,1716846601,13033.08952804999,56.12016779999976,53477.849151840004 2024-05-27,21:50:03.000,148,11034931,15045,0,1716846602,13033.08952804999,56.18360997000127,53477.870113200006 2024-05-27,21:50:04.000,148,11034952,15125,0,1716846603,13033.0558465,56.148364320004475,53477.85613896 2024-05-27,21:50:05.000,148,11034962,15525,0,1716846604,13033.08952804999,56.20475735999935,53477.849151840004 2024-05-27,21:50:06.000,148,11034919,15165,0,1716846605,13033.082791739995,56.18360997000127,53477.8351776 2024-05-27,21:50:07.000,148,11034965,15165,0,1716846606,13033.11647329,56.2259047500047,53477.84216472001 2024-05-27,21:50:08.000,148,11034947,15245,0,1716846607,13033.13668222,56.155413450003834,53477.73735792 2024-05-27,21:50:09.000,148,11034971,14845,0,1716846608,13033.15689115,56.16951171000255,53477.814216239996 2024-05-27,21:50:10.000,148,11034934,15765,0,1716846609,13033.15689115,56.23295388000406,53477.7653064 2024-05-27,21:50:11.000,148,11034940,15205,0,1716846610,13033.19057269999,56.24705214000278,53477.77229352001 2024-05-27,21:50:12.000,148,11034907,15525,0,1716846611,13033.17710008,56.289346919998934,53477.72338368001 2024-05-27,21:50:13.000,148,11034980,15365,0,1716846612,13033.21078162999,56.26819953000086,53477.77229352001 2024-05-27,21:50:14.000,148,11034925,15165,0,1716846613,13033.23772687,56.324592570003006,53477.78626776 2024-05-27,21:50:15.000,148,11034938,15125,0,1716846614,13033.27814473,56.31754344000365,53477.79325488001 2024-05-27,21:50:16.000,148,11034905,15085,0,1716846615,13033.31856259,56.3598382199998,53477.77229352001 2024-05-27,21:50:17.000,148,11034900,15285,0,1716846616,13033.35898045,56.35278909000044,53477.78626776 2024-05-27,21:50:18.000,148,11034905,15565,0,1716846617,13033.372453069991,56.3598382199998,53477.79325488001 2024-05-27,21:50:19.000,148,11034910,15365,0,1716846618,13033.372453069991,56.47967343000346,53477.93998440001 2024-05-27,21:50:20.000,148,11034943,15365,0,1716846619,13033.412870929991,56.4726243000041,53477.87710032 2024-05-27,21:50:21.000,148,11034928,15165,0,1716846620,13033.406134619996,56.507869950000895,53477.85613896 2024-05-27,21:50:22.000,148,11034935,15205,0,1716846621,13033.426343549996,56.52196820999961,53477.9050488 2024-05-27,21:50:23.000,148,11034922,15285,0,1716846622,13033.500442960001,56.53606646999833,53477.99588136 2024-05-27,21:50:24.000,148,11034891,14845,0,1716846623,13033.527388199996,56.54311559999769,53478.016842720004 2024-05-27,21:50:25.000,148,11034997,15165,0,1716846624,13033.554333439992,56.59950863999984,53477.98889424001 2024-05-27,21:50:26.000,148,11034941,15405,0,1716846625,13033.608223919997,56.6065577699992,53478.037804080006 2024-05-27,21:50:27.000,148,11034908,14845,0,1716846626,13033.621696540002,56.66999994000071,53478.037804080006 2024-05-27,21:50:28.000,148,11034911,15165,0,1716846627,13033.641905470002,56.66295081000135,53478.037804080006 2024-05-27,21:50:29.000,148,11034983,15325,0,1716846628,13033.588014989997,56.691147329998785,53478.10767528001 2024-05-27,21:50:30.000,148,11034925,15085,0,1716846629,13033.621696540002,56.691147329998785,53478.086713920005 2024-05-27,21:50:31.000,148,11034977,15445,0,1716846630,13033.641905470002,56.7193438500035,53478.1146624 2024-05-27,21:50:32.000,148,11034936,15165,0,1716846631,13033.675587019992,56.691147329998785,53478.17055936 2024-05-27,21:50:33.000,148,11034902,15045,0,1716846632,13033.662114400002,56.698196459998144,53478.17055936 2024-05-27,21:50:34.000,148,11034910,15085,0,1716846633,13033.668850709997,56.66999994000071,53478.135623760005 2024-05-27,21:50:35.000,148,11034939,15285,0,1716846634,13033.689059639997,56.65590168000199,53478.15658512001 2024-05-27,21:50:36.000,148,11034899,15205,0,1716846635,13033.742950120002,56.64885255000263,53478.15658512001 2024-05-27,21:50:37.000,148,11034907,15485,0,1716846636,13033.749686429997,56.64180342000327,53478.15658512001 2024-05-27,21:50:38.000,148,11034936,15285,0,1716846637,13033.722741190002,56.6065577699992,53478.17055936 2024-05-27,21:50:39.000,148,11035012,15645,0,1716846638,13033.729477499997,56.57836125000176,53478.205494960006 2024-05-27,21:50:40.000,148,11034918,15125,0,1716846639,13033.722741190002,56.507869950000895,53478.0447912 2024-05-27,21:50:41.000,148,11034891,15085,0,1716846640,13033.803576910002,56.514919080000254,53478.135623760005 2024-05-27,21:50:42.000,148,11034963,15525,0,1716846641,13033.796840599993,56.53606646999833,53478.21248208 2024-05-27,21:50:43.000,148,11034971,15565,0,1716846642,13033.817049529993,56.6065577699992,53478.21248208 2024-05-27,21:50:44.000,148,11034945,15405,0,1716846643,13033.864203699988,56.564262990003044,53478.254404800005 2024-05-27,21:50:45.000,148,11034950,15685,0,1716846644,13033.877676319993,56.5713121200024,53478.21248208 2024-05-27,21:50:46.000,148,11034969,15605,0,1716846645,13033.870940009998,56.564262990003044,53478.26139192 2024-05-27,21:50:47.000,148,11034975,15285,0,1716846646,13033.877676319993,56.514919080000254,53478.24741768001 2024-05-27,21:50:48.000,148,11034949,15165,0,1716846647,13033.918094179993,56.507869950000895,53478.317288879996 2024-05-27,21:50:49.000,148,11035000,15365,0,1716846648,13033.938303109993,56.4726243000041,53478.19850784001 2024-05-27,21:50:50.000,148,11034952,15685,0,1716846649,13033.945039419988,56.43737865000003,53478.2194692 2024-05-27,21:50:51.000,148,11035010,15805,0,1716846650,13033.978720969993,56.44442777999939,53478.27536616001 2024-05-27,21:50:52.000,148,11034957,15165,0,1716846651,13033.978720969993,56.41623126000195,53478.254404800005 2024-05-27,21:50:53.000,148,11034914,15405,0,1716846652,13033.971984659998,56.458526039998105,53478.33825024 2024-05-27,21:50:54.000,148,11034976,15245,0,1716846653,13033.998929899994,56.48672256000282,53478.3592116 2024-05-27,21:50:55.000,148,11034945,15245,0,1716846654,13033.992193589998,56.49377169000218,53478.422095680005 2024-05-27,21:50:56.000,148,11034998,15565,0,1716846655,13034.012402519998,56.47967343000346,53478.40113432 2024-05-27,21:50:57.000,148,11034971,15645,0,1716846656,13034.012402519998,56.49377169000218,53478.41510856001 2024-05-27,21:50:58.000,148,11034960,15245,0,1716846657,13034.073029309999,56.52901733999897,53478.422095680005 2024-05-27,21:50:59.000,148,11034972,15605,0,1716846658,13034.066292999989,56.54311559999769,53478.44305704001 2024-05-27,21:51:00.000,148,11034976,15285,0,1716846659,13034.133656099999,56.52901733999897,53478.422095680005 2024-05-27,21:51:01.000,148,11034989,15365,0,1716846660,13034.20775550999,56.550164730004326,53478.47799264 2024-05-27,21:51:02.000,148,11035007,15325,0,1716846661,13034.160601339994,56.57836125000176,53478.484979759996 2024-05-27,21:51:03.000,148,11034992,15485,0,1716846662,13034.18754657999,56.57836125000176,53478.471005520005 2024-05-27,21:51:04.000,148,11034906,15525,0,1716846663,13034.241437059994,56.64180342000327,53478.471005520005 2024-05-27,21:51:05.000,148,11034978,15685,0,1716846664,13034.241437059994,56.61360689999856,53478.519915360004 2024-05-27,21:51:06.000,148,11035009,15165,0,1716846665,13034.22796443999,56.66295081000135,53478.54786384 2024-05-27,21:51:07.000,148,11034981,15365,0,1716846666,13034.20775550999,56.61360689999856,53478.55485096 2024-05-27,21:51:08.000,148,11034953,15205,0,1716846667,13034.221228129994,56.62770516000455,53478.52690248 2024-05-27,21:51:09.000,148,11035025,15205,0,1716846668,13034.25490968,56.57836125000176,53478.540876720006 2024-05-27,21:51:10.000,148,11034956,15365,0,1716846669,13034.201019199994,56.59950863999984,53478.5688252 2024-05-27,21:51:11.000,148,11034982,15485,0,1716846670,13034.241437059994,56.66295081000135,53478.58279944001 2024-05-27,21:51:12.000,148,11035036,15525,0,1716846671,13034.25490968,56.63475429000391,53478.6037608 2024-05-27,21:51:13.000,148,11034957,15645,0,1716846672,13034.22796443999,56.62065602999792,53478.54786384 2024-05-27,21:51:14.000,148,11035028,15165,0,1716846673,13034.221228129994,56.59950863999984,53478.62472216 2024-05-27,21:51:15.000,148,11034983,15085,0,1716846674,13034.21449182,56.59245951000048,53478.59677368 2024-05-27,21:51:16.000,148,11034996,15325,0,1716846675,13034.180810269994,56.58541038000112,53478.61773504 2024-05-27,21:51:17.000,148,11034961,15445,0,1716846676,13034.160601339994,56.557213860003685,53478.61773504 2024-05-27,21:51:18.000,148,11034987,15565,0,1716846677,13034.12691978999,56.52901733999897,53478.58279944001 2024-05-27,21:51:19.000,148,11034984,15205,0,1716846678,13034.113447169999,56.52901733999897,53478.61074792001 2024-05-27,21:51:20.000,148,11034938,15205,0,1716846679,13034.12691978999,56.52196820999961,53478.56183808001 2024-05-27,21:51:21.000,148,11034978,15605,0,1716846680,13034.113447169999,56.47967343000346,53478.58279944001 2024-05-27,21:51:22.000,148,11034958,15725,0,1716846681,13034.10671085999,56.458526039998105,53478.58279944001 2024-05-27,21:51:23.000,148,11034996,15485,0,1716846682,13034.046084069989,56.44442777999939,53478.498954 2024-05-27,21:51:24.000,148,11034976,15365,0,1716846683,13034.066292999989,56.39508387000387,53478.519915360004 2024-05-27,21:51:25.000,148,11034959,15325,0,1716846684,13034.032611449999,56.388034740004514,53478.45703128 2024-05-27,21:51:26.000,148,11034951,15325,0,1716846685,13034.012402519998,56.35278909000044,53478.49196688001 2024-05-27,21:51:27.000,148,11034961,15485,0,1716846686,13034.005666209989,56.338690830001724,53478.54786384 2024-05-27,21:51:28.000,148,11034938,15565,0,1716846687,13034.019138829994,56.30344517999765,53478.56183808001 2024-05-27,21:51:29.000,148,11034921,15845,0,1716846688,13033.998929899994,56.26819953000086,53478.59677368 2024-05-27,21:51:30.000,148,11034917,15325,0,1716846689,13033.971984659998,56.23295388000406,53478.5688252 2024-05-27,21:51:31.000,148,11034944,15445,0,1716846690,13033.965248349989,56.23295388000406,53478.5688252 2024-05-27,21:51:32.000,148,11034968,15165,0,1716846691,13033.978720969993,56.20475735999935,53478.6037608 2024-05-27,21:51:33.000,148,11035015,15445,0,1716846692,13033.992193589998,56.17656084000191,53478.58279944001 2024-05-27,21:51:34.000,148,11034959,15205,0,1716846693,13034.005666209989,56.162462580003194,53478.61773504 2024-05-27,21:51:35.000,148,11034961,15165,0,1716846694,13033.998929899994,56.19065910000063,53478.61074792001 2024-05-27,21:51:36.000,148,11034921,15165,0,1716846695,13033.992193589998,56.21885561999807,53478.61773504 2024-05-27,21:51:37.000,148,11034949,15725,0,1716846696,13033.978720969993,56.162462580003194,53478.673632 2024-05-27,21:51:38.000,148,11034962,15205,0,1716846697,13033.958512039993,56.13426605999848,53478.66664488 2024-05-27,21:51:39.000,148,11034952,15445,0,1716846698,13033.965248349989,56.12721692999912,53478.638696400005 2024-05-27,21:51:40.000,148,11034943,15485,0,1716846699,13033.938303109993,56.113118670000404,53478.61773504 2024-05-27,21:51:41.000,148,11034907,15365,0,1716846700,13033.918094179993,56.148364320004475,53478.638696400005 2024-05-27,21:51:42.000,148,11034921,15565,0,1716846701,13033.931566799998,56.106069540001045,53478.61074792001 2024-05-27,21:51:43.000,148,11034927,15565,0,1716846702,13033.945039419988,56.08492215000297,53478.6037608 2024-05-27,21:51:44.000,148,11034951,15765,0,1716846703,13033.945039419988,56.106069540001045,53478.63170928001 2024-05-27,21:51:45.000,148,11034934,15165,0,1716846704,13033.985457279989,56.06377476000489,53478.61074792001 2024-05-27,21:51:46.000,148,11034959,15485,0,1716846705,13033.958512039993,56.03557824000018,53478.65965776001 2024-05-27,21:51:47.000,148,11034913,15245,0,1716846706,13033.965248349989,55.97213606999867,53478.62472216 2024-05-27,21:51:48.000,148,11034976,15605,0,1716846707,13033.965248349989,55.96508693999931,53478.62472216 2024-05-27,21:51:49.000,148,11034918,15685,0,1716846708,13033.985457279989,55.95098868000059,53478.66664488 2024-05-27,21:51:50.000,148,11034913,15205,0,1716846709,13034.025875139989,55.880497379999724,53478.59677368 2024-05-27,21:51:51.000,148,11034926,15485,0,1716846710,13034.012402519998,55.866399120001006,53478.52690248 2024-05-27,21:51:52.000,148,11034955,15725,0,1716846711,13034.012402519998,55.82410434000485,53478.54786384 2024-05-27,21:51:53.000,148,11034946,15325,0,1716846712,13034.039347759994,55.77476043000206,53478.652670639996 2024-05-27,21:51:54.000,148,11034960,15485,0,1716846713,13034.046084069989,55.753613040003984,53478.687606240004 2024-05-27,21:51:55.000,148,11034966,15165,0,1716846714,13034.046084069989,55.78180956000142,53478.70158048001 2024-05-27,21:51:56.000,148,11034909,15245,0,1716846715,13034.066292999989,55.72541651999927,53478.69459336 2024-05-27,21:51:57.000,148,11034949,15365,0,1716846716,13034.079765619994,55.697220000001835,53478.71555472 2024-05-27,21:51:58.000,148,11034961,15365,0,1716846717,13034.133656099999,55.697220000001835,53478.72254184 2024-05-27,21:51:59.000,148,11034920,15445,0,1716846718,13034.12691978999,55.690170870002476,53478.77843880001 2024-05-27,21:52:00.000,148,11034982,15485,0,1716846719,13034.133656099999,55.67607261000376,53478.79241304 2024-05-27,21:52:01.000,148,11034928,15525,0,1716846720,13034.14712871999,55.654925219998404,53478.75049032001 2024-05-27,21:52:02.000,148,11034944,15285,0,1716846721,13034.14712871999,55.63377783000033,53478.77145168 2024-05-27,21:52:03.000,148,11034966,15325,0,1716846722,13034.14712871999,55.60558131000289,53478.79241304 2024-05-27,21:52:04.000,148,11034909,15325,0,1716846723,13034.140392409994,55.54918827000074,53478.72952896001 2024-05-27,21:52:05.000,148,11034940,15405,0,1716846724,13034.12691978999,55.506893490004586,53478.72952896001 2024-05-27,21:52:06.000,148,11034952,15285,0,1716846725,13034.10671085999,55.506893490004586,53478.72952896001 2024-05-27,21:52:07.000,148,11034965,15525,0,1716846726,13034.133656099999,55.48574609999923,53478.77145168 2024-05-27,21:52:08.000,148,11034937,15165,0,1716846727,13034.120183479994,55.44345132000308,53478.736516080004 2024-05-27,21:52:09.000,148,11034967,15245,0,1716846728,13034.10671085999,55.47869696999987,53478.757477440005 2024-05-27,21:52:10.000,148,11034969,15525,0,1716846729,13034.120183479994,55.43640219000372,53478.806387280005 2024-05-27,21:52:11.000,148,11034910,15085,0,1716846730,13034.12691978999,55.42935306000436,53478.75049032001 2024-05-27,21:52:12.000,148,11034958,15525,0,1716846731,13034.133656099999,55.464598710001155,53478.757477440005 2024-05-27,21:52:13.000,148,11034902,15485,0,1716846732,13034.133656099999,55.471647840000514,53478.78542592 2024-05-27,21:52:14.000,148,11034936,15085,0,1716846733,13034.12691978999,55.464598710001155,53478.83433576 2024-05-27,21:52:15.000,148,11035002,15445,0,1716846734,13034.12691978999,55.48574609999923,53478.904206960004 2024-05-27,21:52:16.000,148,11034942,15165,0,1716846735,13034.140392409994,55.506893490004586,53478.8832456 2024-05-27,21:52:17.000,148,11034943,15365,0,1716846736,13034.153865029999,55.471647840000514,53478.86927136001 2024-05-27,21:52:18.000,148,11034929,15525,0,1716846737,13034.10671085999,55.457549580001796,53478.876258480006 2024-05-27,21:52:19.000,148,11034939,15445,0,1716846738,13034.10671085999,55.48574609999923,53478.8832456 2024-05-27,21:52:20.000,148,11035005,15565,0,1716846739,13034.10671085999,55.506893490004586,53478.86228424 2024-05-27,21:52:21.000,148,11034981,15525,0,1716846740,13034.046084069989,55.53509001000202,53478.89721984001 2024-05-27,21:52:22.000,148,11034947,15085,0,1716846741,13034.025875139989,55.47869696999987,53478.84132288 2024-05-27,21:52:23.000,148,11035008,15485,0,1716846742,13034.012402519998,55.48574609999923,53478.91818120001 2024-05-27,21:52:24.000,148,11034964,15685,0,1716846743,13033.971984659998,55.49984435999795,53478.91818120001 2024-05-27,21:52:25.000,148,11034945,15485,0,1716846744,13033.965248349989,55.44345132000308,53478.91818120001 2024-05-27,21:52:26.000,148,11034976,15365,0,1716846745,13033.911357869998,55.471647840000514,53478.98106528 2024-05-27,21:52:27.000,148,11034954,15805,0,1716846746,13033.958512039993,55.422303929997724,53478.91818120001 2024-05-27,21:52:28.000,148,11034985,15165,0,1716846747,13033.897885249993,55.457549580001796,53478.96010392 2024-05-27,21:52:29.000,148,11035010,15685,0,1716846748,13033.850731079998,55.44345132000308,53478.974078160005 2024-05-27,21:52:30.000,148,11034958,15285,0,1716846749,13033.823785840003,55.44345132000308,53478.98106528 2024-05-27,21:52:31.000,148,11034945,15285,0,1716846750,13033.783367980002,55.457549580001796,53478.9531168 2024-05-27,21:52:32.000,148,11034998,15565,0,1716846751,13033.783367980002,55.45050045000244,53478.974078160005 2024-05-27,21:52:33.000,148,11034931,15285,0,1716846752,13033.742950120002,55.39410741000029,53478.89721984001 2024-05-27,21:52:34.000,148,11034978,15325,0,1716846753,13033.749686429997,55.408205669999006,53478.93914256 2024-05-27,21:52:35.000,148,11034919,15525,0,1716846754,13033.736213809992,55.408205669999006,53478.9531168 2024-05-27,21:52:36.000,148,11034985,15365,0,1716846755,13033.742950120002,55.415254799998365,53478.91818120001 2024-05-27,21:52:37.000,148,11034990,15485,0,1716846756,13033.736213809992,55.36591089000285,53478.89023272 2024-05-27,21:52:38.000,148,11034956,15765,0,1716846757,13033.702532260002,55.36591089000285,53478.855297120004 2024-05-27,21:52:39.000,148,11034977,15805,0,1716846758,13033.695795949992,55.38000915000157,53478.93215544 2024-05-27,21:52:40.000,148,11034962,15725,0,1716846759,13033.655378089992,55.33771436999814,53478.91119408 2024-05-27,21:52:41.000,148,11034905,15125,0,1716846760,13033.695795949992,55.35181263000413,53478.91119408 2024-05-27,21:52:42.000,148,11034928,15365,0,1716846761,13033.662114400002,55.344763500004774,53478.93215544 2024-05-27,21:52:43.000,148,11034980,15165,0,1716846762,13033.628432849997,55.40115653999965,53478.93914256 2024-05-27,21:52:44.000,148,11034946,15605,0,1716846763,13033.601487610002,55.42935306000436,53478.96709104001 2024-05-27,21:52:45.000,148,11035024,15565,0,1716846764,13033.594751299992,55.38000915000157,53478.925168320005 2024-05-27,21:52:46.000,148,11034966,15365,0,1716846765,13033.561069750001,55.43640219000372,53478.904206960004 2024-05-27,21:52:47.000,148,11034940,15365,0,1716846766,13033.527388199996,55.40115653999965,53478.93215544 2024-05-27,21:52:48.000,148,11034905,15445,0,1716846767,13033.513915579992,55.422303929997724,53478.91119408 2024-05-27,21:52:49.000,148,11034971,15605,0,1716846768,13033.500442960001,55.415254799998365,53478.925168320005 2024-05-27,21:52:50.000,148,11034966,15845,0,1716846769,13033.493706649992,55.415254799998365,53478.904206960004 2024-05-27,21:52:51.000,148,11034952,15485,0,1716846770,13033.460025100001,55.43640219000372,53478.904206960004 2024-05-27,21:52:52.000,148,11035004,15645,0,1716846771,13033.439816170001,55.471647840000514,53478.93215544 2024-05-27,21:52:53.000,148,11034951,15525,0,1716846772,13033.37918938,55.42935306000436,53478.93914256 2024-05-27,21:52:54.000,148,11034970,15325,0,1716846773,13033.325298899996,55.49984435999795,53478.91119408 2024-05-27,21:52:55.000,148,11034937,15005,0,1716846774,13033.27814473,55.48574609999923,53478.89721984001 2024-05-27,21:52:56.000,148,11034928,15165,0,1716846775,13033.264672109995,55.53509001000202,53478.93215544 2024-05-27,21:52:57.000,148,11034957,15445,0,1716846776,13033.21078162999,55.49984435999795,53478.89721984001 2024-05-27,21:52:58.000,148,11034929,15525,0,1716846777,13033.15689115,55.506893490004586,53478.91119408 2024-05-27,21:52:59.000,148,11034944,15485,0,1716846778,13033.123209599995,55.49984435999795,53478.8832456 2024-05-27,21:53:00.000,148,11034959,15205,0,1716846779,13033.10973697999,55.506893490004586,53478.8832456 2024-05-27,21:53:01.000,148,11034926,15125,0,1716846780,13033.09626436,55.513942620003945,53478.89023272 2024-05-27,21:53:02.000,148,11034936,15125,0,1716846781,13033.0558465,55.520991750003304,53478.89023272 2024-05-27,21:53:03.000,148,11034921,15285,0,1716846782,13033.001956019994,55.48574609999923,53478.93914256 2024-05-27,21:53:04.000,148,11034928,15245,0,1716846783,13032.97501078,55.520991750003304,53478.96010392 2024-05-27,21:53:05.000,148,11034996,15285,0,1716846784,13032.914383989999,55.520991750003304,53478.89721984001 2024-05-27,21:53:06.000,148,11034952,15245,0,1716846785,13032.847020889989,55.48574609999923,53478.876258480006 2024-05-27,21:53:07.000,148,11034969,15645,0,1716846786,13032.806603029989,55.513942620003945,53478.89023272 2024-05-27,21:53:08.000,148,11034944,15365,0,1716846787,13032.745976239989,55.54213914000138,53478.89721984001 2024-05-27,21:53:09.000,148,11034970,15725,0,1716846788,13032.705558379988,55.52804088000266,53478.82734864001 2024-05-27,21:53:10.000,148,11034957,15525,0,1716846789,13032.665140519988,55.49279522999859,53478.86228424 2024-05-27,21:53:11.000,148,11034971,15605,0,1716846790,13032.644931589988,55.506893490004586,53478.84831000001 2024-05-27,21:53:12.000,148,11034963,15205,0,1716846791,13032.665140519988,55.47869696999987,53478.84831000001 2024-05-27,21:53:13.000,148,11034954,15165,0,1716846792,13032.591041109998,55.49279522999859,53478.77843880001 2024-05-27,21:53:14.000,148,11034950,15245,0,1716846793,13032.537150629993,55.471647840000514,53478.876258480006 2024-05-27,21:53:15.000,148,11034956,15685,0,1716846794,13032.523678010002,55.52804088000266,53478.84831000001 2024-05-27,21:53:16.000,148,11034941,15645,0,1716846795,13032.463051220002,55.47869696999987,53478.86927136001 2024-05-27,21:53:17.000,148,11034934,15285,0,1716846796,13032.436105979992,55.520991750003304,53478.82036152 2024-05-27,21:53:18.000,148,11034923,15405,0,1716846797,13032.368742879997,55.506893490004586,53478.84831000001 2024-05-27,21:53:19.000,148,11034925,15565,0,1716846798,13032.321588710001,55.520991750003304,53478.78542592 2024-05-27,21:53:20.000,148,11034944,15165,0,1716846799,13032.355270259992,55.52804088000266,53478.76446456 2024-05-27,21:53:21.000,148,11034938,15565,0,1716846800,13032.335061329992,55.53509001000202,53478.757477440005 2024-05-27,21:53:22.000,148,11034983,15445,0,1716846801,13032.260961920001,55.54918827000074,53478.70158048001 2024-05-27,21:53:23.000,148,11034969,15765,0,1716846802,13032.287907159996,55.54213914000138,53478.8133744 2024-05-27,21:53:24.000,148,11034948,15605,0,1716846803,13032.234016679991,55.57738478999818,53478.75049032001 2024-05-27,21:53:25.000,148,11034998,15565,0,1716846804,13032.207071439996,55.58443392000481,53478.78542592 2024-05-27,21:53:26.000,148,11034952,15325,0,1716846805,13032.186862509996,55.61967957000161,53478.76446456 2024-05-27,21:53:27.000,148,11034983,15405,0,1716846806,13032.11949941,55.58443392000481,53478.79940016001 2024-05-27,21:53:28.000,148,11034949,15325,0,1716846807,13032.106026789996,55.61967957000161,53478.806387280005 2024-05-27,21:53:29.000,148,11034927,15525,0,1716846808,13032.03192737999,55.62672870000097,53478.77145168 2024-05-27,21:53:30.000,148,11034960,15565,0,1716846809,13031.99824583,55.59853218000353,53478.79241304 2024-05-27,21:53:31.000,148,11034987,15525,0,1716846810,13031.99150951999,55.58443392000481,53478.69459336 2024-05-27,21:53:32.000,148,11034904,15805,0,1716846811,13031.944355349995,55.57738478999818,53478.7435032 2024-05-27,21:53:33.000,148,11034948,15085,0,1716846812,13031.89720118,55.56328652999946,53478.72254184 2024-05-27,21:53:34.000,148,11034966,15365,0,1716846813,13031.82983807999,55.59853218000353,53478.757477440005 2024-05-27,21:53:35.000,148,11034975,15405,0,1716846814,13031.80962914999,55.57738478999818,53478.69459336 2024-05-27,21:53:36.000,148,11034944,15765,0,1716846815,13031.78942021999,55.61967957000161,53478.7435032 2024-05-27,21:53:37.000,148,11034925,15245,0,1716846816,13031.715320809999,55.58443392000481,53478.72254184 2024-05-27,21:53:38.000,148,11034952,15365,0,1716846817,13031.668166639989,55.58443392000481,53478.71555472 2024-05-27,21:53:39.000,148,11034971,15845,0,1716846818,13031.627748779989,55.57738478999818,53478.68061912001 2024-05-27,21:53:40.000,148,11034959,15405,0,1716846819,13031.614276159999,55.57738478999818,53478.69459336 2024-05-27,21:53:41.000,148,11034952,15445,0,1716846820,13031.567121989989,55.62672870000097,53478.64568352 2024-05-27,21:53:42.000,148,11034948,15605,0,1716846821,13031.533440439998,55.59853218000353,53478.65965776001 2024-05-27,21:53:43.000,148,11034927,15605,0,1716846822,13031.533440439998,55.57738478999818,53478.708567600006 2024-05-27,21:53:44.000,148,11034939,15525,0,1716846823,13031.526704129989,55.60558131000289,53478.687606240004 2024-05-27,21:53:45.000,148,11034982,15165,0,1716846824,13031.560385679993,55.61263044000225,53478.64568352 2024-05-27,21:53:46.000,148,11035006,15165,0,1716846825,13031.519967819993,55.57738478999818,53478.687606240004 2024-05-27,21:53:47.000,148,11034915,15325,0,1716846826,13031.499758889993,55.56328652999946,53478.63170928001 2024-05-27,21:53:48.000,148,11034945,15245,0,1716846827,13031.466077339988,55.5562374000001,53478.652670639996 2024-05-27,21:53:49.000,148,11034933,15325,0,1716846828,13031.445868409988,55.58443392000481,53478.652670639996 2024-05-27,21:53:50.000,148,11034933,15165,0,1716846829,13031.418923169993,55.52804088000266,53478.63170928001 2024-05-27,21:53:51.000,148,11034979,15405,0,1716846830,13031.378505309993,55.59148305000417,53478.673632 2024-05-27,21:53:52.000,148,11034970,15125,0,1716846831,13031.331351139997,55.59853218000353,53478.589786560005 2024-05-27,21:53:53.000,148,11035024,15525,0,1716846832,13031.338087449993,55.5562374000001,53478.6037608 2024-05-27,21:53:54.000,148,11034929,15485,0,1716846833,13031.277460659992,55.57738478999818,53478.61074792001 2024-05-27,21:53:55.000,148,11034966,15445,0,1716846834,13031.284196970002,55.58443392000481,53478.66664488 2024-05-27,21:53:56.000,148,11034973,15485,0,1716846835,13031.243779110002,55.58443392000481,53478.61773504 2024-05-27,21:53:57.000,148,11034928,15645,0,1716846836,13031.203361250002,55.59148305000417,53478.59677368 2024-05-27,21:53:58.000,148,11034934,15085,0,1716846837,13031.196624939992,55.60558131000289,53478.5688252 2024-05-27,21:53:59.000,148,11034932,15005,0,1716846838,13031.183152320002,55.60558131000289,53478.58279944001 2024-05-27,21:54:00.000,148,11034922,14965,0,1716846839,13031.183152320002,55.66197434999776,53478.589786560005 2024-05-27,21:54:01.000,148,11034930,15365,0,1716846840,13031.183152320002,55.683121740003116,53478.53388960001 2024-05-27,21:54:02.000,148,11035030,15205,0,1716846841,13031.149470769997,55.66197434999776,53478.589786560005 2024-05-27,21:54:03.000,148,11034949,15485,0,1716846842,13031.149470769997,55.66197434999776,53478.57581232 2024-05-27,21:54:04.000,148,11034935,15245,0,1716846843,13031.115789219992,55.654925219998404,53478.5688252 2024-05-27,21:54:05.000,148,11034952,15085,0,1716846844,13031.109052909997,55.697220000001835,53478.540876720006 2024-05-27,21:54:06.000,148,11034916,15325,0,1716846845,13031.055162429991,55.71836738999991,53478.53388960001 2024-05-27,21:54:07.000,148,11034975,15325,0,1716846846,13031.001271950001,55.697220000001835,53478.52690248 2024-05-27,21:54:08.000,148,11034948,15365,0,1716846847,13031.021480880001,55.71131826000055,53478.51292824001 2024-05-27,21:54:09.000,148,11034929,15245,0,1716846848,13031.034953499991,55.67607261000376,53478.50594112 2024-05-27,21:54:10.000,148,11034940,15525,0,1716846849,13031.008008259996,55.697220000001835,53478.51292824001 2024-05-27,21:54:11.000,148,11034958,15165,0,1716846850,13030.98106302,55.67607261000376,53478.589786560005 2024-05-27,21:54:12.000,148,11034926,15285,0,1716846851,13030.994535639991,55.690170870002476,53478.5688252 2024-05-27,21:54:13.000,148,11034987,15565,0,1716846852,13030.987799329996,55.6690234800044,53478.498954 2024-05-27,21:54:14.000,148,11035001,15285,0,1716846853,13030.94064516,55.66197434999776,53478.56183808001 2024-05-27,21:54:15.000,148,11034937,15245,0,1716846854,13030.906963609996,55.67607261000376,53478.54786384 2024-05-27,21:54:16.000,148,11034983,15325,0,1716846855,13030.89349098999,55.697220000001835,53478.53388960001 2024-05-27,21:54:17.000,148,11034947,15165,0,1716846856,13030.83286419999,55.640826959999686,53478.56183808001 2024-05-27,21:54:18.000,148,11034904,15685,0,1716846857,13030.846336819995,55.640826959999686,53478.519915360004 2024-05-27,21:54:19.000,148,11034898,15445,0,1716846858,13030.79918265,55.57738478999818,53478.52690248 2024-05-27,21:54:20.000,148,11034967,15125,0,1716846859,13030.83960051,55.59148305000417,53478.55485096 2024-05-27,21:54:21.000,148,11034934,15525,0,1716846860,13030.765501099995,55.58443392000481,53478.45703128 2024-05-27,21:54:22.000,148,11034887,15125,0,1716846861,13030.71161061999,55.59853218000353,53478.471005520005 2024-05-27,21:54:23.000,148,11034920,15165,0,1716846862,13030.745292169995,55.59148305000417,53478.47799264 2024-05-27,21:54:24.000,148,11035003,15005,0,1716846863,13030.725083239995,55.5562374000001,53478.45004416 2024-05-27,21:54:25.000,148,11034952,15285,0,1716846864,13030.71834693,55.53509001000202,53478.47799264 2024-05-27,21:54:26.000,148,11034909,15525,0,1716846865,13030.704874309995,55.54213914000138,53478.41510856001 2024-05-27,21:54:27.000,148,11034930,15485,0,1716846866,13030.67792907,55.520991750003304,53478.422095680005 2024-05-27,21:54:28.000,148,11034952,15685,0,1716846867,13030.65098382999,55.48574609999923,53478.43606992 2024-05-27,21:54:29.000,148,11034950,15525,0,1716846868,13030.664456449995,55.520991750003304,53478.4290828 2024-05-27,21:54:30.000,148,11034958,15205,0,1716846869,13030.664456449995,55.49984435999795,53478.40113432 2024-05-27,21:54:31.000,148,11035004,15125,0,1716846870,13030.603829659995,55.54918827000074,53478.41510856001 2024-05-27,21:54:32.000,148,11034916,15205,0,1716846871,13030.61730228,55.520991750003304,53478.373185840006 2024-05-27,21:54:33.000,148,11034958,15165,0,1716846872,13030.61730228,55.49984435999795,53478.38017296 2024-05-27,21:54:34.000,148,11034943,15605,0,1716846873,13030.563411799994,55.48574609999923,53478.34523736001 2024-05-27,21:54:35.000,148,11034892,15285,0,1716846874,13030.55667549,55.53509001000202,53478.317288879996 2024-05-27,21:54:36.000,148,11034922,15565,0,1716846875,13030.59035703999,55.506893490004586,53478.3592116 2024-05-27,21:54:37.000,148,11034950,15365,0,1716846876,13030.603829659995,55.48574609999923,53478.36619872001 2024-05-27,21:54:38.000,148,11034956,15325,0,1716846877,13030.57014810999,55.464598710001155,53478.28235328 2024-05-27,21:54:39.000,148,11034915,15685,0,1716846878,13030.563411799994,55.42935306000436,53478.31030176 2024-05-27,21:54:40.000,148,11034915,15165,0,1716846879,13030.57014810999,55.457549580001796,53478.31030176 2024-05-27,21:54:41.000,148,11034962,15725,0,1716846880,13030.55667549,55.44345132000308,53478.32427600001 2024-05-27,21:54:42.000,148,11034920,15685,0,1716846881,13030.59035703999,55.45050045000244,53478.2893404 2024-05-27,21:54:43.000,148,11034933,15485,0,1716846882,13030.59709335,55.40115653999965,53478.31030176 2024-05-27,21:54:44.000,148,11034891,15325,0,1716846883,13030.55667549,55.422303929997724,53478.352224480004 2024-05-27,21:54:45.000,148,11034868,15485,0,1716846884,13030.603829659995,55.422303929997724,53478.317288879996 2024-05-27,21:54:46.000,148,11034947,15525,0,1716846885,13030.603829659995,55.415254799998365,53478.40113432 2024-05-27,21:54:47.000,148,11034913,15565,0,1716846886,13030.583620729994,55.40115653999965,53478.38017296 2024-05-27,21:54:48.000,148,11034957,15205,0,1716846887,13030.583620729994,55.39410741000029,53478.254404800005 2024-05-27,21:54:49.000,148,11034924,15285,0,1716846888,13030.583620729994,55.35181263000413,53478.303314640005 2024-05-27,21:54:50.000,148,11034940,15165,0,1716846889,13030.59709335,55.38000915000157,53478.38716008 2024-05-27,21:54:51.000,148,11034952,15245,0,1716846890,13030.61730228,55.37296002000221,53478.39414720001 2024-05-27,21:54:52.000,148,11034886,15365,0,1716846891,13030.59035703999,55.40115653999965,53478.38017296 2024-05-27,21:54:53.000,148,11034905,15325,0,1716846892,13030.603829659995,55.38705828000093,53478.352224480004 2024-05-27,21:54:54.000,148,11034935,15285,0,1716846893,13030.59035703999,55.415254799998365,53478.3592116 2024-05-27,21:54:55.000,148,11034867,15885,0,1716846894,13030.583620729994,55.415254799998365,53478.3592116 2024-05-27,21:54:56.000,148,11034893,15085,0,1716846895,13030.61730228,55.45050045000244,53478.38716008 2024-05-27,21:54:57.000,148,11034937,15285,0,1716846896,13030.603829659995,55.47869696999987,53478.4290828 2024-05-27,21:54:58.000,148,11034949,15565,0,1716846897,13030.61056596999,55.464598710001155,53478.39414720001 2024-05-27,21:54:59.000,148,11034920,15125,0,1716846898,13030.65098382999,55.47869696999987,53478.38716008 2024-05-27,21:55:00.000,148,11034956,15445,0,1716846899,13030.63751121,55.464598710001155,53478.422095680005 2024-05-27,21:55:01.000,148,11034911,15285,0,1716846900,13030.583620729994,55.47869696999987,53478.45004416 2024-05-27,21:55:02.000,148,11034915,15085,0,1716846901,13030.583620729994,55.49279522999859,53478.40812144 2024-05-27,21:55:03.000,148,11034907,15125,0,1716846902,13030.55667549,55.45050045000244,53478.39414720001 2024-05-27,21:55:04.000,148,11034937,15645,0,1716846903,13030.57014810999,55.471647840000514,53478.44305704001 2024-05-27,21:55:05.000,148,11034921,15285,0,1716846904,13030.53646656,55.471647840000514,53478.38017296 2024-05-27,21:55:06.000,148,11034950,15205,0,1716846905,13030.53646656,55.49984435999795,53478.36619872001 2024-05-27,21:55:07.000,148,11034907,15485,0,1716846906,13030.516257629999,55.49279522999859,53478.38716008 2024-05-27,21:55:08.000,148,11034918,15005,0,1716846907,13030.516257629999,55.48574609999923,53478.422095680005 2024-05-27,21:55:09.000,148,11034900,15125,0,1716846908,13030.52973024999,55.45050045000244,53478.38716008 2024-05-27,21:55:10.000,148,11034915,15525,0,1716846909,13030.52973024999,55.48574609999923,53478.40812144 2024-05-27,21:55:11.000,148,11034938,15325,0,1716846910,13030.46910345999,55.43640219000372,53478.38716008 2024-05-27,21:55:12.000,148,11034957,15125,0,1716846911,13030.46910345999,55.506893490004586,53478.39414720001 2024-05-27,21:55:13.000,148,11034952,15085,0,1716846912,13030.475839769999,55.408205669999006,53478.44305704001 2024-05-27,21:55:14.000,148,11034918,15485,0,1716846913,13030.421949289994,55.40115653999965,53478.38017296 2024-05-27,21:55:15.000,148,11034934,15285,0,1716846914,13030.46910345999,55.39410741000029,53478.41510856001 2024-05-27,21:55:16.000,148,11034940,15165,0,1716846915,13030.46910345999,55.39410741000029,53478.422095680005 2024-05-27,21:55:17.000,148,11034917,15525,0,1716846916,13030.428685599989,55.35886176000349,53478.41510856001 2024-05-27,21:55:18.000,148,11034955,15245,0,1716846917,13030.482576079994,55.344763500004774,53478.41510856001 2024-05-27,21:55:19.000,148,11034925,15565,0,1716846918,13030.46910345999,55.281321330003266,53478.43606992 2024-05-27,21:55:20.000,148,11034924,15685,0,1716846919,13030.462367149994,55.26017393999791,53478.47799264 2024-05-27,21:55:21.000,148,11034934,15405,0,1716846920,13030.401740359994,55.231977420000476,53478.4290828 2024-05-27,21:55:22.000,148,11034933,15365,0,1716846921,13030.401740359994,55.2108300300024,53478.45703128 2024-05-27,21:55:23.000,148,11034903,15565,0,1716846922,13030.381531429994,55.21787916000176,53478.519915360004 2024-05-27,21:55:24.000,148,11034963,15205,0,1716846923,13030.401740359994,55.2108300300024,53478.55485096 2024-05-27,21:55:25.000,148,11034922,15605,0,1716846924,13030.381531429994,55.20378090000304,53478.50594112 2024-05-27,21:55:26.000,148,11034932,15525,0,1716846925,13030.361322499994,55.17558437999833,53478.471005520005 2024-05-27,21:55:27.000,148,11034954,15365,0,1716846926,13030.374795119998,55.19673177000368,53478.471005520005 2024-05-27,21:55:28.000,148,11034968,15165,0,1716846927,13030.368058809989,55.16148611999961,53478.50594112 2024-05-27,21:55:29.000,148,11034943,15285,0,1716846928,13030.320904639993,55.16853524999897,53478.51292824001 2024-05-27,21:55:30.000,148,11034945,15445,0,1716846929,13030.314168329998,55.16148611999961,53478.49196688001 2024-05-27,21:55:31.000,148,11034983,15525,0,1716846930,13030.320904639993,55.22492829000112,53478.45703128 2024-05-27,21:55:32.000,148,11034943,15525,0,1716846931,13030.320904639993,55.26017393999791,53478.471005520005 2024-05-27,21:55:33.000,148,11034899,15525,0,1716846932,13030.341113569993,55.239026549999835,53478.45703128 2024-05-27,21:55:34.000,148,11034937,14805,0,1716846933,13030.327640949989,55.239026549999835,53478.45703128 2024-05-27,21:55:35.000,148,11035014,15205,0,1716846934,13030.395004049999,55.295419590001984,53478.471005520005 2024-05-27,21:55:36.000,148,11034967,15485,0,1716846935,13030.415212979999,55.32361610999942,53478.484979759996 2024-05-27,21:55:37.000,148,11034928,15645,0,1716846936,13030.408476669989,55.3095178500007,53478.519915360004 2024-05-27,21:55:38.000,148,11034884,15325,0,1716846937,13030.415212979999,55.288370460002625,53478.49196688001 2024-05-27,21:55:39.000,148,11034929,15725,0,1716846938,13030.408476669989,55.344763500004774,53478.471005520005 2024-05-27,21:55:40.000,148,11034881,15365,0,1716846939,13030.401740359994,55.33066523999878,53478.52690248 2024-05-27,21:55:41.000,148,11034914,15525,0,1716846940,13030.428685599989,55.37296002000221,53478.45703128 2024-05-27,21:55:42.000,148,11034909,15525,0,1716846941,13030.435421909999,55.35181263000413,53478.4290828 2024-05-27,21:55:43.000,148,11034925,15405,0,1716846942,13030.462367149994,55.39410741000029,53478.47799264 2024-05-27,21:55:44.000,148,11034870,15805,0,1716846943,13030.496048699999,55.38000915000157,53478.49196688001 2024-05-27,21:55:45.000,148,11034883,15605,0,1716846944,13030.48931238999,55.415254799998365,53478.54786384 2024-05-27,21:55:46.000,148,11034921,15045,0,1716846945,13030.54993917999,55.422303929997724,53478.5688252 2024-05-27,21:55:47.000,148,11034901,15285,0,1716846946,13030.57688442,55.415254799998365,53478.63170928001 2024-05-27,21:55:48.000,148,11034844,15325,0,1716846947,13030.59035703999,55.422303929997724,53478.63170928001 2024-05-27,21:55:49.000,148,11034941,15805,0,1716846948,13030.61056596999,55.38705828000093,53478.708567600006 2024-05-27,21:55:50.000,148,11034931,15685,0,1716846949,13030.603829659995,55.344763500004774,53478.71555472 2024-05-27,21:55:51.000,148,11034946,15565,0,1716846950,13030.603829659995,55.36591089000285,53478.736516080004 2024-05-27,21:55:52.000,148,11034966,15365,0,1716846951,13030.664456449995,55.37296002000221,53478.79940016001 2024-05-27,21:55:53.000,148,11034908,15365,0,1716846952,13030.65098382999,55.32361610999942,53478.77145168 2024-05-27,21:55:54.000,148,11034945,15845,0,1716846953,13030.603829659995,55.3095178500007,53478.78542592 2024-05-27,21:55:55.000,148,11034959,15285,0,1716846954,13030.67792907,55.239026549999835,53478.78542592 2024-05-27,21:55:56.000,148,11034966,15285,0,1716846955,13030.704874309995,55.246075679999194,53478.75049032001 2024-05-27,21:55:57.000,148,11034919,15525,0,1716846956,13030.73181954999,55.246075679999194,53478.76446456 2024-05-27,21:55:58.000,148,11034937,15285,0,1716846957,13030.71834693,55.21787916000176,53478.77843880001 2024-05-27,21:55:59.000,148,11034925,15245,0,1716846958,13030.75876479,55.21787916000176,53478.79241304 2024-05-27,21:56:00.000,148,11034977,15405,0,1716846959,13030.73855586,55.182633509997686,53478.77843880001 2024-05-27,21:56:01.000,148,11034874,15685,0,1716846960,13030.71834693,55.17558437999833,53478.78542592 2024-05-27,21:56:02.000,148,11034886,15325,0,1716846961,13030.785710029995,55.13328960000217,53478.84132288 2024-05-27,21:56:03.000,148,11034934,15285,0,1716846962,13030.805918959995,55.15443699000025,53478.84831000001 2024-05-27,21:56:04.000,148,11034965,15685,0,1716846963,13030.805918959995,55.16148611999961,53478.904206960004 2024-05-27,21:56:05.000,148,11034915,15005,0,1716846964,13030.846336819995,55.16853524999897,53478.8832456 2024-05-27,21:56:06.000,148,11034925,15325,0,1716846965,13030.846336819995,55.19673177000368,53478.904206960004 2024-05-27,21:56:07.000,148,11034887,15525,0,1716846966,13030.87328205999,55.2108300300024,53478.84831000001 2024-05-27,21:56:08.000,148,11034935,15005,0,1716846967,13030.91369991999,55.239026549999835,53478.89721984001 2024-05-27,21:56:09.000,148,11034919,15685,0,1716846968,13030.96085409,55.20378090000304,53478.89023272 2024-05-27,21:56:10.000,148,11034910,15525,0,1716846969,13030.98106302,55.27427220000391,53478.91818120001 2024-05-27,21:56:11.000,148,11034915,15205,0,1716846970,13030.994535639991,55.30246872000134,53478.8832456 2024-05-27,21:56:12.000,148,11034903,15525,0,1716846971,13031.068635049996,55.344763500004774,53478.89023272 2024-05-27,21:56:13.000,148,11034947,15445,0,1716846972,13031.129261839997,55.344763500004774,53478.9531168 2024-05-27,21:56:14.000,148,11034884,15645,0,1716846973,13031.156207079992,55.40115653999965,53478.93215544 2024-05-27,21:56:15.000,148,11034943,15645,0,1716846974,13031.210097559997,55.40115653999965,53478.9531168 2024-05-27,21:56:16.000,148,11034947,15525,0,1716846975,13031.243779110002,55.40115653999965,53478.93914256 2024-05-27,21:56:17.000,148,11034921,15365,0,1716846976,13031.270724349997,55.42935306000436,53478.974078160005 2024-05-27,21:56:18.000,148,11034963,15165,0,1716846977,13031.290933279997,55.464598710001155,53479.00901376 2024-05-27,21:56:19.000,148,11034937,15525,0,1716846978,13031.317878519993,55.47869696999987,53479.022988000004 2024-05-27,21:56:20.000,148,11034887,15325,0,1716846979,13031.365032690002,55.457549580001796,53479.01600088001 2024-05-27,21:56:21.000,148,11034949,15485,0,1716846980,13031.418923169993,55.49984435999795,53479.02997512 2024-05-27,21:56:22.000,148,11034933,15525,0,1716846981,13031.466077339988,55.464598710001155,53479.02997512 2024-05-27,21:56:23.000,148,11034936,15485,0,1716846982,13031.472813649998,55.471647840000514,53479.0579236 2024-05-27,21:56:24.000,148,11034924,15165,0,1716846983,13031.486286269988,55.422303929997724,53479.12080768 2024-05-27,21:56:25.000,148,11034933,15405,0,1716846984,13031.533440439998,55.45050045000244,53479.12080768 2024-05-27,21:56:26.000,148,11034922,15485,0,1716846985,13031.540176749993,55.464598710001155,53479.13478192001 2024-05-27,21:56:27.000,148,11034926,15605,0,1716846986,13031.533440439998,55.415254799998365,53479.141769040005 2024-05-27,21:56:28.000,148,11034939,15325,0,1716846987,13031.560385679993,55.39410741000029,53479.14875616 2024-05-27,21:56:29.000,148,11034871,15365,0,1716846988,13031.567121989989,55.33066523999878,53479.16971752 2024-05-27,21:56:30.000,148,11034910,15405,0,1716846989,13031.587330919989,55.35886176000349,53479.25356296001 2024-05-27,21:56:31.000,148,11034971,15565,0,1716846990,13031.607539849989,55.30246872000134,53479.239588720004 2024-05-27,21:56:32.000,148,11034910,15405,0,1716846991,13031.647957709989,55.288370460002625,53479.24657584 2024-05-27,21:56:33.000,148,11034934,15485,0,1716846992,13031.661430329994,55.246075679999194,53479.33042128001 2024-05-27,21:56:34.000,148,11034893,15925,0,1716846993,13031.674902949999,55.288370460002625,53479.33042128001 2024-05-27,21:56:35.000,148,11034975,16005,0,1716846994,13031.701848189994,55.231977420000476,53479.28849856 2024-05-27,21:56:36.000,148,11034964,15405,0,1716846995,13031.715320809999,55.21787916000176,53479.29548568 2024-05-27,21:56:37.000,148,11034894,15285,0,1716846996,13031.722057119994,55.20378090000304,53479.30247280001 2024-05-27,21:56:38.000,148,11034963,15525,0,1716846997,13031.76921128999,55.18968264000432,53479.29548568 2024-05-27,21:56:39.000,148,11034973,15485,0,1716846998,13031.76921128999,55.2108300300024,53479.309459920005 2024-05-27,21:56:40.000,148,11034924,15525,0,1716846999,13031.80962914999,55.20378090000304,53479.33042128001 2024-05-27,21:56:41.000,148,11034885,15725,0,1716847000,13031.82983807999,55.22492829000112,53479.36535688 2024-05-27,21:56:42.000,148,11034907,15165,0,1716847001,13031.843310699995,55.2108300300024,53479.358369760004 2024-05-27,21:56:43.000,148,11034907,15245,0,1716847002,13031.89046486999,55.20378090000304,53479.42125384001 2024-05-27,21:56:44.000,148,11034944,15085,0,1716847003,13031.95782797,55.231977420000476,53479.49811216001 2024-05-27,21:56:45.000,148,11034935,15485,0,1716847004,13032.01845476,55.239026549999835,53479.5120864 2024-05-27,21:56:46.000,148,11034931,15165,0,1716847005,13032.07234523999,55.246075679999194,53479.54003488001 2024-05-27,21:56:47.000,148,11034928,15485,0,1716847006,13032.11949941,55.231977420000476,53479.595931840006 2024-05-27,21:56:48.000,148,11034954,15245,0,1716847007,13032.153180959991,55.239026549999835,53479.61689320001 2024-05-27,21:56:49.000,148,11034944,15365,0,1716847008,13032.11949941,55.239026549999835,53479.595931840006 2024-05-27,21:56:50.000,148,11034961,15285,0,1716847009,13032.186862509996,55.2108300300024,53479.6518288 2024-05-27,21:56:51.000,148,11034939,15525,0,1716847010,13032.220544060001,55.22492829000112,53479.6518288 2024-05-27,21:56:52.000,148,11034941,15245,0,1716847011,13032.254225609991,55.19673177000368,53479.6518288 2024-05-27,21:56:53.000,148,11034916,15765,0,1716847012,13032.314852399992,55.16853524999897,53479.644841680005 2024-05-27,21:56:54.000,148,11034953,15365,0,1716847013,13032.328325019997,55.17558437999833,53479.693751520004 2024-05-27,21:56:55.000,148,11034933,15525,0,1716847014,13032.368742879997,55.19673177000368,53479.63785456001 2024-05-27,21:56:56.000,148,11034873,15565,0,1716847015,13032.415897049992,55.18968264000432,53479.70772576001 2024-05-27,21:56:57.000,148,11034978,15685,0,1716847016,13032.463051220002,55.182633509997686,53479.70073864 2024-05-27,21:56:58.000,148,11034997,15605,0,1716847017,13032.469787529997,55.16853524999897,53479.63785456001 2024-05-27,21:56:59.000,148,11034890,15565,0,1716847018,13032.463051220002,55.16853524999897,53479.763622720006 2024-05-27,21:57:00.000,148,11034999,15445,0,1716847019,13032.516941699992,55.19673177000368,53479.77060984 2024-05-27,21:57:01.000,148,11034914,15325,0,1716847020,13032.516941699992,55.14738786000089,53479.73567424001 2024-05-27,21:57:02.000,148,11034946,15565,0,1716847021,13032.496732769992,55.14738786000089,53479.75663560001 2024-05-27,21:57:03.000,148,11034925,15845,0,1716847022,13032.530414319997,55.14738786000089,53479.7915712 2024-05-27,21:57:04.000,148,11034913,15605,0,1716847023,13032.564095870002,55.112142210004095,53479.85445528001 2024-05-27,21:57:05.000,148,11034910,15525,0,1716847024,13032.537150629993,55.13328960000217,53479.83349392001 2024-05-27,21:57:06.000,148,11034940,15845,0,1716847025,13032.550623249997,55.0980439499981,53479.812532560005 2024-05-27,21:57:07.000,148,11034908,15245,0,1716847026,13032.530414319997,55.08394568999938,53479.84746816 2024-05-27,21:57:08.000,148,11034910,15365,0,1716847027,13032.523678010002,55.04165091000323,53479.86842952 2024-05-27,21:57:09.000,148,11034959,15165,0,1716847028,13032.523678010002,55.069847430000664,53479.812532560005 2024-05-27,21:57:10.000,148,11034923,15325,0,1716847029,13032.530414319997,55.09099481999874,53479.88939088 2024-05-27,21:57:11.000,148,11034933,15485,0,1716847030,13032.577568489993,55.069847430000664,53479.88939088 2024-05-27,21:57:12.000,148,11034921,15285,0,1716847031,13032.597777419993,55.03460178000387,53479.882403760006 2024-05-27,21:57:13.000,148,11034931,15765,0,1716847032,13032.644931589988,55.07689656000002,53479.91733936 2024-05-27,21:57:14.000,148,11034928,15285,0,1716847033,13032.658404209993,55.07689656000002,53480.00118480001 2024-05-27,21:57:15.000,148,11034948,15405,0,1716847034,13032.671876829998,55.08394568999938,53479.9662492 2024-05-27,21:57:16.000,148,11034942,15525,0,1716847035,13032.752712549998,55.048700040002586,53479.980223440005 2024-05-27,21:57:17.000,148,11034912,15605,0,1716847036,13032.752712549998,55.048700040002586,53480.00817192 2024-05-27,21:57:18.000,148,11034899,15645,0,1716847037,13032.786394099989,55.08394568999938,53480.00118480001 2024-05-27,21:57:19.000,148,11034921,15645,0,1716847038,13032.860493509994,55.048700040002586,53480.07105600001 2024-05-27,21:57:20.000,148,11034906,15285,0,1716847039,13032.90764767999,55.08394568999938,53480.099004480006 2024-05-27,21:57:21.000,148,11034936,14965,0,1716847040,13032.92785660999,55.069847430000664,53480.13394008 2024-05-27,21:57:22.000,148,11034938,15525,0,1716847041,13032.981747089994,55.055749170001945,53480.15490144 2024-05-27,21:57:23.000,148,11034938,15485,0,1716847042,13032.98848339999,55.055749170001945,53480.23874688001 2024-05-27,21:57:24.000,148,11034889,15365,0,1716847043,13033.001956019994,55.02755265000451,53480.245734000004 2024-05-27,21:57:25.000,148,11034903,15165,0,1716847044,13033.01542864,54.99230700000044,53480.27368248 2024-05-27,21:57:26.000,148,11034922,15565,0,1716847045,13033.022164949994,54.95001222000428,53480.27368248 2024-05-27,21:57:27.000,148,11034958,15325,0,1716847046,13032.99521971,54.90771744000085,53480.25272112 2024-05-27,21:57:28.000,148,11034951,15525,0,1716847047,13033.00869232999,54.886570050002774,53480.27368248 2024-05-27,21:57:29.000,148,11034908,15445,0,1716847048,13033.022164949994,54.85837352999806,53480.28765672001 2024-05-27,21:57:30.000,148,11034943,15525,0,1716847049,13033.042373879995,54.81607875000191,53480.25272112 2024-05-27,21:57:31.000,148,11034977,15445,0,1716847050,13033.01542864,54.773783969998476,53480.266695360006 2024-05-27,21:57:32.000,148,11034937,15285,0,1716847051,13033.03563757,54.780833099997835,53480.245734000004 2024-05-27,21:57:33.000,148,11034992,15245,0,1716847052,13032.99521971,54.75968570999976,53480.25970824001 2024-05-27,21:57:34.000,148,11034953,15645,0,1716847053,13033.062582809995,54.710341800004244,53480.196824160004 2024-05-27,21:57:35.000,148,11034906,15485,0,1716847054,13033.062582809995,54.710341800004244,53480.266695360006 2024-05-27,21:57:36.000,148,11034941,15325,0,1716847055,13033.09626436,54.72444006000296,53480.32259232 2024-05-27,21:57:37.000,148,11034929,15405,0,1716847056,13033.07605543,54.7173909300036,53480.315605200005 2024-05-27,21:57:38.000,148,11034932,15565,0,1716847057,13033.123209599995,54.7173909300036,53480.29464384 2024-05-27,21:57:39.000,148,11034925,15165,0,1716847058,13033.10973697999,54.73148919000232,53480.315605200005 2024-05-27,21:57:40.000,148,11034965,15445,0,1716847059,13033.12994590999,54.73853832000168,53480.33656656001 2024-05-27,21:57:41.000,148,11034920,15685,0,1716847060,13033.15015483999,54.773783969998476,53480.32259232 2024-05-27,21:57:42.000,148,11034942,15645,0,1716847061,13033.21751794,54.7526365800004,53480.37848928001 2024-05-27,21:57:43.000,148,11034938,15325,0,1716847062,13033.23099055999,54.74558745000104,53480.32957944 2024-05-27,21:57:44.000,148,11034911,15645,0,1716847063,13033.31182627999,54.773783969998476,53480.30861808001 2024-05-27,21:57:45.000,148,11034921,15445,0,1716847064,13033.325298899996,54.78788223000447,53480.35752792001 2024-05-27,21:57:46.000,148,11034919,15365,0,1716847065,13033.33877152,54.830177010000625,53480.37150216 2024-05-27,21:57:47.000,148,11034951,15485,0,1716847066,13033.392661999991,54.823127880001266,53480.37150216 2024-05-27,21:57:48.000,148,11034972,15485,0,1716847067,13033.385925689996,54.823127880001266,53480.413424880004 2024-05-27,21:57:49.000,148,11034908,15165,0,1716847068,13033.406134619996,54.85837352999806,53480.420412 2024-05-27,21:57:50.000,148,11034922,15325,0,1716847069,13033.486970339996,54.85837352999806,53480.420412 2024-05-27,21:57:51.000,148,11034953,15245,0,1716847070,13033.493706649992,54.8654226600047,53480.46932184 2024-05-27,21:57:52.000,148,11034916,14965,0,1716847071,13033.520651890001,54.886570050002774,53480.44137336 2024-05-27,21:57:53.000,148,11034933,15485,0,1716847072,13033.540860820001,54.8654226600047,53480.483296080005 2024-05-27,21:57:54.000,148,11034935,15445,0,1716847073,13033.554333439992,54.872471790004056,53480.47630896001 2024-05-27,21:57:55.000,148,11034959,15525,0,1716847074,13033.561069750001,54.91476657000021,53480.553167280006 2024-05-27,21:57:56.000,148,11034932,15565,0,1716847075,13033.547597129997,54.90066831000149,53480.581115760004 2024-05-27,21:57:57.000,148,11034933,15085,0,1716847076,13033.520651890001,54.872471790004056,53480.581115760004 2024-05-27,21:57:58.000,148,11034948,15005,0,1716847077,13033.540860820001,54.85837352999806,53480.602077120006 2024-05-27,21:57:59.000,148,11034961,15365,0,1716847078,13033.500442960001,54.85837352999806,53480.602077120006 2024-05-27,21:58:00.000,148,11034942,14925,0,1716847079,13033.473497719991,54.879520920003415,53480.699896800004 2024-05-27,21:58:01.000,148,11034969,15525,0,1716847080,13033.473497719991,54.837226139999984,53480.748806640004 2024-05-27,21:58:02.000,148,11034935,15045,0,1716847081,13033.446552479996,54.81607875000191,53480.65797408 2024-05-27,21:58:03.000,148,11034921,15525,0,1716847082,13033.439816170001,54.79493136000383,53480.720858160006 2024-05-27,21:58:04.000,148,11034951,15285,0,1716847083,13033.466761409996,54.79493136000383,53480.7348324 2024-05-27,21:58:05.000,148,11034963,15245,0,1716847084,13033.426343549996,54.837226139999984,53480.720858160006 2024-05-27,21:58:06.000,148,11034950,15285,0,1716847085,13033.37918938,54.73853832000168,53480.6649612 2024-05-27,21:58:07.000,148,11034986,15605,0,1716847086,13033.426343549996,54.73148919000232,53480.74181952001 2024-05-27,21:58:08.000,148,11034942,15525,0,1716847087,13033.412870929991,54.74558745000104,53480.72784528 2024-05-27,21:58:09.000,148,11034988,15565,0,1716847088,13033.392661999991,54.710341800004244,53480.71387104001 2024-05-27,21:58:10.000,148,11034935,15205,0,1716847089,13033.365716759996,54.710341800004244,53480.699896800004 2024-05-27,21:58:11.000,148,11034952,15445,0,1716847090,13033.37918938,54.68919440999889,53480.8047036 2024-05-27,21:58:12.000,148,11034936,15445,0,1716847091,13033.39939831,54.703292670004885,53480.76278088001 2024-05-27,21:58:13.000,148,11034941,15685,0,1716847092,13033.35898045,54.703292670004885,53480.74181952001 2024-05-27,21:58:14.000,148,11034945,14965,0,1716847093,13033.35898045,54.74558745000104,53480.78374224 2024-05-27,21:58:15.000,148,11034934,15485,0,1716847094,13033.31856259,54.7173909300036,53480.748806640004 2024-05-27,21:58:16.000,148,11034925,15325,0,1716847095,13033.35898045,54.7526365800004,53480.71387104001 2024-05-27,21:58:17.000,148,11034937,15245,0,1716847096,13033.372453069991,54.7173909300036,53480.77675512 2024-05-27,21:58:18.000,148,11034975,15485,0,1716847097,13033.39939831,54.68919440999889,53480.76278088001 2024-05-27,21:58:19.000,148,11034940,15765,0,1716847098,13033.412870929991,54.73148919000232,53480.75579376 2024-05-27,21:58:20.000,148,11034940,15405,0,1716847099,13033.453288789991,54.68214527999953,53480.78374224 2024-05-27,21:58:21.000,148,11034938,15885,0,1716847100,13033.439816170001,54.68919440999889,53480.75579376 2024-05-27,21:58:22.000,148,11034949,15125,0,1716847101,13033.466761409996,54.703292670004885,53480.720858160006 2024-05-27,21:58:23.000,148,11034967,15205,0,1716847102,13033.480234030001,54.7526365800004,53480.77675512 2024-05-27,21:58:24.000,148,11034953,15165,0,1716847103,13033.520651890001,54.73148919000232,53480.77675512 2024-05-27,21:58:25.000,148,11034971,15365,0,1716847104,13033.540860820001,54.7526365800004,53480.79072936001 2024-05-27,21:58:26.000,148,11034949,15445,0,1716847105,13033.588014989997,54.79493136000383,53480.79072936001 2024-05-27,21:58:27.000,148,11034890,15485,0,1716847106,13033.608223919997,54.80902962000255,53480.83265208 2024-05-27,21:58:28.000,148,11034970,15405,0,1716847107,13033.641905470002,54.81607875000191,53480.86060056001 2024-05-27,21:58:29.000,148,11034964,15005,0,1716847108,13033.648641779997,54.78788223000447,53480.888549040006 2024-05-27,21:58:30.000,148,11034916,15205,0,1716847109,13033.662114400002,54.79493136000383,53480.888549040006 2024-05-27,21:58:31.000,148,11034882,15765,0,1716847110,13033.675587019992,54.837226139999984,53480.92348464 2024-05-27,21:58:32.000,148,11034923,15525,0,1716847111,13033.695795949992,54.872471790004056,53480.88156192001 2024-05-27,21:58:33.000,148,11034917,15405,0,1716847112,13033.702532260002,54.8654226600047,53480.916497520004 2024-05-27,21:58:34.000,148,11034936,15165,0,1716847113,13033.702532260002,54.879520920003415,53480.937458880006 2024-05-27,21:58:35.000,148,11034976,15245,0,1716847114,13033.722741190002,54.85837352999806,53480.944446 2024-05-27,21:58:36.000,148,11034943,15445,0,1716847115,13033.716004879992,54.85837352999806,53480.89553616 2024-05-27,21:58:37.000,148,11034951,15205,0,1716847116,13033.709268569997,54.830177010000625,53480.944446 2024-05-27,21:58:38.000,148,11034900,15525,0,1716847117,13033.689059639997,54.80902962000255,53480.88156192001 2024-05-27,21:58:39.000,148,11034878,15205,0,1716847118,13033.682323330002,54.81607875000191,53480.83265208 2024-05-27,21:58:40.000,148,11034918,15085,0,1716847119,13033.722741190002,54.773783969998476,53480.86060056001 2024-05-27,21:58:41.000,148,11034930,15725,0,1716847120,13033.716004879992,54.75968570999976,53480.867587680004 2024-05-27,21:58:42.000,148,11034929,15485,0,1716847121,13033.729477499997,54.72444006000296,53480.888549040006 2024-05-27,21:58:43.000,148,11034940,15365,0,1716847122,13033.709268569997,54.73148919000232,53480.90252328 2024-05-27,21:58:44.000,148,11034949,15525,0,1716847123,13033.722741190002,54.66804702000081,53480.916497520004 2024-05-27,21:58:45.000,148,11034990,15565,0,1716847124,13033.749686429997,54.69624353999825,53480.90252328 2024-05-27,21:58:46.000,148,11034903,15005,0,1716847125,13033.722741190002,54.66804702000081,53480.90252328 2024-05-27,21:58:47.000,148,11034925,15205,0,1716847126,13033.763159050002,54.62575224000466,53480.8745748 2024-05-27,21:58:48.000,148,11034911,15445,0,1716847127,13033.736213809992,54.604604849999305,53480.90951040001 2024-05-27,21:58:49.000,148,11034993,15525,0,1716847128,13033.749686429997,54.61870310999802,53480.92348464 2024-05-27,21:58:50.000,148,11034931,15245,0,1716847129,13033.756422739993,54.56935920000251,53480.888549040006 2024-05-27,21:58:51.000,148,11034927,15685,0,1716847130,13033.776631669993,54.597555719999946,53480.90951040001 2024-05-27,21:58:52.000,148,11034990,15485,0,1716847131,13033.817049529993,54.57640833000187,53481.00034296 2024-05-27,21:58:53.000,148,11034903,15485,0,1716847132,13033.837258459993,54.49181877000228,53481.02829144001 2024-05-27,21:58:54.000,148,11034933,15525,0,1716847133,13033.864203699988,54.51296616000036,53480.986368720005 2024-05-27,21:58:55.000,148,11034951,15245,0,1716847134,13033.857467389993,54.477720510003564,53480.97239448 2024-05-27,21:58:56.000,148,11034929,15365,0,1716847135,13033.924830489988,54.48476964000292,53481.00034296 2024-05-27,21:58:57.000,148,11034927,15445,0,1716847136,13033.911357869998,54.463622250004846,53480.90951040001 2024-05-27,21:58:58.000,148,11034937,15205,0,1716847137,13033.951775729998,54.463622250004846,53481.00733008001 2024-05-27,21:58:59.000,148,11034949,15485,0,1716847138,13033.951775729998,54.45657311999821,53481.0143172 2024-05-27,21:59:00.000,148,11034935,15485,0,1716847139,13033.965248349989,54.44247485999949,53480.93047176001 2024-05-27,21:59:01.000,148,11034921,15525,0,1716847140,13034.005666209989,54.428376600000774,53481.02829144001 2024-05-27,21:59:02.000,148,11034885,15725,0,1716847141,13034.025875139989,54.435425730000134,53480.96540736 2024-05-27,21:59:03.000,148,11034881,15685,0,1716847142,13034.019138829994,54.463622250004846,53480.99335584 2024-05-27,21:59:04.000,148,11034917,15325,0,1716847143,13034.046084069989,54.44247485999949,53481.00733008001 2024-05-27,21:59:05.000,148,11034986,15405,0,1716847144,13034.066292999989,54.470671380004205,53481.04925280001 2024-05-27,21:59:06.000,148,11034964,15845,0,1716847145,13034.046084069989,54.44952398999885,53481.084188400004 2024-05-27,21:59:07.000,148,11034884,15405,0,1716847146,13034.073029309999,54.48476964000292,53481.105149760006 2024-05-27,21:59:08.000,148,11034895,15445,0,1716847147,13034.059556689994,54.49181877000228,53481.084188400004 2024-05-27,21:59:09.000,148,11034984,15245,0,1716847148,13034.066292999989,54.49886790000164,53481.00034296 2024-05-27,21:59:10.000,148,11034927,15445,0,1716847149,13034.079765619994,54.470671380004205,53481.04925280001 2024-05-27,21:59:11.000,148,11034925,15205,0,1716847150,13034.113447169999,54.52706441999908,53481.07720128001 2024-05-27,21:59:12.000,148,11034934,15245,0,1716847151,13034.14712871999,54.49181877000228,53481.07720128001 2024-05-27,21:59:13.000,148,11034859,15365,0,1716847152,13034.12691978999,54.49181877000228,53481.119124 2024-05-27,21:59:14.000,148,11034926,15565,0,1716847153,13034.174073959999,54.44952398999885,53481.12611112001 2024-05-27,21:59:15.000,148,11034890,15485,0,1716847154,13034.174073959999,54.477720510003564,53481.154059600005 2024-05-27,21:59:16.000,148,11034891,15485,0,1716847155,13034.23470075,54.470671380004205,53481.17502096001 2024-05-27,21:59:17.000,148,11034890,15405,0,1716847156,13034.241437059994,54.49181877000228,53481.18200808 2024-05-27,21:59:18.000,148,11034930,15205,0,1716847157,13034.29532754,54.505917030001,53481.23091792 2024-05-27,21:59:19.000,148,11034946,15205,0,1716847158,13034.241437059994,54.52706441999908,53481.2588664 2024-05-27,21:59:20.000,148,11034880,15325,0,1716847159,13034.302063849995,54.5411626799978,53481.272840640006 2024-05-27,21:59:21.000,148,11034973,15765,0,1716847160,13034.342481709995,54.477720510003564,53481.33572472 2024-05-27,21:59:22.000,148,11034921,15125,0,1716847161,13034.32900908999,54.52001528999972,53481.30078912 2024-05-27,21:59:23.000,148,11034899,15525,0,1716847162,13034.382899569995,54.52001528999972,53481.27982776 2024-05-27,21:59:24.000,148,11034913,15165,0,1716847163,13034.37616326,54.477720510003564,53481.35668608 2024-05-27,21:59:25.000,148,11034907,15165,0,1716847164,13034.342481709995,54.44952398999885,53481.30078912 2024-05-27,21:59:26.000,148,11034909,15285,0,1716847165,13034.322272779995,54.428376600000774,53481.34271184001 2024-05-27,21:59:27.000,148,11034932,15445,0,1716847166,13034.30880015999,54.428376600000774,53481.370660320004 2024-05-27,21:59:28.000,148,11034887,15365,0,1716847167,13034.28859122999,54.414278340002056,53481.34969896 2024-05-27,21:59:29.000,148,11034879,15365,0,1716847168,13034.29532754,54.40018008000334,53481.42655728 2024-05-27,21:59:30.000,148,11034899,15245,0,1716847169,13034.27511861,54.39313095000398,53481.391621680006 2024-05-27,21:59:31.000,148,11034918,14965,0,1716847170,13034.23470075,54.379032689997985,53481.36367320001 2024-05-27,21:59:32.000,148,11034923,15525,0,1716847171,13034.241437059994,54.364934429999266,53481.41258304001 2024-05-27,21:59:33.000,148,11034901,15485,0,1716847172,13034.180810269994,54.32263965000311,53481.36367320001 2024-05-27,21:59:34.000,148,11034915,15485,0,1716847173,13034.120183479994,54.32263965000311,53481.391621680006 2024-05-27,21:59:35.000,148,11034979,15485,0,1716847174,13034.086501929989,54.31559052000375,53481.391621680006 2024-05-27,21:59:36.000,148,11034879,15085,0,1716847175,13034.059556689994,54.30149225999776,53481.34271184001 2024-05-27,21:59:37.000,148,11034929,15165,0,1716847176,13034.046084069989,54.2591974800016,53481.38463456001 2024-05-27,21:59:38.000,148,11034933,15445,0,1716847177,13034.052820379999,54.252148350002244,53481.36367320001 2024-05-27,21:59:39.000,148,11034929,15325,0,1716847178,13034.046084069989,54.2591974800016,53481.38463456001 2024-05-27,21:59:40.000,148,11034925,15605,0,1716847179,13034.012402519998,54.252148350002244,53481.3287376 2024-05-27,21:59:41.000,148,11034876,15525,0,1716847180,13033.951775729998,54.26624661000096,53481.2588664 2024-05-27,21:59:42.000,148,11034962,15245,0,1716847181,13033.924830489988,54.21690269999817,53481.19598232001 2024-05-27,21:59:43.000,148,11034894,14965,0,1716847182,13033.931566799998,54.2944431299984,53481.202969440004 2024-05-27,21:59:44.000,148,11034911,15365,0,1716847183,13033.904621559988,54.30149225999776,53481.21694368001 2024-05-27,21:59:45.000,148,11034860,15605,0,1716847184,13033.911357869998,54.30149225999776,53481.20995656 2024-05-27,21:59:46.000,148,11034894,15685,0,1716847185,13033.897885249993,54.2944431299984,53481.18200808 2024-05-27,21:59:47.000,148,11034914,15405,0,1716847186,13033.918094179993,54.28739399999904,53481.17502096001 2024-05-27,21:59:48.000,148,11034867,15165,0,1716847187,13033.911357869998,54.33673791000183,53481.223930800006 2024-05-27,21:59:49.000,148,11034895,15165,0,1716847188,13033.945039419988,54.33673791000183,53481.13309824 2024-05-27,21:59:50.000,148,11034909,14925,0,1716847189,13033.931566799998,54.34378704000119,53481.13309824 2024-05-27,21:59:51.000,148,11034921,15485,0,1716847190,13033.951775729998,54.364934429999266,53481.154059600005 2024-05-27,21:59:52.000,148,11034881,15045,0,1716847191,13033.938303109993,54.40018008000334,53481.13309824 2024-05-27,21:59:53.000,148,11034938,15565,0,1716847192,13033.978720969993,54.44247485999949,53481.16803384 2024-05-27,21:59:54.000,148,11034938,15085,0,1716847193,13033.998929899994,54.428376600000774,53481.13309824 2024-05-27,21:59:55.000,148,11034924,15045,0,1716847194,13033.978720969993,54.470671380004205,53481.16803384 2024-05-27,21:59:56.000,148,11034912,15085,0,1716847195,13033.978720969993,54.463622250004846,53481.14707248001 2024-05-27,21:59:57.000,148,11034967,15205,0,1716847196,13033.931566799998,54.48476964000292,53481.1889952 2024-05-27,21:59:58.000,148,11034896,15285,0,1716847197,13033.965248349989,54.44247485999949,53481.19598232001 2024-05-27,21:59:59.000,148,11034908,15405,0,1716847198,13033.931566799998,54.48476964000292,53481.2588664 2024-05-27,22:00:00.000,148,11034903,15605,0,1716847199,13033.965248349989,54.470671380004205,53481.223930800006 2024-05-27,22:00:01.000,148,11034880,15445,0,1716847200,13033.945039419988,54.48476964000292,53481.23790504 2024-05-27,22:00:02.000,148,11034871,15365,0,1716847201,13033.951775729998,54.48476964000292,53481.2588664 2024-05-27,22:00:03.000,148,11034835,15445,0,1716847202,13033.924830489988,54.505917030001,53481.272840640006 2024-05-27,22:00:04.000,148,11034904,15245,0,1716847203,13033.938303109993,54.470671380004205,53481.28681488 2024-05-27,22:00:05.000,148,11034902,15565,0,1716847204,13033.945039419988,54.49886790000164,53481.23091792 2024-05-27,22:00:06.000,148,11034894,15365,0,1716847205,13033.897885249993,54.48476964000292,53481.28681488 2024-05-27,22:00:07.000,148,11034880,15405,0,1716847206,13033.884412629988,54.477720510003564,53481.2588664 2024-05-27,22:00:08.000,148,11034970,15085,0,1716847207,13033.884412629988,54.45657311999821,53481.27982776 2024-05-27,22:00:09.000,148,11034923,15005,0,1716847208,13033.877676319993,54.470671380004205,53481.33572472 2024-05-27,22:00:10.000,148,11034940,15605,0,1716847209,13033.891148939998,54.45657311999821,53481.30777624 2024-05-27,22:00:11.000,148,11034899,15085,0,1716847210,13033.870940009998,54.44952398999885,53481.40559592 2024-05-27,22:00:12.000,148,11034919,15085,0,1716847211,13033.884412629988,54.44247485999949,53481.370660320004 2024-05-27,22:00:13.000,148,11034897,15205,0,1716847212,13033.904621559988,54.428376600000774,53481.37764744 2024-05-27,22:00:14.000,148,11034884,15165,0,1716847213,13033.897885249993,54.40018008000334,53481.370660320004 2024-05-27,22:00:15.000,148,11034905,15325,0,1716847214,13033.897885249993,54.414278340002056,53481.35668608 2024-05-27,22:00:16.000,148,11034868,15365,0,1716847215,13033.931566799998,54.40018008000334,53481.47546712 2024-05-27,22:00:17.000,148,11034886,15325,0,1716847216,13033.904621559988,54.379032689997985,53481.46149288001 2024-05-27,22:00:18.000,148,11034928,15205,0,1716847217,13033.938303109993,54.371983559998625,53481.47546712 2024-05-27,22:00:19.000,148,11034916,15165,0,1716847218,13033.945039419988,54.38608182000462,53481.48245424001 2024-05-27,22:00:20.000,148,11034887,15445,0,1716847219,13033.992193589998,54.364934429999266,53481.489441360005 2024-05-27,22:00:21.000,148,11034954,15445,0,1716847220,13033.978720969993,54.33673791000183,53481.49642848 2024-05-27,22:00:22.000,148,11034934,15165,0,1716847221,13034.012402519998,54.34378704000119,53481.5034156 2024-05-27,22:00:23.000,148,11034921,15245,0,1716847222,13034.025875139989,54.34378704000119,53481.5034156 2024-05-27,22:00:24.000,148,11034945,15045,0,1716847223,13034.073029309999,54.34378704000119,53481.54533832 2024-05-27,22:00:25.000,148,11034902,15165,0,1716847224,13034.120183479994,54.364934429999266,53481.58027392001 2024-05-27,22:00:26.000,148,11034883,15365,0,1716847225,13034.113447169999,54.4072292100027,53481.538351200004 2024-05-27,22:00:27.000,148,11034923,15085,0,1716847226,13034.174073959999,54.421327470001415,53481.587261040004 2024-05-27,22:00:28.000,148,11034856,15045,0,1716847227,13034.16733764999,54.421327470001415,53481.587261040004 2024-05-27,22:00:29.000,148,11034917,15125,0,1716847228,13034.201019199994,54.44952398999885,53481.58027392001 2024-05-27,22:00:30.000,148,11034901,15325,0,1716847229,13034.19428289,54.44247485999949,53481.587261040004 2024-05-27,22:00:31.000,148,11034905,15165,0,1716847230,13034.23470075,54.44247485999949,53481.62918376001 2024-05-27,22:00:32.000,148,11034920,15525,0,1716847231,13034.24817336999,54.414278340002056,53481.643158 2024-05-27,22:00:33.000,148,11034921,15365,0,1716847232,13034.24817336999,54.428376600000774,53481.58027392001 2024-05-27,22:00:34.000,148,11034886,15285,0,1716847233,13034.23470075,54.44247485999949,53481.63617088 2024-05-27,22:00:35.000,148,11034945,15525,0,1716847234,13034.22796443999,54.44247485999949,53481.56629968 2024-05-27,22:00:36.000,148,11034875,15605,0,1716847235,13034.281854919995,54.45657311999821,53481.47546712 2024-05-27,22:00:37.000,148,11034901,15325,0,1716847236,13034.24817336999,54.421327470001415,53481.5732868 2024-05-27,22:00:38.000,148,11034951,15725,0,1716847237,13034.25490968,54.40018008000334,53481.51738984 2024-05-27,22:00:39.000,148,11034949,15685,0,1716847238,13034.221228129994,54.428376600000774,53481.587261040004 2024-05-27,22:00:40.000,148,11034962,15525,0,1716847239,13034.261645989995,54.421327470001415,53481.49642848 2024-05-27,22:00:41.000,148,11034928,15965,0,1716847240,13034.26838229999,54.40018008000334,53481.51738984 2024-05-27,22:00:42.000,148,11034944,15365,0,1716847241,13034.28859122999,54.379032689997985,53481.53136408001 2024-05-27,22:00:43.000,148,11034907,15205,0,1716847242,13034.281854919995,54.34378704000119,53481.51738984 2024-05-27,22:00:44.000,148,11034862,15365,0,1716847243,13034.28859122999,54.33673791000183,53481.52437696 2024-05-27,22:00:45.000,148,11034947,15645,0,1716847244,13034.31553647,54.33673791000183,53481.51738984 2024-05-27,22:00:46.000,148,11034928,15285,0,1716847245,13034.34921801999,54.31559052000375,53481.52437696 2024-05-27,22:00:47.000,148,11034862,15885,0,1716847246,13034.38963587999,54.27329574000032,53481.51738984 2024-05-27,22:00:48.000,148,11034948,15565,0,1716847247,13034.423317429995,54.2944431299984,53481.51738984 2024-05-27,22:00:49.000,148,11034874,15285,0,1716847248,13034.45026266999,54.22395183000481,53481.51738984 2024-05-27,22:00:50.000,148,11034890,15565,0,1716847249,13034.524362079996,54.202804439999454,53481.55232544001 2024-05-27,22:00:51.000,148,11034893,15685,0,1716847250,13034.49068052999,54.202804439999454,53481.538351200004 2024-05-27,22:00:52.000,148,11034957,15165,0,1716847251,13034.51762577,54.139362269997946,53481.559312560006 2024-05-27,22:00:53.000,148,11034901,15445,0,1716847252,13034.524362079996,54.13231313999859,53481.53136408001 2024-05-27,22:00:54.000,148,11034917,15245,0,1716847253,13034.564779939996,54.12526400999923,53481.56629968 2024-05-27,22:00:55.000,148,11034960,16165,0,1716847254,13034.571516249991,54.11116575000051,53481.56629968 2024-05-27,22:00:56.000,148,11034941,15405,0,1716847255,13034.625406729996,54.075920100003714,53481.587261040004 2024-05-27,22:00:57.000,148,11034863,15325,0,1716847256,13034.605197799996,54.04067444999964,53481.59424816 2024-05-27,22:00:58.000,148,11034841,15645,0,1716847257,13034.61867042,54.09001836000243,53481.5732868 2024-05-27,22:00:59.000,148,11034909,15765,0,1716847258,13034.645615659996,54.026576190000924,53481.587261040004 2024-05-27,22:01:00.000,148,11034930,15645,0,1716847259,13034.645615659996,54.03362532000028,53481.61520952 2024-05-27,22:01:01.000,148,11034894,15845,0,1716847260,13034.61867042,53.99133054000413,53481.55232544001 2024-05-27,22:01:02.000,148,11034946,15525,0,1716847261,13034.59846149,53.98428141000477,53481.5732868 2024-05-27,22:01:03.000,148,11034870,15725,0,1716847262,13034.591725179991,54.012477930002206,53481.489441360005 2024-05-27,22:01:04.000,148,11034872,15605,0,1716847263,13034.611934109991,54.05477270999836,53481.587261040004 2024-05-27,22:01:05.000,148,11034949,15445,0,1716847264,13034.632143039991,54.012477930002206,53481.52437696 2024-05-27,22:01:06.000,148,11034844,15125,0,1716847265,13034.672560899991,54.005428800002846,53481.62918376001 2024-05-27,22:01:07.000,148,11034908,15405,0,1716847266,13034.659088280001,54.005428800002846,53481.608222400006 2024-05-27,22:01:08.000,148,11034882,15285,0,1716847267,13034.665824589996,54.005428800002846,53481.62219664 2024-05-27,22:01:09.000,148,11034882,15285,0,1716847268,13034.726451379996,54.04067444999964,53481.643158 2024-05-27,22:01:10.000,148,11034881,15565,0,1716847269,13034.712978759992,54.026576190000924,53481.608222400006 2024-05-27,22:01:11.000,148,11034919,15405,0,1716847270,13034.739924000001,54.047723579999,53481.62918376001 2024-05-27,22:01:12.000,148,11034905,15325,0,1716847271,13034.766869239997,54.047723579999,53481.643158 2024-05-27,22:01:13.000,148,11034870,15205,0,1716847272,13034.760132930001,54.09001836000243,53481.65014512001 2024-05-27,22:01:14.000,148,11034887,15485,0,1716847273,13034.766869239997,54.019527060001565,53481.61520952 2024-05-27,22:01:15.000,148,11034885,15005,0,1716847274,13034.787078169997,54.026576190000924,53481.65014512001 2024-05-27,22:01:16.000,148,11034907,15565,0,1716847275,13034.820759720002,54.026576190000924,53481.68508072 2024-05-27,22:01:17.000,148,11034921,15445,0,1716847276,13034.867913889997,54.019527060001565,53481.67809360001 2024-05-27,22:01:18.000,148,11034863,15525,0,1716847277,13034.874650199992,54.047723579999,53481.657132240005 2024-05-27,22:01:19.000,148,11034895,15605,0,1716847278,13034.874650199992,53.99837967000349,53481.74097768 2024-05-27,22:01:20.000,148,11034939,15125,0,1716847279,13034.908331749997,54.005428800002846,53481.74097768 2024-05-27,22:01:21.000,148,11034878,15165,0,1716847280,13034.928540679997,53.963134019999416,53481.72001632001 2024-05-27,22:01:22.000,148,11034917,15365,0,1716847281,13035.002640090002,53.93493750000198,53481.7829004 2024-05-27,22:01:23.000,148,11034898,15645,0,1716847282,13034.962222230002,53.89969184999791,53481.7829004 2024-05-27,22:01:24.000,148,11034944,15165,0,1716847283,13035.022849020002,53.90674098000454,53481.79687464001 2024-05-27,22:01:25.000,148,11034894,15525,0,1716847284,13035.096948429993,53.87149533000047,53481.83879736 2024-05-27,22:01:26.000,148,11034883,15325,0,1716847285,13035.096948429993,53.85739707000175,53481.78988752 2024-05-27,22:01:27.000,148,11034899,15245,0,1716847286,13035.083475809988,53.8010040299996,53481.754951920004 2024-05-27,22:01:28.000,148,11034880,15205,0,1716847287,13035.103684739988,53.786905770000885,53481.83181024 2024-05-27,22:01:29.000,148,11034896,15365,0,1716847288,13035.191256769998,53.730512729998736,53481.91565568001 2024-05-27,22:01:30.000,148,11034906,15245,0,1716847289,13035.184520459989,53.68116882000322,53481.90168144 2024-05-27,22:01:31.000,148,11034931,15325,0,1716847290,13035.238410939994,53.64592316999915,53481.9575784 2024-05-27,22:01:32.000,148,11034901,15285,0,1716847291,13035.245147249989,53.64592316999915,53481.90168144 2024-05-27,22:01:33.000,148,11034896,15165,0,1716847292,13035.265356179989,53.58953013000428,53481.84578448001 2024-05-27,22:01:34.000,148,11034866,15165,0,1716847293,13035.258619869994,53.603628390002996,53481.90168144 2024-05-27,22:01:35.000,148,11034891,14925,0,1716847294,13035.285565109989,53.58248099999764,53481.92962992 2024-05-27,22:01:36.000,148,11034892,15205,0,1716847295,13035.312510349999,53.54018622000149,53481.95059128 2024-05-27,22:01:37.000,148,11034934,14965,0,1716847296,13035.38660975999,53.53313709000213,53481.92962992 2024-05-27,22:01:38.000,148,11034889,15045,0,1716847297,13035.379873449994,53.53313709000213,53481.95059128 2024-05-27,22:01:39.000,148,11034936,15605,0,1716847298,13035.43376393,53.54018622000149,53481.92962992 2024-05-27,22:01:40.000,148,11034919,15365,0,1716847299,13035.44723654999,53.53313709000213,53481.9575784 2024-05-27,22:01:41.000,148,11034890,15325,0,1716847300,13035.49439072,53.53313709000213,53481.97853976 2024-05-27,22:01:42.000,148,11034892,15125,0,1716847301,13035.48765440999,53.52608796000277,53481.96456552001 2024-05-27,22:01:43.000,148,11034929,15285,0,1716847302,13035.53480858,53.53313709000213,53482.07635944 2024-05-27,22:01:44.000,148,11034951,15485,0,1716847303,13035.56849012999,53.54723535000085,53482.062385200006 2024-05-27,22:01:45.000,148,11034852,14885,0,1716847304,13035.581962749995,53.561333609999565,53482.02046248 2024-05-27,22:01:46.000,148,11034934,15205,0,1716847305,13035.62911691999,53.568382739998924,53482.03443672001 2024-05-27,22:01:47.000,148,11034926,15485,0,1716847306,13035.642589539995,53.58953013000428,53482.03443672001 2024-05-27,22:01:48.000,148,11034959,15205,0,1716847307,13035.65606216,53.58953013000428,53482.07635944 2024-05-27,22:01:49.000,148,11034896,15205,0,1716847308,13035.68974370999,53.603628390002996,53482.03443672001 2024-05-27,22:01:50.000,148,11034910,15525,0,1716847309,13035.68974370999,53.65297229999851,53482.0973208 2024-05-27,22:01:51.000,148,11034878,15125,0,1716847310,13035.68974370999,53.66002142999787,53482.090333680004 2024-05-27,22:01:52.000,148,11034901,15525,0,1716847311,13035.71668895,53.63182491000043,53482.0973208 2024-05-27,22:01:53.000,148,11034950,15005,0,1716847312,13035.70995263999,53.66002142999787,53482.13924352 2024-05-27,22:01:54.000,148,11034944,15605,0,1716847313,13035.70995263999,53.667070560004504,53482.12526928 2024-05-27,22:01:55.000,148,11034897,15565,0,1716847314,13035.69648002,53.69526708000194,53482.19514048 2024-05-27,22:01:56.000,148,11034921,15165,0,1716847315,13035.70995263999,53.71641447000002,53482.2370632 2024-05-27,22:01:57.000,148,11034932,15165,0,1716847316,13035.73689788,53.70936534000066,53482.26501168 2024-05-27,22:01:58.000,148,11034943,15205,0,1716847317,13035.73689788,53.75870925000345,53482.24405032 2024-05-27,22:01:59.000,148,11034945,15165,0,1716847318,13035.73016156999,53.75166012000409,53482.25103744001 2024-05-27,22:02:00.000,148,11034902,15405,0,1716847319,13035.73689788,53.76575838000281,53482.26501168 2024-05-27,22:02:01.000,148,11034978,15405,0,1716847320,13035.743634189996,53.786905770000885,53482.258024560004 2024-05-27,22:02:02.000,148,11034963,15645,0,1716847321,13035.75037049999,53.829200550004316,53482.2370632 2024-05-27,22:02:03.000,148,11034951,15525,0,1716847322,13035.790788359991,53.85739707000175,53482.230076080006 2024-05-27,22:02:04.000,148,11034912,15205,0,1716847323,13035.810997289991,53.87149533000047,53482.22308896001 2024-05-27,22:02:05.000,148,11034928,15245,0,1716847324,13035.824469909996,53.89969184999791,53482.24405032 2024-05-27,22:02:06.000,148,11034903,15085,0,1716847325,13035.871624079991,53.9137901100039,53482.26501168 2024-05-27,22:02:07.000,148,11034943,15525,0,1716847326,13035.925514559996,53.88559358999919,53482.25103744001 2024-05-27,22:02:08.000,148,11034962,15685,0,1716847327,13035.952459799992,53.9490357600007,53482.27199880001 2024-05-27,22:02:09.000,148,11034924,15525,0,1716847328,13035.972668729992,53.970183149998775,53482.28597304 2024-05-27,22:02:10.000,148,11034877,15285,0,1716847329,13036.013086589992,53.977232279998134,53482.3069344 2024-05-27,22:02:11.000,148,11034912,15605,0,1716847330,13036.046768139997,53.98428141000477,53482.29994728001 2024-05-27,22:02:12.000,148,11034934,15165,0,1716847331,13036.100658620002,53.963134019999416,53482.34885712001 2024-05-27,22:02:13.000,148,11034935,15205,0,1716847332,13036.114131239992,53.95608489000006,53482.33488288 2024-05-27,22:02:14.000,148,11034942,15165,0,1716847333,13036.147812789997,53.93493750000198,53482.33488288 2024-05-27,22:02:15.000,148,11034961,15325,0,1716847334,13036.161285410002,53.977232279998134,53482.38379272 2024-05-27,22:02:16.000,148,11034920,15525,0,1716847335,13036.228648509998,53.98428141000477,53482.39077984001 2024-05-27,22:02:17.000,148,11034967,15205,0,1716847336,13036.174758029993,53.977232279998134,53482.33488288 2024-05-27,22:02:18.000,148,11034902,15045,0,1716847337,13036.235384819993,53.963134019999416,53482.34885712001 2024-05-27,22:02:19.000,148,11034899,15525,0,1716847338,13036.296011609993,54.005428800002846,53482.39077984001 2024-05-27,22:02:20.000,148,11034904,15485,0,1716847339,13036.343165779988,54.005428800002846,53482.46065104 2024-05-27,22:02:21.000,148,11034890,15725,0,1716847340,13036.403792569989,53.99837967000349,53482.4117412 2024-05-27,22:02:22.000,148,11034948,15485,0,1716847341,13036.457683049994,53.977232279998134,53482.425715440004 2024-05-27,22:02:23.000,148,11034923,15325,0,1716847342,13036.471155669999,53.98428141000477,53482.43968968001 2024-05-27,22:02:24.000,148,11034941,15325,0,1716847343,13036.491364599999,53.977232279998134,53482.51654800001 2024-05-27,22:02:25.000,148,11034923,15485,0,1716847344,13036.504837219989,53.963134019999416,53482.4117412 2024-05-27,22:02:26.000,148,11034929,15485,0,1716847345,13036.56546400999,53.9490357600007,53482.35584424 2024-05-27,22:02:27.000,148,11034932,15405,0,1716847346,13036.572200319999,53.89264271999855,53482.43270256 2024-05-27,22:02:28.000,148,11034901,15485,0,1716847347,13036.639563419994,53.90674098000454,53482.47462528 2024-05-27,22:02:29.000,148,11034894,15325,0,1716847348,13036.67324497,53.89969184999791,53482.48859952001 2024-05-27,22:02:30.000,148,11034942,15205,0,1716847349,13036.760816999995,53.85034794000239,53482.46763816001 2024-05-27,22:02:31.000,148,11034884,15445,0,1716847350,13036.78776223999,53.829200550004316,53482.51654800001 2024-05-27,22:02:32.000,148,11034892,15245,0,1716847351,13036.821443789995,53.836249680003675,53482.495586640005 2024-05-27,22:02:33.000,148,11034884,15565,0,1716847352,13036.902279509995,53.85034794000239,53482.53052224 2024-05-27,22:02:34.000,148,11034916,15485,0,1716847353,13037.03700571,53.8010040299996,53482.593406320004 2024-05-27,22:02:35.000,148,11034964,15445,0,1716847354,13037.097632500001,53.829200550004316,53482.57244496 2024-05-27,22:02:36.000,148,11034956,15245,0,1716847355,13037.164995599996,53.786905770000885,53482.593406320004 2024-05-27,22:02:37.000,148,11034918,14885,0,1716847356,13037.252567629992,53.82215141999768,53482.60039344 2024-05-27,22:02:38.000,148,11034920,15205,0,1716847357,13037.326667039997,53.8010040299996,53482.6213548 2024-05-27,22:02:39.000,148,11034952,15445,0,1716847358,13037.373821209992,53.829200550004316,53482.63532904001 2024-05-27,22:02:40.000,148,11034934,15165,0,1716847359,13037.488338479998,53.793954900000244,53482.68423888001 2024-05-27,22:02:41.000,148,11034916,15525,0,1716847360,13037.575910509993,53.793954900000244,53482.65629040001 2024-05-27,22:02:42.000,148,11034895,15165,0,1716847361,13037.629800989998,53.8010040299996,53482.663277520005 2024-05-27,22:02:43.000,148,11034872,15325,0,1716847362,13037.777999809994,53.793954900000244,53482.69821312 2024-05-27,22:02:44.000,148,11034841,15405,0,1716847363,13037.82515397999,53.786905770000885,53482.71917448 2024-05-27,22:02:45.000,148,11034970,15405,0,1716847364,13037.91272601,53.69526708000194,53482.761097200004 2024-05-27,22:02:46.000,148,11034862,15285,0,1716847365,13038.03397959,53.71641447000002,53482.74013584 2024-05-27,22:02:47.000,148,11034899,15165,0,1716847366,13038.10807899999,53.7023162100013,53482.84494264 2024-05-27,22:02:48.000,148,11034918,15885,0,1716847367,13038.249541509991,53.69526708000194,53482.865904 2024-05-27,22:02:49.000,148,11034928,15765,0,1716847368,13038.370795089992,53.67411969000386,53482.91481384 2024-05-27,22:02:50.000,148,11034955,15645,0,1716847369,13038.471839739992,53.63887403999979,53482.900839600006 2024-05-27,22:02:51.000,148,11034909,15245,0,1716847370,13038.532466529992,53.59657926000364,53482.96372368 2024-05-27,22:02:52.000,148,11034935,15365,0,1716847371,13038.640247490002,53.59657926000364,53482.97769792 2024-05-27,22:02:53.000,148,11034881,15205,0,1716847372,13038.734555829993,53.50494057000469,53483.047569120004 2024-05-27,22:02:54.000,148,11034955,15605,0,1716847373,13038.761501069988,53.51903883000341,53483.08250472 2024-05-27,22:02:55.000,148,11034922,15605,0,1716847374,13038.882754649989,53.51198970000405,53483.096478960004 2024-05-27,22:02:56.000,148,11034940,15045,0,1716847375,13038.923172509989,53.427400140004465,53483.19429864 2024-05-27,22:02:57.000,148,11034934,15285,0,1716847376,13038.997271919994,53.42035100999783,53483.166350160005 2024-05-27,22:02:58.000,148,11034920,15045,0,1716847377,13039.07137133,53.36395797000296,53483.27814408001 2024-05-27,22:02:59.000,148,11034936,15325,0,1716847378,13039.13199812,53.31461406000017,53483.27814408001 2024-05-27,22:03:00.000,148,11034967,15005,0,1716847379,13039.21283384,53.29346667000209,53483.27814408001 2024-05-27,22:03:01.000,148,11034976,15165,0,1716847380,13039.320614799995,53.26527015000465,53483.30609256001 2024-05-27,22:03:02.000,148,11034950,15085,0,1716847381,13039.381241589996,53.27231928000401,53483.36198952 2024-05-27,22:03:03.000,148,11034910,15205,0,1716847382,13039.462077309996,53.26527015000465,53483.39692512001 2024-05-27,22:03:04.000,148,11034924,15685,0,1716847383,13039.556385650001,53.27936841000337,53483.403912240006 2024-05-27,22:03:05.000,148,11034936,15525,0,1716847384,13039.664166609997,53.25822101999802,53483.41089936 2024-05-27,22:03:06.000,148,11034899,15605,0,1716847385,13039.792156499992,53.321663189999526,53483.46679632 2024-05-27,22:03:07.000,148,11034934,15565,0,1716847386,13039.872992219993,53.30756493000081,53483.51570616 2024-05-27,22:03:08.000,148,11034952,15045,0,1716847387,13040.000982109988,53.34281058000488,53483.58557736 2024-05-27,22:03:09.000,148,11034930,15165,0,1716847388,13040.102026759989,53.36395797000296,53483.50871904 2024-05-27,22:03:10.000,148,11034973,15205,0,1716847389,13040.22328033999,53.378056230001675,53483.49474480001 2024-05-27,22:03:11.000,148,11034912,15685,0,1716847390,13040.32432498999,53.427400140004465,53483.52269328001 2024-05-27,22:03:12.000,148,11034907,15245,0,1716847391,13040.43210595,53.42035100999783,53483.61352584001 2024-05-27,22:03:13.000,148,11034990,15525,0,1716847392,13040.55335953,53.46969492000062,53483.67640992 2024-05-27,22:03:14.000,148,11034883,15085,0,1716847393,13040.60725000999,53.51903883000341,53483.69737128 2024-05-27,22:03:15.000,148,11034886,15165,0,1716847394,13040.69482204,53.51198970000405,53483.788203840006 2024-05-27,22:03:16.000,148,11034936,15165,0,1716847395,13040.775657760001,53.54018622000149,53483.788203840006 2024-05-27,22:03:17.000,148,11034941,15125,0,1716847396,13040.856493480002,53.554284480000206,53483.86506216 2024-05-27,22:03:18.000,148,11034915,15285,0,1716847397,13040.964274439997,53.58953013000428,53483.89999776001 2024-05-27,22:03:19.000,148,11034909,15685,0,1716847398,13040.997955990002,53.603628390002996,53483.934933360004 2024-05-27,22:03:20.000,148,11034948,15365,0,1716847399,13041.112473259993,53.59657926000364,53483.9838432 2024-05-27,22:03:21.000,148,11034961,15245,0,1716847400,13041.166363739998,53.561333609999565,53484.04672728001 2024-05-27,22:03:22.000,148,11034941,15045,0,1716847401,13041.240463149988,53.53313709000213,53484.03275304 2024-05-27,22:03:23.000,148,11034970,15445,0,1716847402,13041.314562559994,53.51903883000341,53484.053714400005 2024-05-27,22:03:24.000,148,11034947,15085,0,1716847403,13041.328035179999,53.48379317999934,53484.08865 2024-05-27,22:03:25.000,148,11034939,15645,0,1716847404,13041.388661969999,53.4555966600019,53484.1585212 2024-05-27,22:03:26.000,148,11034980,15405,0,1716847405,13041.375189349994,53.4555966600019,53484.1585212 2024-05-27,22:03:27.000,148,11035018,15245,0,1716847406,13041.348244109999,53.392154490000394,53484.15153408 2024-05-27,22:03:28.000,148,11034985,15365,0,1716847407,13041.341507799989,53.39920361999975,53484.20743104 2024-05-27,22:03:29.000,148,11034920,15325,0,1716847408,13041.348244109999,53.335761449998245,53484.2283924 2024-05-27,22:03:30.000,148,11034933,15325,0,1716847409,13041.348244109999,53.34985971000424,53484.28428936001 2024-05-27,22:03:31.000,148,11034919,15765,0,1716847410,13041.375189349994,53.27231928000401,53484.25634088 2024-05-27,22:03:32.000,148,11034967,15165,0,1716847411,13041.415607209994,53.28641754000273,53484.35416056 2024-05-27,22:03:33.000,148,11034927,15525,0,1716847412,13041.415607209994,53.25117188999866,53484.32621208 2024-05-27,22:03:34.000,148,11034946,15445,0,1716847413,13041.429079829999,53.26527015000465,53484.39608328 2024-05-27,22:03:35.000,148,11034961,15685,0,1716847414,13041.46276137999,53.23002450000058,53484.389096160005 2024-05-27,22:03:36.000,148,11034924,15525,0,1716847415,13041.52338816999,53.23707362999994,53484.458967360006 2024-05-27,22:03:37.000,148,11034975,15405,0,1716847416,13041.57054234,53.21592624000186,53484.46595448 2024-05-27,22:03:38.000,148,11035001,15165,0,1716847417,13041.62443281999,53.23707362999994,53484.458967360006 2024-05-27,22:03:39.000,148,11034930,15485,0,1716847418,13041.66485067999,53.194778850003786,53484.41704464 2024-05-27,22:03:40.000,148,11034948,15245,0,1716847419,13041.759159019995,53.23002450000058,53484.44499312 2024-05-27,22:03:41.000,148,11034985,15605,0,1716847420,13041.799576879996,53.22297537000122,53484.52883856001 2024-05-27,22:03:42.000,148,11034942,15845,0,1716847421,13041.839994739996,53.208877110002504,53484.52883856001 2024-05-27,22:03:43.000,148,11034904,15245,0,1716847422,13041.87367629,53.21592624000186,53484.52883856001 2024-05-27,22:03:44.000,148,11034928,15725,0,1716847423,13041.920830459996,53.25822101999802,53484.57076128001 2024-05-27,22:03:45.000,148,11034899,15525,0,1716847424,13041.954512010001,53.23707362999994,53484.54979992001 2024-05-27,22:03:46.000,148,11034952,15165,0,1716847425,13041.981457249996,53.25117188999866,53484.59172264 2024-05-27,22:03:47.000,148,11034964,15205,0,1716847426,13042.021875109996,53.23002450000058,53484.57774840001 2024-05-27,22:03:48.000,148,11034918,15725,0,1716847427,13042.082501899997,53.25117188999866,53484.6825552 2024-05-27,22:03:49.000,148,11034959,15165,0,1716847428,13042.095974520002,53.25822101999802,53484.69652944001 2024-05-27,22:03:50.000,148,11034927,15125,0,1716847429,13042.143128689997,53.27231928000401,53484.71749080001 2024-05-27,22:03:51.000,148,11034919,15525,0,1716847430,13042.129656069992,53.26527015000465,53484.65460672 2024-05-27,22:03:52.000,148,11034932,15365,0,1716847431,13042.163337619997,53.23707362999994,53484.65460672 2024-05-27,22:03:53.000,148,11034916,15085,0,1716847432,13042.149864999992,53.26527015000465,53484.66858096001 2024-05-27,22:03:54.000,148,11034950,15285,0,1716847433,13042.149864999992,53.25117188999866,53484.65460672 2024-05-27,22:03:55.000,148,11034909,15365,0,1716847434,13042.176810240002,53.2441227599993,53484.65460672 2024-05-27,22:03:56.000,148,11034979,15565,0,1716847435,13042.176810240002,53.208877110002504,53484.66159384 2024-05-27,22:03:57.000,148,11034960,15565,0,1716847436,13042.156601310002,53.208877110002504,53484.69652944001 2024-05-27,22:03:58.000,148,11034902,15445,0,1716847437,13042.190282859992,53.17363145999843,53484.71050368 2024-05-27,22:03:59.000,148,11034913,15165,0,1716847438,13042.183546549997,53.18068058999779,53484.73845216001 2024-05-27,22:04:00.000,148,11034948,15205,0,1716847439,13042.136392380002,53.145434940000996,53484.7524264 2024-05-27,22:04:01.000,148,11034952,15805,0,1716847440,13042.210491789992,53.159533199999714,53484.773387760004 2024-05-27,22:04:02.000,148,11034979,15605,0,1716847441,13042.203755479997,53.13133668000228,53484.794349120006 2024-05-27,22:04:03.000,148,11034961,15325,0,1716847442,13042.217228100002,53.152484070000355,53484.81531048001 2024-05-27,22:04:04.000,148,11034966,14845,0,1716847443,13042.217228100002,53.11723842000356,53484.8572332 2024-05-27,22:04:05.000,148,11034990,15165,0,1716847444,13042.197019170002,53.07494364000013,53484.9271044 2024-05-27,22:04:06.000,148,11034902,15165,0,1716847445,13042.156601310002,53.06084538000141,53484.95505288001 2024-05-27,22:04:07.000,148,11034909,15285,0,1716847446,13042.183546549997,53.05379625000205,53484.9271044 2024-05-27,22:04:08.000,148,11034925,15165,0,1716847447,13042.176810240002,53.025599730004615,53484.95505288001 2024-05-27,22:04:09.000,148,11034911,15645,0,1716847448,13042.203755479997,53.03969799000333,53485.010949840005 2024-05-27,22:04:10.000,148,11034928,15245,0,1716847449,13042.223964409997,53.01855059999798,53484.9271044 2024-05-27,22:04:11.000,148,11034878,15405,0,1716847450,13042.183546549997,53.00445233999926,53484.92011728 2024-05-27,22:04:12.000,148,11034970,15205,0,1716847451,13042.143128689997,53.032648860003974,53484.9271044 2024-05-27,22:04:13.000,148,11034991,15205,0,1716847452,13042.095974520002,52.969206690002466,53484.90614304001 2024-05-27,22:04:14.000,148,11034963,15685,0,1716847453,13042.109447139992,53.05379625000205,53484.89915592 2024-05-27,22:04:15.000,148,11034932,15365,0,1716847454,13042.102710829997,53.032648860003974,53484.98300136001 2024-05-27,22:04:16.000,148,11034952,15405,0,1716847455,13042.102710829997,53.00445233999926,53484.9969756 2024-05-27,22:04:17.000,148,11034900,15165,0,1716847456,13042.089238209992,52.99035408000054,53485.010949840005 2024-05-27,22:04:18.000,148,11034904,15205,0,1716847457,13042.082501899997,53.06084538000141,53484.93409152001 2024-05-27,22:04:19.000,148,11034947,15885,0,1716847458,13042.082501899997,53.096091029998206,53485.02492408 2024-05-27,22:04:20.000,148,11034915,15285,0,1716847459,13042.095974520002,53.06084538000141,53484.98300136001 2024-05-27,22:04:21.000,148,11035007,15285,0,1716847460,13042.102710829997,53.032648860003974,53485.03191120001 2024-05-27,22:04:22.000,148,11034923,15405,0,1716847461,13042.035347730001,52.976255820001825,53484.962040000006 2024-05-27,22:04:23.000,148,11034921,15245,0,1716847462,13041.994929870001,52.969206690002466,53484.98998848 2024-05-27,22:04:24.000,148,11034937,15205,0,1716847463,13041.988193559991,52.926911909999035,53485.01793696 2024-05-27,22:04:25.000,148,11034903,15245,0,1716847464,13041.961248319996,52.919862779999676,53485.00396272001 2024-05-27,22:04:26.000,148,11034936,15645,0,1716847465,13041.941039389996,52.87756800000352,53484.98300136001 2024-05-27,22:04:27.000,148,11034960,15405,0,1716847466,13041.974720940001,52.88461713000288,53485.04588544 2024-05-27,22:04:28.000,148,11034895,15285,0,1716847467,13041.988193559991,52.87051887000416,53485.059859680005 2024-05-27,22:04:29.000,148,11034982,15045,0,1716847468,13041.981457249996,52.84232234999945,53485.04588544 2024-05-27,22:04:30.000,148,11034951,15245,0,1716847469,13041.974720940001,52.82117496000137,53484.98300136001 2024-05-27,22:04:31.000,148,11034920,15565,0,1716847470,13042.001666179996,52.792978440003935,53485.05287256001 2024-05-27,22:04:32.000,148,11034918,15445,0,1716847471,13041.967984629991,52.77888017999794,53485.05287256001 2024-05-27,22:04:33.000,148,11034930,15405,0,1716847472,13041.988193559991,52.743634530001145,53484.98998848 2024-05-27,22:04:34.000,148,11034947,15525,0,1716847473,13041.954512010001,52.743634530001145,53485.02492408 2024-05-27,22:04:35.000,148,11034893,15205,0,1716847474,13041.927566769991,52.701339749997715,53484.95505288001 2024-05-27,22:04:36.000,148,11034927,15485,0,1716847475,13041.920830459996,52.71543801000371,53484.97601424 2024-05-27,22:04:37.000,148,11034930,15485,0,1716847476,13041.880412599996,52.68019235999964,53484.962040000006 2024-05-27,22:04:38.000,148,11034975,15205,0,1716847477,13041.887148909991,52.6519958400022,53484.90614304001 2024-05-27,22:04:39.000,148,11034975,15325,0,1716847478,13041.83325843,52.694290619998355,53484.962040000006 2024-05-27,22:04:40.000,148,11034989,14925,0,1716847479,13041.83325843,52.67314323000028,53484.89915592 2024-05-27,22:04:41.000,148,11034970,15245,0,1716847480,13041.819785809996,52.6519958400022,53484.9969756 2024-05-27,22:04:42.000,148,11034977,15725,0,1716847481,13041.779367949996,52.6519958400022,53484.9271044 2024-05-27,22:04:43.000,148,11034992,15525,0,1716847482,13041.77263164,52.6519958400022,53484.91313016001 2024-05-27,22:04:44.000,148,11034968,15365,0,1716847483,13041.78610425999,52.65904497000156,53484.941078640004 2024-05-27,22:04:45.000,148,11035008,15325,0,1716847484,13041.75242271,52.63084845000412,53484.94806576 2024-05-27,22:04:46.000,148,11034931,15325,0,1716847485,13041.718741159995,52.64494671000284,53484.94806576 2024-05-27,22:04:47.000,148,11034928,15245,0,1716847486,13041.738950089995,52.67314323000028,53484.98300136001 2024-05-27,22:04:48.000,148,11034939,15045,0,1716847487,13041.72547746999,52.64494671000284,53484.87120744 2024-05-27,22:04:49.000,148,11034979,14965,0,1716847488,13041.72547746999,52.65904497000156,53484.85024608 2024-05-27,22:04:50.000,148,11034943,15365,0,1716847489,13041.68505960999,52.6519958400022,53484.87120744 2024-05-27,22:04:51.000,148,11034942,15325,0,1716847490,13041.678323299995,52.66609410000092,53484.81531048001 2024-05-27,22:04:52.000,148,11034964,15565,0,1716847491,13041.66485067999,52.66609410000092,53484.86422032001 2024-05-27,22:04:53.000,148,11034966,15085,0,1716847492,13041.69179592,52.623799320004764,53484.83627184001 2024-05-27,22:04:54.000,148,11034982,15765,0,1716847493,13041.66485067999,52.60970105999877,53484.82928472 2024-05-27,22:04:55.000,148,11034962,15605,0,1716847494,13041.678323299995,52.60970105999877,53484.794349120006 2024-05-27,22:04:56.000,148,11034919,15565,0,1716847495,13041.68505960999,52.59560280000005,53484.794349120006 2024-05-27,22:04:57.000,148,11034973,15365,0,1716847496,13041.658114369995,52.58150454000133,53484.78736200001 2024-05-27,22:04:58.000,148,11034936,15645,0,1716847497,13041.66485067999,52.58150454000133,53484.7524264 2024-05-27,22:04:59.000,148,11034928,15005,0,1716847498,13041.658114369995,52.5533080200039,53484.75941352 2024-05-27,22:05:00.000,148,11034983,15005,0,1716847499,13041.67158699,52.511013240000466,53484.76640064001 2024-05-27,22:05:01.000,148,11034906,15365,0,1716847500,13041.678323299995,52.49691498000175,53484.75941352 2024-05-27,22:05:02.000,148,11034983,15485,0,1716847501,13041.66485067999,52.48281672000303,53484.75941352 2024-05-27,22:05:03.000,148,11035017,15245,0,1716847502,13041.678323299995,52.46871846000431,53484.73845216001 2024-05-27,22:05:04.000,148,11034963,15685,0,1716847503,13041.67158699,52.511013240000466,53484.76640064001 2024-05-27,22:05:05.000,148,11034957,15085,0,1716847504,13041.69179592,52.46871846000431,53484.773387760004 2024-05-27,22:05:06.000,148,11034927,15525,0,1716847505,13041.74568639999,52.461669329997676,53484.73845216001 2024-05-27,22:05:07.000,148,11034953,15365,0,1716847506,13041.76589532999,52.48281672000303,53484.71050368 2024-05-27,22:05:08.000,148,11034903,15285,0,1716847507,13041.819785809996,52.46871846000431,53484.74543928001 2024-05-27,22:05:09.000,148,11034936,15165,0,1716847508,13041.866939979991,52.45462019999832,53484.724477920005 2024-05-27,22:05:10.000,148,11034950,14965,0,1716847509,13041.866939979991,52.43347281000024,53484.66159384 2024-05-27,22:05:11.000,148,11034941,15525,0,1716847510,13041.89388522,52.41232542000216,53484.71050368 2024-05-27,22:05:12.000,148,11034955,15285,0,1716847511,13041.907357839991,52.41232542000216,53484.64063248 2024-05-27,22:05:13.000,148,11034927,15445,0,1716847512,13041.941039389996,52.391178030004085,53484.70351656 2024-05-27,22:05:14.000,148,11035022,15645,0,1716847513,13041.954512010001,52.37707976999809,53484.6825552 2024-05-27,22:05:15.000,148,11034966,15565,0,1716847514,13042.008402489992,52.41232542000216,53484.69652944001 2024-05-27,22:05:16.000,148,11034947,15085,0,1716847515,13042.015138800001,52.384128900004725,53484.68954232 2024-05-27,22:05:17.000,148,11034977,15525,0,1716847516,13042.001666179996,52.35593238000001,53484.70351656 2024-05-27,22:05:18.000,148,11034942,15365,0,1716847517,13042.021875109996,52.36298150999937,53484.76640064001 2024-05-27,22:05:19.000,148,11034943,15085,0,1716847518,13042.129656069992,52.327735860002576,53484.75941352 2024-05-27,22:05:20.000,148,11034987,15165,0,1716847519,13042.149864999992,52.31363760000386,53484.675568080005 2024-05-27,22:05:21.000,148,11034915,15845,0,1716847520,13042.129656069992,52.285441079999146,53484.724477920005 2024-05-27,22:05:22.000,148,11034946,15165,0,1716847521,13042.176810240002,52.285441079999146,53484.68954232 2024-05-27,22:05:23.000,148,11034985,14845,0,1716847522,13042.223964409997,52.25724456000171,53484.724477920005 2024-05-27,22:05:24.000,148,11034943,15445,0,1716847523,13042.210491789992,52.22904804000427,53484.71050368 2024-05-27,22:05:25.000,148,11034962,15365,0,1716847524,13042.230700719992,52.23609717000363,53484.74543928001 2024-05-27,22:05:26.000,148,11034964,15525,0,1716847525,13042.237437030002,52.20790064999892,53484.8222976 2024-05-27,22:05:27.000,148,11034967,15085,0,1716847526,13042.230700719992,52.158556740003405,53484.724477920005 2024-05-27,22:05:28.000,148,11034968,15165,0,1716847527,13042.230700719992,52.13740934999805,53484.6825552 2024-05-27,22:05:29.000,148,11034976,15205,0,1716847528,13042.183546549997,52.14445848000469,53484.724477920005 2024-05-27,22:05:30.000,148,11034996,15845,0,1716847529,13042.190282859992,52.0951145700019,53484.71050368 2024-05-27,22:05:31.000,148,11034939,15725,0,1716847530,13042.210491789992,52.0951145700019,53484.73845216001 2024-05-27,22:05:32.000,148,11034956,15525,0,1716847531,13042.210491789992,52.08101631000318,53484.74543928001 2024-05-27,22:05:33.000,148,11034994,15405,0,1716847532,13042.304800129998,52.08101631000318,53484.70351656 2024-05-27,22:05:34.000,148,11035021,15085,0,1716847533,13042.325009059998,52.04577065999911,53484.71050368 2024-05-27,22:05:35.000,148,11034946,15365,0,1716847534,13042.426053709998,52.059868919997825,53484.73146504 2024-05-27,22:05:36.000,148,11034966,15485,0,1716847535,13042.439526329988,52.052819789998466,53484.7524264 2024-05-27,22:05:37.000,148,11034940,15525,0,1716847536,13042.486680499998,52.03872152999975,53484.773387760004 2024-05-27,22:05:38.000,148,11034935,15565,0,1716847537,13042.567516219999,52.08101631000318,53484.78037488 2024-05-27,22:05:39.000,148,11034953,15405,0,1716847538,13042.634879319994,52.08806544000254,53484.75941352 2024-05-27,22:05:40.000,148,11034957,15245,0,1716847539,13042.72245134999,52.109212830000615,53484.86422032001 2024-05-27,22:05:41.000,148,11034920,15085,0,1716847540,13042.78307813999,52.151507610004046,53484.86422032001 2024-05-27,22:05:42.000,148,11034959,15125,0,1716847541,13042.82349599999,52.1938023900002,53484.892168800005 2024-05-27,22:05:43.000,148,11034959,15525,0,1716847542,13042.87065017,52.1938023900002,53484.86422032001 2024-05-27,22:05:44.000,148,11034989,15445,0,1716847543,13042.938013269995,52.25724456000171,53484.9271044 2024-05-27,22:05:45.000,148,11034880,15245,0,1716847544,13042.98516743999,52.27134282000043,53484.83627184001 2024-05-27,22:05:46.000,148,11034908,15045,0,1716847545,13043.01211268,52.299539339997864,53484.87120744 2024-05-27,22:05:47.000,148,11034954,15325,0,1716847546,13043.039057919996,52.35593238000001,53484.87120744 2024-05-27,22:05:48.000,148,11034967,15365,0,1716847547,13043.119893639996,52.37707976999809,53484.892168800005 2024-05-27,22:05:49.000,148,11034929,15605,0,1716847548,13043.160311499996,52.35593238000001,53484.94806576 2024-05-27,22:05:50.000,148,11034962,15685,0,1716847549,13043.214201980001,52.391178030004085,53484.98300136001 2024-05-27,22:05:51.000,148,11034951,15445,0,1716847550,13043.241147219996,52.41937455000152,53484.95505288001 2024-05-27,22:05:52.000,148,11034955,15205,0,1716847551,13043.342191869997,52.37707976999809,53484.98300136001 2024-05-27,22:05:53.000,148,11034965,15325,0,1716847552,13043.396082350002,52.36298150999937,53485.03889832 2024-05-27,22:05:54.000,148,11034983,15245,0,1716847553,13043.423027589997,52.341834120001295,53485.02492408 2024-05-27,22:05:55.000,148,11034943,15485,0,1716847554,13043.423027589997,52.391178030004085,53485.03191120001 2024-05-27,22:05:56.000,148,11034935,15485,0,1716847555,13043.443236519997,52.391178030004085,53485.08780816 2024-05-27,22:05:57.000,148,11034933,15085,0,1716847556,13043.497127000002,52.384128900004725,53485.08082104001 2024-05-27,22:05:58.000,148,11034960,15525,0,1716847557,13043.517335930002,52.4052762900028,53485.09479528 2024-05-27,22:05:59.000,148,11034968,15005,0,1716847558,13043.530808549993,52.36298150999937,53485.108769520004 2024-05-27,22:06:00.000,148,11034895,15125,0,1716847559,13043.577962719988,52.41232542000216,53485.11575664 2024-05-27,22:06:01.000,148,11034937,15285,0,1716847560,13043.631853199993,52.384128900004725,53485.07383392001 2024-05-27,22:06:02.000,148,11034924,15005,0,1716847561,13043.732897849994,52.391178030004085,53485.11575664 2024-05-27,22:06:03.000,148,11034929,15285,0,1716847562,13043.800260949989,52.4052762900028,53485.178640720005 2024-05-27,22:06:04.000,148,11034919,15405,0,1716847563,13043.90130559999,52.36298150999937,53485.22056344001 2024-05-27,22:06:05.000,148,11034927,15085,0,1716847564,13043.94172345999,52.384128900004725,53485.19960208001 2024-05-27,22:06:06.000,148,11034908,15165,0,1716847565,13044.015822869995,52.36298150999937,53485.26248616 2024-05-27,22:06:07.000,148,11034933,15525,0,1716847566,13044.06297703999,52.391178030004085,53485.25549904 2024-05-27,22:06:08.000,148,11034897,15045,0,1716847567,13044.12360382999,52.41937455000152,53485.33235736 2024-05-27,22:06:09.000,148,11034925,15405,0,1716847568,13044.197703239995,52.37003063999873,53485.28344752 2024-05-27,22:06:10.000,148,11034922,15285,0,1716847569,13044.26506633999,52.37707976999809,53485.32537024 2024-05-27,22:06:11.000,148,11034961,15245,0,1716847570,13044.352638370001,52.4052762900028,53485.297421760006 2024-05-27,22:06:12.000,148,11034934,15685,0,1716847571,13044.453683020001,52.398227160003444,53485.311396 2024-05-27,22:06:13.000,148,11034927,15405,0,1716847572,13044.521046119997,52.41232542000216,53485.29043464001 2024-05-27,22:06:14.000,148,11034927,15485,0,1716847573,13044.649036009992,52.43347281000024,53485.35331872 2024-05-27,22:06:15.000,148,11034888,15325,0,1716847574,13044.743344349998,52.41232542000216,53485.40222856 2024-05-27,22:06:16.000,148,11034918,15525,0,1716847575,13044.878070549988,52.391178030004085,53485.36030584 2024-05-27,22:06:17.000,148,11034939,15245,0,1716847576,13044.952169959994,52.4405219399996,53485.37428008 2024-05-27,22:06:18.000,148,11034898,15205,0,1716847577,13045.03974198999,52.4405219399996,53485.42318992 2024-05-27,22:06:19.000,148,11034919,15245,0,1716847578,13045.174468189995,52.46871846000431,53485.40222856 2024-05-27,22:06:20.000,148,11034916,15445,0,1716847579,13045.32266700999,52.48281672000303,53485.40222856 2024-05-27,22:06:21.000,148,11034899,15485,0,1716847580,13045.416975349995,52.48281672000303,53485.50703536001 2024-05-27,22:06:22.000,148,11034908,15205,0,1716847581,13045.51128369,52.48281672000303,53485.54895808 2024-05-27,22:06:23.000,148,11034912,15085,0,1716847582,13045.632537270001,52.53216062999854,53485.52799672 2024-05-27,22:06:24.000,148,11034936,15165,0,1716847583,13045.713372990002,52.54625889000454,53485.62581640001 2024-05-27,22:06:25.000,148,11034889,15445,0,1716847584,13045.794208710002,52.560357150003256,53485.65376488001 2024-05-27,22:06:26.000,148,11034953,15325,0,1716847585,13045.827890259992,52.5533080200039,53485.660752 2024-05-27,22:06:27.000,148,11034946,15445,0,1716847586,13045.915462290002,52.59560280000005,53485.681713360005 2024-05-27,22:06:28.000,148,11034884,15485,0,1716847587,13045.989561699993,52.63789758000348,53485.73761032 2024-05-27,22:06:29.000,148,11034964,15365,0,1716847588,13046.077133729988,52.65904497000156,53485.73761032 2024-05-27,22:06:30.000,148,11034975,15165,0,1716847589,13046.151233139994,52.66609410000092,53485.81446864 2024-05-27,22:06:31.000,148,11034879,15645,0,1716847590,13046.225332549999,52.687241489998996,53485.85639136 2024-05-27,22:06:32.000,148,11034937,15245,0,1716847591,13046.285959339999,52.68019235999964,53485.85639136 2024-05-27,22:06:33.000,148,11034914,15325,0,1716847592,13046.3263772,52.687241489998996,53485.89132696001 2024-05-27,22:06:34.000,148,11034903,15565,0,1716847593,13046.393740299995,52.66609410000092,53485.87735272 2024-05-27,22:06:35.000,148,11034948,15525,0,1716847594,13046.434158159995,52.66609410000092,53485.898314080005 2024-05-27,22:06:36.000,148,11034947,15125,0,1716847595,13046.44089446999,52.67314323000028,53485.92626256 2024-05-27,22:06:37.000,148,11034914,15045,0,1716847596,13046.46783971,52.67314323000028,53485.93324968 2024-05-27,22:06:38.000,148,11034930,15245,0,1716847597,13046.50825757,52.67314323000028,53485.9751724 2024-05-27,22:06:39.000,148,11034939,15485,0,1716847598,13046.56888436,52.66609410000092,53485.96119816001 2024-05-27,22:06:40.000,148,11034880,15245,0,1716847599,13046.58235697999,52.67314323000028,53485.96119816001 2024-05-27,22:06:41.000,148,11034970,15165,0,1716847600,13046.58909329,52.687241489998996,53485.98215952 2024-05-27,22:06:42.000,148,11034926,15125,0,1716847601,13046.575620669995,52.68019235999964,53486.01010800001 2024-05-27,22:06:43.000,148,11034916,15285,0,1716847602,13046.595829599995,52.67314323000028,53485.9751724 2024-05-27,22:06:44.000,148,11034926,15325,0,1716847603,13046.62277483999,52.6519958400022,53486.01010800001 2024-05-27,22:06:45.000,148,11034898,15685,0,1716847604,13046.58235697999,52.63789758000348,53486.02408224 2024-05-27,22:06:46.000,148,11034915,15245,0,1716847605,13046.60256590999,52.64494671000284,53486.10094056 2024-05-27,22:06:47.000,148,11034957,15445,0,1716847606,13046.58909329,52.623799320004764,53486.135876160006 2024-05-27,22:06:48.000,148,11034894,15445,0,1716847607,13046.60256590999,52.60265192999941,53486.066004960005 2024-05-27,22:06:49.000,148,11034949,15285,0,1716847608,13046.60256590999,52.5533080200039,53486.114914800004 2024-05-27,22:06:50.000,148,11034969,15485,0,1716847609,13046.60256590999,52.560357150003256,53486.10094056 2024-05-27,22:06:51.000,148,11034926,15685,0,1716847610,13046.56214804999,52.5533080200039,53486.10792768001 2024-05-27,22:06:52.000,148,11034887,15325,0,1716847611,13046.60930222,52.5533080200039,53486.12888904001 2024-05-27,22:06:53.000,148,11034883,15565,0,1716847612,13046.575620669995,52.525111499999184,53486.0450436 2024-05-27,22:06:54.000,148,11034911,15405,0,1716847613,13046.62951115,52.47576759000367,53486.066004960005 2024-05-27,22:06:55.000,148,11034948,15325,0,1716847614,13046.64298376999,52.45462019999832,53486.10792768001 2024-05-27,22:06:56.000,148,11034932,15245,0,1716847615,13046.66319269999,52.43347281000024,53486.10094056 2024-05-27,22:06:57.000,148,11034884,15325,0,1716847616,13046.616038529995,52.41232542000216,53486.05901784001 2024-05-27,22:06:58.000,148,11034924,15205,0,1716847617,13046.62277483999,52.35593238000001,53486.07299208 2024-05-27,22:06:59.000,148,11034899,15405,0,1716847618,13046.555411739995,52.37003063999873,53486.066004960005 2024-05-27,22:07:00.000,148,11034894,15405,0,1716847619,13046.60256590999,52.35593238000001,53486.08696632001 2024-05-27,22:07:01.000,148,11034890,15525,0,1716847620,13046.56888436,52.32068673000322,53486.114914800004 2024-05-27,22:07:02.000,148,11034950,15205,0,1716847621,13046.52173018999,52.299539339997864,53486.1498504 2024-05-27,22:07:03.000,148,11034922,14965,0,1716847622,13046.50825757,52.25019543000235,53486.114914800004 2024-05-27,22:07:04.000,148,11034963,15405,0,1716847623,13046.50825757,52.25019543000235,53486.10094056 2024-05-27,22:07:05.000,148,11034956,15165,0,1716847624,13046.50152125999,52.22904804000427,53486.07997920001 2024-05-27,22:07:06.000,148,11034919,15405,0,1716847625,13046.50825757,52.20085151999956,53486.12888904001 2024-05-27,22:07:07.000,148,11034957,15685,0,1716847626,13046.54867543,52.151507610004046,53486.12190192 2024-05-27,22:07:08.000,148,11034881,15405,0,1716847627,13046.48804864,52.165605870002764,53486.08696632001 2024-05-27,22:07:09.000,148,11034913,15165,0,1716847628,13046.494784949995,52.13740934999805,53486.07997920001 2024-05-27,22:07:10.000,148,11034898,15405,0,1716847629,13046.514993879995,52.0951145700019,53486.10094056 2024-05-27,22:07:11.000,148,11034942,15005,0,1716847630,13046.474576019995,52.059868919997825,53486.07997920001 2024-05-27,22:07:12.000,148,11034890,15525,0,1716847631,13046.474576019995,52.03167240000039,53486.05203072 2024-05-27,22:07:13.000,148,11034912,15605,0,1716847632,13046.44763078,52.01052501000231,53486.017095120005 2024-05-27,22:07:14.000,148,11034983,14965,0,1716847633,13046.44089446999,51.989377620004234,53486.12888904001 2024-05-27,22:07:15.000,148,11034907,15525,0,1716847634,13046.42068553999,51.96118109999952,53486.09395344 2024-05-27,22:07:16.000,148,11034911,15165,0,1716847635,13046.413949229995,51.90478806000465,53486.07299208 2024-05-27,22:07:17.000,148,11034942,15485,0,1716847636,13046.40047660999,51.890689799998654,53486.09395344 2024-05-27,22:07:18.000,148,11034911,15125,0,1716847637,13046.38700399,51.85544415000186,53486.09395344 2024-05-27,22:07:19.000,148,11034912,15245,0,1716847638,13046.373531369994,51.86954241000058,53486.01010800001 2024-05-27,22:07:20.000,148,11034936,15445,0,1716847639,13046.36005874999,51.8483950200025,53485.98215952 2024-05-27,22:07:21.000,148,11034927,15205,0,1716847640,13046.38700399,51.82019849999779,53485.94023680001 2024-05-27,22:07:22.000,148,11034928,15325,0,1716847641,13046.353322439994,51.80610023999907,53485.95421104 2024-05-27,22:07:23.000,148,11034882,15365,0,1716847642,13046.306168269999,51.763805460002914,53485.95421104 2024-05-27,22:07:24.000,148,11034946,15165,0,1716847643,13046.312904579994,51.67921590000333,53485.96119816001 2024-05-27,22:07:25.000,148,11034929,15605,0,1716847644,13046.252277789994,51.68626503000269,53485.898314080005 2024-05-27,22:07:26.000,148,11034918,15245,0,1716847645,13046.265750409999,51.61577373000182,53485.88433984 2024-05-27,22:07:27.000,148,11034908,15365,0,1716847646,13046.198387309989,51.6016754700031,53485.94023680001 2024-05-27,22:07:28.000,148,11034935,15245,0,1716847647,13046.178178379989,51.57347894999839,53485.92626256 2024-05-27,22:07:29.000,148,11034920,15165,0,1716847648,13046.144496829998,51.517085910003516,53485.83543 2024-05-27,22:07:30.000,148,11034924,15205,0,1716847649,13046.090606349993,51.467742000000726,53485.85639136 2024-05-27,22:07:31.000,148,11034907,15605,0,1716847650,13046.029979559993,51.43249635000393,53485.86337848 2024-05-27,22:07:32.000,148,11034909,15485,0,1716847651,13046.016506939988,51.42544722000457,53485.84241712001 2024-05-27,22:07:33.000,148,11034888,15485,0,1716847652,13045.996298010003,51.42544722000457,53485.79350728001 2024-05-27,22:07:34.000,148,11034970,15045,0,1716847653,13045.976089080003,51.39725069999986,53485.78652016 2024-05-27,22:07:35.000,148,11034919,15605,0,1716847654,13045.908725979993,51.31971026999963,53485.83543 2024-05-27,22:07:36.000,148,11034879,15805,0,1716847655,13045.848099189992,51.33380852999835,53485.82145576001 2024-05-27,22:07:37.000,148,11034907,15565,0,1716847656,13045.787472399992,51.28446462000284,53485.82145576001 2024-05-27,22:07:38.000,148,11034964,15605,0,1716847657,13045.747054539992,51.27036636000412,53485.75857168 2024-05-27,22:07:39.000,148,11034915,15285,0,1716847658,13045.646009889992,51.23512071000005,53485.77254592001 2024-05-27,22:07:40.000,148,11034939,15005,0,1716847659,13045.659482509996,51.21397332000197,53485.75857168 2024-05-27,22:07:41.000,148,11034921,15205,0,1716847660,13045.55170155,51.1787276699979,53485.71664896 2024-05-27,22:07:42.000,148,11034905,15325,0,1716847661,13045.477602139996,51.122334630003024,53485.73761032 2024-05-27,22:07:43.000,148,11034904,15445,0,1716847662,13045.437184279996,51.09413810999831,53485.660752 2024-05-27,22:07:44.000,148,11034965,15365,0,1716847663,13045.36308486999,51.03069594000408,53485.67472624001 2024-05-27,22:07:45.000,148,11034889,15285,0,1716847664,13045.295721769995,50.98840116000065,53485.68870048 2024-05-27,22:07:46.000,148,11034907,15365,0,1716847665,13045.275512839995,50.93905724999786,53485.660752 2024-05-27,22:07:47.000,148,11034943,15205,0,1716847666,13045.18120449999,50.889713340002345,53485.63979064 2024-05-27,22:07:48.000,148,11034924,15205,0,1716847667,13045.154259259994,50.86151682000491,53485.65376488001 2024-05-27,22:07:49.000,148,11034968,15605,0,1716847668,13045.08015984999,50.86151682000491,53485.60485504001 2024-05-27,22:07:50.000,148,11034951,15445,0,1716847669,13045.03974198999,50.81922204000148,53485.62581640001 2024-05-27,22:07:51.000,148,11034937,15325,0,1716847670,13045.006060439999,50.75577986999997,53485.514022480005 2024-05-27,22:07:52.000,148,11034947,15205,0,1716847671,13044.985851509999,50.77692725999805,53485.5210096 2024-05-27,22:07:53.000,148,11034925,15445,0,1716847672,13044.958906269989,50.74168161000125,53485.47209976 2024-05-27,22:07:54.000,148,11034932,15405,0,1716847673,13044.938697339989,50.713485090003815,53485.49306112 2024-05-27,22:07:55.000,148,11034953,15405,0,1716847674,13044.884806859998,50.706435960004455,53485.50004824 2024-05-27,22:07:56.000,148,11034882,15565,0,1716847675,13044.884806859998,50.671190310000384,53485.48607400001 2024-05-27,22:07:57.000,148,11034900,15085,0,1716847676,13044.871334239993,50.6852885699991,53485.45812552001 2024-05-27,22:07:58.000,148,11034924,15285,0,1716847677,13044.857861619988,50.62184640000487,53485.43017704 2024-05-27,22:07:59.000,148,11034921,15365,0,1716847678,13044.871334239993,50.62889553000423,53485.40222856 2024-05-27,22:08:00.000,148,11034917,15205,0,1716847679,13044.824180069998,50.63594466000359,53485.35331872 2024-05-27,22:08:01.000,148,11034954,15085,0,1716847680,13044.851125309993,50.600699009999516,53485.36030584 2024-05-27,22:08:02.000,148,11034919,15405,0,1716847681,13044.830916379993,50.55840423000336,53485.33934448001 2024-05-27,22:08:03.000,148,11034897,15325,0,1716847682,13044.810707449993,50.57955162000144,53485.33235736 2024-05-27,22:08:04.000,148,11034906,15165,0,1716847683,13044.777025900003,50.53725683999801,53485.276460400004 2024-05-27,22:08:05.000,148,11034887,15205,0,1716847684,13044.756816970003,50.56545336000272,53485.26947328001 2024-05-27,22:08:06.000,148,11034901,15005,0,1716847685,13044.750080659993,50.53020770999865,53485.297421760006 2024-05-27,22:08:07.000,148,11034883,15285,0,1716847686,13044.696190180002,50.480863800003135,53485.26248616 2024-05-27,22:08:08.000,148,11034898,15365,0,1716847687,13044.682717559997,50.44561814999906,53485.29043464001 2024-05-27,22:08:09.000,148,11034860,15205,0,1716847688,13044.655772320002,50.44561814999906,53485.227550560005 2024-05-27,22:08:10.000,148,11034907,15045,0,1716847689,13044.601881839997,50.41742163000163,53485.227550560005 2024-05-27,22:08:11.000,148,11034935,15325,0,1716847690,13044.588409219992,50.39627424000355,53485.23453768 2024-05-27,22:08:12.000,148,11034915,15245,0,1716847691,13044.527782429992,50.36807771999884,53485.19960208001 2024-05-27,22:08:13.000,148,11034899,15645,0,1716847692,13044.527782429992,50.35397946000012,53485.24851192001 2024-05-27,22:08:14.000,148,11034934,15645,0,1716847693,13044.521046119997,50.28348815999925,53485.22056344001 2024-05-27,22:08:15.000,148,11034884,15205,0,1716847694,13044.494100880001,50.27643902999989,53485.14370512 2024-05-27,22:08:16.000,148,11034918,15285,0,1716847695,13044.500837189997,50.23414425000374,53485.136718 2024-05-27,22:08:17.000,148,11034951,15365,0,1716847696,13044.500837189997,50.255291640001815,53485.14370512 2024-05-27,22:08:18.000,148,11034949,15525,0,1716847697,13044.507573499992,50.17775121000159,53485.11575664 2024-05-27,22:08:19.000,148,11034879,15365,0,1716847698,13044.514309810002,50.19184947000031,53485.12274376001 2024-05-27,22:08:20.000,148,11034895,15165,0,1716847699,13044.561463979997,50.17070208000223,53485.14370512 2024-05-27,22:08:21.000,148,11034894,15205,0,1716847700,13044.568200289992,50.14250556000479,53485.08082104001 2024-05-27,22:08:22.000,148,11034913,15445,0,1716847701,13044.581672909997,50.1284072999988,53485.12274376001 2024-05-27,22:08:23.000,148,11034943,15125,0,1716847702,13044.574936600002,50.1284072999988,53485.09479528 2024-05-27,22:08:24.000,148,11034900,15165,0,1716847703,13044.561463979997,50.14250556000479,53485.05287256001 2024-05-27,22:08:25.000,148,11034916,15285,0,1716847704,13044.574936600002,50.10725991000072,53485.08780816 2024-05-27,22:08:26.000,148,11034920,15525,0,1716847705,13044.622090769997,50.14955469000415,53485.12274376001 2024-05-27,22:08:27.000,148,11034937,15445,0,1716847706,13044.635563390002,50.14250556000479,53485.12274376001 2024-05-27,22:08:28.000,148,11034903,14965,0,1716847707,13044.669244939992,50.1284072999988,53485.11575664 2024-05-27,22:08:29.000,148,11034903,15405,0,1716847708,13044.709662799993,50.1284072999988,53485.129730880006 2024-05-27,22:08:30.000,148,11034938,15325,0,1716847709,13044.756816970003,50.12135816999944,53485.07383392001 2024-05-27,22:08:31.000,148,11034880,15405,0,1716847710,13044.736608040002,50.10725991000072,53485.03191120001 2024-05-27,22:08:32.000,148,11034902,15165,0,1716847711,13044.763553279998,50.1284072999988,53485.108769520004 2024-05-27,22:08:33.000,148,11034907,15045,0,1716847712,13044.783762209998,50.11430904000008,53485.08780816 2024-05-27,22:08:34.000,148,11034890,15365,0,1716847713,13044.844388999998,50.15660382000351,53485.11575664 2024-05-27,22:08:35.000,148,11034914,15205,0,1716847714,13044.851125309993,50.14955469000415,53485.059859680005 2024-05-27,22:08:36.000,148,11034876,15165,0,1716847715,13044.844388999998,50.13545642999816,53485.01793696 2024-05-27,22:08:37.000,148,11034886,15485,0,1716847716,13044.898279479989,50.14955469000415,53485.0668468 2024-05-27,22:08:38.000,148,11034913,15365,0,1716847717,13044.911752099993,50.16365295000287,53485.01793696 2024-05-27,22:08:39.000,148,11034876,15565,0,1716847718,13044.965642579999,50.205947729999025,53485.059859680005 2024-05-27,22:08:40.000,148,11034895,15445,0,1716847719,13044.952169959994,50.17070208000223,53485.08780816 2024-05-27,22:08:41.000,148,11034895,15285,0,1716847720,13044.965642579999,50.198898599999666,53485.03889832 2024-05-27,22:08:42.000,148,11034883,15405,0,1716847721,13044.952169959994,50.19184947000031,53485.03889832 2024-05-27,22:08:43.000,148,11034903,15285,0,1716847722,13045.006060439999,50.22004598999774,53485.02492408 2024-05-27,22:08:44.000,148,11034952,15365,0,1716847723,13045.012796749994,50.198898599999666,53485.04588544 2024-05-27,22:08:45.000,148,11034885,15165,0,1716847724,13045.006060439999,50.205947729999025,53485.0668468 2024-05-27,22:08:46.000,148,11034889,15325,0,1716847725,13045.033005679994,50.205947729999025,53485.09479528 2024-05-27,22:08:47.000,148,11034949,15365,0,1716847726,13045.03974198999,50.2411933800031,53485.09479528 2024-05-27,22:08:48.000,148,11034889,15325,0,1716847727,13045.03974198999,50.22004598999774,53485.129730880006 2024-05-27,22:08:49.000,148,11034922,15285,0,1716847728,13045.053214609994,50.23414425000374,53485.05287256001 2024-05-27,22:08:50.000,148,11034929,15565,0,1716847729,13045.05995091999,50.198898599999666,53485.0668468 2024-05-27,22:08:51.000,148,11034919,15165,0,1716847730,13045.10710509,50.205947729999025,53485.108769520004 2024-05-27,22:08:52.000,148,11034883,15005,0,1716847731,13045.093632469994,50.19184947000031,53485.12274376001 2024-05-27,22:08:53.000,148,11034894,15285,0,1716847732,13045.14078663999,50.18480034000095,53485.07383392001 2024-05-27,22:08:54.000,148,11034866,15405,0,1716847733,13045.16099556999,50.16365295000287,53485.15767936 2024-05-27,22:08:55.000,148,11034917,15605,0,1716847734,13045.16773188,50.16365295000287,53485.18562784 2024-05-27,22:08:56.000,148,11034910,15205,0,1716847735,13045.18120449999,50.14250556000479,53485.16466648 2024-05-27,22:08:57.000,148,11034952,15325,0,1716847736,13045.18120449999,50.10021078000136,53485.17165360001 2024-05-27,22:08:58.000,148,11034917,15285,0,1716847737,13045.22162235999,50.086112520002644,53485.15767936 2024-05-27,22:08:59.000,148,11034905,15125,0,1716847738,13045.255303909995,50.10021078000136,53485.19960208001 2024-05-27,22:09:00.000,148,11034939,15685,0,1716847739,13045.32266700999,50.079063390003284,53485.15069224001 2024-05-27,22:09:01.000,148,11034891,15485,0,1716847740,13045.34287593999,50.05791599999793,53485.18562784 2024-05-27,22:09:02.000,148,11034931,15325,0,1716847741,13045.43044797,50.036768609999854,53485.15069224001 2024-05-27,22:09:03.000,148,11034945,15645,0,1716847742,13045.457393209996,50.05086686999857,53485.18562784 2024-05-27,22:09:04.000,148,11034937,15445,0,1716847743,13045.538228929996,50.05086686999857,53485.227550560005 2024-05-27,22:09:05.000,148,11034912,15165,0,1716847744,13045.605592029991,50.00152296000306,53485.25549904 2024-05-27,22:09:06.000,148,11034894,15485,0,1716847745,13045.672955130001,50.022670350001135,53485.227550560005 2024-05-27,22:09:07.000,148,11034891,15645,0,1716847746,13045.794208710002,50.015621220001776,53485.15069224001 2024-05-27,22:09:08.000,148,11034881,15605,0,1716847747,13045.915462290002,50.05086686999857,53485.276460400004 2024-05-27,22:09:09.000,148,11034867,15845,0,1716847748,13046.003034319998,50.05791599999793,53485.311396 2024-05-27,22:09:10.000,148,11034908,15445,0,1716847749,13046.090606349993,50.079063390003284,53485.33235736 2024-05-27,22:09:11.000,148,11034893,15205,0,1716847750,13046.191650999994,50.086112520002644,53485.3812672 2024-05-27,22:09:12.000,148,11034878,15165,0,1716847751,13046.292695649994,50.079063390003284,53485.40921568001 2024-05-27,22:09:13.000,148,11034883,15285,0,1716847752,13046.40047660999,50.093161650002,53485.40222856 2024-05-27,22:09:14.000,148,11034915,15205,0,1716847753,13046.50825757,50.11430904000008,53485.48607400001 2024-05-27,22:09:15.000,148,11034903,15525,0,1716847754,13046.616038529995,50.14955469000415,53485.52799672 2024-05-27,22:09:16.000,148,11034928,15125,0,1716847755,13046.7305558,50.13545642999816,53485.50004824 2024-05-27,22:09:17.000,148,11034931,15245,0,1716847756,13046.831600450001,50.15660382000351,53485.48607400001 2024-05-27,22:09:18.000,148,11034893,15245,0,1716847757,13046.939381409997,50.17775121000159,53485.59786792 2024-05-27,22:09:19.000,148,11034947,15405,0,1716847758,13047.026953439992,50.16365295000287,53485.63979064 2024-05-27,22:09:20.000,148,11034931,15405,0,1716847759,13047.134734400002,50.198898599999666,53485.70267472001 2024-05-27,22:09:21.000,148,11034893,15445,0,1716847760,13047.188624879993,50.198898599999666,53485.70267472001 2024-05-27,22:09:22.000,148,11034878,15125,0,1716847761,13047.303142149998,50.15660382000351,53485.730623200005 2024-05-27,22:09:33.000,148,11034958,15245,0,1716847772,13048.219280309997,50.00857209000242,53486.15683752001 2024-05-27,22:09:34.000,148,11034929,15325,0,1716847773,13048.266434479992,49.973326439998345,53486.19876024 2024-05-27,22:09:35.000,148,11034905,15245,0,1716847774,13048.340533889997,49.95922817999963,53486.26164432 2024-05-27,22:09:36.000,148,11034937,15845,0,1716847775,13048.394424370003,49.93808079000155,53486.303567040006 2024-05-27,22:09:37.000,148,11034922,15325,0,1716847776,13048.455051159988,49.95922817999963,53486.33151552 2024-05-27,22:09:38.000,148,11034919,15685,0,1716847777,13048.542623189998,49.94512992000091,53486.33850264 2024-05-27,22:09:39.000,148,11034929,15605,0,1716847778,13048.556095809989,49.92398253000283,53486.42234808001 2024-05-27,22:09:40.000,148,11034961,15045,0,1716847779,13048.609986289994,49.95217905000027,53486.401386720005 2024-05-27,22:09:41.000,148,11034916,15125,0,1716847780,13048.663876769999,49.93103166000219,53486.44330944001 2024-05-27,22:09:42.000,148,11034928,15605,0,1716847781,13048.75818510999,49.93808079000155,53486.520167760005 2024-05-27,22:09:43.000,148,11034972,15205,0,1716847782,13048.79860296999,49.966277309998986,53486.55510336 2024-05-27,22:09:44.000,148,11034932,15325,0,1716847783,13048.82554821,50.00857209000242,53486.534142 2024-05-27,22:09:45.000,148,11034917,15205,0,1716847784,13048.87943868999,49.98742470000434,53486.54811624 2024-05-27,22:09:46.000,148,11034960,15245,0,1716847785,13048.92659286,50.05086686999857,53486.51318064001 2024-05-27,22:09:47.000,148,11034927,15165,0,1716847786,13049.04784644,50.064965130004566,53486.6040132 2024-05-27,22:09:48.000,148,11034932,15525,0,1716847787,13049.06131905999,50.079063390003284,53486.65991016001 2024-05-27,22:09:49.000,148,11034962,15205,0,1716847788,13049.12868216,50.10021078000136,53486.59702608 2024-05-27,22:09:50.000,148,11034909,15325,0,1716847789,13049.209517880001,50.10725991000072,53486.61100032001 2024-05-27,22:09:51.000,148,11034943,14885,0,1716847790,13049.270144670001,50.12135816999944,53486.70882000001 2024-05-27,22:09:52.000,148,11034952,15205,0,1716847791,13049.324035149992,50.16365295000287,53486.79266544 2024-05-27,22:09:53.000,148,11034951,15445,0,1716847792,13049.391398250002,50.14955469000415,53486.785678320004 2024-05-27,22:09:54.000,148,11034881,15005,0,1716847793,13049.411607180002,50.16365295000287,53486.84157528 2024-05-27,22:09:55.000,148,11034925,15285,0,1716847794,13049.418343489997,50.19184947000031,53486.84856240001 2024-05-27,22:09:56.000,148,11034920,15285,0,1716847795,13049.431816110002,50.205947729999025,53486.87651088001 2024-05-27,22:09:57.000,148,11034918,15045,0,1716847796,13049.458761349997,50.22004598999774,53486.92542072001 2024-05-27,22:09:58.000,148,11034908,15005,0,1716847797,13049.425079799992,50.19184947000031,53486.855549520005 2024-05-27,22:09:59.000,148,11034882,15445,0,1716847798,13049.404870869992,50.198898599999666,53486.91144648 2024-05-27,22:10:00.000,148,11034890,15285,0,1716847799,13049.438552419997,50.205947729999025,53486.9883048 2024-05-27,22:10:01.000,148,11034951,15165,0,1716847800,13049.398134559997,50.212996859998384,53486.99529192001 2024-05-27,22:10:02.000,148,11034913,15045,0,1716847801,13049.418343489997,50.26938990000053,53487.023240400005 2024-05-27,22:10:03.000,148,11034900,15325,0,1716847802,13049.485706589992,50.2411933800031,53487.023240400005 2024-05-27,22:10:04.000,148,11034868,15125,0,1716847803,13049.438552419997,50.212996859998384,53487.05118888 2024-05-27,22:10:05.000,148,11034908,15285,0,1716847804,13049.452025040002,50.248242510002456,53487.072150240005 2024-05-27,22:10:06.000,148,11034934,15605,0,1716847805,13049.465497659992,50.212996859998384,53487.11407296001 2024-05-27,22:10:07.000,148,11034930,15525,0,1716847806,13049.452025040002,50.23414425000374,53487.09311160001 2024-05-27,22:10:08.000,148,11034904,15045,0,1716847807,13049.472233970002,50.248242510002456,53487.121060080004 2024-05-27,22:10:09.000,148,11034904,15165,0,1716847808,13049.411607180002,50.23414425000374,53487.10009872 2024-05-27,22:10:10.000,148,11034909,15445,0,1716847809,13049.391398250002,50.22709512000438,53487.142021440006 2024-05-27,22:10:11.000,148,11034898,15365,0,1716847810,13049.344244079992,50.22004598999774,53487.17695704 2024-05-27,22:10:12.000,148,11034909,15365,0,1716847811,13049.317298839997,50.22004598999774,53487.20490552 2024-05-27,22:10:13.000,148,11034876,15485,0,1716847812,13049.297089909996,50.18480034000095,53487.16298280001 2024-05-27,22:10:14.000,148,11034903,15165,0,1716847813,13049.337507769997,50.212996859998384,53487.22586688 2024-05-27,22:10:15.000,148,11034908,15125,0,1716847814,13049.317298839997,50.18480034000095,53487.21887976 2024-05-27,22:10:16.000,148,11034948,15205,0,1716847815,13049.371189320002,50.17775121000159,53487.20490552 2024-05-27,22:10:17.000,148,11034929,15365,0,1716847816,13049.384661939992,50.17775121000159,53487.20490552 2024-05-27,22:10:18.000,148,11034940,15405,0,1716847817,13049.384661939992,50.17070208000223,53487.239841120005 2024-05-27,22:10:19.000,148,11034908,15245,0,1716847818,13049.384661939992,50.11430904000008,53487.23285400001 2024-05-27,22:10:20.000,148,11034918,15325,0,1716847819,13049.377925629997,50.086112520002644,53487.21189264001 2024-05-27,22:10:21.000,148,11034926,15365,0,1716847820,13049.330771460001,50.029719480000495,53487.18394416001 2024-05-27,22:10:22.000,148,11034889,15245,0,1716847821,13049.310562530001,50.029719480000495,53487.24682824 2024-05-27,22:10:23.000,148,11034957,15325,0,1716847822,13049.263408359991,50.00152296000306,53487.24682824 2024-05-27,22:10:24.000,148,11034970,15445,0,1716847823,13049.243199429991,49.9944738300037,53487.27477672 2024-05-27,22:10:25.000,148,11034925,14845,0,1716847824,13049.18930895,50.00152296000306,53487.239841120005 2024-05-27,22:10:26.000,148,11034937,15205,0,1716847825,13049.162363709991,50.00152296000306,53487.25381536001 2024-05-27,22:10:27.000,148,11034923,15565,0,1716847826,13049.10847323,49.98742470000434,53487.1979184 2024-05-27,22:10:28.000,148,11034865,15045,0,1716847827,13049.06131905999,49.973326439998345,53487.17695704 2024-05-27,22:10:29.000,148,11034951,15325,0,1716847828,13049.04111012999,49.95922817999963,53487.14900856 2024-05-27,22:10:30.000,148,11034921,15205,0,1716847829,13049.00069226999,49.980375569997705,53487.21189264001 2024-05-27,22:10:31.000,148,11034960,15205,0,1716847830,13048.933329169995,49.98742470000434,53487.1979184 2024-05-27,22:10:32.000,148,11034862,15685,0,1716847831,13048.90638393,49.9944738300037,53487.22586688 2024-05-27,22:10:33.000,148,11034907,15565,0,1716847832,13048.86596607,50.00857209000242,53487.21887976 2024-05-27,22:10:34.000,148,11034900,15205,0,1716847833,13048.84575714,50.00152296000306,53487.18394416001 2024-05-27,22:10:35.000,148,11034892,15525,0,1716847834,13048.832284519995,50.015621220001776,53487.17695704 2024-05-27,22:10:36.000,148,11034924,15165,0,1716847835,13048.81881189999,50.036768609999854,53487.142021440006 2024-05-27,22:10:37.000,148,11034896,15165,0,1716847836,13048.771657729994,49.9944738300037,53487.18394416001 2024-05-27,22:10:38.000,148,11034910,15285,0,1716847837,13048.77839403999,49.9944738300037,53487.15599568 2024-05-27,22:10:39.000,148,11034916,15125,0,1716847838,13048.771657729994,50.036768609999854,53487.13503432001 2024-05-27,22:10:40.000,148,11034912,15285,0,1716847839,13048.724503559999,50.05086686999857,53487.07913736 2024-05-27,22:10:41.000,148,11034900,15205,0,1716847840,13048.76492142,50.05791599999793,53487.10708584 2024-05-27,22:10:42.000,148,11034916,15125,0,1716847841,13048.79860296999,50.022670350001135,53487.10708584 2024-05-27,22:10:43.000,148,11034970,15125,0,1716847842,13048.80533928,50.022670350001135,53487.121060080004 2024-05-27,22:10:44.000,148,11034877,15085,0,1716847843,13048.81881189999,50.00152296000306,53487.07913736 2024-05-27,22:10:45.000,148,11034874,15325,0,1716847844,13048.852493449995,49.98742470000434,53487.03721464 2024-05-27,22:10:46.000,148,11034909,15445,0,1716847845,13048.852493449995,49.98742470000434,53487.03721464 2024-05-27,22:10:47.000,148,11034933,15165,0,1716847846,13048.852493449995,50.00152296000306,53487.06516312001 2024-05-27,22:10:48.000,148,11034924,15085,0,1716847847,13048.892911309995,49.90988427000411,53487.1280472 2024-05-27,22:10:49.000,148,11034923,15525,0,1716847848,13048.87943868999,49.91693340000347,53487.11407296001 2024-05-27,22:10:50.000,148,11034893,15525,0,1716847849,13048.86596607,49.88873687999876,53487.10708584 2024-05-27,22:10:51.000,148,11034907,15205,0,1716847850,13048.82554821,49.88873687999876,53487.142021440006 2024-05-27,22:10:52.000,148,11034877,14885,0,1716847851,13048.832284519995,49.86054036000132,53487.15599568 2024-05-27,22:10:53.000,148,11034944,15125,0,1716847852,13048.81881189999,49.81119644999853,53487.121060080004 2024-05-27,22:10:54.000,148,11034920,15085,0,1716847853,13048.78513035,49.75480341000366,53487.10708584 2024-05-27,22:10:55.000,148,11034915,15085,0,1716847854,13048.812075589994,49.75480341000366,53487.10009872 2024-05-27,22:10:56.000,148,11034925,15525,0,1716847855,13048.812075589994,49.73365601999831,53487.04420176001 2024-05-27,22:10:57.000,148,11034912,15205,0,1716847856,13048.79860296999,49.71250863000023,53487.03721464 2024-05-27,22:10:58.000,148,11034879,15405,0,1716847857,13048.832284519995,49.64201732999936,53487.00227904 2024-05-27,22:10:59.000,148,11034956,15285,0,1716847858,13048.832284519995,49.6349682,53487.058176 2024-05-27,22:11:00.000,148,11034911,15325,0,1716847859,13048.81881189999,49.627919070000644,53487.023240400005 2024-05-27,22:11:01.000,148,11034937,15325,0,1716847860,13048.76492142,49.627919070000644,53487.058176 2024-05-27,22:11:02.000,148,11034909,15605,0,1716847861,13048.731239869994,49.59972255000321,53487.01625328001 2024-05-27,22:11:03.000,148,11034909,15165,0,1716847862,13048.670613079994,49.58562429000449,53487.07913736 2024-05-27,22:11:04.000,148,11034931,15565,0,1716847863,13048.596513669989,49.54332951000106,53487.01625328001 2024-05-27,22:11:05.000,148,11034904,14965,0,1716847864,13048.549359499993,49.52923125000234,53487.04420176001 2024-05-27,22:11:06.000,148,11034925,15285,0,1716847865,13048.542623189998,49.49398559999827,53487.058176 2024-05-27,22:11:07.000,148,11034960,15085,0,1716847866,13048.488732709993,49.49398559999827,53487.04420176001 2024-05-27,22:11:08.000,148,11034908,15485,0,1716847867,13048.502205329998,49.45873995000147,53487.072150240005 2024-05-27,22:11:09.000,148,11034952,15525,0,1716847868,13048.461787469998,49.430543430004036,53487.03721464 2024-05-27,22:11:10.000,148,11034904,15085,0,1716847869,13048.401160679998,49.395297779999964,53486.94638208001 2024-05-27,22:11:11.000,148,11034887,15245,0,1716847870,13048.367479129993,49.381199520001246,53486.953369200004 2024-05-27,22:11:12.000,148,11034869,15365,0,1716847871,13048.333797580002,49.35300300000381,53486.94638208001 2024-05-27,22:11:13.000,148,11034889,15325,0,1716847872,13048.300116029997,49.338904739997815,53486.92542072001 2024-05-27,22:11:14.000,148,11034876,15365,0,1716847873,13048.300116029997,49.30365909000102,53486.92542072001 2024-05-27,22:11:15.000,148,11034909,15405,0,1716847874,13048.279907099997,49.28251170000294,53486.93240784 2024-05-27,22:11:16.000,148,11034927,15085,0,1716847875,13048.279907099997,49.24726604999887,53486.974330560006 2024-05-27,22:11:17.000,148,11034861,15085,0,1716847876,13048.259698169997,49.24726604999887,53486.91144648 2024-05-27,22:11:18.000,148,11034885,15445,0,1716847877,13048.300116029997,49.204971270002716,53486.91144648 2024-05-27,22:11:19.000,148,11034888,15125,0,1716847878,13048.273170790002,49.19792214000336,53486.883498 2024-05-27,22:11:20.000,148,11034909,15685,0,1716847879,13048.293379720002,49.19792214000336,53486.904459360005 2024-05-27,22:11:21.000,148,11034876,15165,0,1716847880,13048.279907099997,49.169725619998644,53486.89048512 2024-05-27,22:11:22.000,148,11034919,15285,0,1716847881,13048.266434479992,49.14857823000057,53486.89747224001 2024-05-27,22:11:23.000,148,11034904,15285,0,1716847882,13048.239489239997,49.09923431999778,53486.8136268 2024-05-27,22:11:24.000,148,11034884,15405,0,1716847883,13048.306852339992,49.08513605999906,53486.806639680006 2024-05-27,22:11:25.000,148,11034858,15565,0,1716847884,13048.327061269993,49.0780869299997,53486.83458816 2024-05-27,22:11:26.000,148,11034870,15485,0,1716847885,13048.380951749998,49.07103780000034,53486.76471696 2024-05-27,22:11:27.000,148,11034909,15125,0,1716847886,13048.401160679998,49.05693954000162,53486.84856240001 2024-05-27,22:11:28.000,148,11034886,14885,0,1716847887,13048.448314849993,49.00054649999947,53486.83458816 2024-05-27,22:11:29.000,148,11034942,15685,0,1716847888,13048.455051159988,48.993497370000114,53486.83458816 2024-05-27,22:11:30.000,148,11034907,15485,0,1716847889,13048.441578539998,48.993497370000114,53486.8136268 2024-05-27,22:11:31.000,148,11034923,15525,0,1716847890,13048.414633300003,48.972349980002036,53486.84856240001 2024-05-27,22:11:32.000,148,11034910,15045,0,1716847891,13048.407896989993,49.00054649999947,53486.84157528 2024-05-27,22:11:33.000,148,11034900,15445,0,1716847892,13048.434842229988,48.979399110001395,53486.84157528 2024-05-27,22:11:34.000,148,11034909,15245,0,1716847893,13048.461787469998,49.042841280002904,53486.86952376 2024-05-27,22:11:35.000,148,11034876,15565,0,1716847894,13048.481996399998,49.01464475999819,53486.84157528 2024-05-27,22:11:36.000,148,11034849,15205,0,1716847895,13048.542623189998,49.042841280002904,53486.86952376 2024-05-27,22:11:37.000,148,11034901,15525,0,1716847896,13048.589777359994,49.07103780000034,53486.855549520005 2024-05-27,22:11:38.000,148,11034887,15005,0,1716847897,13048.643667839999,49.035792150003545,53486.806639680006 2024-05-27,22:11:39.000,148,11034922,15005,0,1716847898,13048.643667839999,49.04989041000226,53486.87651088001 2024-05-27,22:11:40.000,148,11034882,15045,0,1716847899,13048.69755831999,49.06398867000098,53486.87651088001 2024-05-27,22:11:41.000,148,11034889,15125,0,1716847900,13048.704294629999,49.07103780000034,53486.855549520005 2024-05-27,22:11:42.000,148,11034872,15005,0,1716847901,13048.690822009994,49.07103780000034,53486.86253664 2024-05-27,22:11:43.000,148,11034940,15365,0,1716847902,13048.684085699999,49.08513605999906,53486.83458816 2024-05-27,22:11:44.000,148,11034888,15285,0,1716847903,13048.704294629999,49.12743084000249,53486.77869120001 2024-05-27,22:11:45.000,148,11034888,15205,0,1716847904,13048.751448799994,49.0780869299997,53486.84856240001 2024-05-27,22:11:46.000,148,11034854,15085,0,1716847905,13048.76492142,49.08513605999906,53486.785678320004 2024-05-27,22:11:47.000,148,11034876,15365,0,1716847906,13048.80533928,49.11333258000377,53486.785678320004 2024-05-27,22:11:48.000,148,11034863,15405,0,1716847907,13048.89964761999,49.09923431999778,53486.87651088001 2024-05-27,22:11:49.000,148,11034856,15125,0,1716847908,13048.87943868999,49.13447997000185,53486.86253664 2024-05-27,22:11:50.000,148,11034867,15405,0,1716847909,13048.886175,49.08513605999906,53486.806639680006 2024-05-27,22:11:51.000,148,11034845,15085,0,1716847910,13048.933329169995,49.08513605999906,53486.904459360005 2024-05-27,22:11:52.000,148,11034888,15165,0,1716847911,13048.90638393,49.11333258000377,53486.86952376 2024-05-27,22:11:53.000,148,11034898,15365,0,1716847912,13048.92659286,49.12038171000313,53486.89747224001 2024-05-27,22:11:54.000,148,11034913,15405,0,1716847913,13048.913120239995,49.09923431999778,53486.93939496 2024-05-27,22:11:55.000,148,11034888,15005,0,1716847914,13048.892911309995,49.05693954000162,53486.91843360001 2024-05-27,22:11:56.000,148,11034834,15245,0,1716847915,13048.913120239995,49.0780869299997,53486.98131768 2024-05-27,22:11:57.000,148,11034872,15325,0,1716847916,13048.886175,49.028743020004185,53486.92542072001 2024-05-27,22:11:58.000,148,11034850,15365,0,1716847917,13048.87943868999,49.00054649999947,53486.99529192001 2024-05-27,22:11:59.000,148,11034882,15445,0,1716847918,13048.82554821,49.01464475999819,53486.974330560006 2024-05-27,22:12:00.000,148,11034909,15485,0,1716847919,13048.86596607,48.993497370000114,53486.93240784 2024-05-27,22:12:01.000,148,11034844,15205,0,1716847920,13048.86596607,49.00759562999883,53486.96734344001 2024-05-27,22:12:02.000,148,11034893,15125,0,1716847921,13048.81881189999,48.993497370000114,53486.93240784 2024-05-27,22:12:03.000,148,11034887,15205,0,1716847922,13048.771657729994,49.035792150003545,53486.96035632 2024-05-27,22:12:04.000,148,11034882,15165,0,1716847923,13048.73797617999,48.993497370000114,53486.9883048 2024-05-27,22:12:05.000,148,11034853,15205,0,1716847924,13048.663876769999,48.979399110001395,53486.9883048 2024-05-27,22:12:06.000,148,11034857,15445,0,1716847925,13048.623458909999,49.01464475999819,53487.00926616 2024-05-27,22:12:07.000,148,11034876,15525,0,1716847926,13048.596513669989,48.95825172000332,53486.98131768 2024-05-27,22:12:08.000,148,11034878,15005,0,1716847927,13048.569568429994,48.930055199998606,53486.99529192001 2024-05-27,22:12:09.000,148,11034870,14845,0,1716847928,13048.542623189998,48.937104329997965,53486.96734344001 2024-05-27,22:12:10.000,148,11034882,15325,0,1716847929,13048.515677949988,48.937104329997965,53486.953369200004 2024-05-27,22:12:11.000,148,11034852,15525,0,1716847930,13048.488732709993,48.937104329997965,53486.98131768 2024-05-27,22:12:12.000,148,11034918,15525,0,1716847931,13048.475260089988,48.95120259000396,53486.89747224001 2024-05-27,22:12:13.000,148,11034834,15525,0,1716847932,13048.428105919993,48.937104329997965,53486.93240784 2024-05-27,22:12:14.000,148,11034831,15205,0,1716847933,13048.421369609998,48.972349980002036,53486.904459360005 2024-05-27,22:12:15.000,148,11034863,15525,0,1716847934,13048.401160679998,48.95120259000396,53486.91144648 2024-05-27,22:12:16.000,148,11034813,15165,0,1716847935,13048.374215440002,48.979399110001395,53486.91843360001 2024-05-27,22:12:17.000,148,11034877,15205,0,1716847936,13048.333797580002,48.96530085000268,53486.86253664 2024-05-27,22:12:18.000,148,11034826,15325,0,1716847937,13048.327061269993,48.972349980002036,53486.86253664 2024-05-27,22:12:19.000,148,11034835,15165,0,1716847938,13048.313588650002,48.979399110001395,53486.84157528 2024-05-27,22:12:20.000,148,11034877,15005,0,1716847939,13048.300116029997,48.986448240000755,53486.82760104001 2024-05-27,22:12:21.000,148,11034839,15365,0,1716847940,13048.286643409992,48.979399110001395,53486.8136268 2024-05-27,22:12:22.000,148,11034830,15165,0,1716847941,13048.279907099997,48.972349980002036,53486.806639680006 2024-05-27,22:12:23.000,148,11034859,15525,0,1716847942,13048.259698169997,48.979399110001395,53486.86253664 2024-05-27,22:12:24.000,148,11034863,15725,0,1716847943,13048.239489239997,49.00054649999947,53486.82760104001 2024-05-27,22:12:25.000,148,11034844,15525,0,1716847944,13048.205807689992,49.00054649999947,53486.86952376 2024-05-27,22:12:26.000,148,11034854,15245,0,1716847945,13048.172126140002,48.993497370000114,53486.87651088001 2024-05-27,22:12:27.000,148,11034868,15165,0,1716847946,13048.158653519997,49.00054649999947,53486.883498 2024-05-27,22:12:28.000,148,11034845,15725,0,1716847947,13048.124971969992,48.986448240000755,53486.806639680006 2024-05-27,22:12:29.000,148,11034835,15925,0,1716847948,13048.098026729996,49.021693890004826,53486.82760104001 2024-05-27,22:12:30.000,148,11034859,15445,0,1716847949,13048.064345179992,49.01464475999819,53486.806639680006 2024-05-27,22:12:31.000,148,11034880,15285,0,1716847950,13048.044136249991,49.00054649999947,53486.82760104001 2024-05-27,22:12:32.000,148,11034834,15045,0,1716847951,13047.990245770001,49.05693954000162,53486.86952376 2024-05-27,22:12:33.000,148,11034808,15245,0,1716847952,13047.92961898,49.042841280002904,53486.77869120001 2024-05-27,22:12:34.000,148,11034842,15285,0,1716847953,13047.88246480999,49.01464475999819,53486.79266544 2024-05-27,22:12:35.000,148,11034873,15285,0,1716847954,13047.84204694999,49.01464475999819,53486.77869120001 2024-05-27,22:12:36.000,148,11034849,15645,0,1716847955,13047.815101709995,49.035792150003545,53486.84157528 2024-05-27,22:12:37.000,148,11034888,14845,0,1716847956,13047.78142015999,49.00054649999947,53486.785678320004 2024-05-27,22:12:38.000,148,11034848,15125,0,1716847957,13047.74100229999,49.00054649999947,53486.736768480005 2024-05-27,22:12:39.000,148,11034871,15245,0,1716847958,13047.72752968,49.01464475999819,53486.76471696 2024-05-27,22:12:40.000,148,11034884,15445,0,1716847959,13047.70058443999,49.028743020004185,53486.77869120001 2024-05-27,22:12:41.000,148,11034866,15285,0,1716847960,13047.66690289,48.986448240000755,53486.76471696 2024-05-27,22:12:42.000,148,11034863,15725,0,1716847961,13047.613012409995,48.96530085000268,53486.785678320004 2024-05-27,22:12:43.000,148,11034848,15045,0,1716847962,13047.61974871999,48.91595693999989,53486.76471696 2024-05-27,22:12:44.000,148,11034837,15365,0,1716847963,13047.57933085999,48.923006069999246,53486.79266544 2024-05-27,22:12:45.000,148,11034813,15445,0,1716847964,13047.525440379999,48.84546563999902,53486.84157528 2024-05-27,22:12:46.000,148,11034831,15005,0,1716847965,13047.47828620999,48.84546563999902,53486.77170408 2024-05-27,22:12:47.000,148,11034903,15325,0,1716847966,13047.458077279989,48.8313673800003,53486.75772984001 2024-05-27,22:12:48.000,148,11034881,15445,0,1716847967,13047.471549899994,48.803170860002865,53486.75772984001 2024-05-27,22:12:49.000,148,11034869,14885,0,1716847968,13047.471549899994,48.803170860002865,53486.70183288 2024-05-27,22:12:50.000,148,11034820,15365,0,1716847969,13047.464813589999,48.78907260000415,53486.65991016001 2024-05-27,22:12:51.000,148,11034889,15245,0,1716847970,13047.458077279989,48.76792520999879,53486.65991016001 2024-05-27,22:12:52.000,148,11034802,15085,0,1716847971,13047.505231449999,48.732679560002,53486.71580712 2024-05-27,22:12:53.000,148,11034823,15485,0,1716847972,13047.431132039994,48.73972869000136,53486.76471696 2024-05-27,22:12:54.000,148,11034811,15445,0,1716847973,13047.458077279989,48.71858130000328,53486.68087152001 2024-05-27,22:12:55.000,148,11034873,15165,0,1716847974,13047.437868349989,48.753826950000075,53486.6738844 2024-05-27,22:12:56.000,148,11034823,15005,0,1716847975,13047.431132039994,48.72563043000264,53486.62497456 2024-05-27,22:12:57.000,148,11034823,15085,0,1716847976,13047.424395729999,48.732679560002,53486.638948800006 2024-05-27,22:12:58.000,148,11034808,15685,0,1716847977,13047.404186799999,48.69038477999857,53486.59003896001 2024-05-27,22:12:59.000,148,11034839,15165,0,1716847978,13047.336823699989,48.697433909997926,53486.58305184001 2024-05-27,22:13:00.000,148,11034853,15525,0,1716847979,13047.383977869998,48.65513913000177,53486.58305184001 2024-05-27,22:13:01.000,148,11034807,15125,0,1716847980,13047.323351079998,48.626942610004335,53486.58305184001 2024-05-27,22:13:02.000,148,11034838,15285,0,1716847981,13047.316614769989,48.697433909997926,53486.55510336 2024-05-27,22:13:03.000,148,11034812,15485,0,1716847982,13047.323351079998,48.64809000000241,53486.55510336 2024-05-27,22:13:04.000,148,11034866,15285,0,1716847983,13047.316614769989,48.64104087000305,53486.569077600005 2024-05-27,22:13:05.000,148,11034850,15245,0,1716847984,13047.296405839988,48.633991740003694,53486.59003896001 2024-05-27,22:13:06.000,148,11034896,15245,0,1716847985,13047.282933219998,48.626942610004335,53486.569077600005 2024-05-27,22:13:07.000,148,11034897,15325,0,1716847986,13047.289669529993,48.64104087000305,53486.61100032001 2024-05-27,22:13:08.000,148,11034846,15445,0,1716847987,13047.309878459993,48.6198934799977,53486.62497456 2024-05-27,22:13:09.000,148,11034823,15165,0,1716847988,13047.296405839988,48.584647830000904,53486.6040132 2024-05-27,22:13:10.000,148,11034855,15085,0,1716847989,13047.309878459993,48.60579521999898,53486.63196168001 2024-05-27,22:13:11.000,148,11034881,15325,0,1716847990,13047.303142149998,48.59169696000026,53486.56209048001 2024-05-27,22:13:12.000,148,11034820,15245,0,1716847991,13047.309878459993,48.577598700001545,53486.50619352 2024-05-27,22:13:13.000,148,11034810,15085,0,1716847992,13047.330087389993,48.59169696000026,53486.58305184001 2024-05-27,22:13:14.000,148,11034856,15005,0,1716847993,13047.316614769989,48.570549570002186,53486.57606472 2024-05-27,22:13:15.000,148,11034873,15165,0,1716847994,13047.303142149998,48.56350044000283,53486.59702608 2024-05-27,22:13:16.000,148,11034853,15205,0,1716847995,13047.296405839988,48.50710740000068,53486.6040132 2024-05-27,22:13:17.000,148,11034813,15325,0,1716847996,13047.309878459993,48.535303919998114,53486.59702608 2024-05-27,22:13:18.000,148,11034833,15325,0,1716847997,13047.316614769989,48.577598700001545,53486.56209048001 2024-05-27,22:13:19.000,148,11034775,15125,0,1716847998,13047.303142149998,48.56350044000283,53486.58305184001 2024-05-27,22:13:20.000,148,11034822,15165,0,1716847999,13047.309878459993,48.59169696000026,53486.59003896001 2024-05-27,22:13:21.000,148,11034855,15245,0,1716848000,13047.350296319994,48.570549570002186,53486.57606472 2024-05-27,22:13:22.000,148,11034834,15205,0,1716848001,13047.363768939998,48.61284434999834,53486.62497456 2024-05-27,22:13:23.000,148,11034795,15365,0,1716848002,13047.404186799999,48.61284434999834,53486.59003896001 2024-05-27,22:13:24.000,148,11034860,15205,0,1716848003,13047.377241559989,48.626942610004335,53486.64593592 2024-05-27,22:13:25.000,148,11034840,15605,0,1716848004,13047.330087389993,48.64809000000241,53486.64593592 2024-05-27,22:13:26.000,148,11034822,15325,0,1716848005,13047.350296319994,48.697433909997926,53486.6040132 2024-05-27,22:13:27.000,148,11034818,15365,0,1716848006,13047.336823699989,48.70448304000456,53486.58305184001 2024-05-27,22:13:28.000,148,11034859,15205,0,1716848007,13047.350296319994,48.68333564999921,53486.617987440004 2024-05-27,22:13:29.000,148,11034858,14925,0,1716848008,13047.350296319994,48.72563043000264,53486.6738844 2024-05-27,22:13:30.000,148,11034867,15245,0,1716848009,13047.390714179994,48.78907260000415,53486.63196168001 2024-05-27,22:13:31.000,148,11034803,15525,0,1716848010,13047.390714179994,48.77497433999815,53486.59702608 2024-05-27,22:13:32.000,148,11034842,15045,0,1716848011,13047.404186799999,48.78907260000415,53486.63196168001 2024-05-27,22:13:33.000,148,11034830,15165,0,1716848012,13047.404186799999,48.81726912000158,53486.62497456 2024-05-27,22:13:34.000,148,11034887,15325,0,1716848013,13047.404186799999,48.78907260000415,53486.62497456 2024-05-27,22:13:35.000,148,11034845,15285,0,1716848014,13047.410923109994,48.8313673800003,53486.66689728 2024-05-27,22:13:36.000,148,11034827,15325,0,1716848015,13047.417659419989,48.84546563999902,53486.64593592 2024-05-27,22:13:37.000,148,11034811,15525,0,1716848016,13047.397450489989,48.82431825000094,53486.687858640005 2024-05-27,22:13:38.000,148,11034905,14925,0,1716848017,13047.410923109994,48.83841650999966,53486.68087152001 2024-05-27,22:13:39.000,148,11034858,15205,0,1716848018,13047.424395729999,48.803170860002865,53486.65292304 2024-05-27,22:13:40.000,148,11034877,15325,0,1716848019,13047.424395729999,48.796121730003506,53486.70183288 2024-05-27,22:13:41.000,148,11034860,15125,0,1716848020,13047.464813589999,48.810219990002224,53486.70183288 2024-05-27,22:13:42.000,148,11034808,15685,0,1716848021,13047.505231449999,48.803170860002865,53486.687858640005 2024-05-27,22:13:43.000,148,11034842,15365,0,1716848022,13047.485022519999,48.81726912000158,53486.75772984001 2024-05-27,22:13:44.000,148,11034865,15525,0,1716848023,13047.592803479994,48.796121730003506,53486.806639680006 2024-05-27,22:13:45.000,148,11034873,15685,0,1716848024,13047.572594549994,48.760876079999434,53486.82061392 2024-05-27,22:13:46.000,148,11034777,15125,0,1716848025,13047.58606717,48.760876079999434,53486.87651088001 2024-05-27,22:13:47.000,148,11034819,15165,0,1716848026,13047.57933085999,48.71858130000328,53486.855549520005 2024-05-27,22:13:48.000,148,11034842,15525,0,1716848027,13047.633221339995,48.71858130000328,53486.86952376 2024-05-27,22:13:49.000,148,11034831,15365,0,1716848028,13047.633221339995,48.697433909997926,53486.84856240001 2024-05-27,22:13:50.000,148,11034833,15525,0,1716848029,13047.61974871999,48.6198934799977,53486.89747224001 2024-05-27,22:13:51.000,148,11034837,15405,0,1716848030,13047.673639199995,48.633991740003694,53486.86952376 2024-05-27,22:13:52.000,148,11034859,15285,0,1716848031,13047.653430269995,48.64104087000305,53486.83458816 2024-05-27,22:13:53.000,148,11034841,15205,0,1716848032,13047.64669396,48.577598700001545,53486.8136268 2024-05-27,22:13:54.000,148,11034849,15245,0,1716848033,13047.673639199995,48.56350044000283,53486.83458816 2024-05-27,22:13:55.000,148,11034863,15525,0,1716848034,13047.63995764999,48.59874608999962,53486.77869120001 2024-05-27,22:13:56.000,148,11034853,15085,0,1716848035,13047.66016657999,48.54940218000411,53486.82061392 2024-05-27,22:13:57.000,148,11034819,15165,0,1716848036,13047.70732075,48.55645131000347,53486.8136268 2024-05-27,22:13:58.000,148,11034863,15525,0,1716848037,13047.734265989995,48.584647830000904,53486.83458816 2024-05-27,22:13:59.000,148,11034803,15205,0,1716848038,13047.78815647,48.54235305000475,53486.82760104001 2024-05-27,22:14:00.000,148,11034871,15245,0,1716848039,13047.82183801999,48.54235305000475,53486.84157528 2024-05-27,22:14:01.000,148,11034844,15845,0,1716848040,13047.835310639995,48.570549570002186,53486.8136268 2024-05-27,22:14:02.000,148,11034823,15525,0,1716848041,13047.82857433,48.56350044000283,53486.86952376 2024-05-27,22:14:03.000,148,11034850,15525,0,1716848042,13047.88246480999,48.521205659999396,53486.91144648 2024-05-27,22:14:04.000,148,11034846,15405,0,1716848043,13047.90941005,48.535303919998114,53486.953369200004 2024-05-27,22:14:05.000,148,11034848,15005,0,1716848044,13047.86899219,48.54235305000475,53486.93240784 2024-05-27,22:14:06.000,148,11034843,15165,0,1716848045,13047.916146359996,48.577598700001545,53486.92542072001 2024-05-27,22:14:07.000,148,11034835,15645,0,1716848046,13047.943091599991,48.584647830000904,53486.93939496 2024-05-27,22:14:08.000,148,11034873,15045,0,1716848047,13047.963300529991,48.64104087000305,53487.05118888 2024-05-27,22:14:09.000,148,11034876,15325,0,1716848048,13048.037399939996,48.66218826000113,53487.03022752 2024-05-27,22:14:10.000,148,11034842,15525,0,1716848049,13048.071081490001,48.66218826000113,53487.03022752 2024-05-27,22:14:11.000,148,11034882,15205,0,1716848050,13048.111499350001,48.64809000000241,53487.04420176001 2024-05-27,22:14:12.000,148,11034833,15525,0,1716848051,13048.138444589997,48.73972869000136,53487.05118888 2024-05-27,22:14:13.000,148,11034867,15165,0,1716848052,13048.158653519997,48.69038477999857,53487.023240400005 2024-05-27,22:14:14.000,148,11034906,15445,0,1716848053,13048.178862449997,48.70448304000456,53487.1280472 2024-05-27,22:14:15.000,148,11034859,15205,0,1716848054,13048.239489239997,48.746777820000716,53487.13503432001 2024-05-27,22:14:16.000,148,11034829,15405,0,1716848055,13048.232752930002,48.76792520999879,53487.190931280005 2024-05-27,22:14:17.000,148,11034846,15165,0,1716848056,13048.266434479992,48.753826950000075,53487.16996992 2024-05-27,22:14:18.000,148,11034870,15525,0,1716848057,13048.293379720002,48.810219990002224,53487.1979184 2024-05-27,22:14:19.000,148,11034833,15245,0,1716848058,13048.347270199993,48.796121730003506,53487.16298280001 2024-05-27,22:14:20.000,148,11034877,15565,0,1716848059,13048.360742819998,48.803170860002865,53487.18394416001 2024-05-27,22:14:21.000,148,11034874,15365,0,1716848060,13048.327061269993,48.82431825000094,53487.1280472 2024-05-27,22:14:22.000,148,11034881,15285,0,1716848061,13048.347270199993,48.81726912000158,53487.17695704 2024-05-27,22:14:23.000,148,11034863,15325,0,1716848062,13048.306852339992,48.82431825000094,53487.15599568 2024-05-27,22:14:24.000,148,11034838,15485,0,1716848063,13048.300116029997,48.8313673800003,53487.190931280005 2024-05-27,22:14:25.000,148,11034875,15805,0,1716848064,13048.306852339992,48.87366216000373,53487.142021440006 2024-05-27,22:14:26.000,148,11034843,15405,0,1716848065,13048.320324959997,48.87366216000373,53487.16298280001 2024-05-27,22:14:27.000,148,11034850,15325,0,1716848066,13048.354006510002,48.86661303000437,53487.18394416001 2024-05-27,22:14:28.000,148,11034865,15365,0,1716848067,13048.407896989993,48.88071129000309,53487.1979184 2024-05-27,22:14:29.000,148,11034815,15365,0,1716848068,13048.428105919993,48.87366216000373,53487.21189264001 2024-05-27,22:14:30.000,148,11034856,15605,0,1716848069,13048.407896989993,48.86661303000437,53487.26080248001 2024-05-27,22:14:31.000,148,11034816,15405,0,1716848070,13048.374215440002,48.89480955000181,53487.22586688 2024-05-27,22:14:32.000,148,11034849,15405,0,1716848071,13048.374215440002,48.88776042000245,53487.24682824 2024-05-27,22:14:33.000,148,11034815,15445,0,1716848072,13048.354006510002,48.85251476999838,53487.27477672 2024-05-27,22:14:34.000,148,11034860,15645,0,1716848073,13048.293379720002,48.88776042000245,53487.309712320006 2024-05-27,22:14:35.000,148,11034858,15525,0,1716848074,13048.313588650002,48.89480955000181,53487.3376608 2024-05-27,22:14:36.000,148,11034834,15925,0,1716848075,13048.327061269993,48.88776042000245,53487.3725964 2024-05-27,22:14:37.000,148,11034876,15685,0,1716848076,13048.354006510002,48.91595693999989,53487.33067368001 2024-05-27,22:14:38.000,148,11034869,15325,0,1716848077,13048.327061269993,48.88776042000245,53487.29573808 2024-05-27,22:14:39.000,148,11034895,15525,0,1716848078,13048.327061269993,48.90890781000053,53487.358622160005 2024-05-27,22:14:40.000,148,11034839,15245,0,1716848079,13048.354006510002,48.9441534600046,53487.38657064 2024-05-27,22:14:41.000,148,11034869,15405,0,1716848080,13048.387688059993,48.930055199998606,53487.40054488001 2024-05-27,22:14:42.000,148,11034895,15485,0,1716848081,13048.394424370003,48.95825172000332,53487.43548048 2024-05-27,22:14:43.000,148,11034831,15485,0,1716848082,13048.380951749998,48.972349980002036,53487.38657064 2024-05-27,22:14:44.000,148,11034876,15445,0,1716848083,13048.441578539998,48.986448240000755,53487.42849336001 2024-05-27,22:14:45.000,148,11034870,15405,0,1716848084,13048.475260089988,48.986448240000755,53487.48439032 2024-05-27,22:14:46.000,148,11034849,15845,0,1716848085,13048.481996399998,49.00759562999883,53487.46342896 2024-05-27,22:14:47.000,148,11034846,15445,0,1716848086,13048.488732709993,49.042841280002904,53487.5123388 2024-05-27,22:14:48.000,148,11034885,15365,0,1716848087,13048.522414259998,49.04989041000226,53487.47041608001 2024-05-27,22:14:49.000,148,11034860,15365,0,1716848088,13048.508941639993,49.08513605999906,53487.42849336001 2024-05-27,22:14:50.000,148,11034874,15365,0,1716848089,13048.556095809989,49.11333258000377,53487.49137744 2024-05-27,22:14:51.000,148,11034857,15485,0,1716848090,13048.481996399998,49.14152910000121,53487.46342896 2024-05-27,22:14:52.000,148,11034865,15485,0,1716848091,13048.556095809989,49.176774749998,53487.4424676 2024-05-27,22:14:53.000,148,11034865,15045,0,1716848092,13048.643667839999,49.169725619998644,53487.477403200006 2024-05-27,22:14:54.000,148,11034832,15725,0,1716848093,13048.670613079994,49.155627359999926,53487.43548048 2024-05-27,22:14:55.000,148,11034871,15485,0,1716848094,13048.69755831999,49.169725619998644,53487.407532000005 2024-05-27,22:14:56.000,148,11034858,15165,0,1716848095,13048.724503559999,49.162676489999285,53487.46342896 2024-05-27,22:14:57.000,148,11034801,15525,0,1716848096,13048.75818510999,49.11333258000377,53487.47041608001 2024-05-27,22:14:58.000,148,11034854,15005,0,1716848097,13048.77839403999,49.10628345000441,53487.456441840004 2024-05-27,22:14:59.000,148,11034865,15405,0,1716848098,13048.79860296999,49.11333258000377,53487.48439032 2024-05-27,22:15:00.000,148,11034896,15165,0,1716848099,13048.832284519995,49.09923431999778,53487.56124864 2024-05-27,22:15:01.000,148,11034882,15645,0,1716848100,13048.90638393,49.09923431999778,53487.56823576001 2024-05-27,22:15:02.000,148,11034855,15365,0,1716848101,13048.892911309995,49.08513605999906,53487.58221 2024-05-27,22:15:03.000,148,11034852,15165,0,1716848102,13048.94680179,49.0780869299997,53487.59618424001 2024-05-27,22:15:04.000,148,11034856,15205,0,1716848103,13048.953538099995,49.09218518999842,53487.645094080006 2024-05-27,22:15:05.000,148,11034861,15125,0,1716848104,13048.993955959995,49.07103780000034,53487.63111984 2024-05-27,22:15:06.000,148,11034871,14965,0,1716848105,13049.00742858,49.042841280002904,53487.59618424001 2024-05-27,22:15:07.000,148,11034876,15525,0,1716848106,13049.00742858,49.028743020004185,53487.61015848 2024-05-27,22:15:08.000,148,11034885,15405,0,1716848107,13049.014164889995,49.035792150003545,53487.624132720004 2024-05-27,22:15:09.000,148,11034870,15045,0,1716848108,13049.04784644,49.042841280002904,53487.645094080006 2024-05-27,22:15:10.000,148,11034811,15525,0,1716848109,13049.08152798999,49.06398867000098,53487.645094080006 2024-05-27,22:15:11.000,148,11034841,15205,0,1716848110,13049.10847323,49.06398867000098,53487.63810696001 2024-05-27,22:15:12.000,148,11034822,15405,0,1716848111,13049.182572639991,49.05693954000162,53487.66605544001 2024-05-27,22:15:13.000,148,11034842,15405,0,1716848112,13049.222990499991,49.042841280002904,53487.72893952 2024-05-27,22:15:14.000,148,11034853,15525,0,1716848113,13049.249935740001,49.035792150003545,53487.70797816 2024-05-27,22:15:15.000,148,11034815,15165,0,1716848114,13049.270144670001,49.021693890004826,53487.694003920005 2024-05-27,22:15:16.000,148,11034862,15485,0,1716848115,13049.297089909996,49.01464475999819,53487.68002968 2024-05-27,22:15:17.000,148,11034844,15445,0,1716848116,13049.364453009992,49.042841280002904,53487.70797816 2024-05-27,22:15:18.000,148,11034846,15565,0,1716848117,13049.384661939992,49.021693890004826,53487.7219524 2024-05-27,22:15:19.000,148,11034850,15685,0,1716848118,13049.438552419997,49.021693890004826,53487.77086224 2024-05-27,22:15:20.000,148,11034824,15085,0,1716848119,13049.465497659992,49.021693890004826,53487.77086224 2024-05-27,22:15:21.000,148,11034825,14965,0,1716848120,13049.519388139997,48.972349980002036,53487.756887999996 2024-05-27,22:15:22.000,148,11034866,15245,0,1716848121,13049.573278620002,48.986448240000755,53487.812784960006 2024-05-27,22:15:23.000,148,11034862,15245,0,1716848122,13049.627169099993,48.972349980002036,53487.84073344 2024-05-27,22:15:24.000,148,11034869,15245,0,1716848123,13049.654114339988,48.979399110001395,53487.85470768001 2024-05-27,22:15:25.000,148,11034871,15565,0,1716848124,13049.728213749993,48.96530085000268,53487.861694800005 2024-05-27,22:15:26.000,148,11034860,15045,0,1716848125,13049.728213749993,48.95825172000332,53487.84073344 2024-05-27,22:15:27.000,148,11034839,15165,0,1716848126,13049.714741129988,48.95825172000332,53487.87566904 2024-05-27,22:15:28.000,148,11034886,15205,0,1716848127,13049.714741129988,48.95120259000396,53487.87566904 2024-05-27,22:15:29.000,148,11034867,15005,0,1716848128,13049.755158989989,48.9441534600046,53487.91759176 2024-05-27,22:15:30.000,148,11034858,15365,0,1716848129,13049.761895299998,48.930055199998606,53487.93855312 2024-05-27,22:15:31.000,148,11034847,15405,0,1716848130,13049.788840539994,48.9441534600046,53487.94554024 2024-05-27,22:15:32.000,148,11034880,15045,0,1716848131,13049.775367919989,48.9441534600046,53487.94554024 2024-05-27,22:15:33.000,148,11034861,15125,0,1716848132,13049.768631609993,48.88071129000309,53487.95252736001 2024-05-27,22:15:34.000,148,11034876,15365,0,1716848133,13049.755158989989,48.91595693999989,53487.980475840006 2024-05-27,22:15:35.000,148,11034899,15685,0,1716848134,13049.748422679993,48.90185868000117,53487.93156600001 2024-05-27,22:15:36.000,148,11034850,15045,0,1716848135,13049.748422679993,48.89480955000181,53487.94554024 2024-05-27,22:15:37.000,148,11034833,15725,0,1716848136,13049.755158989989,48.9441534600046,53488.0363728 2024-05-27,22:15:38.000,148,11034826,15045,0,1716848137,13049.795576849989,48.930055199998606,53488.08528264 2024-05-27,22:15:39.000,148,11034862,15405,0,1716848138,13049.815785779989,48.9441534600046,53488.0363728 2024-05-27,22:15:40.000,148,11034795,15165,0,1716848139,13049.809049469994,48.9441534600046,53488.05034704001 2024-05-27,22:15:41.000,148,11034876,15085,0,1716848140,13049.842731019999,48.90185868000117,53488.0363728 2024-05-27,22:15:42.000,148,11034854,15365,0,1716848141,13049.809049469994,48.88071129000309,53488.05733416 2024-05-27,22:15:43.000,148,11034844,15805,0,1716848142,13049.788840539994,48.88071129000309,53488.09925688001 2024-05-27,22:15:44.000,148,11034837,15245,0,1716848143,13049.755158989989,48.87366216000373,53488.09925688001 2024-05-27,22:15:45.000,148,11034860,15365,0,1716848144,13049.748422679993,48.84546563999902,53488.07130840001 2024-05-27,22:15:46.000,148,11034856,15525,0,1716848145,13049.734950059988,48.82431825000094,53488.05034704001 2024-05-27,22:15:47.000,148,11034853,15165,0,1716848146,13049.721477439998,48.85251476999838,53488.08528264 2024-05-27,22:15:48.000,148,11034873,15525,0,1716848147,13049.701268509998,48.8313673800003,53488.05733416 2024-05-27,22:15:49.000,148,11034903,15365,0,1716848148,13049.674323269988,48.796121730003506,53488.08528264 2024-05-27,22:15:50.000,148,11034886,15165,0,1716848149,13049.701268509998,48.78907260000415,53488.00842432 2024-05-27,22:15:51.000,148,11034838,15605,0,1716848150,13049.674323269988,48.78202347000479,53488.08528264 2024-05-27,22:15:52.000,148,11034877,15485,0,1716848151,13049.708004819993,48.73972869000136,53488.078295520005 2024-05-27,22:15:53.000,148,11034872,14965,0,1716848152,13049.667586959993,48.71858130000328,53488.05034704001 2024-05-27,22:15:54.000,148,11034825,15245,0,1716848153,13049.701268509998,48.73972869000136,53488.0363728 2024-05-27,22:15:55.000,148,11034862,15165,0,1716848154,13049.721477439998,48.71858130000328,53488.09925688001 2024-05-27,22:15:56.000,148,11034865,15325,0,1716848155,13049.701268509998,48.70448304000456,53488.0363728 2024-05-27,22:15:57.000,148,11034824,15685,0,1716848156,13049.714741129988,48.65513913000177,53488.092269759996 2024-05-27,22:15:58.000,148,11034868,15525,0,1716848157,13049.687795889993,48.64809000000241,53488.09925688001 2024-05-27,22:15:59.000,148,11034832,15405,0,1716848158,13049.714741129988,48.61284434999834,53488.148166720006 2024-05-27,22:16:00.000,148,11034849,15485,0,1716848159,13049.708004819993,48.59169696000026,53488.148166720006 2024-05-27,22:16:01.000,148,11034883,15205,0,1716848160,13049.674323269988,48.570549570002186,53488.127205360004 2024-05-27,22:16:02.000,148,11034865,15525,0,1716848161,13049.674323269988,48.54940218000411,53488.11323112 2024-05-27,22:16:03.000,148,11034842,15445,0,1716848162,13049.660850649998,48.59169696000026,53488.19008944001 2024-05-27,22:16:04.000,148,11034852,15325,0,1716848163,13049.674323269988,48.584647830000904,53488.23201216 2024-05-27,22:16:05.000,148,11034862,15445,0,1716848164,13049.681059579998,48.56350044000283,53488.2110508 2024-05-27,22:16:06.000,148,11034884,15245,0,1716848165,13049.573278620002,48.570549570002186,53488.2110508 2024-05-27,22:16:07.000,148,11034857,15045,0,1716848166,13049.580014929998,48.51415653000004,53488.148166720006 2024-05-27,22:16:08.000,148,11034911,15205,0,1716848167,13049.593487550002,48.51415653000004,53488.18310232 2024-05-27,22:16:09.000,148,11034843,15805,0,1716848168,13049.546333379993,48.50005827000132,53488.18310232 2024-05-27,22:16:10.000,148,11034884,15285,0,1716848169,13049.512651830002,48.49300914000196,53488.12021824001 2024-05-27,22:16:11.000,148,11034896,15165,0,1716848170,13049.526124449992,48.45071435999853,53488.127205360004 2024-05-27,22:16:12.000,148,11034855,15565,0,1716848171,13049.478970279997,48.42251784000109,53488.127205360004 2024-05-27,22:16:13.000,148,11034902,15245,0,1716848172,13049.438552419997,48.43661609999981,53488.09925688001 2024-05-27,22:16:14.000,148,11034854,15085,0,1716848173,13049.404870869992,48.42956697000045,53488.07130840001 2024-05-27,22:16:15.000,148,11034801,15365,0,1716848174,13049.337507769997,48.46481262000452,53488.08528264 2024-05-27,22:16:16.000,148,11034878,15325,0,1716848175,13049.324035149992,48.42956697000045,53488.00143720001 2024-05-27,22:16:17.000,148,11034870,14845,0,1716848176,13049.310562530001,48.44366522999917,53488.01541144 2024-05-27,22:16:18.000,148,11034888,15405,0,1716848177,13049.249935740001,48.47186175000388,53487.99445008 2024-05-27,22:16:19.000,148,11034887,15045,0,1716848178,13049.196045259996,48.49300914000196,53487.98746296 2024-05-27,22:16:20.000,148,11034885,15445,0,1716848179,13049.175836329996,48.46481262000452,53487.99445008 2024-05-27,22:16:21.000,148,11034862,15285,0,1716848180,13049.12868216,48.46481262000452,53487.94554024 2024-05-27,22:16:22.000,148,11034887,15685,0,1716848181,13049.10173691999,48.46481262000452,53487.980475840006 2024-05-27,22:16:23.000,148,11034832,15285,0,1716848182,13049.10847323,48.46481262000452,53487.93855312 2024-05-27,22:16:24.000,148,11034906,15365,0,1716848183,13049.06805537,48.44366522999917,53487.9665016 2024-05-27,22:16:25.000,148,11034870,15045,0,1716848184,13049.02090119999,48.45071435999853,53487.95252736001 2024-05-27,22:16:26.000,148,11034845,15165,0,1716848185,13048.98048333999,48.47891088000324,53487.91759176 2024-05-27,22:16:27.000,148,11034839,15485,0,1716848186,13049.00069226999,48.51415653000004,53487.97348872001 2024-05-27,22:16:28.000,148,11034873,15485,0,1716848187,13048.973747029995,48.50710740000068,53487.924578879996 2024-05-27,22:16:29.000,148,11034883,15165,0,1716848188,13048.96701072,48.521205659999396,53487.98746296 2024-05-27,22:16:30.000,148,11034889,15165,0,1716848189,13048.953538099995,48.535303919998114,53487.924578879996 2024-05-27,22:16:31.000,148,11034888,15325,0,1716848190,13048.953538099995,48.54940218000411,53487.93156600001 2024-05-27,22:16:32.000,148,11034838,15565,0,1716848191,13048.933329169995,48.570549570002186,53487.93156600001 2024-05-27,22:16:33.000,148,11034885,14925,0,1716848192,13048.953538099995,48.570549570002186,53487.910604640005 2024-05-27,22:16:34.000,148,11034845,15085,0,1716848193,13048.94006547999,48.60579521999898,53487.910604640005 2024-05-27,22:16:35.000,148,11034853,15525,0,1716848194,13048.94006547999,48.59169696000026,53487.910604640005 2024-05-27,22:16:36.000,148,11034857,15365,0,1716848195,13048.92659286,48.626942610004335,53487.910604640005 2024-05-27,22:16:37.000,148,11034883,15085,0,1716848196,13048.913120239995,48.66218826000113,53487.93855312 2024-05-27,22:16:38.000,148,11034868,15005,0,1716848197,13048.913120239995,48.69038477999857,53487.910604640005 2024-05-27,22:16:39.000,148,11034844,15605,0,1716848198,13048.953538099995,48.753826950000075,53487.88265616001 2024-05-27,22:16:40.000,148,11034891,15485,0,1716848199,13048.98048333999,48.71153217000392,53487.90361752001 2024-05-27,22:16:41.000,148,11034845,15165,0,1716848200,13049.00069226999,48.73972869000136,53487.93156600001 2024-05-27,22:16:42.000,148,11034870,15365,0,1716848201,13049.02763751,48.760876079999434,53487.980475840006 2024-05-27,22:16:43.000,148,11034876,15285,0,1716848202,13049.02763751,48.78202347000479,53487.95252736001 2024-05-27,22:16:44.000,148,11034860,15645,0,1716848203,13049.054582749995,48.8313673800003,53488.00143720001 2024-05-27,22:16:45.000,148,11034868,15445,0,1716848204,13049.054582749995,48.85956389999774,53488.06432128 2024-05-27,22:16:46.000,148,11034911,15525,0,1716848205,13049.034373819995,48.87366216000373,53488.05034704001 2024-05-27,22:16:47.000,148,11034848,15085,0,1716848206,13049.02763751,48.83841650999966,53487.924578879996 2024-05-27,22:16:48.000,148,11034899,15285,0,1716848207,13049.054582749995,48.8313673800003,53487.93156600001 2024-05-27,22:16:49.000,148,11034848,15485,0,1716848208,13049.04784644,48.803170860002865,53487.90361752001 2024-05-27,22:16:50.000,148,11034855,15445,0,1716848209,13049.014164889995,48.82431825000094,53487.8966304 2024-05-27,22:16:51.000,148,11034831,15165,0,1716848210,13049.04111012999,48.796121730003506,53487.94554024 2024-05-27,22:16:52.000,148,11034871,15325,0,1716848211,13049.04784644,48.796121730003506,53487.94554024 2024-05-27,22:16:53.000,148,11034852,15285,0,1716848212,13049.06131905999,48.78202347000479,53487.924578879996 2024-05-27,22:16:54.000,148,11034876,15205,0,1716848213,13049.074791679996,48.796121730003506,53487.90361752001 2024-05-27,22:16:55.000,148,11034832,15485,0,1716848214,13049.054582749995,48.77497433999815,53487.924578879996 2024-05-27,22:16:56.000,148,11034862,15245,0,1716848215,13048.98721965,48.760876079999434,53487.93855312 2024-05-27,22:16:57.000,148,11034847,15685,0,1716848216,13048.98721965,48.746777820000716,53487.86868192 2024-05-27,22:16:58.000,148,11034819,15565,0,1716848217,13048.92659286,48.760876079999434,53487.861694800005 2024-05-27,22:16:59.000,148,11034875,15525,0,1716848218,13048.933329169995,48.760876079999434,53487.8267592 2024-05-27,22:17:00.000,148,11034836,15285,0,1716848219,13048.94680179,48.73972869000136,53487.80579784001 2024-05-27,22:17:01.000,148,11034854,15165,0,1716848220,13048.94006547999,48.73972869000136,53487.74990088 2024-05-27,22:17:02.000,148,11034874,15285,0,1716848221,13048.913120239995,48.71858130000328,53487.79881072 2024-05-27,22:17:03.000,148,11034892,15485,0,1716848222,13048.933329169995,48.72563043000264,53487.80579784001 2024-05-27,22:17:04.000,148,11034889,14965,0,1716848223,13048.90638393,48.71153217000392,53487.79881072 2024-05-27,22:17:05.000,148,11034880,15365,0,1716848224,13048.90638393,48.71153217000392,53487.81977208 2024-05-27,22:17:06.000,148,11034862,15525,0,1716848225,13048.92659286,48.68333564999921,53487.81977208 2024-05-27,22:17:07.000,148,11034849,14845,0,1716848226,13048.94006547999,48.697433909997926,53487.812784960006 2024-05-27,22:17:08.000,148,11034880,14925,0,1716848227,13048.953538099995,48.732679560002,53487.84073344 2024-05-27,22:17:09.000,148,11034824,15285,0,1716848228,13048.94680179,48.72563043000264,53487.85470768001 2024-05-27,22:17:10.000,148,11034852,14965,0,1716848229,13048.953538099995,48.70448304000456,53487.8966304 2024-05-27,22:17:11.000,148,11034870,15405,0,1716848230,13048.98048333999,48.746777820000716,53487.84772056 2024-05-27,22:17:12.000,148,11034865,15325,0,1716848231,13048.993955959995,48.71858130000328,53487.861694800005 2024-05-27,22:17:13.000,148,11034856,15525,0,1716848232,13048.993955959995,48.73972869000136,53487.84073344 2024-05-27,22:17:14.000,148,11034880,15005,0,1716848233,13049.04111012999,48.70448304000456,53487.861694800005 2024-05-27,22:17:15.000,148,11034832,15005,0,1716848234,13049.04111012999,48.746777820000716,53487.84073344 2024-05-27,22:17:16.000,148,11034871,15165,0,1716848235,13049.12194584999,48.732679560002,53487.812784960006 2024-05-27,22:17:17.000,148,11034835,15165,0,1716848236,13049.142154779991,48.76792520999879,53487.81977208 2024-05-27,22:17:18.000,148,11034903,15525,0,1716848237,13049.12868216,48.72563043000264,53487.79881072 2024-05-27,22:17:19.000,148,11034852,15285,0,1716848238,13049.155627399996,48.71858130000328,53487.78483648001 2024-05-27,22:17:20.000,148,11034886,15125,0,1716848239,13049.196045259996,48.66218826000113,53487.77784936 2024-05-27,22:17:21.000,148,11034821,15205,0,1716848240,13049.182572639991,48.66218826000113,53487.84073344 2024-05-27,22:17:22.000,148,11034842,15045,0,1716848241,13049.229726810001,48.67628651999985,53487.77784936 2024-05-27,22:17:23.000,148,11034876,15245,0,1716848242,13049.236463119996,48.66923739000049,53487.81977208 2024-05-27,22:17:24.000,148,11034796,15125,0,1716848243,13049.249935740001,48.66923739000049,53487.861694800005 2024-05-27,22:17:25.000,148,11034870,15485,0,1716848244,13049.263408359991,48.64809000000241,53487.861694800005 2024-05-27,22:17:26.000,148,11034885,15205,0,1716848245,13049.270144670001,48.59874608999962,53487.910604640005 2024-05-27,22:17:27.000,148,11034843,15365,0,1716848246,13049.249935740001,48.6198934799977,53487.924578879996 2024-05-27,22:17:28.000,148,11034863,15245,0,1716848247,13049.297089909996,48.577598700001545,53487.924578879996 2024-05-27,22:17:29.000,148,11034858,15325,0,1716848248,13049.276880979996,48.55645131000347,53487.88964328 2024-05-27,22:17:30.000,148,11034850,15565,0,1716848249,13049.344244079992,48.51415653000004,53487.86868192 2024-05-27,22:17:31.000,148,11034882,15205,0,1716848250,13049.377925629997,48.528254789998755,53487.91759176 2024-05-27,22:17:32.000,148,11034860,15445,0,1716848251,13049.411607180002,48.4859600100026,53487.91759176 2024-05-27,22:17:33.000,148,11034848,15205,0,1716848252,13049.364453009992,48.54940218000411,53488.01541144 2024-05-27,22:17:34.000,148,11034883,15285,0,1716848253,13049.404870869992,48.521205659999396,53487.98746296 2024-05-27,22:17:35.000,148,11034826,15525,0,1716848254,13049.411607180002,48.51415653000004,53488.05034704001 2024-05-27,22:17:36.000,148,11034862,15565,0,1716848255,13049.458761349997,48.50710740000068,53488.09925688001 2024-05-27,22:17:37.000,148,11034840,15165,0,1716848256,13049.445288729992,48.50005827000132,53488.05034704001 2024-05-27,22:17:38.000,148,11034857,15325,0,1716848257,13049.472233970002,48.42251784000109,53487.95252736001 2024-05-27,22:17:39.000,148,11034869,15245,0,1716848258,13049.465497659992,48.387272190004296,53487.94554024 2024-05-27,22:17:40.000,148,11034839,15485,0,1716848259,13049.505915519992,48.344977410000865,53487.98746296 2024-05-27,22:17:41.000,148,11034836,15765,0,1716848260,13049.519388139997,48.32383002000279,53487.95252736001 2024-05-27,22:17:42.000,148,11034843,15485,0,1716848261,13049.492442900002,48.30973176000407,53488.02239856001 2024-05-27,22:17:43.000,148,11034851,15445,0,1716848262,13049.532860760002,48.32383002000279,53488.04335992 2024-05-27,22:17:44.000,148,11034843,14845,0,1716848263,13049.546333379993,48.30268263000471,53488.06432128 2024-05-27,22:17:45.000,148,11034861,15205,0,1716848264,13049.566542309993,48.28153523999936,53488.078295520005 2024-05-27,22:17:46.000,148,11034840,15805,0,1716848265,13049.606960169993,48.27448611,53488.08528264 2024-05-27,22:17:47.000,148,11034849,15405,0,1716848266,13049.627169099993,48.288584369998716,53488.06432128 2024-05-27,22:17:48.000,148,11034871,15445,0,1716848267,13049.667586959993,48.27448611,53488.08528264 2024-05-27,22:17:49.000,148,11034838,15645,0,1716848268,13049.728213749993,48.295633499998075,53488.14117960001 2024-05-27,22:17:50.000,148,11034863,15445,0,1716848269,13049.734950059988,48.25333872000192,53488.127205360004 2024-05-27,22:17:51.000,148,11034875,15365,0,1716848270,13049.788840539994,48.225142200004484,53488.14117960001 2024-05-27,22:17:52.000,148,11034872,15445,0,1716848271,13049.815785779989,48.26038785000128,53488.13419248 2024-05-27,22:17:53.000,148,11034896,15645,0,1716848272,13049.815785779989,48.21809306999785,53488.148166720006 2024-05-27,22:17:54.000,148,11034867,15885,0,1716848273,13049.856203639989,48.25333872000192,53488.12021824001 2024-05-27,22:17:55.000,148,11034933,15205,0,1716848274,13049.883148879999,48.25333872000192,53488.14117960001 2024-05-27,22:17:56.000,148,11034852,15485,0,1716848275,13049.930303049994,48.27448611,53488.18310232 2024-05-27,22:17:57.000,148,11034872,15045,0,1716848276,13049.950511979994,48.295633499998075,53488.15515384 2024-05-27,22:17:58.000,148,11034837,15565,0,1716848277,13049.9639846,48.30268263000471,53488.20406368 2024-05-27,22:17:59.000,148,11034887,15325,0,1716848278,13050.00440246,48.344977410000865,53488.18310232 2024-05-27,22:18:00.000,148,11034846,15325,0,1716848279,13050.00440246,48.31678089000343,53488.20406368 2024-05-27,22:18:01.000,148,11034825,15205,0,1716848280,13050.04482032,48.344977410000865,53488.197076560005 2024-05-27,22:18:02.000,148,11034890,15245,0,1716848281,13050.091974489995,48.344977410000865,53488.22502504 2024-05-27,22:18:03.000,148,11034892,15085,0,1716848282,13050.15933758999,48.394321320003655,53488.294896240004 2024-05-27,22:18:04.000,148,11034884,15445,0,1716848283,13050.19975544999,48.41546871000173,53488.280922 2024-05-27,22:18:05.000,148,11034863,15645,0,1716848284,13050.21996437999,48.401370450003014,53488.27393488 2024-05-27,22:18:06.000,148,11034840,15365,0,1716848285,13050.17954651999,48.394321320003655,53488.23899928001 2024-05-27,22:18:07.000,148,11034900,15205,0,1716848286,13050.22670069,48.43661609999981,53488.26694776001 2024-05-27,22:18:08.000,148,11034884,15605,0,1716848287,13050.28732748,48.41546871000173,53488.259960639996 2024-05-27,22:18:09.000,148,11034835,15605,0,1716848288,13050.24017330999,48.40841958000237,53488.25297352 2024-05-27,22:18:10.000,148,11034862,15245,0,1716848289,13050.24690962,48.401370450003014,53488.26694776001 2024-05-27,22:18:11.000,148,11034848,15365,0,1716848290,13050.24017330999,48.41546871000173,53488.27393488 2024-05-27,22:18:12.000,148,11034866,15405,0,1716848291,13050.26711855,48.42956697000045,53488.245986400005 2024-05-27,22:18:13.000,148,11034863,15445,0,1716848292,13050.30080009999,48.387272190004296,53488.315857600006 2024-05-27,22:18:14.000,148,11034862,15445,0,1716848293,13050.314272719996,48.40841958000237,53488.280922 2024-05-27,22:18:15.000,148,11034883,15405,0,1716848294,13050.381635819991,48.38022305999766,53488.32983184 2024-05-27,22:18:16.000,148,11034855,15605,0,1716848295,13050.40858106,48.387272190004296,53488.35778032001 2024-05-27,22:18:17.000,148,11034802,15565,0,1716848296,13050.422053679991,48.401370450003014,53488.37175456 2024-05-27,22:18:18.000,148,11034864,15365,0,1716848297,13050.455735229996,48.359075669999584,53488.3507932 2024-05-27,22:18:19.000,148,11034862,15165,0,1716848298,13050.469207850001,48.359075669999584,53488.315857600006 2024-05-27,22:18:20.000,148,11034851,15005,0,1716848299,13050.516362019996,48.33087915000215,53488.40669016001 2024-05-27,22:18:21.000,148,11034877,15245,0,1716848300,13050.529834640001,48.295633499998075,53488.39970304 2024-05-27,22:18:22.000,148,11034876,15325,0,1716848301,13050.597197739997,48.288584369998716,53488.39970304 2024-05-27,22:18:23.000,148,11034840,15365,0,1716848302,13050.617406669997,48.30973176000407,53488.40669016001 2024-05-27,22:18:24.000,148,11034832,14925,0,1716848303,13050.678033459997,48.295633499998075,53488.38572880001 2024-05-27,22:18:25.000,148,11034824,15085,0,1716848304,13050.704978699992,48.295633499998075,53488.37175456 2024-05-27,22:18:26.000,148,11034809,15525,0,1716848305,13050.738660249997,48.337928280001506,53488.462587120004 2024-05-27,22:18:27.000,148,11034834,15285,0,1716848306,13050.779078109997,48.32383002000279,53488.4905356 2024-05-27,22:18:28.000,148,11034832,15525,0,1716848307,13050.745396559993,48.344977410000865,53488.37175456 2024-05-27,22:18:29.000,148,11034835,15165,0,1716848308,13050.779078109997,48.352026540000224,53488.37874168 2024-05-27,22:18:30.000,148,11034845,15525,0,1716848309,13050.806023349993,48.387272190004296,53488.35778032001 2024-05-27,22:18:31.000,148,11034813,15285,0,1716848310,13050.866650139993,48.41546871000173,53488.39271592 2024-05-27,22:18:32.000,148,11034861,15045,0,1716848311,13050.913804309988,48.46481262000452,53488.45560000001 2024-05-27,22:18:33.000,148,11034814,15005,0,1716848312,13050.947485859993,48.521205659999396,53488.4905356 2024-05-27,22:18:34.000,148,11034836,15125,0,1716848313,13051.035057889989,48.54940218000411,53488.51848408 2024-05-27,22:18:35.000,148,11034845,15525,0,1716848314,13051.062003129999,48.60579521999898,53488.483548480006 2024-05-27,22:18:36.000,148,11034833,15045,0,1716848315,13051.095684679989,48.633991740003694,53488.51149696 2024-05-27,22:18:37.000,148,11034844,15245,0,1716848316,13051.15631146999,48.71153217000392,53488.52547120001 2024-05-27,22:18:38.000,148,11034859,15765,0,1716848317,13051.13610253999,48.76792520999879,53488.53944544 2024-05-27,22:18:39.000,148,11034817,15325,0,1716848318,13051.15631146999,48.796121730003506,53488.5604068 2024-05-27,22:18:40.000,148,11034843,15485,0,1716848319,13051.210201949994,48.8313673800003,53488.55341968001 2024-05-27,22:18:41.000,148,11034824,15485,0,1716848320,13051.270828739995,48.89480955000181,53488.62329088001 2024-05-27,22:18:42.000,148,11034780,15405,0,1716848321,13051.26409243,48.90890781000053,53488.60931664 2024-05-27,22:18:43.000,148,11034852,15205,0,1716848322,13051.311246599995,48.923006069999246,53488.62329088001 2024-05-27,22:18:44.000,148,11034827,15365,0,1716848323,13051.331455529995,48.937104329997965,53488.700149200005 2024-05-27,22:18:45.000,148,11034822,15285,0,1716848324,13051.34492815,48.9441534600046,53488.69316208001 2024-05-27,22:18:46.000,148,11034843,15725,0,1716848325,13051.31798290999,48.88776042000245,53488.69316208001 2024-05-27,22:18:47.000,148,11034836,15565,0,1716848326,13051.311246599995,48.90890781000053,53488.69316208001 2024-05-27,22:18:48.000,148,11034837,14885,0,1716848327,13051.291037669995,48.90185868000117,53488.700149200005 2024-05-27,22:18:49.000,148,11034857,15165,0,1716848328,13051.19672932999,48.87366216000373,53488.651239360006 2024-05-27,22:18:50.000,148,11034839,15165,0,1716848329,13051.142838849999,48.84546563999902,53488.63726512 2024-05-27,22:18:51.000,148,11034817,15205,0,1716848330,13051.142838849999,48.83841650999966,53488.700149200005 2024-05-27,22:18:52.000,148,11034842,15325,0,1716848331,13051.11589360999,48.796121730003506,53488.700149200005 2024-05-27,22:18:53.000,148,11034795,15445,0,1716848332,13051.095684679989,48.78907260000415,53488.6652136 2024-05-27,22:18:54.000,148,11034808,15205,0,1716848333,13051.122629919999,48.78907260000415,53488.6652136 2024-05-27,22:18:55.000,148,11034839,15205,0,1716848334,13051.095684679989,48.697433909997926,53488.67220072001 2024-05-27,22:18:56.000,148,11034823,15485,0,1716848335,13051.095684679989,48.66218826000113,53488.65822648 2024-05-27,22:18:57.000,148,11034895,15485,0,1716848336,13051.075475749989,48.64104087000305,53488.67918784 2024-05-27,22:18:58.000,148,11034836,15525,0,1716848337,13051.001376339998,48.64104087000305,53488.651239360006 2024-05-27,22:18:59.000,148,11034850,15725,0,1716848338,13050.981167409998,48.626942610004335,53488.67918784 2024-05-27,22:19:00.000,148,11034830,15325,0,1716848339,13050.987903719993,48.66218826000113,53488.68617496 2024-05-27,22:19:01.000,148,11034834,15525,0,1716848340,13050.947485859993,48.64104087000305,53488.68617496 2024-05-27,22:19:02.000,148,11034809,15285,0,1716848341,13050.947485859993,48.66218826000113,53488.67918784 2024-05-27,22:19:03.000,148,11034871,15845,0,1716848342,13050.927276929993,48.67628651999985,53488.70713632 2024-05-27,22:19:04.000,148,11034852,15405,0,1716848343,13050.907067999993,48.69038477999857,53488.74207192001 2024-05-27,22:19:05.000,148,11034848,15045,0,1716848344,13050.934013239988,48.69038477999857,53488.67220072001 2024-05-27,22:19:06.000,148,11034808,14965,0,1716848345,13050.893595379988,48.746777820000716,53488.6652136 2024-05-27,22:19:07.000,148,11034890,15205,0,1716848346,13050.900331689998,48.78907260000415,53488.651239360006 2024-05-27,22:19:08.000,148,11034817,15405,0,1716848347,13050.873386449988,48.82431825000094,53488.68617496 2024-05-27,22:19:09.000,148,11034822,15685,0,1716848348,13050.873386449988,48.810219990002224,53488.64425224001 2024-05-27,22:19:10.000,148,11034910,15085,0,1716848349,13050.826232279993,48.8313673800003,53488.61630376 2024-05-27,22:19:11.000,148,11034826,15125,0,1716848350,13050.859913829998,48.87366216000373,53488.62329088001 2024-05-27,22:19:12.000,148,11034826,15125,0,1716848351,13050.853177520003,48.88071129000309,53488.62329088001 2024-05-27,22:19:13.000,148,11034880,15165,0,1716848352,13050.812759660002,48.923006069999246,53488.60232952001 2024-05-27,22:19:14.000,148,11034826,15325,0,1716848353,13050.812759660002,48.993497370000114,53488.60232952001 2024-05-27,22:19:15.000,148,11034849,15565,0,1716848354,13050.806023349993,48.993497370000114,53488.60232952001 2024-05-27,22:19:16.000,148,11034824,15085,0,1716848355,13050.799287039998,49.00759562999883,53488.61630376 2024-05-27,22:19:17.000,148,11034822,15485,0,1716848356,13050.731923940002,49.06398867000098,53488.581368160005 2024-05-27,22:19:18.000,148,11034833,15285,0,1716848357,13050.718451319997,49.0780869299997,53488.60232952001 2024-05-27,22:19:19.000,148,11034833,15485,0,1716848358,13050.711715010002,49.09923431999778,53488.49752272 2024-05-27,22:19:20.000,148,11034797,15485,0,1716848359,13050.678033459997,49.09923431999778,53488.52547120001 2024-05-27,22:19:21.000,148,11034844,15445,0,1716848360,13050.637615599997,49.09923431999778,53488.54643256 2024-05-27,22:19:22.000,148,11034811,15325,0,1716848361,13050.597197739997,49.12038171000313,53488.47656136001 2024-05-27,22:19:23.000,148,11034853,15045,0,1716848362,13050.529834640001,49.14152910000121,53488.57438104001 2024-05-27,22:19:24.000,148,11034828,15165,0,1716848363,13050.516362019996,49.04989041000226,53488.49752272 2024-05-27,22:19:25.000,148,11034820,15605,0,1716848364,13050.455735229996,49.00759562999883,53488.4206644 2024-05-27,22:19:26.000,148,11034844,15285,0,1716848365,13050.38837213,48.95120259000396,53488.38572880001 2024-05-27,22:19:27.000,148,11034864,15205,0,1716848366,13050.28732748,48.95120259000396,53488.39970304 2024-05-27,22:19:28.000,148,11034871,15445,0,1716848367,13050.253645929995,48.796121730003506,53488.364767440005 2024-05-27,22:19:29.000,148,11034826,15165,0,1716848368,13050.15933758999,48.796121730003506,53488.32284472 2024-05-27,22:19:30.000,148,11034827,15005,0,1716848369,13050.071765559995,48.71153217000392,53488.27393488 2024-05-27,22:19:31.000,148,11034824,15645,0,1716848370,13050.00440246,48.71858130000328,53488.21803792001 2024-05-27,22:19:32.000,148,11034838,15405,0,1716848371,13049.950511979994,48.633991740003694,53488.23899928001 2024-05-27,22:19:33.000,148,11034825,15245,0,1716848372,13049.876412569989,48.584647830000904,53488.197076560005 2024-05-27,22:19:34.000,148,11034839,15445,0,1716848373,13049.822522089999,48.56350044000283,53488.20406368 2024-05-27,22:19:35.000,148,11034834,15525,0,1716848374,13049.782104229998,48.56350044000283,53488.21803792001 2024-05-27,22:19:36.000,148,11034833,15405,0,1716848375,13049.714741129988,48.54235305000475,53488.16912808001 2024-05-27,22:19:37.000,148,11034815,15325,0,1716848376,13049.667586959993,48.50005827000132,53488.148166720006 2024-05-27,22:19:38.000,148,11034810,15365,0,1716848377,13049.593487550002,48.50710740000068,53488.05034704001 2024-05-27,22:19:39.000,148,11034807,15325,0,1716848378,13049.539597069997,48.51415653000004,53488.05034704001 2024-05-27,22:19:40.000,148,11034833,15445,0,1716848379,13049.492442900002,48.54235305000475,53488.106244 2024-05-27,22:19:41.000,148,11034849,15405,0,1716848380,13049.492442900002,48.535303919998114,53488.00842432 2024-05-27,22:19:42.000,148,11034837,15525,0,1716848381,13049.472233970002,48.54940218000411,53487.99445008 2024-05-27,22:19:43.000,148,11034814,15325,0,1716848382,13049.445288729992,48.570549570002186,53488.00842432 2024-05-27,22:19:44.000,148,11034841,15165,0,1716848383,13049.418343489997,48.54235305000475,53487.93855312 2024-05-27,22:19:45.000,148,11034831,15325,0,1716848384,13049.391398250002,48.577598700001545,53487.95252736001 2024-05-27,22:19:46.000,148,11034808,15005,0,1716848385,13049.377925629997,48.6198934799977,53487.95252736001 2024-05-27,22:19:47.000,148,11034813,15525,0,1716848386,13049.391398250002,48.59169696000026,53487.88265616001 2024-05-27,22:19:48.000,148,11034827,15685,0,1716848387,13049.364453009992,48.54235305000475,53487.8966304 2024-05-27,22:19:49.000,148,11034836,15405,0,1716848388,13049.337507769997,48.54940218000411,53487.959514480004 2024-05-27,22:19:50.000,148,11034819,15365,0,1716848389,13049.310562530001,48.535303919998114,53487.94554024 2024-05-27,22:19:51.000,148,11034861,15365,0,1716848390,13049.283617289992,48.50005827000132,53487.924578879996 2024-05-27,22:19:52.000,148,11034826,15005,0,1716848391,13049.243199429991,48.4859600100026,53487.93855312 2024-05-27,22:19:53.000,148,11034800,15645,0,1716848392,13049.202781569991,48.4859600100026,53487.861694800005 2024-05-27,22:19:54.000,148,11034790,15365,0,1716848393,13049.209517880001,48.46481262000452,53487.85470768001 2024-05-27,22:19:55.000,148,11034839,15685,0,1716848394,13049.162363709991,48.40841958000237,53487.8267592 2024-05-27,22:19:56.000,148,11034833,15525,0,1716848395,13049.155627399996,48.38022305999766,53487.812784960006 2024-05-27,22:19:57.000,148,11034862,15245,0,1716848396,13049.142154779991,48.33087915000215,53487.791823600004 2024-05-27,22:19:58.000,148,11034801,15085,0,1716848397,13049.06131905999,48.337928280001506,53487.77784936 2024-05-27,22:19:59.000,148,11034792,15325,0,1716848398,13049.095000609996,48.26038785000128,53487.76387512001 2024-05-27,22:20:00.000,148,11034816,15405,0,1716848399,13048.96701072,48.32383002000279,53487.71496528001 2024-05-27,22:20:01.000,148,11034829,15525,0,1716848400,13048.913120239995,48.31678089000343,53487.742913760005 2024-05-27,22:20:02.000,148,11034816,15365,0,1716848401,13048.886175,48.295633499998075,53487.63810696001 2024-05-27,22:20:03.000,148,11034831,15525,0,1716848402,13048.812075589994,48.26743698000064,53487.67304256 2024-05-27,22:20:04.000,148,11034806,14845,0,1716848403,13048.75818510999,48.27448611,53487.65906832 2024-05-27,22:20:05.000,148,11034777,15245,0,1716848404,13048.71776724999,48.24628959000256,53487.58221 2024-05-27,22:20:06.000,148,11034827,15525,0,1716848405,13048.67734938999,48.225142200004484,53487.61714560001 2024-05-27,22:20:07.000,148,11034810,15885,0,1716848406,13048.650404149994,48.225142200004484,53487.61714560001 2024-05-27,22:20:08.000,148,11034847,15525,0,1716848407,13048.603249979999,48.18989655000041,53487.63111984 2024-05-27,22:20:09.000,148,11034871,15285,0,1716848408,13048.576304739989,48.168749160002335,53487.61714560001 2024-05-27,22:20:10.000,148,11034865,15445,0,1716848409,13048.502205329998,48.13350350999826,53487.58221 2024-05-27,22:20:11.000,148,11034867,15445,0,1716848410,13048.495469019988,48.09120873000211,53487.50535168 2024-05-27,22:20:12.000,148,11034785,15845,0,1716848411,13048.434842229988,48.04186481999932,53487.56124864 2024-05-27,22:20:13.000,148,11034818,15725,0,1716848412,13048.421369609998,47.97842264999781,53487.54727440001 2024-05-27,22:20:14.000,148,11034809,15845,0,1716848413,13048.414633300003,47.936127870001656,53487.48439032 2024-05-27,22:20:15.000,148,11034815,15525,0,1716848414,13048.360742819998,47.90793135000422,53487.44945472001 2024-05-27,22:20:16.000,148,11034843,15485,0,1716848415,13048.360742819998,47.87973482999951,53487.4424676 2024-05-27,22:20:17.000,148,11034767,15445,0,1716848416,13048.360742819998,47.893833089998225,53487.49836456001 2024-05-27,22:20:18.000,148,11034815,15965,0,1716848417,13048.360742819998,47.83039092000399,53487.407532000005 2024-05-27,22:20:19.000,148,11034847,15725,0,1716848418,13048.347270199993,47.83039092000399,53487.44945472001 2024-05-27,22:20:20.000,148,11034815,15565,0,1716848419,13048.347270199993,47.83744005000335,53487.477403200006 2024-05-27,22:20:21.000,148,11034850,15445,0,1716848420,13048.354006510002,47.80924352999864,53487.40054488001 2024-05-27,22:20:22.000,148,11034842,15365,0,1716848421,13048.367479129993,47.79514526999992,53487.43548048 2024-05-27,22:20:23.000,148,11034821,15525,0,1716848422,13048.327061269993,47.759899620003125,53487.407532000005 2024-05-27,22:20:24.000,148,11034841,15525,0,1716848423,13048.374215440002,47.73875222999777,53487.41451912 2024-05-27,22:20:25.000,148,11034865,15245,0,1716848424,13048.360742819998,47.703506580000976,53487.38657064 2024-05-27,22:20:26.000,148,11034761,15325,0,1716848425,13048.354006510002,47.64711353999883,53487.40054488001 2024-05-27,22:20:27.000,148,11034822,15445,0,1716848426,13048.320324959997,47.62596615000075,53487.39355776 2024-05-27,22:20:28.000,148,11034848,15245,0,1716848427,13048.340533889997,47.63301528000011,53487.41451912 2024-05-27,22:20:29.000,148,11034836,15485,0,1716848428,13048.286643409992,47.583671370004595,53487.41451912 2024-05-27,22:20:30.000,148,11034826,15285,0,1716848429,13048.246225549992,47.55547484999988,53487.46342896 2024-05-27,22:20:31.000,148,11034853,15525,0,1716848430,13048.273170790002,47.541376590001164,53487.38657064 2024-05-27,22:20:32.000,148,11034875,15485,0,1716848431,13048.266434479992,47.527278330002446,53487.38657064 2024-05-27,22:20:33.000,148,11034809,15325,0,1716848432,13048.306852339992,47.54842572000052,53487.358622160005 2024-05-27,22:20:34.000,148,11034850,15445,0,1716848433,13048.293379720002,47.54842572000052,53487.39355776 2024-05-27,22:20:35.000,148,11034820,15245,0,1716848434,13048.320324959997,47.534327460001805,53487.36560928 2024-05-27,22:20:36.000,148,11034884,15645,0,1716848435,13048.300116029997,47.55547484999988,53487.358622160005 2024-05-27,22:20:37.000,148,11034801,15485,0,1716848436,13048.374215440002,47.55547484999988,53487.38657064 2024-05-27,22:20:38.000,148,11034852,15405,0,1716848437,13048.441578539998,47.57662223999796,53487.35163504001 2024-05-27,22:20:39.000,148,11034799,15485,0,1716848438,13048.481996399998,47.57662223999796,53487.35163504001 2024-05-27,22:20:40.000,148,11034783,15285,0,1716848439,13048.569568429994,47.583671370004595,53487.34464792 2024-05-27,22:20:41.000,148,11034840,15645,0,1716848440,13048.609986289994,47.61186789000203,53487.32368656 2024-05-27,22:20:42.000,148,11034822,15565,0,1716848441,13048.704294629999,47.590720500003954,53487.358622160005 2024-05-27,22:20:43.000,148,11034825,15445,0,1716848442,13048.771657729994,47.63301528000011,53487.37958352001 2024-05-27,22:20:44.000,148,11034853,15685,0,1716848443,13048.83902082999,47.61891702000139,53487.37958352001 2024-05-27,22:20:45.000,148,11034807,15565,0,1716848444,13048.91985654999,47.590720500003954,53487.40054488001 2024-05-27,22:20:46.000,148,11034804,15885,0,1716848445,13049.014164889995,47.57662223999796,53487.407532000005 2024-05-27,22:20:47.000,148,11034818,15325,0,1716848446,13049.074791679996,47.60481876000267,53487.456441840004 2024-05-27,22:20:48.000,148,11034799,15485,0,1716848447,13049.155627399996,47.61891702000139,53487.47041608001 2024-05-27,22:20:49.000,148,11034813,15685,0,1716848448,13049.209517880001,47.61186789000203,53487.51932592001 2024-05-27,22:20:50.000,148,11034831,16165,0,1716848449,13049.297089909996,47.62596615000075,53487.526313040005 2024-05-27,22:20:51.000,148,11034865,15285,0,1716848450,13049.324035149992,47.64006440999947,53487.47041608001 2024-05-27,22:20:52.000,148,11034855,15605,0,1716848451,13049.384661939992,47.60481876000267,53487.56823576001 2024-05-27,22:20:53.000,148,11034847,15285,0,1716848452,13049.411607180002,47.583671370004595,53487.48439032 2024-05-27,22:20:54.000,148,11034832,15085,0,1716848453,13049.505915519992,47.590720500003954,53487.49836456001 2024-05-27,22:20:55.000,148,11034847,15405,0,1716848454,13049.532860760002,47.583671370004595,53487.51932592001 2024-05-27,22:20:56.000,148,11034824,15405,0,1716848455,13049.640641719998,47.5695731099986,53487.50535168 2024-05-27,22:20:57.000,148,11034843,15405,0,1716848456,13049.701268509998,47.56252397999924,53487.58221 2024-05-27,22:20:58.000,148,11034833,15805,0,1716848457,13049.782104229998,47.54842572000052,53487.59618424001 2024-05-27,22:20:59.000,148,11034832,15765,0,1716848458,13049.89662149999,47.51318007000373,53487.624132720004 2024-05-27,22:21:00.000,148,11034846,15645,0,1716848459,13049.95724828999,47.534327460001805,53487.68701680001 2024-05-27,22:21:01.000,148,11034821,15565,0,1716848460,13050.01787507999,47.4708852900003,53487.68002968 2024-05-27,22:21:02.000,148,11034860,15445,0,1716848461,13050.08523818,47.484983549999015,53487.70099104 2024-05-27,22:21:03.000,148,11034811,15525,0,1716848462,13050.152601279995,47.45678703000158,53487.71496528001 2024-05-27,22:21:04.000,148,11034897,15725,0,1716848463,13050.24690962,47.44268877000286,53487.73592664001 2024-05-27,22:21:05.000,148,11034882,15445,0,1716848464,13050.334481649996,47.4356396400035,53487.74990088 2024-05-27,22:21:06.000,148,11034814,15245,0,1716848465,13050.422053679991,47.38629573000071,53487.79881072 2024-05-27,22:21:07.000,148,11034820,15485,0,1716848466,13050.489416780001,47.37219747000199,53487.791823600004 2024-05-27,22:21:08.000,148,11034908,15285,0,1716848467,13050.583725119992,47.40744311999879,53487.94554024 2024-05-27,22:21:09.000,148,11034826,15685,0,1716848468,13050.725187629992,47.37219747000199,53487.94554024 2024-05-27,22:21:10.000,148,11034837,15725,0,1716848469,13050.792550730002,47.259411389997695,53487.86868192 2024-05-27,22:21:11.000,148,11034843,15525,0,1716848470,13050.940749549998,47.1889200900041,53487.97348872001 2024-05-27,22:21:12.000,148,11034827,15605,0,1716848471,13051.088948369994,47.17482182999811,53488.029385680005 2024-05-27,22:21:13.000,148,11034819,15205,0,1716848472,13051.149575159994,47.09728139999788,53488.029385680005 2024-05-27,22:21:14.000,148,11034809,15165,0,1716848473,13051.2438835,47.076134009999805,53488.0363728 2024-05-27,22:21:15.000,148,11034811,15005,0,1716848474,13051.33819183999,47.083183139999164,53488.05034704001 2024-05-27,22:21:16.000,148,11034816,15485,0,1716848475,13051.39881862999,47.06203575000109,53488.092269759996 2024-05-27,22:21:17.000,148,11034849,15685,0,1716848476,13051.45944541999,47.04793749000237,53488.11323112 2024-05-27,22:21:18.000,148,11034813,15525,0,1716848477,13051.50659959,47.04088836000301,53488.15515384 2024-05-27,22:21:19.000,148,11034799,15685,0,1716848478,13051.580698999991,47.0126918399983,53488.13419248 2024-05-27,22:21:20.000,148,11034813,15685,0,1716848479,13051.654798409996,47.04793749000237,53488.2110508 2024-05-27,22:21:21.000,148,11034839,15645,0,1716848480,13051.728897820001,47.019740969997656,53488.23899928001 2024-05-27,22:21:22.000,148,11034819,15845,0,1716848481,13051.796260919997,46.99859357999958,53488.26694776001 2024-05-27,22:21:23.000,148,11034798,15565,0,1716848482,13051.850151400002,46.99859357999958,53488.32983184 2024-05-27,22:21:24.000,148,11034830,15805,0,1716848483,13051.890569260002,46.98449532000086,53488.364767440005 2024-05-27,22:21:25.000,148,11034819,15925,0,1716848484,13051.964668669993,46.9774461900015,53488.427651519996 2024-05-27,22:21:26.000,148,11034829,15645,0,1716848485,13052.005086529993,46.99154445000022,53488.35778032001 2024-05-27,22:21:27.000,148,11034835,15245,0,1716848486,13052.032031770003,46.99859357999958,53488.427651519996 2024-05-27,22:21:28.000,148,11034828,15845,0,1716848487,13052.052240700003,46.9774461900015,53488.50450984001 2024-05-27,22:21:29.000,148,11034883,15525,0,1716848488,13052.085922249993,47.02679010000429,53488.51149696 2024-05-27,22:21:30.000,148,11034800,15725,0,1716848489,13052.133076419988,46.99859357999958,53488.44861288 2024-05-27,22:21:31.000,148,11034848,15925,0,1716848490,13052.160021659998,47.076134009999805,53488.56739392 2024-05-27,22:21:32.000,148,11034848,15565,0,1716848491,13052.166757969993,47.04088836000301,53488.55341968001 2024-05-27,22:21:33.000,148,11034823,15445,0,1716848492,13052.200439519998,47.09728139999788,53488.54643256 2024-05-27,22:21:34.000,148,11034850,15365,0,1716848493,13052.213912139989,47.13957618000131,53488.60931664 2024-05-27,22:21:35.000,148,11034842,15725,0,1716848494,13052.227384759994,47.19596922000346,53488.581368160005 2024-05-27,22:21:36.000,148,11034771,15685,0,1716848495,13052.261066309999,47.23121487000026,53488.630278000004 2024-05-27,22:21:37.000,148,11034784,15685,0,1716848496,13052.234121069989,47.27350965000369,53488.65822648 2024-05-27,22:21:38.000,148,11034889,15805,0,1716848497,13052.267802619994,47.344000950004556,53488.77002040001 2024-05-27,22:21:39.000,148,11034823,15685,0,1716848498,13052.247593689994,47.39334486000007,53488.77002040001 2024-05-27,22:21:40.000,148,11034838,15325,0,1716848499,13052.294747859989,47.41449224999815,53488.7350848 2024-05-27,22:21:41.000,148,11034850,15445,0,1716848500,13052.328429409994,47.42154138000478,53488.74207192001 2024-05-27,22:21:42.000,148,11034811,15285,0,1716848501,13052.362110959999,47.38629573000071,53488.70713632 2024-05-27,22:21:43.000,148,11034899,15725,0,1716848502,13052.341902029999,47.39334486000007,53488.65822648 2024-05-27,22:21:44.000,148,11034804,15245,0,1716848503,13052.362110959999,47.41449224999815,53488.70713632 2024-05-27,22:21:45.000,148,11034823,15485,0,1716848504,13052.362110959999,47.40744311999879,53488.68617496 2024-05-27,22:21:46.000,148,11034810,15205,0,1716848505,13052.341902029999,47.40039398999943,53488.75604616 2024-05-27,22:21:47.000,148,11034793,15445,0,1716848506,13052.328429409994,47.4356396400035,53488.7350848 2024-05-27,22:21:48.000,148,11034812,15525,0,1716848507,13052.328429409994,47.351050080003915,53488.763033279996 2024-05-27,22:21:49.000,148,11034818,15405,0,1716848508,13052.308220479994,47.33695181999792,53488.83290448 2024-05-27,22:21:50.000,148,11034836,15205,0,1716848509,13052.261066309999,47.32990268999856,53488.797968880004 2024-05-27,22:21:51.000,148,11034855,15285,0,1716848510,13052.227384759994,47.32990268999856,53488.818930240006 2024-05-27,22:21:52.000,148,11034834,15765,0,1716848511,13052.180230589998,47.28760791000241,53488.78399464 2024-05-27,22:21:53.000,148,11034844,15605,0,1716848512,13052.133076419988,47.33695181999792,53488.84687872 2024-05-27,22:21:54.000,148,11034873,15285,0,1716848513,13052.058977009998,47.28760791000241,53488.83989160001 2024-05-27,22:21:55.000,148,11034813,15645,0,1716848514,13051.998350219998,47.294657040001766,53488.86085296001 2024-05-27,22:21:56.000,148,11034810,15365,0,1716848515,13051.951196050002,47.32990268999856,53488.90976280001 2024-05-27,22:21:57.000,148,11034830,15205,0,1716848516,13051.924250809992,47.344000950004556,53488.8748272 2024-05-27,22:21:58.000,148,11034854,15845,0,1716848517,13051.816469849997,47.39334486000007,53488.85386584 2024-05-27,22:21:59.000,148,11034829,15365,0,1716848518,13051.782788299992,47.4356396400035,53488.804956 2024-05-27,22:22:00.000,148,11034876,15685,0,1716848519,13051.742370439992,47.477934419999656,53488.84687872 2024-05-27,22:22:01.000,148,11034863,15365,0,1716848520,13051.701952579991,47.50613094000437,53488.804956 2024-05-27,22:22:02.000,148,11034832,15565,0,1716848521,13051.688479960001,47.62596615000075,53488.867840080005 2024-05-27,22:22:03.000,148,11034829,15285,0,1716848522,13051.668271030001,47.67531006000354,53488.83989160001 2024-05-27,22:22:04.000,148,11034834,15565,0,1716848523,13051.661534719991,47.710555710000335,53488.804956 2024-05-27,22:22:05.000,148,11034837,15605,0,1716848524,13051.668271030001,47.759899620003125,53488.83989160001 2024-05-27,22:22:06.000,148,11034843,15805,0,1716848525,13051.634589479996,47.82334179000463,53488.763033279996 2024-05-27,22:22:07.000,148,11034844,15285,0,1716848526,13051.641325789991,47.85153831000207,53488.72809768 2024-05-27,22:22:08.000,148,11034844,15725,0,1716848527,13051.661534719991,47.87973482999951,53488.78399464 2024-05-27,22:22:09.000,148,11034837,15325,0,1716848528,13051.668271030001,47.87973482999951,53488.75604616 2024-05-27,22:22:10.000,148,11034831,15445,0,1716848529,13051.58743531,47.85858744000143,53488.77002040001 2024-05-27,22:22:11.000,148,11034833,15525,0,1716848530,13051.594171619996,47.886783959998866,53488.804956 2024-05-27,22:22:12.000,148,11034876,15325,0,1716848531,13051.573962689996,47.90088222000486,53488.78399464 2024-05-27,22:22:13.000,148,11034792,15325,0,1716848532,13051.614380549996,47.886783959998866,53488.797968880004 2024-05-27,22:22:14.000,148,11034761,15285,0,1716848533,13051.573962689996,47.90088222000486,53488.77700752 2024-05-27,22:22:15.000,148,11034787,15485,0,1716848534,13051.60764424,47.86563657000079,53488.83989160001 2024-05-27,22:22:16.000,148,11034809,15445,0,1716848535,13051.553753759996,47.83744005000335,53488.83989160001 2024-05-27,22:22:17.000,148,11034850,15125,0,1716848536,13051.560490069991,47.7810470100012,53488.89578856 2024-05-27,22:22:18.000,148,11034877,15165,0,1716848537,13051.513335899996,47.766948750002484,53488.83989160001 2024-05-27,22:22:19.000,148,11034818,15525,0,1716848538,13051.513335899996,47.7810470100012,53488.90976280001 2024-05-27,22:22:20.000,148,11034884,15365,0,1716848539,13051.45944541999,47.7810470100012,53488.89578856 2024-05-27,22:22:21.000,148,11034872,15325,0,1716848540,13051.41902755999,47.85153831000207,53488.965659760004 2024-05-27,22:22:22.000,148,11034841,15525,0,1716848541,13051.432500179995,47.816292659998,53489.00059536 2024-05-27,22:22:33.000,148,11034820,15565,0,1716848552,13051.129366229994,48.06301221000467,53488.8748272 2024-05-27,22:22:34.000,148,11034824,15325,0,1716848553,13051.088948369994,48.06301221000467,53488.867840080005 2024-05-27,22:22:35.000,148,11034761,15525,0,1716848554,13051.055266819989,48.07711047000339,53488.867840080005 2024-05-27,22:22:36.000,148,11034800,15885,0,1716848555,13051.062003129999,48.07711047000339,53488.92373704 2024-05-27,22:22:37.000,148,11034882,15325,0,1716848556,13051.041794199999,48.09120873000211,53488.9446984 2024-05-27,22:22:38.000,148,11034827,15445,0,1716848557,13050.987903719993,48.09120873000211,53488.83290448 2024-05-27,22:22:39.000,148,11034844,15765,0,1716848558,13051.001376339998,48.126454379998904,53488.804956 2024-05-27,22:22:40.000,148,11034813,15085,0,1716848559,13051.008112649994,48.1405526400049,53488.85386584 2024-05-27,22:22:41.000,148,11034825,15405,0,1716848560,13051.008112649994,48.13350350999826,53488.804956 2024-05-27,22:22:42.000,148,11034780,15405,0,1716848561,13051.014848959989,48.15465090000362,53488.818930240006 2024-05-27,22:22:43.000,148,11034753,15605,0,1716848562,13051.008112649994,48.15465090000362,53488.77700752 2024-05-27,22:22:44.000,148,11034850,15165,0,1716848563,13051.062003129999,48.19694567999977,53488.81194312001 2024-05-27,22:22:45.000,148,11034822,15885,0,1716848564,13051.048530509994,48.225142200004484,53488.804956 2024-05-27,22:22:46.000,148,11034795,15365,0,1716848565,13051.102420989999,48.175798290001694,53488.77700752 2024-05-27,22:22:47.000,148,11034844,15485,0,1716848566,13051.088948369994,48.168749160002335,53488.797968880004 2024-05-27,22:22:48.000,148,11034825,15405,0,1716848567,13051.11589360999,48.175798290001694,53488.72111056001 2024-05-27,22:22:49.000,148,11034839,15525,0,1716848568,13051.15631146999,48.07711047000339,53488.64425224001 2024-05-27,22:22:50.000,148,11034801,15485,0,1716848569,13051.11589360999,48.07711047000339,53488.65822648 2024-05-27,22:22:51.000,148,11034850,15325,0,1716848570,13051.129366229994,48.08415960000275,53488.72809768 2024-05-27,22:22:52.000,148,11034848,15365,0,1716848571,13051.149575159994,47.999570040003164,53488.69316208001 2024-05-27,22:22:53.000,148,11034777,15605,0,1716848572,13051.169784089994,48.05596307999804,53488.78399464 2024-05-27,22:22:54.000,148,11034808,15165,0,1716848573,13051.149575159994,47.95727525999973,53488.67918784 2024-05-27,22:22:55.000,148,11034813,15485,0,1716848574,13051.17652039999,47.886783959998866,53488.60232952001 2024-05-27,22:22:56.000,148,11034776,15645,0,1716848575,13051.17652039999,47.87268570000015,53488.70713632 2024-05-27,22:22:57.000,148,11034844,14845,0,1716848576,13051.169784089994,47.85153831000207,53488.77700752 2024-05-27,22:22:58.000,148,11034849,15445,0,1716848577,13051.142838849999,47.82334179000463,53488.651239360006 2024-05-27,22:22:59.000,148,11034816,15485,0,1716848578,13051.11589360999,47.80924352999864,53488.72111056001 2024-05-27,22:23:00.000,148,11034792,15525,0,1716848579,13051.122629919999,47.703506580000976,53488.581368160005 2024-05-27,22:23:01.000,148,11034807,15845,0,1716848580,13051.088948369994,47.654162669998186,53488.55341968001 2024-05-27,22:23:02.000,148,11034851,15685,0,1716848581,13051.055266819989,47.64006440999947,53488.56739392 2024-05-27,22:23:03.000,148,11034839,15205,0,1716848582,13051.088948369994,47.63301528000011,53488.5604068 2024-05-27,22:23:04.000,148,11034835,15365,0,1716848583,13051.075475749989,47.60481876000267,53488.57438104001 2024-05-27,22:23:05.000,148,11034786,15645,0,1716848584,13051.102420989999,47.59776963000331,53488.55341968001 2024-05-27,22:23:06.000,148,11034817,15525,0,1716848585,13051.129366229994,47.5695731099986,53488.581368160005 2024-05-27,22:23:07.000,148,11034815,15445,0,1716848586,13051.149575159994,47.62596615000075,53488.5604068 2024-05-27,22:23:08.000,148,11034788,15405,0,1716848587,13051.21693825999,47.57662223999796,53488.57438104001 2024-05-27,22:23:09.000,148,11034815,15165,0,1716848588,13051.291037669995,47.583671370004595,53488.52547120001 2024-05-27,22:23:10.000,148,11034832,15445,0,1716848589,13051.40555494,47.61186789000203,53488.5604068 2024-05-27,22:23:11.000,148,11034810,15845,0,1716848590,13051.48639066,47.5695731099986,53488.58835528 2024-05-27,22:23:12.000,148,11034829,15605,0,1716848591,13051.600907929991,47.54842572000052,53488.55341968001 2024-05-27,22:23:13.000,148,11034810,15485,0,1716848592,13051.728897820001,47.484983549999015,53488.55341968001 2024-05-27,22:23:14.000,148,11034813,15165,0,1716848593,13051.877096639997,47.44973790000222,53488.595342399996 2024-05-27,22:23:15.000,148,11034807,15445,0,1716848594,13052.038768079998,47.40039398999943,53488.651239360006 2024-05-27,22:23:16.000,148,11034826,15245,0,1716848595,13052.227384759994,47.365148340002634,53488.65822648 2024-05-27,22:23:17.000,148,11034842,15405,0,1716848596,13052.35537464999,47.28055878000305,53488.763033279996 2024-05-27,22:23:18.000,148,11034832,15365,0,1716848597,13052.47662822999,47.294657040001766,53488.88880144001 2024-05-27,22:23:19.000,148,11034811,15365,0,1716848598,13052.631563359995,47.26646052000433,53488.92373704 2024-05-27,22:23:20.000,148,11034829,15325,0,1716848599,13052.793234799996,47.181870960004744,53488.930724159996 2024-05-27,22:23:21.000,148,11034857,15445,0,1716848600,13052.894279449996,47.17482182999811,53489.02854384001 2024-05-27,22:23:22.000,148,11034809,15925,0,1716848601,13052.995324099997,47.15367444000003,53489.02155672 2024-05-27,22:23:23.000,148,11034840,15165,0,1716848602,13053.116577679997,47.132527050001954,53489.07745368001 2024-05-27,22:23:24.000,148,11034787,15445,0,1716848603,13053.197413399997,47.125477920002595,53489.133350640004 2024-05-27,22:23:25.000,148,11034829,15645,0,1716848604,13053.264776499993,47.14662531000067,53489.18226048 2024-05-27,22:23:26.000,148,11034784,15165,0,1716848605,13053.318666979998,47.13957618000131,53489.23117032 2024-05-27,22:23:27.000,148,11034785,15285,0,1716848606,13053.372557459988,47.181870960004744,53489.28008016 2024-05-27,22:23:28.000,148,11034833,15845,0,1716848607,13053.426447939994,47.17482182999811,53489.31501576001 2024-05-27,22:23:29.000,148,11034770,15325,0,1716848608,13053.453393179989,47.252362259998336,53489.28706728 2024-05-27,22:23:30.000,148,11034790,15405,0,1716848609,13053.507283659994,47.26646052000433,53489.32899 2024-05-27,22:23:31.000,148,11034843,15525,0,1716848610,13053.500547349999,47.32990268999856,53489.36392560001 2024-05-27,22:23:32.000,148,11034820,15365,0,1716848611,13053.57464675999,47.344000950004556,53489.3988612 2024-05-27,22:23:33.000,148,11034841,15445,0,1716848612,13053.608328309994,47.37924660000135,53489.46174528001 2024-05-27,22:23:34.000,148,11034817,15365,0,1716848613,13053.67569140999,47.40744311999879,53489.468732400004 2024-05-27,22:23:35.000,148,11034840,15365,0,1716848614,13053.71610926999,47.45678703000158,53489.47571952 2024-05-27,22:23:36.000,148,11034803,15245,0,1716848615,13053.810417609995,47.492032679998374,53489.587513440005 2024-05-27,22:23:37.000,148,11034853,15165,0,1716848616,13053.85757177999,47.534327460001805,53489.538603600005 2024-05-27,22:23:38.000,148,11034848,15445,0,1716848617,13053.951880119996,47.50613094000437,53489.65039752001 2024-05-27,22:23:39.000,148,11034840,15285,0,1716848618,13054.04618846,47.527278330002446,53489.67135888 2024-05-27,22:23:40.000,148,11034810,15165,0,1716848619,13054.153969419996,47.49908180999773,53489.74123008 2024-05-27,22:23:41.000,148,11034818,15325,0,1716848620,13054.241541449992,47.477934419999656,53489.7132816 2024-05-27,22:23:42.000,148,11034844,15365,0,1716848621,13054.322377169992,47.46383616000094,53489.83904976 2024-05-27,22:23:43.000,148,11034793,15205,0,1716848622,13054.409949200002,47.42154138000478,53489.825075520006 2024-05-27,22:23:44.000,148,11034842,15165,0,1716848623,13054.463839679993,47.365148340002634,53489.922895200005 2024-05-27,22:23:45.000,148,11034812,15165,0,1716848624,13054.450367060002,47.365148340002634,53489.90892096 2024-05-27,22:23:46.000,148,11034783,15245,0,1716848625,13054.490784920003,47.315804429999844,53489.94385656001 2024-05-27,22:23:47.000,148,11034802,15525,0,1716848626,13054.497521229998,47.28055878000305,53489.9578308 2024-05-27,22:23:48.000,148,11034846,15365,0,1716848627,13054.517730159998,47.252362259998336,53490.041676240005 2024-05-27,22:23:49.000,148,11034817,15245,0,1716848628,13054.484048609993,47.20301835000282,53490.01372776001 2024-05-27,22:23:50.000,148,11034845,15045,0,1716848629,13054.477312299998,47.16777269999875,53490.0975732 2024-05-27,22:23:51.000,148,11034805,15405,0,1716848630,13054.470575990003,47.10433053000452,53490.08359896001 2024-05-27,22:23:52.000,148,11034794,15525,0,1716848631,13054.416685509997,47.06203575000109,53490.10456032 2024-05-27,22:23:53.000,148,11034822,15485,0,1716848632,13054.409949200002,46.98449532000086,53490.07661184 2024-05-27,22:23:54.000,148,11034834,15485,0,1716848633,13054.376267649997,46.906954890000634,53490.04866336 2024-05-27,22:23:55.000,148,11034889,15205,0,1716848634,13054.342586099992,46.857610979997844,53490.0975732 2024-05-27,22:23:56.000,148,11034820,15165,0,1716848635,13054.322377169992,46.80121794000297,53490.06263760001 2024-05-27,22:23:57.000,148,11034816,15445,0,1716848636,13054.281959309992,46.716628380003385,53490.08359896001 2024-05-27,22:23:58.000,148,11034857,15445,0,1716848637,13054.302168239992,46.63908795000316,53490.07661184 2024-05-27,22:23:59.000,148,11034813,15525,0,1716848638,13054.342586099992,46.57564578000165,53490.06962472 2024-05-27,22:24:00.000,148,11034796,15285,0,1716848639,13054.322377169992,46.57564578000165,53490.11853456 2024-05-27,22:24:01.000,148,11034844,15285,0,1716848640,13054.356058719997,46.498105350001424,53490.160457280006 2024-05-27,22:24:02.000,148,11034801,15125,0,1716848641,13054.349322410002,46.498105350001424,53490.14648304 2024-05-27,22:24:03.000,148,11034825,15405,0,1716848642,13054.396476579997,46.491056220002065,53490.041676240005 2024-05-27,22:24:04.000,148,11034863,15525,0,1716848643,13054.423421819993,46.491056220002065,53490.08359896001 2024-05-27,22:24:05.000,148,11034859,15365,0,1716848644,13054.423421819993,46.5192527399995,53490.08359896001 2024-05-27,22:24:06.000,148,11034861,15485,0,1716848645,13054.484048609993,46.58269491000101,53490.11853456 2024-05-27,22:24:07.000,148,11034827,15365,0,1716848646,13054.510993849988,46.57564578000165,53490.139495920004 2024-05-27,22:24:08.000,148,11034819,15245,0,1716848647,13054.578356949998,46.64613708000252,53490.20238000001 2024-05-27,22:24:09.000,148,11034847,15525,0,1716848648,13054.645720049994,46.69548098999803,53490.1674444 2024-05-27,22:24:10.000,148,11034816,15045,0,1716848649,13054.632247429989,46.723677510002744,53490.19539288 2024-05-27,22:24:11.000,148,11034826,15645,0,1716848650,13054.672665289989,46.79416881000361,53490.209367120005 2024-05-27,22:24:12.000,148,11034849,15125,0,1716848651,13054.733292079989,46.80121794000297,53490.209367120005 2024-05-27,22:24:13.000,148,11034849,15045,0,1716848652,13054.79391886999,46.892856630001916,53490.160457280006 2024-05-27,22:24:14.000,148,11034825,15165,0,1716848653,13054.807391489994,46.942200540004706,53490.18141864001 2024-05-27,22:24:15.000,148,11034833,15325,0,1716848654,13054.807391489994,46.96334793000278,53490.258276960005 2024-05-27,22:24:16.000,148,11034816,15365,0,1716848655,13054.807391489994,46.99154445000022,53490.27923832001 2024-05-27,22:24:17.000,148,11034853,15365,0,1716848656,13054.807391489994,47.03383923000365,53490.29321256 2024-05-27,22:24:18.000,148,11034830,15365,0,1716848657,13054.847809349994,47.10433053000452,53490.33513528 2024-05-27,22:24:19.000,148,11034843,15325,0,1716848658,13054.800655179999,47.14662531000067,53490.28622544 2024-05-27,22:24:20.000,148,11034897,15125,0,1716848659,13054.807391489994,47.132527050001954,53490.30019968001 2024-05-27,22:24:21.000,148,11034832,15285,0,1716848660,13054.81412779999,47.21006748000218,53490.328148160006 2024-05-27,22:24:22.000,148,11034794,15645,0,1716848661,13054.81412779999,47.2241657400009,53490.25128984001 2024-05-27,22:24:23.000,148,11034842,15605,0,1716848662,13054.83433672999,47.19596922000346,53490.26526408 2024-05-27,22:24:24.000,148,11034865,15325,0,1716848663,13054.89496351999,47.20301835000282,53490.32116104001 2024-05-27,22:24:25.000,148,11034816,15045,0,1716848664,13054.847809349994,47.125477920002595,53490.31417392 2024-05-27,22:24:26.000,148,11034798,15205,0,1716848665,13054.83433672999,47.125477920002595,53490.328148160006 2024-05-27,22:24:27.000,148,11034840,15565,0,1716848666,13054.81412779999,47.04088836000301,53490.31417392 2024-05-27,22:24:28.000,148,11034800,15925,0,1716848667,13054.827600419994,47.02679010000429,53490.34910952001 2024-05-27,22:24:29.000,148,11034777,15605,0,1716848668,13054.787182559994,46.98449532000086,53490.32116104001 2024-05-27,22:24:30.000,148,11034856,15565,0,1716848669,13054.760237319999,46.91400401999999,53490.27923832001 2024-05-27,22:24:31.000,148,11034806,15885,0,1716848670,13054.719819459999,46.899905760001275,53490.26526408 2024-05-27,22:24:32.000,148,11034808,15405,0,1716848671,13054.686137909994,46.87170924000384,53490.27923832001 2024-05-27,22:24:33.000,148,11034793,15525,0,1716848672,13054.665928979994,46.8787583700032,53490.307186800004 2024-05-27,22:24:34.000,148,11034835,15165,0,1716848673,13054.598565879998,46.857610979997844,53490.39801936001 2024-05-27,22:24:35.000,148,11034760,15565,0,1716848674,13054.537939089998,46.92810227999871,53490.38404512 2024-05-27,22:24:36.000,148,11034799,15405,0,1716848675,13054.504257539993,46.96334793000278,53490.3421224 2024-05-27,22:24:37.000,148,11034773,15605,0,1716848676,13054.396476579997,47.04088836000301,53490.37007088001 2024-05-27,22:24:38.000,148,11034782,15485,0,1716848677,13054.315640859997,47.16777269999875,53490.3421224 2024-05-27,22:24:39.000,148,11034803,15525,0,1716848678,13054.248277760002,47.27350965000369,53490.356096640004 2024-05-27,22:24:40.000,148,11034782,15765,0,1716848679,13054.248277760002,47.37219747000199,53490.40500648 2024-05-27,22:24:41.000,148,11034826,15325,0,1716848680,13054.174178349997,47.477934419999656,53490.36308376 2024-05-27,22:24:42.000,148,11034787,15725,0,1716848681,13054.140496799992,47.590720500003954,53490.3421224 2024-05-27,22:24:43.000,148,11034836,15525,0,1716848682,13054.127024180001,47.759899620003125,53490.3421224 2024-05-27,22:24:44.000,148,11034782,15445,0,1716848683,13054.140496799992,47.816292659998,53490.34910952001 2024-05-27,22:24:45.000,148,11034851,15485,0,1716848684,13054.106815250001,47.95727525999973,53490.31417392 2024-05-27,22:24:46.000,148,11034781,15645,0,1716848685,13054.147233110001,47.992520910003805,53490.29321256 2024-05-27,22:24:47.000,148,11034799,15405,0,1716848686,13054.167442040001,48.10530699000083,53490.30019968001 2024-05-27,22:24:48.000,148,11034807,15685,0,1716848687,13054.160705729992,48.119405249999545,53490.258276960005 2024-05-27,22:24:49.000,148,11034784,15485,0,1716848688,13054.180914659992,48.1405526400049,53490.2373156 2024-05-27,22:24:50.000,148,11034779,15845,0,1716848689,13054.228068830002,48.112356120000186,53490.23032848001 2024-05-27,22:24:51.000,148,11034796,15565,0,1716848690,13054.248277760002,48.09825786000147,53490.307186800004 2024-05-27,22:24:52.000,148,11034821,15685,0,1716848691,13054.315640859997,48.07006134000403,53490.26526408 2024-05-27,22:25:03.000,148,11034783,15605,0,1716848702,13054.093342629996,47.41449224999815,53490.37007088001 2024-05-27,22:25:04.000,148,11034809,15525,0,1716848703,13053.999034289991,47.40039398999943,53490.39103224 2024-05-27,22:25:05.000,148,11034796,15365,0,1716848704,13053.89798963999,47.44268877000286,53490.356096640004 2024-05-27,22:25:06.000,148,11034761,15365,0,1716848705,13053.78347237,47.44268877000286,53490.36308376 2024-05-27,22:25:07.000,148,11034748,15445,0,1716848706,13053.68242772,47.45678703000158,53490.30019968001 2024-05-27,22:25:08.000,148,11034776,15485,0,1716848707,13053.601591999999,47.50613094000437,53490.328148160006 2024-05-27,22:25:09.000,148,11034785,15605,0,1716848708,13053.561174139999,47.5695731099986,53490.34910952001 2024-05-27,22:25:10.000,148,11034791,15165,0,1716848709,13053.487074729994,47.61891702000139,53490.32116104001 2024-05-27,22:25:11.000,148,11034794,15285,0,1716848710,13053.426447939994,47.69645745000162,53490.27923832001 2024-05-27,22:25:12.000,148,11034810,15325,0,1716848711,13053.460129489999,47.72465396999905,53490.21635424 2024-05-27,22:25:13.000,148,11034816,15325,0,1716848712,13053.406239009993,47.7810470100012,53490.23032848001 2024-05-27,22:25:14.000,148,11034786,15685,0,1716848713,13053.433184249989,47.84448918000271,53490.15347016001 2024-05-27,22:25:15.000,148,11034816,15765,0,1716848714,13053.493811039989,47.87973482999951,53490.209367120005 2024-05-27,22:25:16.000,148,11034796,15445,0,1716848715,13053.514019969989,47.929078740002296,53490.2373156 2024-05-27,22:25:17.000,148,11034781,15485,0,1716848716,13053.561174139999,47.950226130000374,53490.1674444 2024-05-27,22:25:18.000,148,11034797,14925,0,1716848717,13053.628537239994,48.01366830000188,53490.21635424 2024-05-27,22:25:19.000,148,11034821,15285,0,1716848718,13053.68242772,48.04186481999932,53490.20238000001 2024-05-27,22:25:20.000,148,11034817,15525,0,1716848719,13053.77673605999,48.07006134000403,53490.19539288 2024-05-27,22:25:21.000,148,11034791,15445,0,1716848720,13053.8036813,48.10530699000083,53490.139495920004 2024-05-27,22:25:22.000,148,11034799,15405,0,1716848721,13053.84409916,48.126454379998904,53490.188405760004 2024-05-27,22:25:23.000,148,11034799,15485,0,1716848722,13053.86430809,48.1405526400049,53490.15347016001 2024-05-27,22:25:24.000,148,11034775,15725,0,1716848723,13053.87778070999,48.112356120000186,53490.19539288 2024-05-27,22:25:25.000,148,11034762,15445,0,1716848724,13053.92493488,48.119405249999545,53490.14648304 2024-05-27,22:25:26.000,148,11034789,15685,0,1716848725,13053.88451702,48.07711047000339,53490.160457280006 2024-05-27,22:25:27.000,148,11034805,15405,0,1716848726,13053.83736284999,48.04186481999932,53490.21635424 2024-05-27,22:25:28.000,148,11034799,15285,0,1716848727,13053.8036813,48.02071743000124,53490.18141864001 2024-05-27,22:25:29.000,148,11034788,15605,0,1716848728,13053.71610926999,47.97842264999781,53490.2373156 2024-05-27,22:25:30.000,148,11034767,15245,0,1716848729,13053.63527354999,47.936127870001656,53490.22334136 2024-05-27,22:25:31.000,148,11034811,15685,0,1716848730,13053.53422889999,47.90088222000486,53490.26526408 2024-05-27,22:25:32.000,148,11034806,15805,0,1716848731,13053.419711629998,47.83039092000399,53490.21635424 2024-05-27,22:25:33.000,148,11034805,15125,0,1716848732,13053.305194359993,47.82334179000463,53490.20238000001 2024-05-27,22:25:34.000,148,11034787,15165,0,1716848733,13053.217622329998,47.80219439999928,53490.1674444 2024-05-27,22:25:35.000,148,11034734,15445,0,1716848734,13053.109841370002,47.80924352999864,53490.20238000001 2024-05-27,22:25:36.000,148,11034805,15325,0,1716848735,13053.055950889997,47.80219439999928,53490.12552168 2024-05-27,22:25:37.000,148,11034753,15165,0,1716848736,13052.934697309996,47.766948750002484,53490.139495920004 2024-05-27,22:25:38.000,148,11034779,15565,0,1716848737,13052.894279449996,47.78809614000056,53490.0975732 2024-05-27,22:25:39.000,148,11034745,15045,0,1716848738,13052.860597899991,47.7810470100012,53490.08359896001 2024-05-27,22:25:40.000,148,11034762,15285,0,1716848739,13052.793234799996,47.78809614000056,53490.0975732 2024-05-27,22:25:41.000,148,11034773,15485,0,1716848740,13052.813443729996,47.80924352999864,53490.07661184 2024-05-27,22:25:42.000,148,11034802,15405,0,1716848741,13052.840388969991,47.82334179000463,53490.06263760001 2024-05-27,22:25:43.000,148,11034779,15405,0,1716848742,13052.833652659996,47.84448918000271,53490.07661184 2024-05-27,22:25:44.000,148,11034747,15285,0,1716848743,13052.833652659996,47.84448918000271,53490.06962472 2024-05-27,22:25:45.000,148,11034750,15205,0,1716848744,13052.867334210001,47.80924352999864,53490.06263760001 2024-05-27,22:25:46.000,148,11034746,15605,0,1716848745,13052.914488379996,47.82334179000463,53490.06263760001 2024-05-27,22:25:47.000,148,11034804,15285,0,1716848746,13052.948169930001,47.80219439999928,53490.03468912001 2024-05-27,22:25:48.000,148,11034778,14925,0,1716848747,13053.029005650002,47.74580136000441,53490.0975732 2024-05-27,22:25:49.000,148,11034758,15365,0,1716848748,13053.062687199992,47.72465396999905,53490.027702 2024-05-27,22:25:50.000,148,11034784,15205,0,1716848749,13053.123313989992,47.73170309999841,53490.041676240005 2024-05-27,22:25:51.000,148,11034805,15165,0,1716848750,13053.197413399997,47.74580136000441,53490.10456032 2024-05-27,22:25:52.000,148,11034786,15205,0,1716848751,13053.264776499993,47.73875222999777,53490.11853456 2024-05-27,22:25:53.000,148,11034774,15045,0,1716848752,13053.278249119998,47.752850490003766,53490.15347016001 2024-05-27,22:25:54.000,148,11034789,15365,0,1716848753,13053.258040189998,47.78809614000056,53490.090586080005 2024-05-27,22:25:55.000,148,11034818,15365,0,1716848754,13053.291721739988,47.83744005000335,53490.08359896001 2024-05-27,22:25:56.000,148,11034776,15205,0,1716848755,13053.345612219993,47.83744005000335,53490.11154744001 2024-05-27,22:25:57.000,148,11034793,15485,0,1716848756,13053.318666979998,47.85858744000143,53490.11853456 2024-05-27,22:25:58.000,148,11034827,15365,0,1716848757,13053.352348529988,47.886783959998866,53490.12552168 2024-05-27,22:25:59.000,148,11034808,15405,0,1716848758,13053.386030079993,47.86563657000079,53490.14648304 2024-05-27,22:26:00.000,148,11034766,15165,0,1716848759,13053.399502699998,47.86563657000079,53490.12552168 2024-05-27,22:26:01.000,148,11034793,15125,0,1716848760,13053.386030079993,47.886783959998866,53490.13250880001 2024-05-27,22:26:02.000,148,11034798,15365,0,1716848761,13053.412975319989,47.90793135000422,53490.17443152 2024-05-27,22:26:03.000,148,11034774,15325,0,1716848762,13053.386030079993,47.87973482999951,53490.19539288 2024-05-27,22:26:04.000,148,11034792,15445,0,1716848763,13053.379293769998,47.87268570000015,53490.17443152 2024-05-27,22:26:05.000,148,11034762,15165,0,1716848764,13053.345612219993,47.87268570000015,53490.209367120005 2024-05-27,22:26:06.000,148,11034782,15365,0,1716848765,13053.352348529988,47.83744005000335,53490.209367120005 2024-05-27,22:26:07.000,148,11034738,15045,0,1716848766,13053.291721739988,47.83744005000335,53490.18141864001 2024-05-27,22:26:08.000,148,11034783,15165,0,1716848767,13053.231094950002,47.80924352999864,53490.21635424 2024-05-27,22:26:09.000,148,11034800,15125,0,1716848768,13053.190677090002,47.80219439999928,53490.21635424 2024-05-27,22:26:10.000,148,11034742,15205,0,1716848769,13053.150259230002,47.759899620003125,53490.18141864001 2024-05-27,22:26:11.000,148,11034775,15365,0,1716848770,13053.143522919992,47.7810470100012,53490.19539288 2024-05-27,22:26:12.000,148,11034803,15685,0,1716848771,13053.123313989992,47.73875222999777,53490.19539288 2024-05-27,22:26:13.000,148,11034803,15405,0,1716848772,13053.089632440002,47.69645745000162,53490.11853456 2024-05-27,22:26:14.000,148,11034802,15125,0,1716848773,13053.089632440002,47.72465396999905,53490.209367120005 2024-05-27,22:26:15.000,148,11034741,15365,0,1716848774,13053.109841370002,47.759899620003125,53490.23032848001 2024-05-27,22:26:16.000,148,11034844,15125,0,1716848775,13053.150259230002,47.752850490003766,53490.23032848001 2024-05-27,22:26:17.000,148,11034817,15125,0,1716848776,13053.217622329998,47.73875222999777,53490.20238000001 2024-05-27,22:26:18.000,148,11034771,15325,0,1716848777,13053.258040189998,47.77399788000184,53490.21635424 2024-05-27,22:26:19.000,148,11034808,15285,0,1716848778,13053.311930669988,47.766948750002484,53490.188405760004 2024-05-27,22:26:20.000,148,11034813,15565,0,1716848779,13053.332139599988,47.73170309999841,53490.23032848001 2024-05-27,22:26:21.000,148,11034757,15205,0,1716848780,13053.338875909998,47.73875222999777,53490.188405760004 2024-05-27,22:26:22.000,148,11034761,15325,0,1716848781,13053.386030079993,47.759899620003125,53490.209367120005 2024-05-27,22:26:23.000,148,11034770,15125,0,1716848782,13053.406239009993,47.74580136000441,53490.188405760004 2024-05-27,22:26:24.000,148,11034759,15365,0,1716848783,13053.426447939994,47.703506580000976,53490.21635424 2024-05-27,22:26:25.000,148,11034768,15245,0,1716848784,13053.433184249989,47.68940832000226,53490.24430272 2024-05-27,22:26:26.000,148,11034813,15645,0,1716848785,13053.473602109989,47.64006440999947,53490.21635424 2024-05-27,22:26:27.000,148,11034761,15565,0,1716848786,13053.493811039989,47.62596615000075,53490.20238000001 2024-05-27,22:26:28.000,148,11034782,15525,0,1716848787,13053.527492589994,47.583671370004595,53490.28622544 2024-05-27,22:26:29.000,148,11034777,15125,0,1716848788,13053.53422889999,47.57662223999796,53490.25128984001 2024-05-27,22:26:30.000,148,11034737,15605,0,1716848789,13053.561174139999,47.541376590001164,53490.23032848001 2024-05-27,22:26:31.000,148,11034762,15725,0,1716848790,13053.540965209999,47.5695731099986,53490.258276960005 2024-05-27,22:26:32.000,148,11034817,15645,0,1716848791,13053.53422889999,47.57662223999796,53490.31417392 2024-05-27,22:26:33.000,148,11034789,15485,0,1716848792,13053.480338419999,47.5695731099986,53490.2722512 2024-05-27,22:26:34.000,148,11034755,15165,0,1716848793,13053.406239009993,47.59776963000331,53490.27923832001 2024-05-27,22:26:35.000,148,11034812,15085,0,1716848794,13053.365821149993,47.5695731099986,53490.32116104001 2024-05-27,22:26:36.000,148,11034795,15245,0,1716848795,13053.284985429993,47.583671370004595,53490.36308376 2024-05-27,22:26:37.000,148,11034808,15125,0,1716848796,13053.177204469997,47.59776963000331,53490.29321256 2024-05-27,22:26:38.000,148,11034776,15925,0,1716848797,13053.136786609997,47.64006440999947,53490.307186800004 2024-05-27,22:26:39.000,148,11034795,15565,0,1716848798,13053.015533029997,47.61891702000139,53490.27923832001 2024-05-27,22:26:40.000,148,11034795,15445,0,1716848799,13052.954906239996,47.590720500003954,53490.258276960005 2024-05-27,22:26:41.000,148,11034765,15325,0,1716848800,13052.921224689992,47.54842572000052,53490.26526408 2024-05-27,22:26:42.000,148,11034814,15245,0,1716848801,13052.860597899991,47.477934419999656,53490.22334136 2024-05-27,22:26:43.000,148,11034822,15845,0,1716848802,13052.853861589996,47.46383616000094,53490.209367120005 2024-05-27,22:26:44.000,148,11034823,15525,0,1716848803,13052.833652659996,47.40744311999879,53490.26526408 2024-05-27,22:26:45.000,148,11034805,15325,0,1716848804,13052.840388969991,47.301706170001125,53490.2722512 2024-05-27,22:26:46.000,148,11034789,15165,0,1716848805,13052.853861589996,47.28760791000241,53490.2722512 2024-05-27,22:26:47.000,148,11034808,15445,0,1716848806,13052.894279449996,47.245313129998976,53490.328148160006 2024-05-27,22:26:48.000,148,11034776,15525,0,1716848807,13052.914488379996,47.21006748000218,53490.3421224 2024-05-27,22:26:49.000,148,11034786,15365,0,1716848808,13052.914488379996,47.245313129998976,53490.26526408 2024-05-27,22:26:50.000,148,11034815,15525,0,1716848809,13052.921224689992,47.245313129998976,53490.31417392 2024-05-27,22:26:51.000,148,11034786,15205,0,1716848810,13052.921224689992,47.301706170001125,53490.328148160006 2024-05-27,22:26:52.000,148,11034812,15125,0,1716848811,13052.901015759991,47.358099210003274,53490.25128984001 2024-05-27,22:26:53.000,148,11034810,15405,0,1716848812,13052.941433619992,47.484983549999015,53490.19539288 2024-05-27,22:26:54.000,148,11034767,15205,0,1716848813,13052.961642549992,47.55547484999988,53490.27923832001 2024-05-27,22:26:55.000,148,11034767,15565,0,1716848814,13052.988587790001,47.62596615000075,53490.209367120005 2024-05-27,22:26:56.000,148,11034855,15205,0,1716848815,13052.968378860001,47.72465396999905,53490.27923832001 2024-05-27,22:26:57.000,148,11034799,15405,0,1716848816,13052.941433619992,47.80219439999928,53490.26526408 2024-05-27,22:26:58.000,148,11034816,15445,0,1716848817,13052.880806829991,47.83744005000335,53490.258276960005 2024-05-27,22:26:59.000,148,11034811,15445,0,1716848818,13052.793234799996,47.90088222000486,53490.2373156 2024-05-27,22:27:00.000,148,11034816,15285,0,1716848819,13052.75955324999,47.90793135000422,53490.19539288 2024-05-27,22:27:01.000,148,11034814,15165,0,1716848820,13052.67871752999,47.87973482999951,53490.21635424 2024-05-27,22:27:02.000,148,11034843,15045,0,1716848821,13052.55746394999,47.86563657000079,53490.209367120005 2024-05-27,22:27:03.000,148,11034792,15485,0,1716848822,13052.530518709995,47.86563657000079,53490.21635424 2024-05-27,22:27:04.000,148,11034823,15765,0,1716848823,13052.47662822999,47.85153831000207,53490.15347016001 2024-05-27,22:27:05.000,148,11034822,15285,0,1716848824,13052.348638339994,47.83039092000399,53490.10456032 2024-05-27,22:27:06.000,148,11034824,15685,0,1716848825,13052.274538929989,47.78809614000056,53490.13250880001 2024-05-27,22:27:07.000,148,11034868,15485,0,1716848826,13052.240857379998,47.73170309999841,53490.0975732 2024-05-27,22:27:08.000,148,11034808,15565,0,1716848827,13052.139812729998,47.69645745000162,53490.06962472 2024-05-27,22:27:09.000,148,11034820,15965,0,1716848828,13052.106131179993,47.64711353999883,53490.08359896001 2024-05-27,22:27:10.000,148,11034850,15285,0,1716848829,13052.038768079998,47.60481876000267,53490.01372776001 2024-05-27,22:27:11.000,148,11034766,15845,0,1716848830,13051.944459739992,47.541376590001164,53489.99975352 2024-05-27,22:27:12.000,148,11034800,16045,0,1716848831,13051.863624019992,47.50613094000437,53489.992766400006 2024-05-27,22:27:13.000,148,11034781,15965,0,1716848832,13051.802997229992,47.4708852900003,53489.92988232 2024-05-27,22:27:14.000,148,11034859,15365,0,1716848833,13051.755843059997,47.358099210003274,53489.97879216 2024-05-27,22:27:15.000,148,11034795,16165,0,1716848834,13051.688479960001,47.3228535599992,53489.873985360005 2024-05-27,22:27:16.000,148,11034805,15845,0,1716848835,13051.648062100001,47.27350965000369,53489.83904976 2024-05-27,22:27:17.000,148,11034782,15645,0,1716848836,13051.654798409996,47.26646052000433,53489.90193384 2024-05-27,22:27:18.000,148,11034843,15445,0,1716848837,13051.675007339996,47.26646052000433,53489.83904976 2024-05-27,22:27:19.000,148,11034794,15125,0,1716848838,13051.708688890001,47.27350965000369,53489.804114160004 2024-05-27,22:27:20.000,148,11034837,15325,0,1716848839,13051.715425199996,47.32990268999856,53489.755204320005 2024-05-27,22:27:21.000,148,11034802,15645,0,1716848840,13051.728897820001,47.358099210003274,53489.79013992 2024-05-27,22:27:22.000,148,11034793,15165,0,1716848841,13051.755843059997,47.40744311999879,53489.73424296 2024-05-27,22:27:23.000,148,11034825,15485,0,1716848842,13051.796260919997,47.44973790000222,53489.76219144 2024-05-27,22:27:24.000,148,11034826,15605,0,1716848843,13051.829942470002,47.54842572000052,53489.79712704001 2024-05-27,22:27:25.000,148,11034805,15645,0,1716848844,13051.883832949992,47.61891702000139,53489.79013992 2024-05-27,22:27:26.000,148,11034827,15605,0,1716848845,13051.930987120002,47.67531006000354,53489.81110128 2024-05-27,22:27:27.000,148,11034822,15405,0,1716848846,13051.964668669993,47.703506580000976,53489.86001112 2024-05-27,22:27:28.000,148,11034764,15365,0,1716848847,13052.045504389993,47.79514526999992,53489.81110128 2024-05-27,22:27:29.000,148,11034826,15525,0,1716848848,13052.119603799998,47.86563657000079,53489.83904976 2024-05-27,22:27:30.000,148,11034819,15325,0,1716848849,13052.153285349988,47.91498048000358,53489.81808840001 2024-05-27,22:27:31.000,148,11034825,15445,0,1716848850,13052.220648449998,47.943177000001015,53489.86001112 2024-05-27,22:27:32.000,148,11034842,15605,0,1716848851,13052.294747859989,47.936127870001656,53489.83904976 2024-05-27,22:27:33.000,148,11034807,15445,0,1716848852,13052.321693099999,47.943177000001015,53489.873985360005 2024-05-27,22:27:34.000,148,11034796,15565,0,1716848853,13052.35537464999,47.92202961000294,53489.90193384 2024-05-27,22:27:35.000,148,11034822,15005,0,1716848854,13052.42273775,47.95727525999973,53489.922895200005 2024-05-27,22:27:36.000,148,11034861,15125,0,1716848855,13052.41600143999,47.97842264999781,53489.97879216 2024-05-27,22:27:37.000,148,11034791,15365,0,1716848856,13052.40252882,47.992520910003805,53489.97879216 2024-05-27,22:27:38.000,148,11034832,15245,0,1716848857,13052.362110959999,48.02071743000124,53489.94385656001 2024-05-27,22:27:39.000,148,11034785,15125,0,1716848858,13052.348638339994,47.95727525999973,53489.96481792001 2024-05-27,22:27:40.000,148,11034790,15005,0,1716848859,13052.301484169999,48.02071743000124,53489.93686944 2024-05-27,22:27:41.000,148,11034861,15165,0,1716848860,13052.193703209989,48.01366830000188,53489.9578308 2024-05-27,22:27:42.000,148,11034850,15285,0,1716848861,13052.146549039993,47.985471780004445,53489.93686944 2024-05-27,22:27:43.000,148,11034778,14965,0,1716848862,13052.099394869998,47.97137351999845,53489.992766400006 2024-05-27,22:27:44.000,148,11034815,15205,0,1716848863,13052.126340109993,47.943177000001015,53489.992766400006 2024-05-27,22:27:45.000,148,11034826,15565,0,1716848864,13052.072449629988,47.90793135000422,53489.98577928001 2024-05-27,22:27:46.000,148,11034860,15205,0,1716848865,13052.058977009998,47.87973482999951,53489.971805040004 2024-05-27,22:27:47.000,148,11034827,15325,0,1716848866,13052.045504389993,47.90088222000486,53489.99975352 2024-05-27,22:27:48.000,148,11034808,15205,0,1716848867,13052.018559149998,47.80924352999864,53489.98577928001 2024-05-27,22:27:49.000,148,11034848,15485,0,1716848868,13052.005086529993,47.752850490003766,53489.971805040004 2024-05-27,22:27:50.000,148,11034752,15165,0,1716848869,13052.052240700003,47.73875222999777,53489.971805040004 2024-05-27,22:27:51.000,148,11034817,15005,0,1716848870,13052.011822840002,47.6823591900029,53490.020714880004 2024-05-27,22:27:52.000,148,11034803,15325,0,1716848871,13052.011822840002,47.62596615000075,53489.94385656001 2024-05-27,22:27:53.000,148,11034812,15085,0,1716848872,13052.025295459993,47.583671370004595,53489.992766400006 2024-05-27,22:27:54.000,148,11034819,15125,0,1716848873,13052.045504389993,47.484983549999015,53490.00674064 2024-05-27,22:27:55.000,148,11034837,15405,0,1716848874,13052.045504389993,47.51318007000373,53489.99975352 2024-05-27,22:27:56.000,148,11034837,15645,0,1716848875,13052.038768079998,47.534327460001805,53490.04866336 2024-05-27,22:27:57.000,148,11034785,15205,0,1716848876,13052.005086529993,47.50613094000437,53490.00674064 2024-05-27,22:27:58.000,148,11034821,15165,0,1716848877,13052.058977009998,47.477934419999656,53489.98577928001 2024-05-27,22:27:59.000,148,11034824,15205,0,1716848878,13052.112867489988,47.52022920000309,53490.01372776001 2024-05-27,22:28:00.000,148,11034797,15205,0,1716848879,13052.126340109993,47.534327460001805,53490.027702 2024-05-27,22:28:01.000,148,11034804,15685,0,1716848880,13052.160021659998,47.5695731099986,53490.06263760001 2024-05-27,22:28:02.000,148,11034822,15325,0,1716848881,13052.227384759994,47.60481876000267,53490.07661184 2024-05-27,22:28:03.000,148,11034796,15085,0,1716848882,13052.308220479994,47.61186789000203,53490.05565048 2024-05-27,22:28:04.000,148,11034802,15245,0,1716848883,13052.389056199994,47.63301528000011,53490.090586080005 2024-05-27,22:28:05.000,148,11034803,15045,0,1716848884,13052.45641929999,47.61891702000139,53490.12552168 2024-05-27,22:28:06.000,148,11034808,15485,0,1716848885,13052.48336454,47.60481876000267,53490.0975732 2024-05-27,22:28:07.000,148,11034820,15485,0,1716848886,13052.55746394999,47.590720500003954,53490.11853456 2024-05-27,22:28:08.000,148,11034798,15205,0,1716848887,13052.57767287999,47.63301528000011,53490.0975732 2024-05-27,22:28:09.000,148,11034816,15165,0,1716848888,13052.61809073999,47.57662223999796,53490.13250880001 2024-05-27,22:28:10.000,148,11034816,15125,0,1716848889,13052.64503598,47.534327460001805,53490.1674444 2024-05-27,22:28:11.000,148,11034820,14845,0,1716848890,13052.62482705,47.492032679998374,53490.13250880001 2024-05-27,22:28:12.000,148,11034788,15365,0,1716848891,13052.66524491,47.484983549999015,53490.18141864001 2024-05-27,22:28:13.000,148,11034880,15485,0,1716848892,13052.712399079996,47.37924660000135,53490.18141864001 2024-05-27,22:28:14.000,148,11034796,15285,0,1716848893,13052.692190149995,47.38629573000071,53490.20238000001 2024-05-27,22:28:15.000,148,11034845,15405,0,1716848894,13052.75955324999,47.37219747000199,53490.188405760004 2024-05-27,22:28:16.000,148,11034818,15085,0,1716848895,13052.78649849,47.3228535599992,53490.258276960005 2024-05-27,22:28:17.000,148,11034818,15165,0,1716848896,13052.847125280001,47.294657040001766,53490.28622544 2024-05-27,22:28:18.000,148,11034788,15365,0,1716848897,13052.901015759991,47.252362259998336,53490.25128984001 2024-05-27,22:28:19.000,148,11034806,15085,0,1716848898,13053.002060409992,47.21006748000218,53490.258276960005 2024-05-27,22:28:20.000,148,11034805,15405,0,1716848899,13053.109841370002,47.23826399999962,53490.307186800004 2024-05-27,22:28:21.000,148,11034832,15245,0,1716848900,13053.210886020002,47.181870960004744,53490.33513528 2024-05-27,22:28:22.000,148,11034830,15005,0,1716848901,13053.352348529988,47.1889200900041,53490.31417392 2024-05-27,22:28:23.000,148,11034781,15165,0,1716848902,13053.446656869994,47.17482182999811,53490.33513528 2024-05-27,22:28:24.000,148,11034795,15485,0,1716848903,13053.57464675999,47.15367444000003,53490.39103224 2024-05-27,22:28:25.000,148,11034792,15365,0,1716848904,13053.648746169994,47.132527050001954,53490.39103224 2024-05-27,22:28:26.000,148,11034790,15445,0,1716848905,13053.749790819995,47.125477920002595,53490.39801936001 2024-05-27,22:28:27.000,148,11034829,15125,0,1716848906,13053.82389023,47.083183139999164,53490.46789056001 2024-05-27,22:28:28.000,148,11034806,15445,0,1716848907,13053.91819856999,47.02679010000429,53490.48885192001 2024-05-27,22:28:29.000,148,11034814,15765,0,1716848908,13053.972089049996,46.99859357999958,53490.46090344 2024-05-27,22:28:30.000,148,11034792,15245,0,1716848909,13054.02597953,46.92810227999871,53490.50282616 2024-05-27,22:28:31.000,148,11034771,15165,0,1716848910,13054.066397390001,46.892856630001916,53490.50981328 2024-05-27,22:28:32.000,148,11034806,15005,0,1716848911,13054.100078939991,46.843512719999126,53490.45391632 2024-05-27,22:28:33.000,148,11034798,15325,0,1716848912,13054.113551559996,46.82236533000105,53490.50981328 2024-05-27,22:28:34.000,148,11034819,15125,0,1716848913,13054.140496799992,46.82941446000041,53490.57269736 2024-05-27,22:28:35.000,148,11034849,15565,0,1716848914,13054.106815250001,46.80121794000297,53490.544748880005 2024-05-27,22:28:36.000,148,11034852,15325,0,1716848915,13054.106815250001,46.81531620000169,53490.60064584 2024-05-27,22:28:37.000,148,11034891,15485,0,1716848916,13054.079870009991,46.78007055000489,53490.61462008001 2024-05-27,22:28:38.000,148,11034812,15285,0,1716848917,13054.066397390001,46.857610979997844,53490.62859432 2024-05-27,22:28:39.000,148,11034843,15245,0,1716848918,13054.100078939991,46.92810227999871,53490.57968448 2024-05-27,22:28:40.000,148,11034746,15605,0,1716848919,13054.167442040001,47.00564270999894,53490.67750416 2024-05-27,22:28:41.000,148,11034788,15245,0,1716848920,13054.140496799992,47.04793749000237,53490.65654280001 2024-05-27,22:28:42.000,148,11034797,15805,0,1716848921,13054.153969419996,47.125477920002595,53490.71942688 2024-05-27,22:28:43.000,148,11034767,15205,0,1716848922,13054.194387279997,47.16072356999939,53490.76833672 2024-05-27,22:28:44.000,148,11034788,15565,0,1716848923,13054.228068830002,47.21711661000154,53490.761349600005 2024-05-27,22:28:45.000,148,11034790,15405,0,1716848924,13054.241541449992,47.294657040001766,53490.7962852 2024-05-27,22:28:46.000,148,11034798,15605,0,1716848925,13054.234805139997,47.358099210003274,53490.83820792 2024-05-27,22:28:47.000,148,11034798,15285,0,1716848926,13054.268486690002,47.39334486000007,53490.85218216001 2024-05-27,22:28:48.000,148,11034779,15165,0,1716848927,13054.228068830002,47.4708852900003,53490.8661564 2024-05-27,22:28:49.000,148,11034822,15285,0,1716848928,13054.214596209997,47.50613094000437,53490.90109200001 2024-05-27,22:28:50.000,148,11034765,15325,0,1716848929,13054.174178349997,47.52022920000309,53490.90109200001 2024-05-27,22:28:51.000,148,11034754,15325,0,1716848930,13054.194387279997,47.59776963000331,53490.90109200001 2024-05-27,22:28:52.000,148,11034807,15125,0,1716848931,13054.167442040001,47.61186789000203,53490.95000184001 2024-05-27,22:28:53.000,148,11034786,15125,0,1716848932,13054.133760489996,47.59776963000331,53490.96397608 2024-05-27,22:28:54.000,148,11034804,15325,0,1716848933,13054.120287869991,47.63301528000011,53490.977950320004 2024-05-27,22:28:55.000,148,11034832,15325,0,1716848934,13054.120287869991,47.583671370004595,53490.9360276 2024-05-27,22:28:56.000,148,11034806,15165,0,1716848935,13054.120287869991,47.59776963000331,53490.9360276 2024-05-27,22:28:57.000,148,11034806,15525,0,1716848936,13054.127024180001,47.50613094000437,53490.99192456001 2024-05-27,22:28:58.000,148,11034802,15245,0,1716848937,13054.120287869991,47.51318007000373,53490.96397608 2024-05-27,22:28:59.000,148,11034810,15165,0,1716848938,13054.174178349997,47.44973790000222,53491.0058988 2024-05-27,22:29:00.000,148,11034844,15485,0,1716848939,13054.207859900001,47.37219747000199,53491.026860160004 2024-05-27,22:29:01.000,148,11034810,15125,0,1716848940,13054.248277760002,47.33695181999792,53491.03384728 2024-05-27,22:29:02.000,148,11034844,15285,0,1716848941,13054.275222999997,47.28760791000241,53491.03384728 2024-05-27,22:29:03.000,148,11034786,15125,0,1716848942,13054.295431929997,47.28760791000241,53491.11769272001 2024-05-27,22:29:04.000,148,11034779,15285,0,1716848943,13054.308904550002,47.19596922000346,53491.026860160004 2024-05-27,22:29:05.000,148,11034844,15325,0,1716848944,13054.308904550002,47.14662531000067,53491.05480864 2024-05-27,22:29:06.000,148,11034819,15205,0,1716848945,13054.322377169992,47.13957618000131,53491.1107056 2024-05-27,22:29:07.000,148,11034820,15205,0,1716848946,13054.288695620002,47.10433053000452,53491.096731360005 2024-05-27,22:29:08.000,148,11034817,15325,0,1716848947,13054.234805139997,47.11137966000388,53491.06878288001 2024-05-27,22:29:09.000,148,11034823,15565,0,1716848948,13054.234805139997,47.09728139999788,53491.07577 2024-05-27,22:29:10.000,148,11034778,15285,0,1716848949,13054.187650970001,47.11137966000388,53491.01987304001 2024-05-27,22:29:11.000,148,11034857,15245,0,1716848950,13054.153969419996,47.09728139999788,53491.01288592 2024-05-27,22:29:12.000,148,11034801,15525,0,1716848951,13054.147233110001,47.17482182999811,53491.05480864 2024-05-27,22:29:13.000,148,11034808,15445,0,1716848952,13054.153969419996,47.21006748000218,53491.06179576 2024-05-27,22:29:14.000,148,11034761,15325,0,1716848953,13054.221332519992,47.23121487000026,53491.01987304001 2024-05-27,22:29:15.000,148,11034820,15525,0,1716848954,13054.255014069997,47.20301835000282,53491.08974424001 2024-05-27,22:29:16.000,148,11034784,15205,0,1716848955,13054.281959309992,47.259411389997695,53491.047821520006 2024-05-27,22:29:17.000,148,11034791,15005,0,1716848956,13054.356058719997,47.21006748000218,53491.10371848 2024-05-27,22:29:18.000,148,11034790,15125,0,1716848957,13054.349322410002,47.21006748000218,53491.096731360005 2024-05-27,22:29:19.000,148,11034852,15285,0,1716848958,13054.409949200002,47.19596922000346,53491.05480864 2024-05-27,22:29:20.000,148,11034780,15525,0,1716848959,13054.443630749993,47.2241657400009,53491.096731360005 2024-05-27,22:29:21.000,148,11034786,15525,0,1716848960,13054.463839679993,47.19596922000346,53491.08275712 2024-05-27,22:29:22.000,148,11034828,15365,0,1716848961,13054.423421819993,47.181870960004744,53491.047821520006 2024-05-27,22:29:23.000,148,11034783,14845,0,1716848962,13054.356058719997,47.16072356999939,53491.11769272001 2024-05-27,22:29:24.000,148,11034790,15325,0,1716848963,13054.315640859997,47.17482182999811,53491.13865408001 2024-05-27,22:29:25.000,148,11034824,15685,0,1716848964,13054.255014069997,47.13957618000131,53491.13865408001 2024-05-27,22:29:26.000,148,11034832,15405,0,1716848965,13054.234805139997,47.16072356999939,53491.18756392001 2024-05-27,22:29:27.000,148,11034802,15565,0,1716848966,13054.167442040001,47.181870960004744,53491.13865408001 2024-05-27,22:29:28.000,148,11034831,15365,0,1716848967,13054.073133699996,47.245313129998976,53491.17358968 2024-05-27,22:29:29.000,148,11034810,15285,0,1716848968,13054.073133699996,47.245313129998976,53491.1805768 2024-05-27,22:29:30.000,148,11034807,15005,0,1716848969,13054.04618846,47.252362259998336,53491.13865408001 2024-05-27,22:29:31.000,148,11034829,15165,0,1716848970,13054.012506909996,47.33695181999792,53491.13865408001 2024-05-27,22:29:32.000,148,11034818,15365,0,1716848971,13054.012506909996,47.351050080003915,53491.096731360005 2024-05-27,22:29:33.000,148,11034805,15165,0,1716848972,13053.999034289991,47.344000950004556,53491.12467984 2024-05-27,22:29:34.000,148,11034795,15125,0,1716848973,13053.992297979996,47.38629573000071,53491.11769272001 2024-05-27,22:29:35.000,148,11034820,15325,0,1716848974,13053.999034289991,47.42859051000414,53491.13166696 2024-05-27,22:29:36.000,148,11034818,15525,0,1716848975,13053.999034289991,47.45678703000158,53491.15262832 2024-05-27,22:29:37.000,148,11034834,15485,0,1716848976,13053.96535274,47.44973790000222,53491.10371848 2024-05-27,22:29:38.000,148,11034791,15165,0,1716848977,13053.91819856999,47.4708852900003,53491.15961544001 2024-05-27,22:29:39.000,148,11034800,15245,0,1716848978,13053.88451702,47.50613094000437,53491.10371848 2024-05-27,22:29:40.000,148,11034877,15365,0,1716848979,13053.87778070999,47.51318007000373,53491.15961544001 2024-05-27,22:29:41.000,148,11034829,15445,0,1716848980,13053.81715391999,47.534327460001805,53491.145641200004 2024-05-27,22:29:42.000,148,11034822,15685,0,1716848981,13053.8036813,47.527278330002446,53491.08974424001 2024-05-27,22:29:43.000,148,11034768,15365,0,1716848982,13053.74305451,47.54842572000052,53491.07577 2024-05-27,22:29:44.000,148,11034795,15325,0,1716848983,13053.70263665,47.61891702000139,53491.096731360005 2024-05-27,22:29:45.000,148,11034863,15325,0,1716848984,13053.67569140999,47.55547484999988,53491.1107056 2024-05-27,22:29:46.000,148,11034794,15645,0,1716848985,13053.628537239994,47.541376590001164,53491.13865408001 2024-05-27,22:29:47.000,148,11034825,15325,0,1716848986,13053.628537239994,47.50613094000437,53491.08275712 2024-05-27,22:29:48.000,148,11034849,15125,0,1716848987,13053.62180093,47.44268877000286,53491.06179576 2024-05-27,22:29:49.000,148,11034833,15485,0,1716848988,13053.567910449994,47.365148340002634,53491.01987304001 2024-05-27,22:29:50.000,148,11034825,15685,0,1716848989,13053.561174139999,47.308755300000485,53491.04083440001 2024-05-27,22:29:51.000,148,11034832,15165,0,1716848990,13053.520756279999,47.181870960004744,53491.096731360005 2024-05-27,22:29:52.000,148,11034811,15605,0,1716848991,13053.500547349999,47.076134009999805,53491.08275712 2024-05-27,22:29:53.000,148,11034780,15405,0,1716848992,13053.460129489999,46.96334793000278,53491.047821520006 2024-05-27,22:29:54.000,148,11034806,15485,0,1716848993,13053.433184249989,46.843512719999126,53491.05480864 2024-05-27,22:29:55.000,148,11034824,15645,0,1716848994,13053.372557459988,46.75187403000018,53491.05480864 2024-05-27,22:29:56.000,148,11034828,15085,0,1716848995,13053.386030079993,46.58974404000037,53491.07577 2024-05-27,22:29:57.000,148,11034825,15165,0,1716848996,13053.311930669988,46.47695796000335,53491.0058988 2024-05-27,22:29:58.000,148,11034800,15485,0,1716848997,13053.298458049998,46.37827013999777,53491.05480864 2024-05-27,22:29:59.000,148,11034786,15605,0,1716848998,13053.284985429993,46.307778840004175,53491.06878288001 2024-05-27,22:30:00.000,148,11034807,15525,0,1716848999,13053.237831259998,46.258434930001386,53491.01987304001 2024-05-27,22:30:01.000,148,11034770,15165,0,1716849000,13053.271512810003,46.19499275999988,53490.977950320004 2024-05-27,22:30:02.000,148,11034833,15165,0,1716849001,13053.305194359993,46.202041889999236,53490.977950320004 2024-05-27,22:30:03.000,148,11034762,15445,0,1716849002,13053.305194359993,46.18794363000052,53490.98493744 2024-05-27,22:30:04.000,148,11034801,15645,0,1716849003,13053.345612219993,46.19499275999988,53490.977950320004 2024-05-27,22:30:05.000,148,11034827,15005,0,1716849004,13053.365821149993,46.22318928000459,53490.929040480005 2024-05-27,22:30:06.000,148,11034770,15245,0,1716849005,13053.433184249989,46.321877100002894,53490.8661564 2024-05-27,22:30:07.000,148,11034807,15165,0,1716849006,13053.500547349999,46.36417187999905,53490.90109200001 2024-05-27,22:30:08.000,148,11034786,15205,0,1716849007,13053.561174139999,46.441712309999275,53490.88711776 2024-05-27,22:30:09.000,148,11034834,15325,0,1716849008,13053.64200986,46.52630186999886,53490.84519504 2024-05-27,22:30:10.000,148,11034831,15365,0,1716849009,13053.73631819999,46.56859665000229,53490.92205336001 2024-05-27,22:30:11.000,148,11034827,15085,0,1716849010,13053.81715391999,46.65318621000188,53490.89410488 2024-05-27,22:30:12.000,148,11034846,15685,0,1716849011,13053.92493488,46.75187403000018,53490.91506624 2024-05-27,22:30:13.000,148,11034838,15165,0,1716849012,13053.999034289991,46.80121794000297,53490.92205336001 2024-05-27,22:30:14.000,148,11034843,15285,0,1716849013,13054.04618846,46.857610979997844,53490.92205336001 2024-05-27,22:30:15.000,148,11034830,15365,0,1716849014,13054.073133699996,46.892856630001916,53490.998911680006 2024-05-27,22:30:16.000,148,11034767,15485,0,1716849015,13054.086606320001,46.942200540004706,53490.99192456001 2024-05-27,22:30:17.000,148,11034785,15485,0,1716849016,13054.140496799992,46.92105314999935,53490.998911680006 2024-05-27,22:30:18.000,148,11034835,15085,0,1716849017,13054.160705729992,46.949249670004065,53491.026860160004 2024-05-27,22:30:19.000,148,11034841,15525,0,1716849018,13054.194387279997,46.906954890000634,53491.04083440001 2024-05-27,22:30:20.000,148,11034774,15125,0,1716849019,13054.268486690002,46.857610979997844,53491.06878288001 2024-05-27,22:30:21.000,148,11034854,15445,0,1716849020,13054.288695620002,46.80121794000297,53491.08275712 2024-05-27,22:30:22.000,148,11034843,15325,0,1716849021,13054.383003959992,46.70253012000467,53491.03384728 2024-05-27,22:30:23.000,148,11034769,15365,0,1716849022,13054.470575990003,46.69548098999803,53491.13166696 2024-05-27,22:30:24.000,148,11034813,15445,0,1716849023,13054.537939089998,46.5192527399995,53491.166602560006 2024-05-27,22:30:25.000,148,11034842,15405,0,1716849024,13054.585093259993,46.484007090002706,53491.18756392001 2024-05-27,22:30:26.000,148,11034809,15205,0,1716849025,13054.585093259993,46.3853192700044,53491.145641200004 2024-05-27,22:30:27.000,148,11034791,15325,0,1716849026,13054.625511119993,46.28663144999882,53491.15961544001 2024-05-27,22:30:28.000,148,11034846,15685,0,1716849027,13054.659192669998,46.18089450000116,53491.22948664 2024-05-27,22:30:29.000,148,11034828,15085,0,1716849028,13054.665928979994,46.04696102999878,53491.24346088 2024-05-27,22:30:30.000,148,11034791,15445,0,1716849029,13054.665928979994,45.9623714699992,53491.22249952 2024-05-27,22:30:31.000,148,11034804,15045,0,1716849030,13054.692874219989,45.905978430004325,53491.22249952 2024-05-27,22:30:32.000,148,11034810,15085,0,1716849031,13054.699610529999,45.849585390002176,53491.24346088 2024-05-27,22:30:33.000,148,11034822,15125,0,1716849032,13054.652456359989,45.77909409000131,53491.27140936 2024-05-27,22:30:34.000,148,11034762,15565,0,1716849033,13054.605302189993,45.77204496000195,53491.28538360001 2024-05-27,22:30:35.000,148,11034801,15205,0,1716849034,13054.585093259993,45.76499583000259,53491.29935784 2024-05-27,22:30:36.000,148,11034811,15365,0,1716849035,13054.578356949998,45.77909409000131,53491.29935784 2024-05-27,22:30:37.000,148,11034776,15125,0,1716849036,13054.504257539993,45.800241479999386,53491.264422240005 2024-05-27,22:30:38.000,148,11034795,15365,0,1716849037,13054.463839679993,45.856634520001535,53491.313332080004 2024-05-27,22:30:39.000,148,11034822,15085,0,1716849038,13054.443630749993,45.913027560003684,53491.29935784 2024-05-27,22:30:40.000,148,11034808,15285,0,1716849039,13054.443630749993,45.99056799000391,53491.334293440006 2024-05-27,22:30:41.000,148,11034835,15405,0,1716849040,13054.436894439998,46.06810842000414,53491.32730632001 2024-05-27,22:30:42.000,148,11034800,15405,0,1716849041,13054.463839679993,46.13859971999773,53491.35525480001 2024-05-27,22:30:43.000,148,11034765,15165,0,1716849042,13054.510993849988,46.209091019998596,53491.37621616001 2024-05-27,22:30:44.000,148,11034770,15165,0,1716849043,13054.558148019998,46.251385800002026,53491.334293440006 2024-05-27,22:30:45.000,148,11034818,15325,0,1716849044,13054.632247429989,46.28663144999882,53491.313332080004 2024-05-27,22:30:46.000,148,11034810,15525,0,1716849045,13054.679401599999,46.37827013999777,53491.313332080004 2024-05-27,22:30:47.000,148,11034835,15085,0,1716849046,13054.780446249999,46.441712309999275,53491.34128056 2024-05-27,22:30:48.000,148,11034836,15645,0,1716849047,13054.81412779999,46.46990883000399,53491.313332080004 2024-05-27,22:30:49.000,148,11034782,15045,0,1716849048,13054.928645069995,46.498105350001424,53491.34826768 2024-05-27,22:30:50.000,148,11034815,15325,0,1716849049,13055.01621709999,46.55449839000357,53491.43910024 2024-05-27,22:30:51.000,148,11034796,15165,0,1716849050,13055.10378913,46.56859665000229,53491.37621616001 2024-05-27,22:30:52.000,148,11034803,15045,0,1716849051,13055.14420699,46.540400130004855,53491.40416464001 2024-05-27,22:30:53.000,148,11034815,15405,0,1716849052,13055.17788853999,46.56154752000293,53491.41813888 2024-05-27,22:30:54.000,148,11034787,15525,0,1716849053,13055.258724259991,46.547449260004214,53491.46704872 2024-05-27,22:30:55.000,148,11034836,15245,0,1716849054,13055.272196879996,46.56154752000293,53491.49499720001 2024-05-27,22:30:56.000,148,11034806,15325,0,1716849055,13055.278933189991,46.5192527399995,53491.45307448001 2024-05-27,22:30:57.000,148,11034784,15405,0,1716849056,13055.299142119991,46.547449260004214,53491.529932800004 2024-05-27,22:30:58.000,148,11034824,15365,0,1716849057,13055.258724259991,46.5192527399995,53491.51595856 2024-05-27,22:30:59.000,148,11034832,15605,0,1716849058,13055.292405809996,46.42761405000056,53491.52294568001 2024-05-27,22:31:00.000,148,11034845,15205,0,1716849059,13055.258724259991,46.34302449000097,53491.60679112 2024-05-27,22:31:01.000,148,11034838,15205,0,1716849060,13055.272196879996,46.300729710004816,53491.51595856 2024-05-27,22:31:02.000,148,11034823,15525,0,1716849061,13055.292405809996,46.216140149997955,53491.5648684 2024-05-27,22:31:03.000,148,11034849,15485,0,1716849062,13055.26546057,46.16679624000244,53491.529932800004 2024-05-27,22:31:04.000,148,11034856,15525,0,1716849063,13055.272196879996,46.11040320000029,53491.57185552001 2024-05-27,22:31:05.000,148,11034816,15245,0,1716849064,13055.339559979991,46.032862770000065,53491.57884264 2024-05-27,22:31:06.000,148,11034821,15285,0,1716849065,13055.332823669996,45.99056799000391,53491.57884264 2024-05-27,22:31:07.000,148,11034806,15205,0,1716849066,13055.339559979991,45.94122408000112,53491.60679112 2024-05-27,22:31:08.000,148,11034852,15445,0,1716849067,13055.319351049991,45.87073278000025,53491.599804000005 2024-05-27,22:31:09.000,148,11034804,15765,0,1716849068,13055.305878430001,45.814339739998104,53491.62775248 2024-05-27,22:31:10.000,148,11034800,15525,0,1716849069,13055.251987949996,45.75794670000323,53491.6347396 2024-05-27,22:31:11.000,148,11034811,15005,0,1716849070,13055.278933189991,45.75089757000387,53491.64172672001 2024-05-27,22:31:12.000,148,11034813,15245,0,1716849071,13055.251987949996,45.72975017999852,53491.65570096 2024-05-27,22:31:13.000,148,11034835,15685,0,1716849072,13055.22504271,45.72270104999916,53491.61377824 2024-05-27,22:31:14.000,148,11034819,15285,0,1716849073,13055.191361159996,45.70860279000044,53491.69063656001 2024-05-27,22:31:15.000,148,11034829,15565,0,1716849074,13055.171152229996,45.73679930999788,53491.7046108 2024-05-27,22:31:16.000,148,11034784,15405,0,1716849075,13055.12399806,45.77909409000131,53491.73954640001 2024-05-27,22:31:17.000,148,11034837,15525,0,1716849076,13055.07684388999,45.849585390002176,53491.67666232 2024-05-27,22:31:18.000,148,11034818,15525,0,1716849077,13055.06337127,45.9623714699992,53491.7046108 2024-05-27,22:31:19.000,148,11034810,15445,0,1716849078,13055.02295341,46.032862770000065,53491.79544336 2024-05-27,22:31:20.000,148,11034828,15245,0,1716849079,13055.029689719995,46.18089450000116,53491.78845624001 2024-05-27,22:31:21.000,148,11034809,15485,0,1716849080,13055.01621709999,46.258434930001386,53491.718585040006 2024-05-27,22:31:22.000,148,11034829,15525,0,1716849081,13055.009480789995,46.33597536000161,53491.774482 2024-05-27,22:31:23.000,148,11034786,15405,0,1716849082,13054.99600816999,46.4205649200012,53491.79544336 2024-05-27,22:31:24.000,148,11034815,15125,0,1716849083,13055.03642602999,46.491056220002065,53491.73255928 2024-05-27,22:31:25.000,148,11034810,15445,0,1716849084,13055.029689719995,46.55449839000357,53491.79544336 2024-05-27,22:31:26.000,148,11034855,15445,0,1716849085,13055.0835802,46.56859665000229,53491.78845624001 2024-05-27,22:31:27.000,148,11034836,15405,0,1716849086,13055.13747067999,46.56859665000229,53491.78845624001 2024-05-27,22:31:28.000,148,11034801,15205,0,1716849087,13055.16441592,46.56154752000293,53491.78146912 2024-05-27,22:31:29.000,148,11034846,15285,0,1716849088,13055.191361159996,46.5192527399995,53491.774482 2024-05-27,22:31:30.000,148,11034837,15325,0,1716849089,13055.20483378,46.484007090002706,53491.82339184 2024-05-27,22:31:31.000,148,11034841,15525,0,1716849090,13055.231779019996,46.46285970000463,53491.78845624001 2024-05-27,22:31:32.000,148,11034838,15085,0,1716849091,13055.231779019996,46.36417187999905,53491.80243048 2024-05-27,22:31:33.000,148,11034814,15445,0,1716849092,13055.218306399991,46.35007362000033,53491.80941760001 2024-05-27,22:31:34.000,148,11034812,15165,0,1716849093,13055.20483378,46.314827970003535,53491.837366080006 2024-05-27,22:31:35.000,148,11034818,15365,0,1716849094,13055.251987949996,46.300729710004816,53491.767494880005 2024-05-27,22:31:36.000,148,11034828,15525,0,1716849095,13055.251987949996,46.272533190000104,53491.85832744001 2024-05-27,22:31:37.000,148,11034820,15685,0,1716849096,13055.272196879996,46.216140149997955,53491.865314560004 2024-05-27,22:31:38.000,148,11034867,15525,0,1716849097,13055.231779019996,46.19499275999988,53491.837366080006 2024-05-27,22:31:39.000,148,11034833,15365,0,1716849098,13055.238515329991,46.18794363000052,53491.80941760001 2024-05-27,22:31:40.000,148,11034826,15165,0,1716849099,13055.251987949996,46.18794363000052,53491.83037896001 2024-05-27,22:31:41.000,148,11034838,15045,0,1716849100,13055.285669500001,46.18089450000116,53491.80941760001 2024-05-27,22:31:42.000,148,11034787,15685,0,1716849101,13055.299142119991,46.1738453700018,53491.8443532 2024-05-27,22:31:43.000,148,11034809,15325,0,1716849102,13055.285669500001,46.202041889999236,53491.85832744001 2024-05-27,22:31:44.000,148,11034748,15525,0,1716849103,13055.326087360001,46.22318928000459,53491.89326304 2024-05-27,22:31:45.000,148,11034834,15085,0,1716849104,13055.332823669996,46.1738453700018,53491.886275920006 2024-05-27,22:31:46.000,148,11034807,15245,0,1716849105,13055.285669500001,46.18794363000052,53491.89326304 2024-05-27,22:31:47.000,148,11034815,15365,0,1716849106,13055.26546057,46.16679624000244,53491.837366080006 2024-05-27,22:31:48.000,148,11034813,15245,0,1716849107,13055.218306399991,46.19499275999988,53491.82339184 2024-05-27,22:31:49.000,148,11034802,15165,0,1716849108,13055.251987949996,46.16679624000244,53491.8443532 2024-05-27,22:31:50.000,148,11034778,15125,0,1716849109,13055.251987949996,46.18089450000116,53491.94217288 2024-05-27,22:31:51.000,148,11034830,15325,0,1716849110,13055.211570089996,46.18089450000116,53491.886275920006 2024-05-27,22:31:52.000,148,11034838,15405,0,1716849111,13055.17788853999,46.19499275999988,53491.90723728001 2024-05-27,22:31:53.000,148,11034806,15485,0,1716849112,13055.15767960999,46.22318928000459,53491.9142244 2024-05-27,22:31:54.000,148,11034849,15525,0,1716849113,13055.171152229996,46.258434930001386,53491.92819864001 2024-05-27,22:31:55.000,148,11034829,15245,0,1716849114,13055.251987949996,46.265484060000745,53491.9142244 2024-05-27,22:31:56.000,148,11034768,15165,0,1716849115,13055.326087360001,46.29368057999818,53491.92819864001 2024-05-27,22:31:57.000,148,11034817,15165,0,1716849116,13055.386714150001,46.314827970003535,53491.94217288 2024-05-27,22:31:58.000,148,11034851,15365,0,1716849117,13055.440604629992,46.33597536000161,53491.89326304 2024-05-27,22:31:59.000,148,11034854,15205,0,1716849118,13055.467549870002,46.35712274999969,53491.984095600004 2024-05-27,22:32:00.000,148,11034847,15325,0,1716849119,13055.528176660002,46.448761439998634,53491.94916 2024-05-27,22:32:01.000,148,11034826,15245,0,1716849120,13055.582067139992,46.41351579000184,53491.97710848001 2024-05-27,22:32:02.000,148,11034806,15125,0,1716849121,13055.649430240002,46.484007090002706,53491.94916 2024-05-27,22:32:03.000,148,11034824,15445,0,1716849122,13055.669639170002,46.46990883000399,53491.96313424 2024-05-27,22:32:04.000,148,11034836,15525,0,1716849123,13055.669639170002,46.5192527399995,53492.0190312 2024-05-27,22:32:05.000,148,11034818,15485,0,1716849124,13055.642693929993,46.484007090002706,53492.02601832001 2024-05-27,22:32:06.000,148,11034838,15205,0,1716849125,13055.615748689997,46.441712309999275,53492.04697968001 2024-05-27,22:32:07.000,148,11034852,15005,0,1716849126,13055.615748689997,46.45581056999799,53492.01204408 2024-05-27,22:32:08.000,148,11034804,15445,0,1716849127,13055.568594520002,46.4205649200012,53492.005056960006 2024-05-27,22:32:09.000,148,11034823,15325,0,1716849128,13055.575330829997,46.37827013999777,53492.06095392 2024-05-27,22:32:10.000,148,11034801,15005,0,1716849129,13055.501231419992,46.33597536000161,53492.053966800006 2024-05-27,22:32:11.000,148,11034862,15245,0,1716849130,13055.440604629992,46.32892623000225,53492.03999256 2024-05-27,22:32:12.000,148,11034817,15645,0,1716849131,13055.406923080001,46.307778840004175,53492.04697968001 2024-05-27,22:32:13.000,148,11034827,14885,0,1716849132,13055.346296290001,46.23728754000331,53491.99806984001 2024-05-27,22:32:14.000,148,11034849,15005,0,1716849133,13055.373241529996,46.1738453700018,53492.06095392 2024-05-27,22:32:15.000,148,11034802,15645,0,1716849134,13055.332823669996,46.14564885000436,53492.07492816001 2024-05-27,22:32:16.000,148,11034827,15165,0,1716849135,13055.278933189991,46.075157550003496,53492.0190312 2024-05-27,22:32:17.000,148,11034817,15165,0,1716849136,13055.292405809996,46.075157550003496,53492.07492816001 2024-05-27,22:32:18.000,148,11034825,15045,0,1716849137,13055.292405809996,46.06810842000414,53492.07492816001 2024-05-27,22:32:19.000,148,11034814,14965,0,1716849138,13055.379977839992,46.039911899999424,53492.13781224 2024-05-27,22:32:20.000,148,11034869,15285,0,1716849139,13055.386714150001,46.039911899999424,53492.102876640005 2024-05-27,22:32:21.000,148,11034837,15365,0,1716849140,13055.433868319997,45.99761712000327,53492.11685088 2024-05-27,22:32:22.000,148,11034851,15405,0,1716849141,13055.514704039997,45.98351886000455,53492.08191528 2024-05-27,22:32:23.000,148,11034828,15325,0,1716849142,13055.582067139992,46.01171538000199,53492.1587736 2024-05-27,22:32:24.000,148,11034847,15485,0,1716849143,13055.609012380002,46.032862770000065,53492.1587736 2024-05-27,22:32:25.000,148,11034878,15045,0,1716849144,13055.642693929993,46.01876451000135,53492.18672208 2024-05-27,22:32:26.000,148,11034827,15045,0,1716849145,13055.662902859993,46.032862770000065,53492.1587736 2024-05-27,22:32:27.000,148,11034823,15245,0,1716849146,13055.696584409998,46.075157550003496,53492.21467056001 2024-05-27,22:32:28.000,148,11034821,15485,0,1716849147,13055.750474889988,46.09630494000157,53492.221657680006 2024-05-27,22:32:29.000,148,11034820,15125,0,1716849148,13055.730265959988,46.13155058999837,53492.221657680006 2024-05-27,22:32:30.000,148,11034824,15205,0,1716849149,13055.750474889988,46.18089450000116,53492.25659328 2024-05-27,22:32:31.000,148,11034839,15325,0,1716849150,13055.737002269998,46.251385800002026,53492.24261904001 2024-05-27,22:32:32.000,148,11034853,15485,0,1716849151,13055.750474889988,46.28663144999882,53492.25659328 2024-05-27,22:32:33.000,148,11034866,15405,0,1716849152,13055.811101679988,46.27958231999946,53492.24960616 2024-05-27,22:32:34.000,148,11034850,15165,0,1716849153,13055.831310609989,46.37122100999841,53492.27755464 2024-05-27,22:32:35.000,148,11034876,15125,0,1716849154,13055.838046919998,46.41351579000184,53492.24261904001 2024-05-27,22:32:36.000,148,11034842,15445,0,1716849155,13055.844783229993,46.46990883000399,53492.28454176 2024-05-27,22:32:37.000,148,11034828,15445,0,1716849156,13055.891937399989,46.484007090002706,53492.28454176 2024-05-27,22:32:38.000,148,11034834,15005,0,1716849157,13055.952564189989,46.484007090002706,53492.23563192 2024-05-27,22:32:39.000,148,11034886,15485,0,1716849158,13055.932355259989,46.540400130004855,53492.2286448 2024-05-27,22:32:40.000,148,11034833,15525,0,1716849159,13055.939091569999,46.540400130004855,53492.27755464 2024-05-27,22:32:41.000,148,11034836,15245,0,1716849160,13055.986245739994,46.52630186999886,53492.24960616 2024-05-27,22:32:42.000,148,11034847,14845,0,1716849161,13056.01319097999,46.5192527399995,53492.24261904001 2024-05-27,22:32:43.000,148,11034850,15605,0,1716849162,13056.05360883999,46.56154752000293,53492.221657680006 2024-05-27,22:32:44.000,148,11034849,15205,0,1716849163,13056.09402669999,46.547449260004214,53492.298516 2024-05-27,22:32:45.000,148,11034834,15365,0,1716849164,13056.11423562999,46.56859665000229,53492.31249024001 2024-05-27,22:32:46.000,148,11034815,15365,0,1716849165,13056.15465348999,46.50515448000078,53492.28454176 2024-05-27,22:32:47.000,148,11034893,14965,0,1716849166,13056.147917179995,46.46285970000463,53492.32646448 2024-05-27,22:32:48.000,148,11034873,14885,0,1716849167,13056.18159873,46.441712309999275,53492.30550312 2024-05-27,22:32:49.000,148,11034817,15405,0,1716849168,13056.19507134999,46.4205649200012,53492.27755464 2024-05-27,22:32:50.000,148,11034844,15525,0,1716849169,13056.20180766,46.37122100999841,53492.28454176 2024-05-27,22:32:51.000,148,11034804,15245,0,1716849170,13056.208543969995,46.307778840004175,53492.31249024001 2024-05-27,22:32:52.000,148,11034845,15165,0,1716849171,13056.17486241999,46.307778840004175,53492.35441296 2024-05-27,22:32:53.000,148,11034823,15405,0,1716849172,13056.208543969995,46.24433667000267,53492.34742584 2024-05-27,22:32:54.000,148,11034847,15445,0,1716849173,13056.18159873,46.216140149997955,53492.270567520005 2024-05-27,22:32:55.000,148,11034823,15445,0,1716849174,13056.15465348999,46.23023841000395,53492.27755464 2024-05-27,22:32:56.000,148,11034825,15645,0,1716849175,13056.19507134999,46.251385800002026,53492.32646448 2024-05-27,22:32:57.000,148,11034811,15525,0,1716849176,13056.188335039995,46.265484060000745,53492.319477360004 2024-05-27,22:32:58.000,148,11034838,15165,0,1716849177,13056.188335039995,46.265484060000745,53492.319477360004 2024-05-27,22:32:59.000,148,11034857,15245,0,1716849178,13056.20180766,46.32892623000225,53492.34742584 2024-05-27,22:33:00.000,148,11034820,15085,0,1716849179,13056.26243445,46.3853192700044,53492.38236144001 2024-05-27,22:33:01.000,148,11034836,15525,0,1716849180,13056.248961829995,46.40646666000248,53492.340438720006 2024-05-27,22:33:02.000,148,11034840,15205,0,1716849181,13056.28264338,46.434663179999916,53492.30550312 2024-05-27,22:33:03.000,148,11034852,15245,0,1716849182,13056.27590706999,46.46990883000399,53492.31249024001 2024-05-27,22:33:04.000,148,11034798,15045,0,1716849183,13056.309588619995,46.53335099999822,53492.34742584 2024-05-27,22:33:05.000,148,11034784,15285,0,1716849184,13056.29611599999,46.547449260004214,53492.35441296 2024-05-27,22:33:06.000,148,11034823,15165,0,1716849185,13056.309588619995,46.56859665000229,53492.35441296 2024-05-27,22:33:07.000,148,11034859,15445,0,1716849186,13056.32306124,46.59679316999973,53492.473194 2024-05-27,22:33:08.000,148,11034786,15245,0,1716849187,13056.350006479995,46.617940559997805,53492.46620688 2024-05-27,22:33:09.000,148,11034821,15205,0,1716849188,13056.39716064999,46.60384229999909,53492.487168240004 2024-05-27,22:33:10.000,148,11034870,15085,0,1716849189,13056.39716064999,46.56154752000293,53492.46620688 2024-05-27,22:33:11.000,148,11034844,15165,0,1716849190,13056.42410589,46.547449260004214,53492.39633568 2024-05-27,22:33:12.000,148,11034889,15445,0,1716849191,13056.40389696,46.5192527399995,53492.438258400005 2024-05-27,22:33:13.000,148,11034897,15485,0,1716849192,13056.40389696,46.491056220002065,53492.45921976001 2024-05-27,22:33:14.000,148,11034858,15405,0,1716849193,13056.370215409996,46.41351579000184,53492.45921976001 2024-05-27,22:33:15.000,148,11034827,15165,0,1716849194,13056.30285231,46.39941753000312,53492.45921976001 2024-05-27,22:33:16.000,148,11034856,15165,0,1716849195,13056.228752899995,46.35712274999969,53492.43127128001 2024-05-27,22:33:17.000,148,11034828,15525,0,1716849196,13056.18159873,46.29368057999818,53492.438258400005 2024-05-27,22:33:18.000,148,11034801,15565,0,1716849197,13056.08055408,46.265484060000745,53492.45921976001 2024-05-27,22:33:19.000,148,11034826,15125,0,1716849198,13055.979509429999,46.19499275999988,53492.42428416 2024-05-27,22:33:20.000,148,11034874,15205,0,1716849199,13055.871728469989,46.18089450000116,53492.42428416 2024-05-27,22:33:21.000,148,11034813,15365,0,1716849200,13055.689848100003,46.082206680002855,53492.39633568 2024-05-27,22:33:22.000,148,11034834,15325,0,1716849201,13055.568594520002,46.075157550003496,53492.41729704 2024-05-27,22:33:23.000,148,11034832,15045,0,1716849202,13055.447340940002,45.99056799000391,53492.42428416 2024-05-27,22:33:24.000,148,11034817,15485,0,1716849203,13055.26546057,45.99056799000391,53492.39633568 2024-05-27,22:33:25.000,148,11034802,15605,0,1716849204,13055.130734369995,45.94122408000112,53492.340438720006 2024-05-27,22:33:26.000,148,11034872,15325,0,1716849205,13055.01621709999,45.9271258200024,53492.30550312 2024-05-27,22:33:27.000,148,11034886,15365,0,1716849206,13054.92190876,45.88483103999897,53492.26358040001 2024-05-27,22:33:28.000,148,11034843,15205,0,1716849207,13054.86128197,45.863683650000894,53492.20768344 2024-05-27,22:33:29.000,148,11034817,15845,0,1716849208,13054.85454565999,45.856634520001535,53492.200696320004 2024-05-27,22:33:30.000,148,11034857,15485,0,1716849209,13054.86128197,45.82138887000474,53492.19370920001 2024-05-27,22:33:31.000,148,11034830,15085,0,1716849210,13054.908436139995,45.78614322000067,53492.151786480004 2024-05-27,22:33:32.000,148,11034804,15205,0,1716849211,13054.969062929995,45.77909409000131,53492.12383800001 2024-05-27,22:33:33.000,148,11034814,15565,0,1716849212,13055.009480789995,45.74384844000451,53492.151786480004 2024-05-27,22:33:34.000,148,11034866,15445,0,1716849213,13055.070107579995,45.70155366000108,53492.0889024 2024-05-27,22:33:35.000,148,11034854,15685,0,1716849214,13055.14420699,45.70155366000108,53492.0889024 2024-05-27,22:33:36.000,148,11034802,15445,0,1716849215,13055.26546057,45.65220974999829,53492.053966800006 2024-05-27,22:33:37.000,148,11034852,15525,0,1716849216,13055.353032599996,45.574669319998065,53492.04697968001 2024-05-27,22:33:38.000,148,11034819,15525,0,1716849217,13055.427132010002,45.51827628000319,53492.06095392 2024-05-27,22:33:39.000,148,11034879,15325,0,1716849218,13055.521440349992,45.49007975999848,53492.07492816001 2024-05-27,22:33:40.000,148,11034906,15205,0,1716849219,13055.582067139992,45.42663759000425,53492.08191528 2024-05-27,22:33:41.000,148,11034853,15325,0,1716849220,13055.609012380002,45.37729368000146,53492.04697968001 2024-05-27,22:33:42.000,148,11034808,15085,0,1716849221,13055.602276069993,45.32794976999867,53492.06095392 2024-05-27,22:33:43.000,148,11034820,15525,0,1716849222,13055.595539759997,45.30680238000059,53492.053966800006 2024-05-27,22:33:44.000,148,11034838,16085,0,1716849223,13055.561858209992,45.278605860003154,53492.01204408 2024-05-27,22:33:45.000,148,11034815,15445,0,1716849224,13055.474286179997,45.264507600004436,53492.03999256 2024-05-27,22:33:46.000,148,11034853,15645,0,1716849225,13055.393450459997,45.2574584699978,53492.03999256 2024-05-27,22:33:47.000,148,11034839,15605,0,1716849226,13055.278933189991,45.29270412000187,53491.97710848001 2024-05-27,22:33:48.000,148,11034818,15165,0,1716849227,13055.191361159996,45.271556730003795,53492.06095392 2024-05-27,22:33:49.000,148,11034878,15205,0,1716849228,13055.070107579995,45.30680238000059,53491.96313424 2024-05-27,22:33:50.000,148,11034862,15485,0,1716849229,13054.95559030999,45.29975325000123,53491.97710848001 2024-05-27,22:33:51.000,148,11034858,15565,0,1716849230,13054.87475458999,45.30680238000059,53492.005056960006 2024-05-27,22:33:52.000,148,11034816,15605,0,1716849231,13054.746764699994,45.28565499000251,53492.01204408 2024-05-27,22:33:53.000,148,11034811,15485,0,1716849232,13054.638983739998,45.24336020999908,53491.97710848001 2024-05-27,22:33:54.000,148,11034805,15485,0,1716849233,13054.490784920003,45.20811456000229,53491.97012136 2024-05-27,22:33:55.000,148,11034813,15685,0,1716849234,13054.383003959992,45.1587706499995,53491.95614712001 2024-05-27,22:33:56.000,148,11034853,15365,0,1716849235,13054.295431929997,45.13057413000206,53491.89326304 2024-05-27,22:33:57.000,148,11034845,15525,0,1716849236,13054.167442040001,45.08123021999927,53491.90025016 2024-05-27,22:33:58.000,148,11034820,15605,0,1716849237,13054.073133699996,45.003689789999044,53491.89326304 2024-05-27,22:33:59.000,148,11034824,15445,0,1716849238,13053.96535274,44.91910022999946,53491.89326304 2024-05-27,22:34:00.000,148,11034829,15845,0,1716849239,13053.891253329995,44.90500197000074,53491.78146912 2024-05-27,22:34:01.000,148,11034806,15325,0,1716849240,13053.85757177999,44.88385458000266,53491.78845624001 2024-05-27,22:34:02.000,148,11034828,15445,0,1716849241,13053.78347237,44.85565805999795,53491.697623680004 2024-05-27,22:34:03.000,148,11034830,15565,0,1716849242,13053.790208679995,44.813363280001795,53491.697623680004 2024-05-27,22:34:04.000,148,11034843,15325,0,1716849243,13053.75652712999,44.869756320003944,53491.72557216 2024-05-27,22:34:05.000,148,11034782,15205,0,1716849244,13053.75652712999,44.89795284000138,53491.61377824 2024-05-27,22:34:06.000,148,11034855,15405,0,1716849245,13053.8036813,45.0107389199984,53491.648713840004 2024-05-27,22:34:07.000,148,11034812,15165,0,1716849246,13053.83736284999,45.10237761000462,53491.66268808001 2024-05-27,22:34:08.000,148,11034868,15645,0,1716849247,13053.89798963999,45.29270412000187,53491.67666232 2024-05-27,22:34:09.000,148,11034817,15525,0,1716849248,13053.97882535999,45.391391940000176,53491.62076536001 2024-05-27,22:34:10.000,148,11034818,15525,0,1716849249,13053.97882535999,45.49712888999784,53491.599804000005 2024-05-27,22:34:11.000,148,11034807,15325,0,1716849250,13054.039452149991,45.680406270003004,53491.58582976 2024-05-27,22:34:12.000,148,11034832,15245,0,1716849251,13054.073133699996,45.800241479999386,53491.5648684 2024-05-27,22:34:13.000,148,11034847,15165,0,1716849252,13054.113551559996,45.83548713000346,53491.58582976 2024-05-27,22:34:14.000,148,11034788,15325,0,1716849253,13054.127024180001,45.9271258200024,53491.59281688001 2024-05-27,22:34:15.000,148,11034849,15205,0,1716849254,13054.140496799992,45.9623714699992,53491.599804000005 2024-05-27,22:34:16.000,148,11034847,15165,0,1716849255,13054.140496799992,45.96942059999856,53491.68364944 2024-05-27,22:34:17.000,148,11034828,15685,0,1716849256,13054.04618846,45.9623714699992,53491.62775248 2024-05-27,22:34:18.000,148,11034862,15445,0,1716849257,13053.95861642999,45.93417495000176,53491.61377824 2024-05-27,22:34:19.000,148,11034867,15605,0,1716849258,13053.88451702,45.863683650000894,53491.6347396 2024-05-27,22:34:20.000,148,11034885,15765,0,1716849259,13053.790208679995,45.814339739998104,53491.61377824 2024-05-27,22:34:21.000,148,11034853,15125,0,1716849260,13053.72284558,45.77909409000131,53491.6347396 2024-05-27,22:34:22.000,148,11034877,15165,0,1716849261,13053.608328309994,45.72270104999916,53491.61377824 2024-05-27,22:34:23.000,148,11034803,15765,0,1716849262,13053.567910449994,45.70155366000108,53491.61377824 2024-05-27,22:34:24.000,148,11034840,15485,0,1716849263,13053.466865799994,45.687455400002364,53491.5648684 2024-05-27,22:34:25.000,148,11034850,15365,0,1716849264,13053.412975319989,45.65925887999765,53491.60679112 2024-05-27,22:34:26.000,148,11034864,15325,0,1716849265,13053.406239009993,45.638111489999574,53491.501984320006 2024-05-27,22:34:27.000,148,11034801,15445,0,1716849266,13053.372557459988,45.638111489999574,53491.59281688001 2024-05-27,22:34:28.000,148,11034810,15645,0,1716849267,13053.338875909998,45.69450453000172,53491.61377824 2024-05-27,22:34:29.000,148,11034860,15285,0,1716849268,13053.345612219993,45.72270104999916,53491.550894160006 2024-05-27,22:34:30.000,148,11034808,15605,0,1716849269,13053.318666979998,45.72975017999852,53491.42512600001 2024-05-27,22:34:31.000,148,11034845,15485,0,1716849270,13053.379293769998,45.8284380000041,53491.45307448001 2024-05-27,22:34:32.000,148,11034854,15045,0,1716849271,13053.419711629998,45.913027560003684,53491.47403584001 2024-05-27,22:34:33.000,148,11034814,15325,0,1716849272,13053.480338419999,45.94827321000048,53491.45307448001 2024-05-27,22:34:34.000,148,11034806,15365,0,1716849273,13053.514019969989,46.039911899999424,53491.4600616 2024-05-27,22:34:35.000,148,11034843,15405,0,1716849274,13053.581383069999,46.11745232999965,53491.383203280006 2024-05-27,22:34:36.000,148,11034808,15365,0,1716849275,13053.689164029995,46.1738453700018,53491.35525480001 2024-05-27,22:34:37.000,148,11034830,15005,0,1716849276,13053.78347237,46.28663144999882,53491.34826768 2024-05-27,22:34:38.000,148,11034860,15205,0,1716849277,13053.90472595,46.36417187999905,53491.39717752 2024-05-27,22:34:39.000,148,11034815,15565,0,1716849278,13053.992297979996,46.46990883000399,53491.35525480001 2024-05-27,22:34:40.000,148,11034771,15485,0,1716849279,13054.100078939991,46.57564578000165,53491.383203280006 2024-05-27,22:34:41.000,148,11034791,15325,0,1716849280,13054.241541449992,46.65318621000188,53491.35525480001 2024-05-27,22:34:42.000,148,11034799,15525,0,1716849281,13054.383003959992,46.7307266400021,53491.36922904 2024-05-27,22:34:43.000,148,11034827,15005,0,1716849282,13054.517730159998,46.78711968000425,53491.35525480001 2024-05-27,22:34:44.000,148,11034827,15325,0,1716849283,13054.645720049994,46.899905760001275,53491.362241920004 2024-05-27,22:34:45.000,148,11034836,15605,0,1716849284,13054.81412779999,46.942200540004706,53491.45307448001 2024-05-27,22:34:46.000,148,11034867,15605,0,1716849285,13054.93538137999,46.99154445000022,53491.383203280006 2024-05-27,22:34:47.000,148,11034812,15565,0,1716849286,13055.05663495999,47.019740969997656,53491.47403584001 2024-05-27,22:34:48.000,148,11034757,15645,0,1716849287,13055.130734369995,47.03383923000365,53491.501984320006 2024-05-27,22:34:49.000,148,11034845,15325,0,1716849288,13055.211570089996,47.06203575000109,53491.47403584001 2024-05-27,22:34:50.000,148,11034796,15405,0,1716849289,13055.20483378,47.09023226999852,53491.53691992 2024-05-27,22:34:51.000,148,11034839,15525,0,1716849290,13055.26546057,47.069084880000446,53491.61377824 2024-05-27,22:34:52.000,148,11034830,15445,0,1716849291,13055.20483378,47.02679010000429,53491.60679112 2024-05-27,22:34:53.000,148,11034785,15525,0,1716849292,13055.20483378,46.96334793000278,53491.599804000005 2024-05-27,22:34:54.000,148,11034828,15205,0,1716849293,13055.15767960999,46.87170924000384,53491.68364944 2024-05-27,22:34:55.000,148,11034817,15605,0,1716849294,13055.0835802,46.82941446000041,53491.648713840004 2024-05-27,22:34:56.000,148,11034839,15645,0,1716849295,13054.989271859995,46.723677510002744,53491.71159792001 2024-05-27,22:34:57.000,148,11034812,15565,0,1716849296,13054.847809349994,46.6320388200038,53491.669675200006 2024-05-27,22:34:58.000,148,11034840,15365,0,1716849297,13054.733292079989,46.52630186999886,53491.697623680004 2024-05-27,22:34:59.000,148,11034829,15445,0,1716849298,13054.612038499989,46.39941753000312,53491.669675200006 2024-05-27,22:35:00.000,148,11034843,15005,0,1716849299,13054.517730159998,46.28663144999882,53491.65570096 2024-05-27,22:35:01.000,148,11034795,15485,0,1716849300,13054.409949200002,46.23023841000395,53491.65570096 2024-05-27,22:35:02.000,148,11034851,15285,0,1716849301,13054.288695620002,46.12450145999901,53491.71159792001 2024-05-27,22:35:03.000,148,11034845,15325,0,1716849302,13054.201123589992,46.075157550003496,53491.599804000005 2024-05-27,22:35:04.000,148,11034832,15645,0,1716849303,13054.127024180001,45.99761712000327,53491.599804000005 2024-05-27,22:35:05.000,148,11034769,15325,0,1716849304,13054.079870009991,45.96942059999856,53491.57884264 2024-05-27,22:35:06.000,148,11034802,15125,0,1716849305,13054.039452149991,45.976469729997916,53491.57884264 2024-05-27,22:35:07.000,148,11034832,15685,0,1716849306,13054.02597953,46.01171538000199,53491.57185552001 2024-05-27,22:35:08.000,148,11034824,15205,0,1716849307,13054.100078939991,46.089255810002214,53491.54390704001 2024-05-27,22:35:09.000,148,11034848,15325,0,1716849308,13054.113551559996,46.11745232999965,53491.50897144 2024-05-27,22:35:10.000,148,11034836,15285,0,1716849309,13054.167442040001,46.15974711000308,53491.53691992 2024-05-27,22:35:11.000,148,11034808,15405,0,1716849310,13054.288695620002,46.22318928000459,53491.52294568001 2024-05-27,22:35:12.000,148,11034847,15565,0,1716849311,13054.362795029992,46.34302449000097,53491.45307448001 2024-05-27,22:35:13.000,148,11034792,15525,0,1716849312,13054.510993849988,46.46285970000463,53491.4600616 2024-05-27,22:35:14.000,148,11034817,15565,0,1716849313,13054.645720049994,46.58269491000101,53491.51595856 2024-05-27,22:35:15.000,148,11034828,15525,0,1716849314,13054.79391886999,46.69548098999803,53491.50897144 2024-05-27,22:35:16.000,148,11034814,15205,0,1716849315,13054.94211769,46.80826707000233,53491.50897144 2024-05-27,22:35:17.000,148,11034862,15165,0,1716849316,13055.01621709999,46.92810227999871,53491.43910024 2024-05-27,22:35:18.000,148,11034808,15445,0,1716849317,13055.130734369995,47.06203575000109,53491.50897144 2024-05-27,22:35:19.000,148,11034824,15485,0,1716849318,13055.22504271,47.181870960004744,53491.51595856 2024-05-27,22:35:20.000,148,11034817,15485,0,1716849319,13055.26546057,47.259411389997695,53491.52294568001 2024-05-27,22:35:21.000,148,11034768,15445,0,1716849320,13055.366505220001,47.294657040001766,53491.49499720001 2024-05-27,22:35:22.000,148,11034854,15285,0,1716849321,13055.420395699992,47.358099210003274,53491.49499720001 2024-05-27,22:35:23.000,148,11034812,15645,0,1716849322,13055.460813559992,47.44973790000222,53491.529932800004 2024-05-27,22:35:24.000,148,11034826,15565,0,1716849323,13055.487758800002,47.42859051000414,53491.52294568001 2024-05-27,22:35:25.000,148,11034795,15405,0,1716849324,13055.487758800002,47.42154138000478,53491.550894160006 2024-05-27,22:35:26.000,148,11034867,15445,0,1716849325,13055.481022489992,47.37924660000135,53491.5648684 2024-05-27,22:35:27.000,148,11034830,15165,0,1716849326,13055.481022489992,47.365148340002634,53491.64172672001 2024-05-27,22:35:28.000,148,11034767,15245,0,1716849327,13055.460813559992,47.344000950004556,53491.57185552001 2024-05-27,22:35:29.000,148,11034801,15485,0,1716849328,13055.373241529996,47.33695181999792,53491.59281688001 2024-05-27,22:35:30.000,148,11034843,15525,0,1716849329,13055.312614739996,47.301706170001125,53491.59281688001 2024-05-27,22:35:31.000,148,11034799,15525,0,1716849330,13055.191361159996,47.308755300000485,53491.57185552001 2024-05-27,22:35:32.000,148,11034794,15245,0,1716849331,13055.070107579995,47.23121487000026,53491.5648684 2024-05-27,22:35:33.000,148,11034860,15325,0,1716849332,13054.87475458999,47.23121487000026,53491.4600616 2024-05-27,22:35:34.000,148,11034841,15325,0,1716849333,13054.787182559994,47.2241657400009,53491.432113120005 2024-05-27,22:35:35.000,148,11034816,15165,0,1716849334,13054.659192669998,47.1889200900041,53491.46704872 2024-05-27,22:35:36.000,148,11034837,15205,0,1716849335,13054.490784920003,47.15367444000003,53491.48801008 2024-05-27,22:35:37.000,148,11034808,15525,0,1716849336,13054.396476579997,47.14662531000067,53491.45307448001 2024-05-27,22:35:38.000,148,11034793,15485,0,1716849337,13054.295431929997,47.16072356999939,53491.46704872 2024-05-27,22:35:39.000,148,11034802,15325,0,1716849338,13054.194387279997,47.10433053000452,53491.43910024 2024-05-27,22:35:40.000,148,11034824,15605,0,1716849339,13054.140496799992,47.02679010000429,53491.41115176 2024-05-27,22:35:41.000,148,11034814,15685,0,1716849340,13054.106815250001,47.05498662000173,53491.383203280006 2024-05-27,22:35:42.000,148,11034836,15645,0,1716849341,13054.019243219991,47.02679010000429,53491.40416464001 2024-05-27,22:35:43.000,148,11034827,15325,0,1716849342,13053.97882535999,46.99154445000022,53491.41813888 2024-05-27,22:35:44.000,148,11034804,15165,0,1716849343,13054.0057706,46.98449532000086,53491.34128056 2024-05-27,22:35:45.000,148,11034816,15325,0,1716849344,13054.039452149991,46.956298800003424,53491.30634496001 2024-05-27,22:35:46.000,148,11034818,15325,0,1716849345,13054.079870009991,46.92105314999935,53491.362241920004 2024-05-27,22:35:47.000,148,11034847,15285,0,1716849346,13054.147233110001,46.892856630001916,53491.334293440006 2024-05-27,22:35:48.000,148,11034784,15685,0,1716849347,13054.281959309992,46.87170924000384,53491.29935784 2024-05-27,22:35:49.000,148,11034799,15605,0,1716849348,13054.356058719997,46.82941446000041,53491.313332080004 2024-05-27,22:35:50.000,148,11034857,15245,0,1716849349,13054.450367060002,46.843512719999126,53491.34826768 2024-05-27,22:35:51.000,148,11034772,15205,0,1716849350,13054.558148019998,46.78711968000425,53491.35525480001 2024-05-27,22:35:52.000,148,11034793,15365,0,1716849351,13054.652456359989,46.77302141999826,53491.35525480001 2024-05-27,22:35:53.000,148,11034802,15005,0,1716849352,13054.652456359989,46.78711968000425,53491.29935784 2024-05-27,22:35:54.000,148,11034800,15485,0,1716849353,13054.726555769994,46.77302141999826,53491.34128056 2024-05-27,22:35:55.000,148,11034843,15245,0,1716849354,13054.787182559994,46.7659722899989,53491.27839648 2024-05-27,22:35:56.000,148,11034844,15765,0,1716849355,13054.827600419994,46.78007055000489,53491.35525480001 2024-05-27,22:35:57.000,148,11034855,15525,0,1716849356,13054.85454565999,46.723677510002744,53491.29237072 2024-05-27,22:35:58.000,148,11034828,15565,0,1716849357,13054.888227209995,46.73777577000146,53491.362241920004 2024-05-27,22:35:59.000,148,11034808,15565,0,1716849358,13054.90169983,46.68843185999867,53491.30634496001 2024-05-27,22:36:00.000,148,11034827,15045,0,1716849359,13054.92190876,46.73777577000146,53491.34128056 2024-05-27,22:36:01.000,148,11034779,15165,0,1716849360,13054.928645069995,46.6320388200038,53491.39717752 2024-05-27,22:36:02.000,148,11034830,15525,0,1716849361,13054.948853999995,46.660235340001236,53491.37621616001 2024-05-27,22:36:03.000,148,11034805,15765,0,1716849362,13054.92190876,46.62498969000444,53491.35525480001 2024-05-27,22:36:04.000,148,11034810,15525,0,1716849363,13054.95559030999,46.63908795000316,53491.362241920004 2024-05-27,22:36:05.000,148,11034813,15645,0,1716849364,13054.888227209995,46.64613708000252,53491.334293440006 2024-05-27,22:36:06.000,148,11034806,15365,0,1716849365,13054.87475458999,46.660235340001236,53491.34826768 2024-05-27,22:36:07.000,148,11034827,15365,0,1716849366,13054.807391489994,46.63908795000316,53491.313332080004 2024-05-27,22:36:08.000,148,11034802,15685,0,1716849367,13054.84107304,46.667284470000595,53491.334293440006 2024-05-27,22:36:09.000,148,11034855,15365,0,1716849368,13054.746764699994,46.660235340001236,53491.34128056 2024-05-27,22:36:10.000,148,11034846,15325,0,1716849369,13054.699610529999,46.617940559997805,53491.3901904 2024-05-27,22:36:11.000,148,11034769,15245,0,1716849370,13054.659192669998,46.62498969000444,53491.34826768 2024-05-27,22:36:12.000,148,11034792,15165,0,1716849371,13054.645720049994,46.62498969000444,53491.35525480001 2024-05-27,22:36:13.000,148,11034800,15405,0,1716849372,13054.598565879998,46.65318621000188,53491.34826768 2024-05-27,22:36:14.000,148,11034802,15325,0,1716849373,13054.625511119993,46.64613708000252,53491.34128056 2024-05-27,22:36:15.000,148,11034832,15565,0,1716849374,13054.618774809998,46.660235340001236,53491.34128056 2024-05-27,22:36:16.000,148,11034850,15325,0,1716849375,13054.625511119993,46.716628380003385,53491.35525480001 2024-05-27,22:36:17.000,148,11034797,15365,0,1716849376,13054.638983739998,46.73777577000146,53491.34128056 2024-05-27,22:36:18.000,148,11034802,15245,0,1716849377,13054.645720049994,46.7659722899989,53491.30634496001 2024-05-27,22:36:19.000,148,11034769,15685,0,1716849378,13054.672665289989,46.78711968000425,53491.3203192 2024-05-27,22:36:20.000,148,11034808,15085,0,1716849379,13054.75350100999,46.78711968000425,53491.32730632001 2024-05-27,22:36:21.000,148,11034793,15445,0,1716849380,13054.787182559994,46.77302141999826,53491.29935784 2024-05-27,22:36:22.000,148,11034804,15645,0,1716849381,13054.81412779999,46.80121794000297,53491.27140936 2024-05-27,22:36:23.000,148,11034823,15405,0,1716849382,13054.868018279994,46.82941446000041,53491.334293440006 2024-05-27,22:36:24.000,148,11034790,15365,0,1716849383,13054.888227209995,46.857610979997844,53491.334293440006 2024-05-27,22:36:25.000,148,11034813,15365,0,1716849384,13054.91517244999,46.86466011000448,53491.35525480001 2024-05-27,22:36:26.000,148,11034836,15365,0,1716849385,13054.92190876,46.899905760001275,53491.35525480001 2024-05-27,22:36:27.000,148,11034790,15245,0,1716849386,13054.928645069995,46.92810227999871,53491.36922904 2024-05-27,22:36:28.000,148,11034807,15405,0,1716849387,13054.95559030999,46.9774461900015,53491.44608736 2024-05-27,22:36:29.000,148,11034832,15325,0,1716849388,13054.94211769,46.98449532000086,53491.39717752 2024-05-27,22:36:30.000,148,11034807,15645,0,1716849389,13054.908436139995,46.99859357999958,53491.39717752 2024-05-27,22:36:31.000,148,11034793,15405,0,1716849390,13054.8814909,47.00564270999894,53491.3901904 2024-05-27,22:36:32.000,148,11034880,15165,0,1716849391,13054.83433672999,47.00564270999894,53491.44608736 2024-05-27,22:36:33.000,148,11034823,15405,0,1716849392,13054.82086411,46.9774461900015,53491.481022960004 2024-05-27,22:36:34.000,148,11034793,15325,0,1716849393,13054.77370993999,46.9774461900015,53491.50897144 2024-05-27,22:36:35.000,148,11034827,15405,0,1716849394,13054.733292079989,46.956298800003424,53491.529932800004 2024-05-27,22:36:36.000,148,11034801,15485,0,1716849395,13054.699610529999,46.96334793000278,53491.550894160006 2024-05-27,22:36:37.000,148,11034781,15725,0,1716849396,13054.638983739998,46.942200540004706,53491.52294568001 2024-05-27,22:36:38.000,148,11034806,15485,0,1716849397,13054.612038499989,46.942200540004706,53491.54390704001 2024-05-27,22:36:39.000,148,11034834,15485,0,1716849398,13054.490784920003,46.892856630001916,53491.49499720001 2024-05-27,22:36:40.000,148,11034832,15205,0,1716849399,13054.477312299998,46.81531620000169,53491.51595856 2024-05-27,22:36:41.000,148,11034760,15045,0,1716849400,13054.470575990003,46.80121794000297,53491.44608736 2024-05-27,22:36:42.000,148,11034777,15325,0,1716849401,13054.450367060002,46.7659722899989,53491.48801008 2024-05-27,22:36:43.000,148,11034820,15365,0,1716849402,13054.490784920003,46.70253012000467,53491.501984320006 2024-05-27,22:36:44.000,148,11034806,14965,0,1716849403,13054.510993849988,46.7307266400021,53491.481022960004 2024-05-27,22:36:45.000,148,11034824,15085,0,1716849404,13054.551411709988,46.69548098999803,53491.51595856 2024-05-27,22:36:46.000,148,11034829,15405,0,1716849405,13054.645720049994,46.709579250004026,53491.52294568001 2024-05-27,22:36:47.000,148,11034805,15525,0,1716849406,13054.740028389999,46.723677510002744,53491.51595856 2024-05-27,22:36:48.000,148,11034792,15485,0,1716849407,13054.82086411,46.709579250004026,53491.481022960004 2024-05-27,22:36:49.000,148,11034849,15685,0,1716849408,13054.908436139995,46.681382729999314,53491.50897144 2024-05-27,22:36:50.000,148,11034804,15045,0,1716849409,13055.06337127,46.716628380003385,53491.60679112 2024-05-27,22:36:51.000,148,11034769,15325,0,1716849410,13055.19809746999,46.723677510002744,53491.58582976 2024-05-27,22:36:52.000,148,11034738,15325,0,1716849411,13055.319351049991,46.723677510002744,53491.599804000005 2024-05-27,22:36:53.000,148,11034794,15205,0,1716849412,13055.474286179997,46.73777577000146,53491.60679112 2024-05-27,22:36:54.000,148,11034796,15565,0,1716849413,13055.642693929993,46.75892315999954,53491.6347396 2024-05-27,22:36:55.000,148,11034841,15525,0,1716849414,13055.757211199998,46.78007055000489,53491.67666232 2024-05-27,22:36:56.000,148,11034819,14885,0,1716849415,13055.864992159994,46.7659722899989,53491.718585040006 2024-05-27,22:36:57.000,148,11034786,15085,0,1716849416,13056.03339990999,46.75892315999954,53491.78146912 2024-05-27,22:36:58.000,148,11034758,15125,0,1716849417,13056.127708249995,46.7659722899989,53491.78146912 2024-05-27,22:36:59.000,148,11034817,15045,0,1716849418,13056.208543969995,46.7659722899989,53491.8443532 2024-05-27,22:37:00.000,148,11034799,15445,0,1716849419,13056.309588619995,46.716628380003385,53491.837366080006 2024-05-27,22:37:01.000,148,11034790,15485,0,1716849420,13056.370215409996,46.68843185999867,53491.816404720004 2024-05-27,22:37:02.000,148,11034784,15525,0,1716849421,13056.477996369991,46.681382729999314,53491.865314560004 2024-05-27,22:37:03.000,148,11034802,15125,0,1716849422,13056.518414229991,46.70253012000467,53491.816404720004 2024-05-27,22:37:04.000,148,11034812,15445,0,1716849423,13056.599249949992,46.65318621000188,53491.92121152 2024-05-27,22:37:05.000,148,11034836,15165,0,1716849424,13056.599249949992,46.68843185999867,53491.87928880001 2024-05-27,22:37:06.000,148,11034822,15285,0,1716849425,13056.619458879992,46.63908795000316,53491.95614712001 2024-05-27,22:37:07.000,148,11034783,15285,0,1716849426,13056.639667809992,46.65318621000188,53491.94217288 2024-05-27,22:37:08.000,148,11034783,15205,0,1716849427,13056.680085669992,46.62498969000444,53492.005056960006 2024-05-27,22:37:09.000,148,11034814,15205,0,1716849428,13056.700294599992,46.65318621000188,53492.03999256 2024-05-27,22:37:10.000,148,11034860,15245,0,1716849429,13056.713767219997,46.660235340001236,53492.102876640005 2024-05-27,22:37:11.000,148,11034779,15085,0,1716849430,13056.767657700002,46.65318621000188,53492.0889024 2024-05-27,22:37:12.000,148,11034820,15525,0,1716849431,13056.814811869997,46.6320388200038,53492.11685088 2024-05-27,22:37:13.000,148,11034784,15285,0,1716849432,13056.828284490002,46.6320388200038,53492.1587736 2024-05-27,22:37:14.000,148,11034738,15165,0,1716849433,13056.855229729998,46.667284470000595,53492.19370920001 2024-05-27,22:37:15.000,148,11034773,15485,0,1716849434,13056.868702350002,46.64613708000252,53492.151786480004 2024-05-27,22:37:16.000,148,11034785,15285,0,1716849435,13056.963010689993,46.64613708000252,53492.13082512 2024-05-27,22:37:17.000,148,11034785,15125,0,1716849436,13056.996692239998,46.68843185999867,53492.20768344 2024-05-27,22:37:18.000,148,11034838,15165,0,1716849437,13057.057319029998,46.681382729999314,53492.270567520005 2024-05-27,22:37:19.000,148,11034780,14885,0,1716849438,13057.104473199994,46.69548098999803,53492.24960616 2024-05-27,22:37:20.000,148,11034785,15245,0,1716849439,13057.171836299989,46.70253012000467,53492.298516 2024-05-27,22:37:21.000,148,11034768,15605,0,1716849440,13057.245935709994,46.674333599999954,53492.27755464 2024-05-27,22:37:22.000,148,11034789,15125,0,1716849441,13057.31329880999,46.68843185999867,53492.28454176 2024-05-27,22:37:23.000,148,11034754,15125,0,1716849442,13057.37392559999,46.716628380003385,53492.319477360004 2024-05-27,22:37:24.000,148,11034770,15045,0,1716849443,13057.49517917999,46.74482490000082,53492.38236144001 2024-05-27,22:37:25.000,148,11034809,15285,0,1716849444,13057.549069659995,46.74482490000082,53492.32646448 2024-05-27,22:37:26.000,148,11034749,15325,0,1716849445,13057.59622382999,46.77302141999826,53492.32646448 2024-05-27,22:37:27.000,148,11034750,15485,0,1716849446,13057.650114309996,46.80121794000297,53492.340438720006 2024-05-27,22:37:28.000,148,11034797,15405,0,1716849447,13057.771367889996,46.80121794000297,53492.368387200004 2024-05-27,22:37:29.000,148,11034757,15165,0,1716849448,13057.825258370001,46.80121794000297,53492.368387200004 2024-05-27,22:37:30.000,148,11034804,15125,0,1716849449,13057.858939919992,46.81531620000169,53492.42428416 2024-05-27,22:37:31.000,148,11034774,15045,0,1716849450,13057.912830399997,46.843512719999126,53492.50114248001 2024-05-27,22:37:32.000,148,11034759,15325,0,1716849451,13057.939775639992,46.82941446000041,53492.50114248001 2024-05-27,22:37:33.000,148,11034840,15165,0,1716849452,13058.000402429992,46.82236533000105,53492.55005232001 2024-05-27,22:37:34.000,148,11034794,15165,0,1716849453,13058.047556600002,46.83646358999977,53492.52909096001 2024-05-27,22:37:35.000,148,11034800,15285,0,1716849454,13058.054292909997,46.857610979997844,53492.56402656 2024-05-27,22:37:36.000,148,11034779,15525,0,1716849455,13058.054292909997,46.83646358999977,53492.52909096001 2024-05-27,22:37:37.000,148,11034740,15525,0,1716849456,13058.061029219993,46.850561849998485,53492.536078080004 2024-05-27,22:37:38.000,148,11034738,15125,0,1716849457,13058.013875049997,46.857610979997844,53492.52210384 2024-05-27,22:37:39.000,148,11034823,15445,0,1716849458,13058.040820289993,46.850561849998485,53492.557039440006 2024-05-27,22:37:40.000,148,11034792,15045,0,1716849459,13058.040820289993,46.8787583700032,53492.58498792 2024-05-27,22:37:41.000,148,11034777,15285,0,1716849460,13058.027347670002,46.88580750000256,53492.59896216001 2024-05-27,22:37:42.000,148,11034743,15445,0,1716849461,13058.000402429992,46.91400401999999,53492.56402656 2024-05-27,22:37:43.000,148,11034775,15205,0,1716849462,13058.040820289993,46.92105314999935,53492.59896216001 2024-05-27,22:37:44.000,148,11034764,15005,0,1716849463,13058.007138740002,46.942200540004706,53492.6129364 2024-05-27,22:37:45.000,148,11034728,15125,0,1716849464,13058.000402429992,46.942200540004706,53492.61992352 2024-05-27,22:37:46.000,148,11034764,14845,0,1716849465,13058.054292909997,46.98449532000086,53492.654859120004 2024-05-27,22:37:47.000,148,11034737,15245,0,1716849466,13058.054292909997,46.99859357999958,53492.61992352 2024-05-27,22:37:48.000,148,11034726,15565,0,1716849467,13058.101447079993,46.9774461900015,53492.6828076 2024-05-27,22:37:49.000,148,11034755,15445,0,1716849468,13058.175546489998,47.00564270999894,53492.69678184001 2024-05-27,22:37:50.000,148,11034760,15045,0,1716849469,13058.141864939993,46.956298800003424,53492.71774320001 2024-05-27,22:37:51.000,148,11034801,15445,0,1716849470,13058.202491729993,46.99154445000022,53492.703768960004 2024-05-27,22:37:52.000,148,11034751,15165,0,1716849471,13058.236173279998,46.99154445000022,53492.675820480006 2024-05-27,22:37:53.000,148,11034759,14925,0,1716849472,13058.276591139998,46.956298800003424,53492.71774320001 2024-05-27,22:37:54.000,148,11034802,15285,0,1716849473,13058.323745309994,46.93515140999807,53492.71075608 2024-05-27,22:37:55.000,148,11034856,15325,0,1716849474,13058.39110840999,46.96334793000278,53492.74569168001 2024-05-27,22:37:56.000,148,11034773,15725,0,1716849475,13058.397844719999,46.97039706000214,53492.7876144 2024-05-27,22:37:57.000,148,11034808,15085,0,1716849476,13058.397844719999,46.942200540004706,53492.76665304001 2024-05-27,22:37:58.000,148,11034782,14925,0,1716849477,13058.39110840999,46.899905760001275,53492.80857576 2024-05-27,22:37:59.000,148,11034755,14845,0,1716849478,13058.377635789999,46.92810227999871,53492.86447272001 2024-05-27,22:38:00.000,148,11034777,14965,0,1716849479,13058.397844719999,46.92105314999935,53492.843511360006 2024-05-27,22:38:01.000,148,11034799,15085,0,1716849480,13058.377635789999,46.92105314999935,53492.871459840004 2024-05-27,22:38:02.000,148,11034773,15285,0,1716849481,13058.303536379994,46.91400401999999,53492.822550000004 2024-05-27,22:38:03.000,148,11034824,15045,0,1716849482,13058.269854829989,46.92810227999871,53492.822550000004 2024-05-27,22:38:04.000,148,11034790,15285,0,1716849483,13058.249645899989,46.899905760001275,53492.75966592 2024-05-27,22:38:05.000,148,11034790,15245,0,1716849484,13058.148601249988,46.9774461900015,53492.78062728 2024-05-27,22:38:06.000,148,11034778,15525,0,1716849485,13058.128392320003,46.956298800003424,53492.80158864 2024-05-27,22:38:07.000,148,11034750,15245,0,1716849486,13058.040820289993,46.99154445000022,53492.80158864 2024-05-27,22:38:08.000,148,11034756,14845,0,1716849487,13058.000402429992,46.956298800003424,53492.79460152001 2024-05-27,22:38:09.000,148,11034768,15125,0,1716849488,13057.966720880002,46.9774461900015,53492.79460152001 2024-05-27,22:38:10.000,148,11034759,15325,0,1716849489,13057.885885160002,46.96334793000278,53492.80158864 2024-05-27,22:38:11.000,148,11034777,15165,0,1716849490,13057.845467300001,46.98449532000086,53492.73171744 2024-05-27,22:38:12.000,148,11034778,15525,0,1716849491,13057.831994679997,46.99154445000022,53492.74569168001 2024-05-27,22:38:13.000,148,11034745,14965,0,1716849492,13057.764631580001,46.956298800003424,53492.74569168001 2024-05-27,22:38:14.000,148,11034757,15405,0,1716849493,13057.730950029996,46.99154445000022,53492.75966592 2024-05-27,22:38:15.000,148,11034801,15485,0,1716849494,13057.68379586,46.92105314999935,53492.73870456 2024-05-27,22:38:16.000,148,11034746,15205,0,1716849495,13057.59622382999,46.97039706000214,53492.74569168001 2024-05-27,22:38:17.000,148,11034750,15245,0,1716849496,13057.53559703999,46.99154445000022,53492.68979472 2024-05-27,22:38:18.000,148,11034762,15285,0,1716849497,13057.488442869995,47.00564270999894,53492.64088488 2024-05-27,22:38:19.000,148,11034804,15085,0,1716849498,13057.488442869995,46.98449532000086,53492.71774320001 2024-05-27,22:38:20.000,148,11034734,15165,0,1716849499,13057.48170656,46.99154445000022,53492.69678184001 2024-05-27,22:38:21.000,148,11034775,15445,0,1716849500,13057.42107977,46.9774461900015,53492.63389776 2024-05-27,22:38:22.000,148,11034768,15365,0,1716849501,13057.43455238999,46.99859357999958,53492.64088488 2024-05-27,22:38:23.000,148,11034757,15485,0,1716849502,13057.42107977,46.99859357999958,53492.57800080001 2024-05-27,22:38:24.000,148,11034763,15125,0,1716849503,13057.39413452999,47.019740969997656,53492.56402656 2024-05-27,22:38:25.000,148,11034741,15125,0,1716849504,13057.387398219995,46.99859357999958,53492.536078080004 2024-05-27,22:38:26.000,148,11034735,15165,0,1716849505,13057.387398219995,47.02679010000429,53492.52210384 2024-05-27,22:38:27.000,148,11034757,15325,0,1716849506,13057.387398219995,47.00564270999894,53492.508129600006 2024-05-27,22:38:28.000,148,11034772,15205,0,1716849507,13057.42107977,47.019740969997656,53492.52909096001 2024-05-27,22:38:29.000,148,11034753,15165,0,1716849508,13057.38066191,47.02679010000429,53492.487168240004 2024-05-27,22:38:30.000,148,11034766,15205,0,1716849509,13057.387398219995,46.99859357999958,53492.438258400005 2024-05-27,22:38:31.000,148,11034780,15125,0,1716849510,13057.38066191,47.03383923000365,53492.45921976001 2024-05-27,22:38:32.000,148,11034753,14965,0,1716849511,13057.36045298,47.0126918399983,53492.473194 2024-05-27,22:38:33.000,148,11034786,15365,0,1716849512,13057.367189289995,47.0126918399983,53492.42428416 2024-05-27,22:38:34.000,148,11034730,15365,0,1716849513,13057.37392559999,46.98449532000086,53492.37537432 2024-05-27,22:38:35.000,148,11034740,15005,0,1716849514,13057.346980359995,46.96334793000278,53492.368387200004 2024-05-27,22:38:36.000,148,11034729,14845,0,1716849515,13057.367189289995,47.02679010000429,53492.4033228 2024-05-27,22:38:37.000,148,11034802,14845,0,1716849516,13057.346980359995,47.02679010000429,53492.340438720006 2024-05-27,22:38:38.000,148,11034756,15125,0,1716849517,13057.346980359995,47.06203575000109,53492.34742584 2024-05-27,22:38:39.000,148,11034799,15245,0,1716849518,13057.346980359995,47.05498662000173,53492.37537432 2024-05-27,22:38:40.000,148,11034791,15285,0,1716849519,13057.306562499994,47.10433053000452,53492.368387200004 2024-05-27,22:38:41.000,148,11034778,15605,0,1716849520,13057.266144639994,47.09728139999788,53492.368387200004 2024-05-27,22:38:42.000,148,11034773,14805,0,1716849521,13057.218990469999,47.13957618000131,53492.37537432 2024-05-27,22:38:43.000,148,11034768,15445,0,1716849522,13057.21225415999,47.16777269999875,53492.389348560006 2024-05-27,22:38:44.000,148,11034782,15245,0,1716849523,13057.117945819999,47.21006748000218,53492.39633568 2024-05-27,22:38:45.000,148,11034798,15005,0,1716849524,13057.043846409993,47.20301835000282,53492.32646448 2024-05-27,22:38:46.000,148,11034709,15645,0,1716849525,13056.989955929988,47.1889200900041,53492.32646448 2024-05-27,22:38:47.000,148,11034816,15365,0,1716849526,13056.922592829993,47.19596922000346,53492.298516 2024-05-27,22:38:48.000,148,11034737,14845,0,1716849527,13056.902383899993,47.21006748000218,53492.32646448 2024-05-27,22:38:49.000,148,11034720,15325,0,1716849528,13056.855229729998,47.252362259998336,53492.33345160001 2024-05-27,22:38:50.000,148,11034712,15325,0,1716849529,13056.808075560002,47.23121487000026,53492.29152888001 2024-05-27,22:38:51.000,148,11034746,15525,0,1716849530,13056.774394009997,47.252362259998336,53492.270567520005 2024-05-27,22:38:52.000,148,11034763,15125,0,1716849531,13056.781130319992,47.27350965000369,53492.29152888001 2024-05-27,22:38:53.000,148,11034818,15005,0,1716849532,13056.747448770002,47.27350965000369,53492.28454176 2024-05-27,22:38:54.000,148,11034778,15245,0,1716849533,13056.653140429997,47.23121487000026,53492.21467056001 2024-05-27,22:38:55.000,148,11034739,15165,0,1716849534,13056.572304709996,47.20301835000282,53492.200696320004 2024-05-27,22:38:56.000,148,11034771,14925,0,1716849535,13056.538623159991,47.23826399999962,53492.24261904001 2024-05-27,22:38:57.000,148,11034760,15205,0,1716849536,13056.46452375,47.2241657400009,53492.23563192 2024-05-27,22:38:58.000,148,11034759,14925,0,1716849537,13056.40389696,47.21006748000218,53492.270567520005 2024-05-27,22:38:59.000,148,11034773,15045,0,1716849538,13056.35674278999,47.20301835000282,53492.17973496 2024-05-27,22:39:00.000,148,11034794,15725,0,1716849539,13056.29611599999,47.20301835000282,53492.23563192 2024-05-27,22:39:01.000,148,11034753,15405,0,1716849540,13056.24222552,47.16777269999875,53492.19370920001 2024-05-27,22:39:02.000,148,11034704,15525,0,1716849541,13056.21528027999,47.1889200900041,53492.18672208 2024-05-27,22:39:03.000,148,11034767,15045,0,1716849542,13056.1613898,47.1889200900041,53492.13781224 2024-05-27,22:39:04.000,148,11034753,15125,0,1716849543,13056.09402669999,47.14662531000067,53492.21467056001 2024-05-27,22:39:05.000,148,11034730,15205,0,1716849544,13056.04013622,47.13957618000131,53492.19370920001 2024-05-27,22:39:06.000,148,11034744,15325,0,1716849545,13055.945827879994,47.15367444000003,53492.1587736 2024-05-27,22:39:07.000,148,11034772,15205,0,1716849546,13055.898673709999,47.132527050001954,53492.1587736 2024-05-27,22:39:08.000,148,11034759,15325,0,1716849547,13055.824574299993,47.09728139999788,53492.200696320004 2024-05-27,22:39:09.000,148,11034743,15005,0,1716849548,13055.763947509993,47.132527050001954,53492.200696320004 2024-05-27,22:39:10.000,148,11034735,15085,0,1716849549,13055.710057030003,47.03383923000365,53492.13082512 2024-05-27,22:39:11.000,148,11034767,15365,0,1716849550,13055.588803450002,47.02679010000429,53492.12383800001 2024-05-27,22:39:12.000,148,11034768,15365,0,1716849551,13055.501231419992,47.076134009999805,53492.1587736 2024-05-27,22:39:13.000,148,11034753,15285,0,1716849552,13055.474286179997,47.04088836000301,53492.14479936001 2024-05-27,22:39:14.000,148,11034757,15085,0,1716849553,13055.400186769992,47.00564270999894,53492.10986376 2024-05-27,22:39:15.000,148,11034755,15205,0,1716849554,13055.299142119991,47.02679010000429,53492.0889024 2024-05-27,22:39:16.000,148,11034730,15005,0,1716849555,13055.238515329991,47.02679010000429,53492.08191528 2024-05-27,22:39:17.000,148,11034801,15325,0,1716849556,13055.19809746999,46.98449532000086,53492.04697968001 2024-05-27,22:39:18.000,148,11034766,15365,0,1716849557,13055.15767960999,47.00564270999894,53492.0190312 2024-05-27,22:39:19.000,148,11034742,14925,0,1716849558,13055.09705281999,47.00564270999894,53491.92121152 2024-05-27,22:39:20.000,148,11034760,15125,0,1716849559,13055.049898649995,47.04088836000301,53492.033005440004 2024-05-27,22:39:21.000,148,11034730,14925,0,1716849560,13054.989271859995,47.0126918399983,53491.97710848001 2024-05-27,22:39:22.000,148,11034776,15205,0,1716849561,13054.95559030999,47.02679010000429,53491.97710848001 2024-05-27,22:39:23.000,148,11034769,15445,0,1716849562,13054.91517244999,47.04793749000237,53491.99806984001 2024-05-27,22:39:24.000,148,11034767,15205,0,1716849563,13054.888227209995,47.06203575000109,53492.02601832001 2024-05-27,22:39:25.000,148,11034756,14925,0,1716849564,13054.87475458999,47.09728139999788,53492.02601832001 2024-05-27,22:39:26.000,148,11034766,14925,0,1716849565,13054.85454565999,47.118428790003236,53491.95614712001 2024-05-27,22:39:27.000,148,11034736,15525,0,1716849566,13054.83433672999,47.125477920002595,53491.97012136 2024-05-27,22:39:28.000,148,11034735,15325,0,1716849567,13054.86128197,47.125477920002595,53491.9142244 2024-05-27,22:39:29.000,148,11034746,15485,0,1716849568,13054.83433672999,47.125477920002595,53491.87928880001 2024-05-27,22:39:30.000,148,11034774,15485,0,1716849569,13054.83433672999,47.125477920002595,53491.865314560004 2024-05-27,22:39:31.000,148,11034743,15165,0,1716849570,13054.86128197,47.11137966000388,53491.92819864001 2024-05-27,22:39:32.000,148,11034769,15445,0,1716849571,13054.86128197,47.11137966000388,53491.87928880001 2024-05-27,22:39:33.000,148,11034804,15325,0,1716849572,13054.82086411,47.09023226999852,53491.85134032 2024-05-27,22:39:34.000,148,11034798,15325,0,1716849573,13054.787182559994,47.10433053000452,53491.83037896001 2024-05-27,22:39:35.000,148,11034753,15285,0,1716849574,13054.75350100999,47.09728139999788,53491.837366080006 2024-05-27,22:39:36.000,148,11034780,15245,0,1716849575,13054.75350100999,47.14662531000067,53491.83037896001 2024-05-27,22:39:37.000,148,11034785,15165,0,1716849576,13054.740028389999,47.15367444000003,53491.816404720004 2024-05-27,22:39:38.000,148,11034741,15285,0,1716849577,13054.672665289989,47.15367444000003,53491.85832744001 2024-05-27,22:39:39.000,148,11034750,15325,0,1716849578,13054.706346839994,47.14662531000067,53491.8443532 2024-05-27,22:39:40.000,148,11034783,15125,0,1716849579,13054.625511119993,47.125477920002595,53491.82339184 2024-05-27,22:39:41.000,148,11034788,15485,0,1716849580,13054.638983739998,47.125477920002595,53491.80941760001 2024-05-27,22:39:42.000,148,11034743,15085,0,1716849581,13054.571620639988,47.11137966000388,53491.78845624001 2024-05-27,22:39:43.000,148,11034785,15245,0,1716849582,13054.524466469993,47.14662531000067,53491.8443532 2024-05-27,22:39:44.000,148,11034770,15165,0,1716849583,13054.524466469993,47.125477920002595,53491.80941760001 2024-05-27,22:39:45.000,148,11034794,15485,0,1716849584,13054.443630749993,47.118428790003236,53491.78146912 2024-05-27,22:39:46.000,148,11034777,15445,0,1716849585,13054.396476579997,47.10433053000452,53491.79544336 2024-05-27,22:39:47.000,148,11034817,15125,0,1716849586,13054.315640859997,47.09728139999788,53491.75352064 2024-05-27,22:39:48.000,148,11034744,15125,0,1716849587,13054.288695620002,47.076134009999805,53491.78845624001 2024-05-27,22:39:49.000,148,11034752,15685,0,1716849588,13054.201123589992,47.04088836000301,53491.718585040006 2024-05-27,22:39:50.000,148,11034772,15445,0,1716849589,13054.174178349997,47.06203575000109,53491.73255928 2024-05-27,22:39:51.000,148,11034746,15525,0,1716849590,13054.093342629996,47.03383923000365,53491.67666232 2024-05-27,22:39:52.000,148,11034756,15205,0,1716849591,13054.066397390001,47.00564270999894,53491.69063656001 2024-05-27,22:39:53.000,148,11034775,15325,0,1716849592,13054.039452149991,46.949249670004065,53491.66268808001 2024-05-27,22:39:54.000,148,11034785,15005,0,1716849593,13053.97882535999,46.9774461900015,53491.62076536001 2024-05-27,22:39:55.000,148,11034757,15485,0,1716849594,13053.92493488,46.98449532000086,53491.60679112 2024-05-27,22:39:56.000,148,11034777,15365,0,1716849595,13053.891253329995,46.91400401999999,53491.62076536001 2024-05-27,22:39:57.000,148,11034758,15365,0,1716849596,13053.81715391999,46.956298800003424,53491.61377824 2024-05-27,22:39:58.000,148,11034726,15405,0,1716849597,13053.749790819995,46.99859357999958,53491.62775248 2024-05-27,22:39:59.000,148,11034742,15165,0,1716849598,13053.68242772,46.93515140999807,53491.57884264 2024-05-27,22:40:00.000,148,11034755,15085,0,1716849599,13053.64200986,46.949249670004065,53491.57185552001 2024-05-27,22:40:01.000,148,11034707,15365,0,1716849600,13053.561174139999,46.9774461900015,53491.54390704001 2024-05-27,22:40:02.000,148,11034785,15485,0,1716849601,13053.55443782999,46.9774461900015,53491.55788128 2024-05-27,22:40:03.000,148,11034719,15245,0,1716849602,13053.514019969989,47.02679010000429,53491.54390704001 2024-05-27,22:40:04.000,148,11034765,14925,0,1716849603,13053.453393179989,47.00564270999894,53491.53691992 2024-05-27,22:40:05.000,148,11034760,15325,0,1716849604,13053.426447939994,46.99859357999958,53491.49499720001 2024-05-27,22:40:06.000,148,11034757,15485,0,1716849605,13053.419711629998,47.0126918399983,53491.529932800004 2024-05-27,22:40:07.000,148,11034804,15245,0,1716849606,13053.365821149993,47.0126918399983,53491.47403584001 2024-05-27,22:40:08.000,148,11034749,15565,0,1716849607,13053.392766389989,46.99859357999958,53491.50897144 2024-05-27,22:40:09.000,148,11034761,14845,0,1716849608,13053.338875909998,47.0126918399983,53491.50897144 2024-05-27,22:40:10.000,148,11034768,15205,0,1716849609,13053.332139599988,47.019740969997656,53491.481022960004 2024-05-27,22:40:11.000,148,11034706,15525,0,1716849610,13053.251303880003,46.99859357999958,53491.44608736 2024-05-27,22:40:12.000,148,11034712,14845,0,1716849611,13053.244567569993,47.02679010000429,53491.432113120005 2024-05-27,22:40:13.000,148,11034766,15285,0,1716849612,13053.177204469997,46.98449532000086,53491.432113120005 2024-05-27,22:40:14.000,148,11034785,15445,0,1716849613,13053.204149709993,46.99154445000022,53491.39717752 2024-05-27,22:40:15.000,148,11034738,14965,0,1716849614,13053.183940779993,47.0126918399983,53491.37621616001 2024-05-27,22:40:16.000,148,11034719,15205,0,1716849615,13053.210886020002,46.99154445000022,53491.362241920004 2024-05-27,22:40:17.000,148,11034710,15205,0,1716849616,13053.170468160002,46.92810227999871,53491.36922904 2024-05-27,22:40:18.000,148,11034727,15045,0,1716849617,13053.136786609997,46.93515140999807,53491.334293440006 2024-05-27,22:40:19.000,148,11034762,15245,0,1716849618,13053.170468160002,46.92105314999935,53491.29935784 2024-05-27,22:40:20.000,148,11034773,15365,0,1716849619,13053.123313989992,46.92810227999871,53491.250448 2024-05-27,22:40:21.000,148,11034747,15485,0,1716849620,13053.103105059992,46.906954890000634,53491.25743512001 2024-05-27,22:40:22.000,148,11034702,15005,0,1716849621,13053.062687199992,46.88580750000256,53491.24346088 2024-05-27,22:40:23.000,148,11034705,15165,0,1716849622,13053.062687199992,46.8787583700032,53491.22948664 2024-05-27,22:40:24.000,148,11034746,15525,0,1716849623,13053.035741959997,46.850561849998485,53491.264422240005 2024-05-27,22:40:25.000,148,11034785,15445,0,1716849624,13052.968378860001,46.83646358999977,53491.23647376001 2024-05-27,22:40:26.000,148,11034750,15325,0,1716849625,13052.901015759991,46.83646358999977,53491.1805768 2024-05-27,22:40:27.000,148,11034768,15045,0,1716849626,13052.894279449996,46.79416881000361,53491.15961544001 2024-05-27,22:40:28.000,148,11034731,15165,0,1716849627,13052.82691635,46.83646358999977,53491.1107056 2024-05-27,22:40:29.000,148,11034762,15405,0,1716849628,13052.799971109991,46.843512719999126,53491.12467984 2024-05-27,22:40:30.000,148,11034770,15205,0,1716849629,13052.773025869996,46.83646358999977,53491.12467984 2024-05-27,22:40:31.000,148,11034795,15085,0,1716849630,13052.7258717,46.80121794000297,53491.08974424001 2024-05-27,22:40:32.000,148,11034749,15205,0,1716849631,13052.73934431999,46.82236533000105,53491.145641200004 2024-05-27,22:40:33.000,148,11034782,15005,0,1716849632,13052.68545384,46.81531620000169,53491.10371848 2024-05-27,22:40:34.000,148,11034814,15685,0,1716849633,13052.69892645999,46.83646358999977,53491.08974424001 2024-05-27,22:40:35.000,148,11034758,15245,0,1716849634,13052.65850859999,46.82941446000041,53491.06878288001 2024-05-27,22:40:36.000,148,11034707,15165,0,1716849635,13052.64503598,46.843512719999126,53491.03384728 2024-05-27,22:40:37.000,148,11034796,15805,0,1716849636,13052.58440919,46.899905760001275,53491.01987304001 2024-05-27,22:40:38.000,148,11034774,15205,0,1716849637,13052.56420026,46.86466011000448,53490.98493744 2024-05-27,22:40:39.000,148,11034815,15405,0,1716849638,13052.54399133,46.906954890000634,53490.97096320001 2024-05-27,22:40:40.000,148,11034828,15605,0,1716849639,13052.51704608999,46.892856630001916,53490.92205336001 2024-05-27,22:40:41.000,148,11034757,15045,0,1716849640,13052.47662822999,46.899905760001275,53490.98493744 2024-05-27,22:40:42.000,148,11034770,15125,0,1716849641,13052.44294668,46.91400401999999,53490.90807912 2024-05-27,22:40:43.000,148,11034780,14845,0,1716849642,13052.449682989994,46.91400401999999,53490.95000184001 2024-05-27,22:40:44.000,148,11034742,15125,0,1716849643,13052.39579250999,46.93515140999807,53490.89410488 2024-05-27,22:40:45.000,148,11034719,15365,0,1716849644,13052.348638339994,46.949249670004065,53490.8661564 2024-05-27,22:40:46.000,148,11034754,15445,0,1716849645,13052.294747859989,46.99154445000022,53490.88711776 2024-05-27,22:40:47.000,148,11034751,15325,0,1716849646,13052.254329999989,46.9774461900015,53490.880130640006 2024-05-27,22:40:48.000,148,11034782,15285,0,1716849647,13052.213912139989,46.96334793000278,53490.8661564 2024-05-27,22:40:49.000,148,11034749,15245,0,1716849648,13052.153285349988,47.00564270999894,53490.8661564 2024-05-27,22:40:50.000,148,11034819,15645,0,1716849649,13052.065713319993,47.019740969997656,53490.84519504 2024-05-27,22:40:51.000,148,11034761,15165,0,1716849650,13051.991613910002,47.019740969997656,53490.831220800006 2024-05-27,22:40:52.000,148,11034795,15365,0,1716849651,13051.978141289997,46.99859357999958,53490.859169280004 2024-05-27,22:40:53.000,148,11034721,15525,0,1716849652,13051.924250809992,47.00564270999894,53490.80327232001 2024-05-27,22:40:54.000,148,11034763,15165,0,1716849653,13051.836678779997,46.98449532000086,53490.85218216001 2024-05-27,22:40:55.000,148,11034788,15325,0,1716849654,13051.789524610002,46.956298800003424,53490.83820792 2024-05-27,22:40:56.000,148,11034754,15525,0,1716849655,13051.755843059997,46.956298800003424,53490.78231096001 2024-05-27,22:40:57.000,148,11034765,15445,0,1716849656,13051.695216269996,46.942200540004706,53490.74038824 2024-05-27,22:40:58.000,148,11034749,15165,0,1716849657,13051.695216269996,46.92105314999935,53490.71942688 2024-05-27,22:40:59.000,148,11034749,15685,0,1716849658,13051.648062100001,46.87170924000384,53490.77532384 2024-05-27,22:41:00.000,148,11034797,15165,0,1716849659,13051.634589479996,46.843512719999126,53490.77532384 2024-05-27,22:41:01.000,148,11034783,15445,0,1716849660,13051.600907929991,46.82941446000041,53490.75436248001 2024-05-27,22:41:02.000,148,11034750,15405,0,1716849661,13051.580698999991,46.77302141999826,53490.691478400004 2024-05-27,22:41:03.000,148,11034781,15645,0,1716849662,13051.58743531,46.77302141999826,53490.62859432 2024-05-27,22:41:04.000,148,11034783,15205,0,1716849663,13051.49986327999,46.709579250004026,53490.60064584 2024-05-27,22:41:05.000,148,11034743,15685,0,1716849664,13051.533544829996,46.681382729999314,53490.642568560004 2024-05-27,22:41:06.000,148,11034735,15245,0,1716849665,13051.49986327999,46.68843185999867,53490.60064584 2024-05-27,22:41:07.000,148,11034752,15285,0,1716849666,13051.45944541999,46.674333599999954,53490.6216072 2024-05-27,22:41:08.000,148,11034768,15405,0,1716849667,13051.472918039995,46.65318621000188,53490.6216072 2024-05-27,22:41:09.000,148,11034800,15805,0,1716849668,13051.472918039995,46.6320388200038,53490.58667160001 2024-05-27,22:41:10.000,148,11034760,15165,0,1716849669,13051.452709109995,46.63908795000316,53490.61462008001 2024-05-27,22:41:11.000,148,11034770,15205,0,1716849670,13051.48639066,46.617940559997805,53490.57968448 2024-05-27,22:41:12.000,148,11034761,15405,0,1716849671,13051.52007220999,46.617940559997805,53490.544748880005 2024-05-27,22:41:13.000,148,11034741,15045,0,1716849672,13051.553753759996,46.63908795000316,53490.544748880005 2024-05-27,22:41:14.000,148,11034761,15685,0,1716849673,13051.493126969996,46.63908795000316,53490.51680040001 2024-05-27,22:41:15.000,148,11034757,15365,0,1716849674,13051.48639066,46.6320388200038,53490.57968448 2024-05-27,22:41:16.000,148,11034744,15205,0,1716849675,13051.472918039995,46.60384229999909,53490.57269736 2024-05-27,22:41:17.000,148,11034787,15365,0,1716849676,13051.41902755999,46.610891429998446,53490.57269736 2024-05-27,22:41:18.000,148,11034767,15565,0,1716849677,13051.39881862999,46.62498969000444,53490.50282616 2024-05-27,22:41:19.000,148,11034766,15205,0,1716849678,13051.351664459995,46.60384229999909,53490.544748880005 2024-05-27,22:41:20.000,148,11034765,15205,0,1716849679,13051.29777397999,46.60384229999909,53490.53776176001 2024-05-27,22:41:21.000,148,11034769,15605,0,1716849680,13051.26409243,46.617940559997805,53490.551736 2024-05-27,22:41:22.000,148,11034763,15605,0,1716849681,13051.22367457,46.610891429998446,53490.56571024001 2024-05-27,22:41:23.000,148,11034770,15245,0,1716849682,13051.20346564,46.64613708000252,53490.57968448 2024-05-27,22:41:24.000,148,11034730,15325,0,1716849683,13051.189993019994,46.63908795000316,53490.55872312 2024-05-27,22:41:25.000,148,11034775,15365,0,1716849684,13051.189993019994,46.674333599999954,53490.51680040001 2024-05-27,22:41:26.000,148,11034797,15565,0,1716849685,13051.142838849999,46.64613708000252,53490.523787520004 2024-05-27,22:41:27.000,148,11034845,15205,0,1716849686,13051.088948369994,46.63908795000316,53490.495839040006 2024-05-27,22:41:28.000,148,11034765,15125,0,1716849687,13051.048530509994,46.64613708000252,53490.53077464 2024-05-27,22:41:29.000,148,11034748,15165,0,1716849688,13050.954222169988,46.63908795000316,53490.523787520004 2024-05-27,22:41:30.000,148,11034771,15285,0,1716849689,13050.866650139993,46.65318621000188,53490.50981328 2024-05-27,22:41:31.000,148,11034802,15485,0,1716849690,13050.853177520003,46.70253012000467,53490.45391632 2024-05-27,22:41:32.000,148,11034742,15525,0,1716849691,13050.779078109997,46.7307266400021,53490.46789056001 2024-05-27,22:41:33.000,148,11034737,15525,0,1716849692,13050.758869179997,46.69548098999803,53490.44692920001 2024-05-27,22:41:34.000,148,11034813,15405,0,1716849693,13050.657824529997,46.73777577000146,53490.41898072001 2024-05-27,22:41:35.000,148,11034794,15325,0,1716849694,13050.583725119992,46.80121794000297,53490.39801936001 2024-05-27,22:41:36.000,148,11034772,15605,0,1716849695,13050.516362019996,46.7659722899989,53490.39801936001 2024-05-27,22:41:37.000,148,11034762,15525,0,1716849696,13050.489416780001,46.75892315999954,53490.39801936001 2024-05-27,22:41:38.000,148,11034758,15485,0,1716849697,13050.422053679991,46.78007055000489,53490.40500648 2024-05-27,22:41:39.000,148,11034710,15205,0,1716849698,13050.32774534,46.80826707000233,53490.44692920001 2024-05-27,22:41:40.000,148,11034778,15245,0,1716849699,13050.334481649996,46.80826707000233,53490.39801936001 2024-05-27,22:41:41.000,148,11034757,15525,0,1716849700,13050.26711855,46.81531620000169,53490.34910952001 2024-05-27,22:41:42.000,148,11034706,15245,0,1716849701,13050.172810209995,46.80121794000297,53490.328148160006 2024-05-27,22:41:43.000,148,11034795,15325,0,1716849702,13050.112183419995,46.82236533000105,53490.34910952001 2024-05-27,22:41:44.000,148,11034756,15565,0,1716849703,13050.112183419995,46.79416881000361,53490.33513528 2024-05-27,22:41:45.000,148,11034749,15325,0,1716849704,13050.03808400999,46.78007055000489,53490.307186800004 2024-05-27,22:41:46.000,148,11034713,15485,0,1716849705,13049.99766614999,46.74482490000082,53490.31417392 2024-05-27,22:41:47.000,148,11034751,15525,0,1716849706,13049.970720909994,46.7659722899989,53490.28622544 2024-05-27,22:41:48.000,148,11034734,15205,0,1716849707,13049.889885189994,46.7659722899989,53490.258276960005 2024-05-27,22:41:49.000,148,11034717,15325,0,1716849708,13049.876412569989,46.75892315999954,53490.17443152 2024-05-27,22:41:50.000,148,11034750,15485,0,1716849709,13049.842731019999,46.75187403000018,53490.2722512 2024-05-27,22:41:51.000,148,11034750,15205,0,1716849710,13049.815785779989,46.75892315999954,53490.23032848001 2024-05-27,22:41:52.000,148,11034747,15605,0,1716849711,13049.809049469994,46.78007055000489,53490.19539288 2024-05-27,22:41:53.000,148,11034761,15645,0,1716849712,13049.782104229998,46.82236533000105,53490.23032848001 2024-05-27,22:41:54.000,148,11034812,15565,0,1716849713,13049.788840539994,46.83646358999977,53490.22334136 2024-05-27,22:41:55.000,148,11034724,15445,0,1716849714,13049.741686369998,46.906954890000634,53490.258276960005 2024-05-27,22:41:56.000,148,11034754,15285,0,1716849715,13049.748422679993,46.88580750000256,53490.17443152 2024-05-27,22:41:57.000,148,11034797,15325,0,1716849716,13049.741686369998,46.906954890000634,53490.11154744001 2024-05-27,22:41:58.000,148,11034777,15445,0,1716849717,13049.768631609993,46.93515140999807,53490.15347016001 2024-05-27,22:41:59.000,148,11034724,15365,0,1716849718,13049.741686369998,46.99154445000022,53490.11853456 2024-05-27,22:42:00.000,148,11034786,15285,0,1716849719,13049.748422679993,47.019740969997656,53490.10456032 2024-05-27,22:42:01.000,148,11034727,15365,0,1716849720,13049.761895299998,47.076134009999805,53490.11154744001 2024-05-27,22:42:02.000,148,11034776,15005,0,1716849721,13049.748422679993,47.06203575000109,53490.15347016001 2024-05-27,22:42:03.000,148,11034745,15405,0,1716849722,13049.768631609993,47.083183139999164,53490.18141864001 2024-05-27,22:42:04.000,148,11034762,15845,0,1716849723,13049.829258399994,47.16072356999939,53490.21635424 2024-05-27,22:42:05.000,148,11034745,15485,0,1716849724,13049.809049469994,47.14662531000067,53490.160457280006 2024-05-27,22:42:06.000,148,11034794,15565,0,1716849725,13049.809049469994,47.19596922000346,53490.160457280006 2024-05-27,22:42:07.000,148,11034795,15525,0,1716849726,13049.849467329994,47.23826399999962,53490.22334136 2024-05-27,22:42:08.000,148,11034727,15165,0,1716849727,13049.862939949999,47.245313129998976,53490.21635424 2024-05-27,22:42:09.000,148,11034817,15685,0,1716849728,13049.869676259994,47.26646052000433,53490.23032848001 2024-05-27,22:42:10.000,148,11034808,15445,0,1716849729,13049.876412569989,47.294657040001766,53490.19539288 2024-05-27,22:42:11.000,148,11034798,15685,0,1716849730,13049.883148879999,47.27350965000369,53490.19539288 2024-05-27,22:42:12.000,148,11034758,15525,0,1716849731,13049.883148879999,47.315804429999844,53490.15347016001 2024-05-27,22:42:13.000,148,11034753,15125,0,1716849732,13049.89662149999,47.351050080003915,53490.10456032 2024-05-27,22:42:14.000,148,11034744,15285,0,1716849733,13049.889885189994,47.344000950004556,53490.090586080005 2024-05-27,22:42:15.000,148,11034802,15485,0,1716849734,13049.889885189994,47.37219747000199,53490.12552168 2024-05-27,22:42:16.000,148,11034758,15245,0,1716849735,13049.869676259994,47.37219747000199,53490.10456032 2024-05-27,22:42:17.000,148,11034765,15765,0,1716849736,13049.903357809999,47.39334486000007,53490.11154744001 2024-05-27,22:42:18.000,148,11034773,15285,0,1716849737,13049.91683042999,47.40744311999879,53490.10456032 2024-05-27,22:42:19.000,148,11034818,15205,0,1716849738,13049.89662149999,47.44973790000222,53490.13250880001 2024-05-27,22:42:20.000,148,11034775,15325,0,1716849739,13049.91683042999,47.49908180999773,53490.139495920004 2024-05-27,22:42:21.000,148,11034727,15525,0,1716849740,13049.889885189994,47.46383616000094,53490.11154744001 2024-05-27,22:42:22.000,148,11034780,15365,0,1716849741,13049.910094119994,47.45678703000158,53490.139495920004 2024-05-27,22:42:23.000,148,11034805,15525,0,1716849742,13049.910094119994,47.52022920000309,53490.17443152 2024-05-27,22:42:24.000,148,11034800,15365,0,1716849743,13049.910094119994,47.52022920000309,53490.20238000001 2024-05-27,22:42:25.000,148,11034730,15445,0,1716849744,13049.862939949999,47.4708852900003,53490.209367120005 2024-05-27,22:42:26.000,148,11034823,15285,0,1716849745,13049.89662149999,47.44973790000222,53490.1674444 2024-05-27,22:42:27.000,148,11034743,15565,0,1716849746,13049.869676259994,47.4708852900003,53490.22334136 2024-05-27,22:42:28.000,148,11034825,15525,0,1716849747,13049.903357809999,47.46383616000094,53490.1674444 2024-05-27,22:42:29.000,148,11034809,15485,0,1716849748,13049.876412569989,47.492032679998374,53490.209367120005 2024-05-27,22:42:30.000,148,11034773,15245,0,1716849749,13049.862939949999,47.46383616000094,53490.22334136 2024-05-27,22:42:31.000,148,11034800,15365,0,1716849750,13049.849467329994,47.50613094000437,53490.18141864001 2024-05-27,22:42:32.000,148,11034758,15565,0,1716849751,13049.809049469994,47.55547484999988,53490.25128984001 2024-05-27,22:42:33.000,148,11034758,15405,0,1716849752,13049.782104229998,47.534327460001805,53490.22334136 2024-05-27,22:42:34.000,148,11034790,15365,0,1716849753,13049.782104229998,47.56252397999924,53490.160457280006 2024-05-27,22:42:35.000,148,11034803,15525,0,1716849754,13049.775367919989,47.62596615000075,53490.21635424 2024-05-27,22:42:36.000,148,11034746,14885,0,1716849755,13049.775367919989,47.62596615000075,53490.22334136 2024-05-27,22:42:37.000,148,11034812,15365,0,1716849756,13049.822522089999,47.68940832000226,53490.188405760004 2024-05-27,22:42:38.000,148,11034792,15525,0,1716849757,13049.829258399994,47.66826093000418,53490.258276960005 2024-05-27,22:42:39.000,148,11034783,15525,0,1716849758,13049.856203639989,47.710555710000335,53490.2373156 2024-05-27,22:42:40.000,148,11034762,15245,0,1716849759,13049.923566739999,47.759899620003125,53490.2722512 2024-05-27,22:42:41.000,148,11034773,14925,0,1716849760,13049.943775669999,47.78809614000056,53490.2722512 2024-05-27,22:42:42.000,148,11034742,15645,0,1716849761,13049.990929839994,47.816292659998,53490.2373156 2024-05-27,22:42:43.000,148,11034778,15525,0,1716849762,13049.99766614999,47.82334179000463,53490.26526408 2024-05-27,22:42:44.000,148,11034717,15485,0,1716849763,13050.03808400999,47.82334179000463,53490.258276960005 2024-05-27,22:42:45.000,148,11034750,15525,0,1716849764,13050.071765559995,47.83039092000399,53490.307186800004 2024-05-27,22:42:46.000,148,11034771,15645,0,1716849765,13050.10544711,47.84448918000271,53490.24430272 2024-05-27,22:42:47.000,148,11034780,15245,0,1716849766,13050.19975544999,47.82334179000463,53490.25128984001 2024-05-27,22:42:48.000,148,11034775,15285,0,1716849767,13050.213228069995,47.83039092000399,53490.25128984001 2024-05-27,22:42:49.000,148,11034759,15365,0,1716849768,13050.24017330999,47.83039092000399,53490.2373156 2024-05-27,22:42:50.000,148,11034785,15885,0,1716849769,13050.28059116999,47.80924352999864,53490.25128984001 2024-05-27,22:42:51.000,148,11034800,15405,0,1716849770,13050.30080009999,47.83744005000335,53490.29321256 2024-05-27,22:42:52.000,148,11034757,15245,0,1716849771,13050.30753641,47.80924352999864,53490.258276960005 2024-05-27,22:42:53.000,148,11034798,15325,0,1716849772,13050.354690579996,47.83039092000399,53490.32116104001 2024-05-27,22:42:54.000,148,11034769,15685,0,1716849773,13050.32100902999,47.80924352999864,53490.3421224 2024-05-27,22:42:55.000,148,11034811,15565,0,1716849774,13050.294063789996,47.83744005000335,53490.38404512 2024-05-27,22:42:56.000,148,11034735,15605,0,1716849775,13050.3681632,47.83039092000399,53490.40500648 2024-05-27,22:42:57.000,148,11034728,15325,0,1716849776,13050.34121795999,47.85153831000207,53490.377058000005 2024-05-27,22:42:58.000,148,11034784,15125,0,1716849777,13050.354690579996,47.84448918000271,53490.39103224 2024-05-27,22:42:59.000,148,11034767,15285,0,1716849778,13050.34121795999,47.886783959998866,53490.48885192001 2024-05-27,22:43:00.000,148,11034773,15365,0,1716849779,13050.3681632,47.886783959998866,53490.425967840005 2024-05-27,22:43:01.000,148,11034767,15045,0,1716849780,13050.38837213,47.893833089998225,53490.39103224 2024-05-27,22:43:02.000,148,11034777,15725,0,1716849781,13050.401844749991,47.893833089998225,53490.46090344 2024-05-27,22:43:03.000,148,11034779,15365,0,1716849782,13050.381635819991,47.87973482999951,53490.44692920001 2024-05-27,22:43:04.000,148,11034731,15645,0,1716849783,13050.361426889991,47.87268570000015,53490.50282616 2024-05-27,22:43:05.000,148,11034725,15085,0,1716849784,13050.34121795999,47.90088222000486,53490.38404512 2024-05-27,22:43:06.000,148,11034753,15325,0,1716849785,13050.32774534,47.91498048000358,53490.425967840005 2024-05-27,22:43:07.000,148,11034752,15485,0,1716849786,13050.334481649996,47.90088222000486,53490.45391632 2024-05-27,22:43:08.000,148,11034781,15645,0,1716849787,13050.30753641,47.886783959998866,53490.44692920001 2024-05-27,22:43:09.000,148,11034745,15525,0,1716849788,13050.294063789996,47.893833089998225,53490.43295496 2024-05-27,22:43:10.000,148,11034746,15445,0,1716849789,13050.32774534,47.91498048000358,53490.4818648 2024-05-27,22:43:11.000,148,11034781,15165,0,1716849790,13050.314272719996,47.90793135000422,53490.43994208 2024-05-27,22:43:12.000,148,11034749,15165,0,1716849791,13050.32100902999,47.943177000001015,53490.46789056001 2024-05-27,22:43:13.000,148,11034758,15245,0,1716849792,13050.26038223999,47.950226130000374,53490.43295496 2024-05-27,22:43:14.000,148,11034729,15485,0,1716849793,13050.24690962,47.992520910003805,53490.425967840005 2024-05-27,22:43:15.000,148,11034748,15645,0,1716849794,13050.24017330999,47.992520910003805,53490.46090344 2024-05-27,22:43:16.000,148,11034790,15325,0,1716849795,13050.24017330999,48.0277665600006,53490.53776176001 2024-05-27,22:43:17.000,148,11034756,15125,0,1716849796,13050.213228069995,48.06301221000467,53490.523787520004 2024-05-27,22:43:18.000,148,11034755,15685,0,1716849797,13050.17954651999,48.10530699000083,53490.495839040006 2024-05-27,22:43:19.000,148,11034800,15725,0,1716849798,13050.213228069995,48.13350350999826,53490.50981328 2024-05-27,22:43:20.000,148,11034760,15405,0,1716849799,13050.22670069,48.10530699000083,53490.50981328 2024-05-27,22:43:21.000,148,11034777,15485,0,1716849800,13050.19975544999,48.119405249999545,53490.495839040006 2024-05-27,22:43:22.000,148,11034750,15485,0,1716849801,13050.152601279995,48.14760177000426,53490.50282616 2024-05-27,22:43:23.000,148,11034743,15005,0,1716849802,13050.10544711,48.119405249999545,53490.48885192001 2024-05-27,22:43:24.000,148,11034763,15285,0,1716849803,13050.14586497,48.10530699000083,53490.50981328 2024-05-27,22:43:25.000,148,11034768,15125,0,1716849804,13050.091974489995,48.112356120000186,53490.55872312 2024-05-27,22:43:26.000,148,11034739,15605,0,1716849805,13050.07850186999,48.10530699000083,53490.523787520004 2024-05-27,22:43:27.000,148,11034781,15365,0,1716849806,13050.03808400999,48.112356120000186,53490.55872312 2024-05-27,22:43:28.000,148,11034816,15005,0,1716849807,13050.05829293999,48.119405249999545,53490.55872312 2024-05-27,22:43:29.000,148,11034760,15525,0,1716849808,13050.011138769994,48.06301221000467,53490.51680040001 2024-05-27,22:43:30.000,148,11034776,15125,0,1716849809,13050.03808400999,48.07006134000403,53490.523787520004 2024-05-27,22:43:31.000,148,11034764,15565,0,1716849810,13049.99766614999,47.999570040003164,53490.58667160001 2024-05-27,22:43:32.000,148,11034789,15245,0,1716849811,13050.04482032,47.936127870001656,53490.495839040006 2024-05-27,22:43:33.000,148,11034740,15165,0,1716849812,13050.01787507999,47.91498048000358,53490.57269736 2024-05-27,22:43:34.000,148,11034748,15565,0,1716849813,13050.031347699995,47.83744005000335,53490.551736 2024-05-27,22:43:35.000,148,11034785,15245,0,1716849814,13050.00440246,47.86563657000079,53490.60064584 2024-05-27,22:43:36.000,148,11034798,15525,0,1716849815,13049.990929839994,47.85153831000207,53490.6216072 2024-05-27,22:43:37.000,148,11034770,15685,0,1716849816,13049.970720909994,47.83744005000335,53490.60064584 2024-05-27,22:43:38.000,148,11034789,15365,0,1716849817,13049.95724828999,47.83039092000399,53490.56571024001 2024-05-27,22:43:39.000,148,11034751,15285,0,1716849818,13049.990929839994,47.80219439999928,53490.642568560004 2024-05-27,22:43:40.000,148,11034743,15445,0,1716849819,13049.970720909994,47.752850490003766,53490.593658720005 2024-05-27,22:43:41.000,148,11034786,15605,0,1716849820,13050.03808400999,47.7810470100012,53490.58667160001 2024-05-27,22:43:42.000,148,11034759,15485,0,1716849821,13050.051556629995,47.79514526999992,53490.55872312 2024-05-27,22:43:43.000,148,11034798,15485,0,1716849822,13050.11891972999,47.816292659998,53490.64955568 2024-05-27,22:43:44.000,148,11034815,15165,0,1716849823,13050.152601279995,47.816292659998,53490.642568560004 2024-05-27,22:43:45.000,148,11034771,15165,0,1716849824,13050.24017330999,47.82334179000463,53490.67051704 2024-05-27,22:43:46.000,148,11034752,15285,0,1716849825,13050.273854859995,47.82334179000463,53490.65654280001 2024-05-27,22:43:47.000,148,11034772,15165,0,1716849826,13050.273854859995,47.82334179000463,53490.642568560004 2024-05-27,22:43:48.000,148,11034748,15845,0,1716849827,13050.32774534,47.87268570000015,53490.69846552 2024-05-27,22:43:49.000,148,11034722,15605,0,1716849828,13050.30753641,47.87973482999951,53490.62859432 2024-05-27,22:43:50.000,148,11034778,15245,0,1716849829,13050.32100902999,47.886783959998866,53490.60064584 2024-05-27,22:43:51.000,148,11034762,15285,0,1716849830,13050.354690579996,47.91498048000358,53490.63558144001 2024-05-27,22:43:52.000,148,11034813,15325,0,1716849831,13050.422053679991,47.943177000001015,53490.642568560004 2024-05-27,22:43:53.000,148,11034750,15485,0,1716849832,13050.469207850001,47.929078740002296,53490.61462008001 2024-05-27,22:43:54.000,148,11034733,15565,0,1716849833,13050.550043570001,47.936127870001656,53490.663529920006 2024-05-27,22:43:55.000,148,11034725,15445,0,1716849834,13050.603934049992,47.96432438999909,53490.69846552 2024-05-27,22:43:56.000,148,11034782,15205,0,1716849835,13050.610670360002,47.929078740002296,53490.65654280001 2024-05-27,22:43:57.000,148,11034750,15325,0,1716849836,13050.671297150002,47.936127870001656,53490.74038824 2024-05-27,22:43:58.000,148,11034799,15365,0,1716849837,13050.651088220002,47.95727525999973,53490.726414 2024-05-27,22:43:59.000,148,11034776,15605,0,1716849838,13050.698242389997,48.00661917000252,53490.77532384 2024-05-27,22:44:00.000,148,11034786,15685,0,1716849839,13050.691506080002,47.992520910003805,53490.810259440004 2024-05-27,22:44:01.000,148,11034742,15485,0,1716849840,13050.725187629992,47.97137351999845,53490.77532384 2024-05-27,22:44:02.000,148,11034782,15165,0,1716849841,13050.725187629992,47.95727525999973,53490.7962852 2024-05-27,22:44:03.000,148,11034739,15525,0,1716849842,13050.806023349993,47.936127870001656,53490.78231096001 2024-05-27,22:44:04.000,148,11034737,15325,0,1716849843,13050.819495969998,47.87973482999951,53490.82423368001 2024-05-27,22:44:05.000,148,11034749,15685,0,1716849844,13050.853177520003,47.85858744000143,53490.83820792 2024-05-27,22:44:06.000,148,11034795,15765,0,1716849845,13050.873386449988,47.78809614000056,53490.90109200001 2024-05-27,22:44:07.000,148,11034727,15445,0,1716849846,13050.853177520003,47.80219439999928,53490.84519504 2024-05-27,22:44:08.000,148,11034792,15245,0,1716849847,13050.853177520003,47.752850490003766,53490.83820792 2024-05-27,22:44:09.000,148,11034778,15205,0,1716849848,13050.853177520003,47.68940832000226,53490.83820792 2024-05-27,22:44:10.000,148,11034793,15165,0,1716849849,13050.853177520003,47.68940832000226,53490.87314352001 2024-05-27,22:44:11.000,148,11034745,15565,0,1716849850,13050.859913829998,47.64006440999947,53490.831220800006 2024-05-27,22:44:12.000,148,11034776,15485,0,1716849851,13050.913804309988,47.63301528000011,53490.831220800006 2024-05-27,22:44:13.000,148,11034797,15365,0,1716849852,13050.940749549998,47.62596615000075,53490.85218216001 2024-05-27,22:44:14.000,148,11034744,15485,0,1716849853,13050.947485859993,47.61186789000203,53490.84519504 2024-05-27,22:44:15.000,148,11034779,15165,0,1716849854,13050.981167409998,47.60481876000267,53490.8661564 2024-05-27,22:44:16.000,148,11034780,15365,0,1716849855,13050.981167409998,47.61891702000139,53490.9360276 2024-05-27,22:44:17.000,148,11034790,15525,0,1716849856,13050.981167409998,47.61186789000203,53490.97096320001 2024-05-27,22:44:18.000,148,11034802,15525,0,1716849857,13051.001376339998,47.61186789000203,53490.97096320001 2024-05-27,22:44:19.000,148,11034815,15405,0,1716849858,13051.035057889989,47.60481876000267,53491.0058988 2024-05-27,22:44:20.000,148,11034767,15605,0,1716849859,13051.041794199999,47.62596615000075,53491.01288592 2024-05-27,22:44:21.000,148,11034763,15485,0,1716849860,13051.041794199999,47.61186789000203,53490.97096320001 2024-05-27,22:44:22.000,148,11034771,15405,0,1716849861,13051.075475749989,47.60481876000267,53491.026860160004 2024-05-27,22:44:23.000,148,11034817,15245,0,1716849862,13051.095684679989,47.590720500003954,53491.01987304001 2024-05-27,22:44:24.000,148,11034744,15365,0,1716849863,13051.102420989999,47.583671370004595,53491.08974424001 2024-05-27,22:44:25.000,148,11034787,15685,0,1716849864,13051.109157299994,47.54842572000052,53491.06179576 2024-05-27,22:44:26.000,148,11034786,15405,0,1716849865,13051.129366229994,47.57662223999796,53491.04083440001 2024-05-27,22:44:27.000,148,11034755,15525,0,1716849866,13051.17652039999,47.527278330002446,53491.01288592 2024-05-27,22:44:28.000,148,11034763,15365,0,1716849867,13051.2438835,47.50613094000437,53491.07577 2024-05-27,22:44:29.000,148,11034815,15365,0,1716849868,13051.2438835,47.46383616000094,53491.047821520006 2024-05-27,22:44:30.000,148,11034764,15765,0,1716849869,13051.230410879994,47.477934419999656,53491.07577 2024-05-27,22:44:31.000,148,11034774,15485,0,1716849870,13051.291037669995,47.44268877000286,53491.1107056 2024-05-27,22:44:32.000,148,11034802,15445,0,1716849871,13051.371873389995,47.40039398999943,53491.13166696 2024-05-27,22:44:33.000,148,11034825,15005,0,1716849872,13051.39881862999,47.39334486000007,53491.1107056 2024-05-27,22:44:34.000,148,11034801,15445,0,1716849873,13051.452709109995,47.40744311999879,53491.166602560006 2024-05-27,22:44:35.000,148,11034792,15525,0,1716849874,13051.493126969996,47.40744311999879,53491.20153816 2024-05-27,22:44:36.000,148,11034778,15605,0,1716849875,13051.52680852,47.37219747000199,53491.24346088 2024-05-27,22:44:37.000,148,11034790,15525,0,1716849876,13051.600907929991,47.37924660000135,53491.23647376001 2024-05-27,22:44:38.000,148,11034768,15285,0,1716849877,13051.621116859991,47.40744311999879,53491.24346088 2024-05-27,22:44:39.000,148,11034783,15725,0,1716849878,13051.648062100001,47.37219747000199,53491.23647376001 2024-05-27,22:44:40.000,148,11034774,15165,0,1716849879,13051.675007339996,47.37219747000199,53491.264422240005 2024-05-27,22:44:41.000,148,11034743,15525,0,1716849880,13051.695216269996,47.38629573000071,53491.29935784 2024-05-27,22:44:42.000,148,11034762,15605,0,1716849881,13051.722161509992,47.33695181999792,53491.334293440006 2024-05-27,22:44:43.000,148,11034780,15405,0,1716849882,13051.728897820001,47.351050080003915,53491.34128056 2024-05-27,22:44:44.000,148,11034797,15445,0,1716849883,13051.829942470002,47.3228535599992,53491.37621616001 2024-05-27,22:44:45.000,148,11034840,15365,0,1716849884,13051.850151400002,47.252362259998336,53491.36922904 2024-05-27,22:44:46.000,148,11034777,15405,0,1716849885,13051.843415089992,47.23826399999962,53491.36922904 2024-05-27,22:44:47.000,148,11034767,15245,0,1716849886,13051.843415089992,47.23826399999962,53491.432113120005 2024-05-27,22:44:48.000,148,11034772,15525,0,1716849887,13051.843415089992,47.19596922000346,53491.44608736 2024-05-27,22:44:49.000,148,11034812,15405,0,1716849888,13051.823206159992,47.17482182999811,53491.47403584001 2024-05-27,22:44:50.000,148,11034816,15565,0,1716849889,13051.856887709997,47.15367444000003,53491.50897144 2024-05-27,22:44:51.000,148,11034778,15765,0,1716849890,13051.856887709997,47.13957618000131,53491.54390704001 2024-05-27,22:44:52.000,148,11034807,15325,0,1716849891,13051.843415089992,47.125477920002595,53491.599804000005 2024-05-27,22:44:53.000,148,11034797,15565,0,1716849892,13051.829942470002,47.13957618000131,53491.60679112 2024-05-27,22:44:54.000,148,11034701,15445,0,1716849893,13051.829942470002,47.132527050001954,53491.62076536001 2024-05-27,22:44:55.000,148,11034796,15485,0,1716849894,13051.856887709997,47.132527050001954,53491.648713840004 2024-05-27,22:44:56.000,148,11034800,15285,0,1716849895,13051.823206159992,47.14662531000067,53491.62775248 2024-05-27,22:44:57.000,148,11034828,15365,0,1716849896,13051.836678779997,47.15367444000003,53491.6347396 2024-05-27,22:44:58.000,148,11034775,14965,0,1716849897,13051.863624019992,47.15367444000003,53491.65570096 2024-05-27,22:44:59.000,148,11034817,15005,0,1716849898,13051.877096639997,47.10433053000452,53491.697623680004 2024-05-27,22:45:00.000,148,11034806,15485,0,1716849899,13051.856887709997,47.10433053000452,53491.65570096 2024-05-27,22:45:01.000,148,11034763,15325,0,1716849900,13051.870360330002,47.09728139999788,53491.68364944 2024-05-27,22:45:02.000,148,11034797,15685,0,1716849901,13051.870360330002,47.083183139999164,53491.67666232 2024-05-27,22:45:03.000,148,11034771,15165,0,1716849902,13051.850151400002,47.069084880000446,53491.66268808001 2024-05-27,22:45:04.000,148,11034811,15325,0,1716849903,13051.863624019992,47.04793749000237,53491.76050776001 2024-05-27,22:45:05.000,148,11034753,15325,0,1716849904,13051.863624019992,46.99154445000022,53491.78845624001 2024-05-27,22:45:06.000,148,11034810,15565,0,1716849905,13051.816469849997,47.00564270999894,53491.718585040006 2024-05-27,22:45:07.000,148,11034796,15725,0,1716849906,13051.782788299992,47.00564270999894,53491.71159792001 2024-05-27,22:45:08.000,148,11034766,15325,0,1716849907,13051.796260919997,46.96334793000278,53491.76050776001 2024-05-27,22:45:09.000,148,11034805,15485,0,1716849908,13051.782788299992,46.88580750000256,53491.7046108 2024-05-27,22:45:10.000,148,11034766,15165,0,1716849909,13051.796260919997,46.88580750000256,53491.697623680004 2024-05-27,22:45:11.000,148,11034741,15365,0,1716849910,13051.823206159992,46.8787583700032,53491.7046108 2024-05-27,22:45:12.000,148,11034776,15525,0,1716849911,13051.823206159992,46.80826707000233,53491.73255928 2024-05-27,22:45:13.000,148,11034782,15085,0,1716849912,13051.870360330002,46.7659722899989,53491.72557216 2024-05-27,22:45:14.000,148,11034762,15605,0,1716849913,13051.843415089992,46.78711968000425,53491.767494880005 2024-05-27,22:45:15.000,148,11034792,15245,0,1716849914,13051.802997229992,46.78711968000425,53491.816404720004 2024-05-27,22:45:16.000,148,11034780,15125,0,1716849915,13051.769315680001,46.82236533000105,53491.78845624001 2024-05-27,22:45:17.000,148,11034805,14805,0,1716849916,13051.762579369992,46.80121794000297,53491.774482 2024-05-27,22:45:18.000,148,11034804,14885,0,1716849917,13051.755843059997,46.857610979997844,53491.85134032 2024-05-27,22:45:19.000,148,11034765,15045,0,1716849918,13051.749106750001,46.850561849998485,53491.90025016 2024-05-27,22:45:20.000,148,11034770,15085,0,1716849919,13051.749106750001,46.892856630001916,53491.8443532 2024-05-27,22:45:21.000,148,11034819,15365,0,1716849920,13051.742370439992,46.899905760001275,53491.80941760001 2024-05-27,22:45:22.000,148,11034817,14525,0,1716849921,13051.769315680001,46.88580750000256,53491.85832744001 2024-05-27,22:45:23.000,148,11034825,14805,0,1716849922,13051.782788299992,46.8787583700032,53491.87230168 2024-05-27,22:45:24.000,148,11034858,14805,0,1716849923,13051.755843059997,46.87170924000384,53491.8443532 2024-05-27,22:45:25.000,148,11034751,14605,0,1716849924,13051.715425199996,46.8787583700032,53491.92121152 2024-05-27,22:45:26.000,148,11034827,15005,0,1716849925,13051.695216269996,46.892856630001916,53491.94916 2024-05-27,22:45:27.000,148,11034843,14885,0,1716849926,13051.681743649991,46.899905760001275,53491.90025016 2024-05-27,22:45:28.000,148,11034793,14725,0,1716849927,13051.668271030001,46.96334793000278,53491.92121152 2024-05-27,22:45:29.000,148,11034788,14685,0,1716849928,13051.661534719991,46.98449532000086,53491.97012136 2024-05-27,22:45:30.000,148,11034835,14885,0,1716849929,13051.648062100001,46.98449532000086,53491.95614712001 2024-05-27,22:45:31.000,148,11034821,14845,0,1716849930,13051.675007339996,47.019740969997656,53491.97710848001 2024-05-27,22:45:32.000,148,11034785,15285,0,1716849931,13051.681743649991,46.97039706000214,53492.01204408 2024-05-27,22:45:33.000,148,11034807,15125,0,1716849932,13051.728897820001,47.00564270999894,53491.95614712001 2024-05-27,22:45:34.000,148,11034800,15205,0,1716849933,13051.742370439992,46.97039706000214,53491.984095600004 2024-05-27,22:45:35.000,148,11034798,15045,0,1716849934,13051.776051989997,46.96334793000278,53491.984095600004 2024-05-27,22:45:36.000,148,11034797,14965,0,1716849935,13051.802997229992,46.97039706000214,53492.04697968001 2024-05-27,22:45:37.000,148,11034785,14925,0,1716849936,13051.816469849997,46.98449532000086,53492.0190312 2024-05-27,22:45:38.000,148,11034802,15005,0,1716849937,13051.836678779997,46.99859357999958,53491.97710848001 2024-05-27,22:45:39.000,148,11034791,15365,0,1716849938,13051.796260919997,47.04088836000301,53492.033005440004 2024-05-27,22:45:40.000,148,11034821,14925,0,1716849939,13051.823206159992,47.05498662000173,53492.02601832001 2024-05-27,22:45:41.000,148,11034808,14805,0,1716849940,13051.789524610002,47.069084880000446,53492.03999256 2024-05-27,22:45:42.000,148,11034818,15205,0,1716849941,13051.769315680001,47.069084880000446,53492.04697968001 2024-05-27,22:45:43.000,148,11034778,14725,0,1716849942,13051.796260919997,47.076134009999805,53492.0889024 2024-05-27,22:45:44.000,148,11034807,14765,0,1716849943,13051.802997229992,47.10433053000452,53492.053966800006 2024-05-27,22:45:45.000,148,11034810,15045,0,1716849944,13051.776051989997,47.09023226999852,53492.053966800006 2024-05-27,22:45:46.000,148,11034818,15125,0,1716849945,13051.769315680001,47.10433053000452,53492.08191528 2024-05-27,22:45:47.000,148,11034816,14965,0,1716849946,13051.728897820001,47.09023226999852,53492.08191528 2024-05-27,22:45:48.000,148,11034785,14685,0,1716849947,13051.715425199996,47.083183139999164,53492.06095392 2024-05-27,22:45:49.000,148,11034769,14925,0,1716849948,13051.701952579991,47.083183139999164,53492.0889024 2024-05-27,22:45:50.000,148,11034810,14645,0,1716849949,13051.634589479996,47.09728139999788,53492.13082512 2024-05-27,22:45:51.000,148,11034797,15045,0,1716849950,13051.594171619996,47.118428790003236,53492.10986376 2024-05-27,22:45:52.000,148,11034785,14845,0,1716849951,13051.56722638,47.10433053000452,53492.13082512 2024-05-27,22:45:53.000,148,11034830,15365,0,1716849952,13051.513335899996,47.083183139999164,53492.12383800001 2024-05-27,22:45:54.000,148,11034761,15285,0,1716849953,13051.52680852,47.09023226999852,53492.14479936001 2024-05-27,22:45:55.000,148,11034837,15165,0,1716849954,13051.50659959,47.11137966000388,53492.102876640005 2024-05-27,22:45:56.000,148,11034826,14805,0,1716849955,13051.513335899996,47.14662531000067,53492.14479936001 2024-05-27,22:45:57.000,148,11034813,14805,0,1716849956,13051.573962689996,47.16072356999939,53492.07492816001 2024-05-27,22:45:58.000,148,11034805,15165,0,1716849957,13051.648062100001,47.14662531000067,53492.07492816001 2024-05-27,22:45:59.000,148,11034840,14805,0,1716849958,13051.695216269996,47.23121487000026,53492.10986376 2024-05-27,22:46:00.000,148,11034819,15285,0,1716849959,13051.735634129996,47.23121487000026,53492.0889024 2024-05-27,22:46:01.000,148,11034739,14885,0,1716849960,13051.789524610002,47.28760791000241,53492.0889024 2024-05-27,22:46:02.000,148,11034802,15285,0,1716849961,13051.755843059997,47.3228535599992,53492.08191528 2024-05-27,22:46:03.000,148,11034801,14925,0,1716849962,13051.749106750001,47.344000950004556,53492.09588952001 2024-05-27,22:46:04.000,148,11034826,15325,0,1716849963,13051.728897820001,47.37924660000135,53492.16576072001 2024-05-27,22:46:05.000,148,11034826,14885,0,1716849964,13051.701952579991,47.4356396400035,53492.13781224 2024-05-27,22:46:06.000,148,11034842,15085,0,1716849965,13051.722161509992,47.42859051000414,53492.151786480004 2024-05-27,22:46:07.000,148,11034798,14845,0,1716849966,13051.715425199996,47.51318007000373,53492.16576072001 2024-05-27,22:46:08.000,148,11034793,14845,0,1716849967,13051.755843059997,47.492032679998374,53492.21467056001 2024-05-27,22:46:09.000,148,11034811,14725,0,1716849968,13051.749106750001,47.54842572000052,53492.24261904001 2024-05-27,22:46:10.000,148,11034798,14605,0,1716849969,13051.802997229992,47.541376590001164,53492.26358040001 2024-05-27,22:46:11.000,148,11034812,15085,0,1716849970,13051.829942470002,47.527278330002446,53492.298516 2024-05-27,22:46:12.000,148,11034792,14765,0,1716849971,13051.823206159992,47.583671370004595,53492.28454176 2024-05-27,22:46:13.000,148,11034801,14885,0,1716849972,13051.823206159992,47.59776963000331,53492.31249024001 2024-05-27,22:46:14.000,148,11034828,14925,0,1716849973,13051.823206159992,47.61891702000139,53492.33345160001 2024-05-27,22:46:15.000,148,11034822,14925,0,1716849974,13051.802997229992,47.64006440999947,53492.30550312 2024-05-27,22:46:16.000,148,11034800,15005,0,1716849975,13051.776051989997,47.64711353999883,53492.36140008001 2024-05-27,22:46:17.000,148,11034829,15085,0,1716849976,13051.735634129996,47.6823591900029,53492.319477360004 2024-05-27,22:46:18.000,148,11034847,15125,0,1716849977,13051.708688890001,47.67531006000354,53492.37537432 2024-05-27,22:46:19.000,148,11034814,15205,0,1716849978,13051.681743649991,47.654162669998186,53492.389348560006 2024-05-27,22:46:20.000,148,11034801,15285,0,1716849979,13051.688479960001,47.583671370004595,53492.368387200004 2024-05-27,22:46:21.000,148,11034848,15165,0,1716849980,13051.675007339996,47.60481876000267,53492.41030992001 2024-05-27,22:46:22.000,148,11034817,15125,0,1716849981,13051.661534719991,47.56252397999924,53492.37537432 2024-05-27,22:46:23.000,148,11034792,15445,0,1716849982,13051.641325789991,47.541376590001164,53492.368387200004 2024-05-27,22:46:24.000,148,11034777,15205,0,1716849983,13051.648062100001,47.527278330002446,53492.37537432 2024-05-27,22:46:25.000,148,11034794,15205,0,1716849984,13051.641325789991,47.50613094000437,53492.41729704 2024-05-27,22:46:26.000,148,11034812,14925,0,1716849985,13051.661534719991,47.492032679998374,53492.34742584 2024-05-27,22:46:27.000,148,11034815,14765,0,1716849986,13051.661534719991,47.484983549999015,53492.38236144001 2024-05-27,22:46:28.000,148,11034793,14845,0,1716849987,13051.661534719991,47.42859051000414,53492.43127128001 2024-05-27,22:46:29.000,148,11034795,15005,0,1716849988,13051.661534719991,47.44268877000286,53492.42428416 2024-05-27,22:46:30.000,148,11034830,15125,0,1716849989,13051.661534719991,47.45678703000158,53492.38236144001 2024-05-27,22:46:31.000,148,11034837,15165,0,1716849990,13051.661534719991,47.45678703000158,53492.4033228 2024-05-27,22:46:32.000,148,11034833,15285,0,1716849991,13051.688479960001,47.477934419999656,53492.45921976001 2024-05-27,22:46:33.000,148,11034803,15285,0,1716849992,13051.681743649991,47.46383616000094,53492.44524552 2024-05-27,22:46:34.000,148,11034826,14845,0,1716849993,13051.681743649991,47.44973790000222,53492.473194 2024-05-27,22:46:35.000,148,11034805,14965,0,1716849994,13051.681743649991,47.44268877000286,53492.438258400005 2024-05-27,22:46:36.000,148,11034811,14845,0,1716849995,13051.708688890001,47.49908180999773,53492.50114248001 2024-05-27,22:46:37.000,148,11034835,15005,0,1716849996,13051.661534719991,47.484983549999015,53492.45223264 2024-05-27,22:46:38.000,148,11034844,15205,0,1716849997,13051.648062100001,47.492032679998374,53492.50114248001 2024-05-27,22:46:39.000,148,11034833,15125,0,1716849998,13051.654798409996,47.534327460001805,53492.52909096001 2024-05-27,22:46:40.000,148,11034812,14845,0,1716849999,13051.641325789991,47.534327460001805,53492.52909096001 2024-05-27,22:46:41.000,148,11034815,14885,0,1716850000,13051.600907929991,47.50613094000437,53492.536078080004 2024-05-27,22:46:42.000,148,11034771,14965,0,1716850001,13051.54701745,47.51318007000373,53492.508129600006 2024-05-27,22:46:43.000,148,11034852,15165,0,1716850002,13051.54028113999,47.541376590001164,53492.508129600006 2024-05-27,22:46:44.000,148,11034889,15165,0,1716850003,13051.52680852,47.54842572000052,53492.508129600006 2024-05-27,22:46:45.000,148,11034833,14965,0,1716850004,13051.493126969996,47.527278330002446,53492.536078080004 2024-05-27,22:46:46.000,148,11034813,14685,0,1716850005,13051.46618173,47.527278330002446,53492.487168240004 2024-05-27,22:46:47.000,148,11034828,14685,0,1716850006,13051.41902755999,47.52022920000309,53492.52909096001 2024-05-27,22:46:48.000,148,11034800,14765,0,1716850007,13051.452709109995,47.52022920000309,53492.57800080001 2024-05-27,22:46:49.000,148,11034793,14765,0,1716850008,13051.37860969999,47.492032679998374,53492.557039440006 2024-05-27,22:46:50.000,148,11034833,14925,0,1716850009,13051.311246599995,47.49908180999773,53492.57101368 2024-05-27,22:46:51.000,148,11034832,15125,0,1716850010,13051.32471922,47.49908180999773,53492.51511672 2024-05-27,22:46:52.000,148,11034809,14645,0,1716850011,13051.270828739995,47.4708852900003,53492.57800080001 2024-05-27,22:46:53.000,148,11034829,15005,0,1716850012,13051.250619809995,47.45678703000158,53492.49415536 2024-05-27,22:46:54.000,148,11034790,14925,0,1716850013,13051.20346564,47.40744311999879,53492.51511672 2024-05-27,22:46:55.000,148,11034827,15525,0,1716850014,13051.20346564,47.4708852900003,53492.49415536 2024-05-27,22:46:56.000,148,11034798,14885,0,1716850015,13051.19672932999,47.44268877000286,53492.508129600006 2024-05-27,22:46:57.000,148,11034802,15125,0,1716850016,13051.163047779999,47.44973790000222,53492.473194 2024-05-27,22:46:58.000,148,11034845,15085,0,1716850017,13051.109157299994,47.4356396400035,53492.43127128001 2024-05-27,22:46:59.000,148,11034847,15125,0,1716850018,13051.149575159994,47.40744311999879,53492.46620688 2024-05-27,22:47:00.000,148,11034793,15045,0,1716850019,13051.163047779999,47.358099210003274,53492.45921976001 2024-05-27,22:47:01.000,148,11034815,15205,0,1716850020,13051.18325671,47.351050080003915,53492.438258400005 2024-05-27,22:47:02.000,148,11034850,14845,0,1716850021,13051.129366229994,47.315804429999844,53492.43127128001 2024-05-27,22:47:03.000,148,11034798,15165,0,1716850022,13051.102420989999,47.301706170001125,53492.38236144001 2024-05-27,22:47:04.000,148,11034809,14525,0,1716850023,13051.129366229994,47.28760791000241,53492.41729704 2024-05-27,22:47:05.000,148,11034822,15045,0,1716850024,13051.129366229994,47.245313129998976,53492.34742584 2024-05-27,22:47:06.000,148,11034777,15525,0,1716850025,13051.102420989999,47.23826399999962,53492.37537432 2024-05-27,22:47:07.000,148,11034828,15245,0,1716850026,13051.068739439994,47.20301835000282,53492.4033228 2024-05-27,22:47:08.000,148,11034823,15285,0,1716850027,13051.068739439994,47.2241657400009,53492.41030992001 2024-05-27,22:47:09.000,148,11034842,15085,0,1716850028,13051.075475749989,47.16777269999875,53492.32646448 2024-05-27,22:47:10.000,148,11034845,15085,0,1716850029,13051.088948369994,47.17482182999811,53492.298516 2024-05-27,22:47:11.000,148,11034850,14885,0,1716850030,13051.082212059999,47.13957618000131,53492.27755464 2024-05-27,22:47:12.000,148,11034794,14765,0,1716850031,13051.102420989999,47.118428790003236,53492.270567520005 2024-05-27,22:47:13.000,148,11034777,15125,0,1716850032,13051.11589360999,47.09728139999788,53492.24261904001 2024-05-27,22:47:14.000,148,11034842,14965,0,1716850033,13051.095684679989,47.04793749000237,53492.28454176 2024-05-27,22:47:15.000,148,11034804,15285,0,1716850034,13051.102420989999,47.05498662000173,53492.30550312 2024-05-27,22:47:16.000,148,11034817,14965,0,1716850035,13051.11589360999,47.04793749000237,53492.340438720006 2024-05-27,22:47:17.000,148,11034838,14685,0,1716850036,13051.075475749989,47.03383923000365,53492.298516 2024-05-27,22:47:18.000,148,11034842,15205,0,1716850037,13051.035057889989,47.02679010000429,53492.26358040001 2024-05-27,22:47:19.000,148,11034814,15445,0,1716850038,13050.981167409998,47.069084880000446,53492.270567520005 2024-05-27,22:47:20.000,148,11034843,15085,0,1716850039,13050.987903719993,47.04793749000237,53492.2286448 2024-05-27,22:47:21.000,148,11034820,15085,0,1716850040,13050.940749549998,47.04793749000237,53492.221657680006 2024-05-27,22:47:22.000,148,11034846,14925,0,1716850041,13050.940749549998,47.04793749000237,53492.20768344 2024-05-27,22:47:23.000,148,11034823,15245,0,1716850042,13050.927276929993,47.03383923000365,53492.20768344 2024-05-27,22:47:24.000,148,11034847,14885,0,1716850043,13050.934013239988,47.00564270999894,53492.18672208 2024-05-27,22:47:25.000,148,11034819,15285,0,1716850044,13050.927276929993,46.98449532000086,53492.221657680006 2024-05-27,22:47:26.000,148,11034802,15085,0,1716850045,13050.920540619998,46.942200540004706,53492.20768344 2024-05-27,22:47:27.000,148,11034867,15045,0,1716850046,13050.900331689998,46.942200540004706,53492.21467056001 2024-05-27,22:47:28.000,148,11034837,15045,0,1716850047,13050.927276929993,46.91400401999999,53492.17973496 2024-05-27,22:47:29.000,148,11034861,14805,0,1716850048,13050.880122759998,46.906954890000634,53492.20768344 2024-05-27,22:47:30.000,148,11034865,14445,0,1716850049,13050.839704899998,46.857610979997844,53492.19370920001 2024-05-27,22:47:31.000,148,11034818,14885,0,1716850050,13050.826232279993,46.88580750000256,53492.18672208 2024-05-27,22:47:32.000,148,11034846,15365,0,1716850051,13050.819495969998,46.86466011000448,53492.23563192 2024-05-27,22:47:33.000,148,11034828,15085,0,1716850052,13050.792550730002,46.86466011000448,53492.21467056001 2024-05-27,22:47:34.000,148,11034849,15405,0,1716850053,13050.772341800002,46.83646358999977,53492.21467056001 2024-05-27,22:47:35.000,148,11034823,14845,0,1716850054,13050.772341800002,46.81531620000169,53492.200696320004 2024-05-27,22:47:36.000,148,11034825,14885,0,1716850055,13050.785814419993,46.850561849998485,53492.13082512 2024-05-27,22:47:37.000,148,11034856,14845,0,1716850056,13050.799287039998,46.80121794000297,53492.14479936001 2024-05-27,22:47:38.000,148,11034826,14965,0,1716850057,13050.779078109997,46.7659722899989,53492.19370920001 2024-05-27,22:47:39.000,148,11034807,15005,0,1716850058,13050.779078109997,46.78007055000489,53492.14479936001 2024-05-27,22:47:40.000,148,11034821,15165,0,1716850059,13050.785814419993,46.75187403000018,53492.21467056001 2024-05-27,22:47:41.000,148,11034797,14685,0,1716850060,13050.752132870002,46.716628380003385,53492.13082512 2024-05-27,22:47:42.000,148,11034796,15205,0,1716850061,13050.718451319997,46.674333599999954,53492.14479936001 2024-05-27,22:47:43.000,148,11034854,14605,0,1716850062,13050.691506080002,46.667284470000595,53492.1587736 2024-05-27,22:47:44.000,148,11034852,14765,0,1716850063,13050.725187629992,46.62498969000444,53492.172747840006 2024-05-27,22:47:45.000,148,11034852,15045,0,1716850064,13050.651088220002,46.57564578000165,53492.10986376 2024-05-27,22:47:46.000,148,11034839,14845,0,1716850065,13050.624142979992,46.58269491000101,53492.0889024 2024-05-27,22:47:47.000,148,11034841,14685,0,1716850066,13050.617406669997,46.51220361000014,53492.08191528 2024-05-27,22:47:48.000,148,11034830,14885,0,1716850067,13050.576988809997,46.547449260004214,53492.07492816001 2024-05-27,22:47:49.000,148,11034817,15125,0,1716850068,13050.563516189992,46.52630186999886,53492.07492816001 2024-05-27,22:47:50.000,148,11034821,15125,0,1716850069,13050.570252500002,46.5192527399995,53492.13082512 2024-05-27,22:47:51.000,148,11034821,15285,0,1716850070,13050.536570949997,46.484007090002706,53492.10986376 2024-05-27,22:47:52.000,148,11034809,15125,0,1716850071,13050.529834640001,46.50515448000078,53492.07492816001 2024-05-27,22:47:53.000,148,11034836,15045,0,1716850072,13050.502889399992,46.484007090002706,53492.11685088 2024-05-27,22:47:54.000,148,11034843,14845,0,1716850073,13050.475944159996,46.484007090002706,53492.005056960006 2024-05-27,22:47:55.000,148,11034848,14965,0,1716850074,13050.455735229996,46.484007090002706,53491.99806984001 2024-05-27,22:47:56.000,148,11034814,14925,0,1716850075,13050.475944159996,46.491056220002065,53492.06095392 2024-05-27,22:47:57.000,148,11034833,15005,0,1716850076,13050.428789990001,46.46285970000463,53491.96313424 2024-05-27,22:47:58.000,148,11034851,14845,0,1716850077,13050.422053679991,46.5192527399995,53492.01204408 2024-05-27,22:47:59.000,148,11034797,14765,0,1716850078,13050.415317369996,46.55449839000357,53491.99806984001 2024-05-27,22:48:00.000,148,11034839,14605,0,1716850079,13050.422053679991,46.5192527399995,53491.935185760005 2024-05-27,22:48:01.000,148,11034815,14445,0,1716850080,13050.428789990001,46.540400130004855,53491.99108272 2024-05-27,22:48:02.000,148,11034839,14885,0,1716850081,13050.442262609991,46.56154752000293,53491.97012136 2024-05-27,22:48:03.000,148,11034809,14725,0,1716850082,13050.395108439996,46.540400130004855,53491.94916 2024-05-27,22:48:04.000,148,11034806,14725,0,1716850083,13050.38837213,46.547449260004214,53491.96313424 2024-05-27,22:48:05.000,148,11034859,14925,0,1716850084,13050.374899509996,46.540400130004855,53491.99108272 2024-05-27,22:48:06.000,148,11034826,15005,0,1716850085,13050.32100902999,46.55449839000357,53491.96313424 2024-05-27,22:48:07.000,148,11034829,14605,0,1716850086,13050.30080009999,46.58974404000037,53491.94916 2024-05-27,22:48:08.000,148,11034819,14845,0,1716850087,13050.294063789996,46.57564578000165,53491.97710848001 2024-05-27,22:48:09.000,148,11034839,14885,0,1716850088,13050.26711855,46.6320388200038,53491.96313424 2024-05-27,22:48:10.000,148,11034787,14605,0,1716850089,13050.28059116999,46.64613708000252,53492.0190312 2024-05-27,22:48:11.000,148,11034827,14765,0,1716850090,13050.19975544999,46.660235340001236,53491.99806984001 2024-05-27,22:48:12.000,148,11034798,15005,0,1716850091,13050.213228069995,46.68843185999867,53491.94217288 2024-05-27,22:48:13.000,148,11034817,14685,0,1716850092,13050.17954651999,46.660235340001236,53491.99108272 2024-05-27,22:48:14.000,148,11034822,15125,0,1716850093,13050.13912865999,46.70253012000467,53491.97012136 2024-05-27,22:48:15.000,148,11034834,14925,0,1716850094,13050.07850186999,46.7307266400021,53491.94916 2024-05-27,22:48:16.000,148,11034796,15005,0,1716850095,13050.09871079999,46.723677510002744,53491.97710848001 2024-05-27,22:48:17.000,148,11034831,15205,0,1716850096,13050.06502925,46.716628380003385,53491.94916 2024-05-27,22:48:18.000,148,11034851,14765,0,1716850097,13050.01787507999,46.723677510002744,53491.886275920006 2024-05-27,22:48:19.000,148,11034791,14605,0,1716850098,13049.990929839994,46.723677510002744,53491.96313424 2024-05-27,22:48:20.000,148,11034853,15245,0,1716850099,13049.97745721999,46.69548098999803,53491.92121152 2024-05-27,22:48:21.000,148,11034813,15085,0,1716850100,13049.923566739999,46.74482490000082,53491.9142244 2024-05-27,22:48:22.000,148,11034803,14965,0,1716850101,13049.883148879999,46.68843185999867,53491.99108272 2024-05-27,22:48:23.000,148,11034857,15165,0,1716850102,13049.842731019999,46.709579250004026,53491.9142244 2024-05-27,22:48:24.000,148,11034852,14885,0,1716850103,13049.815785779989,46.68843185999867,53491.90723728001 2024-05-27,22:48:25.000,148,11034850,14805,0,1716850104,13049.782104229998,46.667284470000595,53491.886275920006 2024-05-27,22:48:26.000,148,11034772,14685,0,1716850105,13049.721477439998,46.667284470000595,53491.90025016 2024-05-27,22:48:27.000,148,11034850,14725,0,1716850106,13049.714741129988,46.63908795000316,53491.90025016 2024-05-27,22:48:28.000,148,11034802,15125,0,1716850107,13049.708004819993,46.64613708000252,53491.865314560004 2024-05-27,22:48:29.000,148,11034818,15045,0,1716850108,13049.701268509998,46.64613708000252,53491.83037896001 2024-05-27,22:48:30.000,148,11034814,14685,0,1716850109,13049.667586959993,46.64613708000252,53491.82339184 2024-05-27,22:48:31.000,148,11034867,14805,0,1716850110,13049.681059579998,46.70253012000467,53491.82339184 2024-05-27,22:48:32.000,148,11034805,14725,0,1716850111,13049.640641719998,46.70253012000467,53491.85832744001 2024-05-27,22:48:33.000,148,11034825,14805,0,1716850112,13049.580014929998,46.74482490000082,53491.865314560004 2024-05-27,22:48:34.000,148,11034814,15325,0,1716850113,13049.526124449992,46.75187403000018,53491.886275920006 2024-05-27,22:48:35.000,148,11034874,14885,0,1716850114,13049.512651830002,46.78007055000489,53491.837366080006 2024-05-27,22:48:36.000,148,11034809,14885,0,1716850115,13049.478970279997,46.83646358999977,53491.79544336 2024-05-27,22:48:37.000,148,11034821,14765,0,1716850116,13049.452025040002,46.857610979997844,53491.76050776001 2024-05-27,22:48:38.000,148,11034820,14605,0,1716850117,13049.425079799992,46.899905760001275,53491.774482 2024-05-27,22:48:39.000,148,11034829,14965,0,1716850118,13049.404870869992,46.92105314999935,53491.80941760001 2024-05-27,22:48:40.000,148,11034846,14685,0,1716850119,13049.445288729992,46.899905760001275,53491.816404720004 2024-05-27,22:48:41.000,148,11034850,15005,0,1716850120,13049.452025040002,46.92105314999935,53491.76050776001 2024-05-27,22:48:42.000,148,11034802,14765,0,1716850121,13049.492442900002,46.93515140999807,53491.76050776001 2024-05-27,22:48:43.000,148,11034806,14805,0,1716850122,13049.519388139997,46.942200540004706,53491.74653352 2024-05-27,22:48:44.000,148,11034824,15045,0,1716850123,13049.485706589992,46.96334793000278,53491.767494880005 2024-05-27,22:48:45.000,148,11034829,14885,0,1716850124,13049.472233970002,46.9774461900015,53491.74653352 2024-05-27,22:48:46.000,148,11034810,14965,0,1716850125,13049.411607180002,46.9774461900015,53491.718585040006 2024-05-27,22:48:47.000,148,11034805,15285,0,1716850126,13049.418343489997,47.02679010000429,53491.73954640001 2024-05-27,22:48:48.000,148,11034818,14845,0,1716850127,13049.431816110002,47.04088836000301,53491.774482 2024-05-27,22:48:49.000,148,11034843,14885,0,1716850128,13049.425079799992,47.03383923000365,53491.767494880005 2024-05-27,22:48:50.000,148,11034860,15205,0,1716850129,13049.452025040002,47.02679010000429,53491.79544336 2024-05-27,22:48:51.000,148,11034837,14845,0,1716850130,13049.472233970002,47.09023226999852,53491.73255928 2024-05-27,22:48:52.000,148,11034790,14685,0,1716850131,13049.512651830002,47.09023226999852,53491.75352064 2024-05-27,22:48:53.000,148,11034829,15205,0,1716850132,13049.526124449992,47.069084880000446,53491.78845624001 2024-05-27,22:48:54.000,148,11034826,15205,0,1716850133,13049.478970279997,47.04793749000237,53491.76050776001 2024-05-27,22:48:55.000,148,11034849,15005,0,1716850134,13049.458761349997,47.09728139999788,53491.767494880005 2024-05-27,22:48:56.000,148,11034784,14685,0,1716850135,13049.458761349997,47.125477920002595,53491.73255928 2024-05-27,22:48:57.000,148,11034776,14685,0,1716850136,13049.377925629997,47.125477920002595,53491.7046108 2024-05-27,22:48:58.000,148,11034806,14965,0,1716850137,13049.404870869992,47.15367444000003,53491.78845624001 2024-05-27,22:48:59.000,148,11034772,14685,0,1716850138,13049.324035149992,47.181870960004744,53491.75352064 2024-05-27,22:49:00.000,148,11034820,14845,0,1716850139,13049.290353600001,47.17482182999811,53491.75352064 2024-05-27,22:49:01.000,148,11034853,15005,0,1716850140,13049.243199429991,47.2241657400009,53491.74653352 2024-05-27,22:49:02.000,148,11034800,15125,0,1716850141,13049.222990499991,47.19596922000346,53491.774482 2024-05-27,22:49:03.000,148,11034768,14885,0,1716850142,13049.243199429991,47.23121487000026,53491.767494880005 2024-05-27,22:49:04.000,148,11034803,14885,0,1716850143,13049.256672049996,47.26646052000433,53491.767494880005 2024-05-27,22:49:05.000,148,11034788,14965,0,1716850144,13049.236463119996,47.28760791000241,53491.79544336 2024-05-27,22:49:06.000,148,11034814,14885,0,1716850145,13049.222990499991,47.294657040001766,53491.78146912 2024-05-27,22:49:07.000,148,11034808,14885,0,1716850146,13049.182572639991,47.308755300000485,53491.79544336 2024-05-27,22:49:08.000,148,11034854,14965,0,1716850147,13049.14889109,47.365148340002634,53491.816404720004 2024-05-27,22:49:09.000,148,11034803,14645,0,1716850148,13049.115209539996,47.39334486000007,53491.80941760001 2024-05-27,22:49:10.000,148,11034853,14805,0,1716850149,13049.095000609996,47.4356396400035,53491.80941760001 2024-05-27,22:49:11.000,148,11034821,14845,0,1716850150,13049.115209539996,47.46383616000094,53491.78146912 2024-05-27,22:49:12.000,148,11034774,15085,0,1716850151,13049.12194584999,47.44973790000222,53491.79544336 2024-05-27,22:49:13.000,148,11034788,15285,0,1716850152,13049.142154779991,47.534327460001805,53491.75352064 2024-05-27,22:49:14.000,148,11034778,14525,0,1716850153,13049.155627399996,47.52022920000309,53491.82339184 2024-05-27,22:49:15.000,148,11034784,14685,0,1716850154,13049.135418469996,47.55547484999988,53491.75352064 2024-05-27,22:49:16.000,148,11034771,15165,0,1716850155,13049.135418469996,47.57662223999796,53491.78146912 2024-05-27,22:49:17.000,148,11034808,15165,0,1716850156,13049.135418469996,47.62596615000075,53491.76050776001 2024-05-27,22:49:18.000,148,11034776,15005,0,1716850157,13049.08152798999,47.67531006000354,53491.79544336 2024-05-27,22:49:19.000,148,11034775,14925,0,1716850158,13049.10847323,47.703506580000976,53491.80941760001 2024-05-27,22:49:20.000,148,11034879,14765,0,1716850159,13049.06805537,47.717604839999694,53491.78146912 2024-05-27,22:49:21.000,148,11034825,14645,0,1716850160,13049.095000609996,47.73875222999777,53491.75352064 2024-05-27,22:49:22.000,148,11034794,14685,0,1716850161,13049.06805537,47.73875222999777,53491.80243048 2024-05-27,22:49:23.000,148,11034831,15205,0,1716850162,13049.0882643,47.72465396999905,53491.8443532 2024-05-27,22:49:24.000,148,11034800,15365,0,1716850163,13049.0882643,47.752850490003766,53491.80941760001 2024-05-27,22:49:25.000,148,11034761,14725,0,1716850164,13049.0882643,47.78809614000056,53491.83037896001 2024-05-27,22:49:26.000,148,11034826,15045,0,1716850165,13049.04784644,47.82334179000463,53491.75352064 2024-05-27,22:49:27.000,148,11034810,14765,0,1716850166,13048.98721965,47.85153831000207,53491.79544336 2024-05-27,22:49:28.000,148,11034807,14965,0,1716850167,13048.953538099995,47.91498048000358,53491.767494880005 2024-05-27,22:49:29.000,148,11034824,15165,0,1716850168,13048.913120239995,47.992520910003805,53491.80243048 2024-05-27,22:49:30.000,148,11034801,15205,0,1716850169,13048.90638393,48.03481568999996,53491.774482 2024-05-27,22:49:31.000,148,11034747,14885,0,1716850170,13048.886175,48.07711047000339,53491.78146912 2024-05-27,22:49:32.000,148,11034796,14725,0,1716850171,13048.892911309995,48.08415960000275,53491.767494880005 2024-05-27,22:49:33.000,148,11034786,14565,0,1716850172,13048.92659286,48.112356120000186,53491.74653352 2024-05-27,22:49:34.000,148,11034796,14925,0,1716850173,13048.933329169995,48.119405249999545,53491.72557216 2024-05-27,22:49:35.000,148,11034772,14725,0,1716850174,13048.96701072,48.15465090000362,53491.73954640001 2024-05-27,22:49:36.000,148,11034802,15165,0,1716850175,13048.973747029995,48.09825786000147,53491.80243048 2024-05-27,22:49:37.000,148,11034800,14565,0,1716850176,13048.94680179,48.119405249999545,53491.76050776001 2024-05-27,22:49:38.000,148,11034769,14845,0,1716850177,13048.953538099995,48.1405526400049,53491.78845624001 2024-05-27,22:49:39.000,148,11034758,14805,0,1716850178,13048.94680179,48.21809306999785,53491.76050776001 2024-05-27,22:49:40.000,148,11034778,14885,0,1716850179,13048.953538099995,48.25333872000192,53491.80941760001 2024-05-27,22:49:41.000,148,11034790,14885,0,1716850180,13048.96027440999,48.27448611,53491.73954640001 2024-05-27,22:49:42.000,148,11034789,15085,0,1716850181,13048.973747029995,48.30268263000471,53491.73954640001 2024-05-27,22:49:43.000,148,11034825,14805,0,1716850182,13049.00742858,48.344977410000865,53491.76050776001 2024-05-27,22:49:44.000,148,11034776,15205,0,1716850183,13049.04784644,48.359075669999584,53491.767494880005 2024-05-27,22:49:45.000,148,11034785,14765,0,1716850184,13049.08152798999,48.36612479999894,53491.78146912 2024-05-27,22:49:46.000,148,11034808,14725,0,1716850185,13049.06805537,48.38022305999766,53491.79544336 2024-05-27,22:49:47.000,148,11034778,15005,0,1716850186,13049.10173691999,48.394321320003655,53491.80243048 2024-05-27,22:49:48.000,148,11034803,14925,0,1716850187,13049.10847323,48.401370450003014,53491.85832744001 2024-05-27,22:49:49.000,148,11034802,14805,0,1716850188,13049.12868216,48.40841958000237,53491.79544336 2024-05-27,22:49:50.000,148,11034775,14605,0,1716850189,13049.135418469996,48.42956697000045,53491.816404720004 2024-05-27,22:49:51.000,148,11034826,14525,0,1716850190,13049.18930895,48.46481262000452,53491.79544336 2024-05-27,22:49:52.000,148,11034875,14725,0,1716850191,13049.236463119996,48.50710740000068,53491.865314560004 2024-05-27,22:49:53.000,148,11034784,14885,0,1716850192,13049.249935740001,48.47891088000324,53491.80243048 2024-05-27,22:49:54.000,148,11034754,14885,0,1716850193,13049.283617289992,48.4859600100026,53491.837366080006 2024-05-27,22:49:55.000,148,11034780,14885,0,1716850194,13049.303826219992,48.47891088000324,53491.8443532 2024-05-27,22:49:56.000,148,11034768,15165,0,1716850195,13049.350980390001,48.4859600100026,53491.79544336 2024-05-27,22:49:57.000,148,11034792,14565,0,1716850196,13049.377925629997,48.47186175000388,53491.79544336 2024-05-27,22:49:58.000,148,11034805,15205,0,1716850197,13049.431816110002,48.45776348999789,53491.82339184 2024-05-27,22:49:59.000,148,11034813,14885,0,1716850198,13049.398134559997,48.45776348999789,53491.83037896001 2024-05-27,22:50:00.000,148,11034789,15205,0,1716850199,13049.452025040002,48.4859600100026,53491.767494880005 2024-05-27,22:50:01.000,148,11034796,15045,0,1716850200,13049.458761349997,48.47186175000388,53491.80941760001 2024-05-27,22:50:02.000,148,11034803,14685,0,1716850201,13049.445288729992,48.45071435999853,53491.8443532 2024-05-27,22:50:03.000,148,11034792,14965,0,1716850202,13049.478970279997,48.46481262000452,53491.9142244 2024-05-27,22:50:04.000,148,11034777,14925,0,1716850203,13049.465497659992,48.521205659999396,53491.89326304 2024-05-27,22:50:05.000,148,11034846,15125,0,1716850204,13049.492442900002,48.50710740000068,53491.92121152 2024-05-27,22:50:06.000,148,11034796,15205,0,1716850205,13049.478970279997,48.51415653000004,53491.935185760005 2024-05-27,22:50:07.000,148,11034807,15165,0,1716850206,13049.485706589992,48.54940218000411,53491.89326304 2024-05-27,22:50:08.000,148,11034788,15165,0,1716850207,13049.499179209997,48.54235305000475,53491.94217288 2024-05-27,22:50:09.000,148,11034821,14645,0,1716850208,13049.499179209997,48.55645131000347,53491.96313424 2024-05-27,22:50:10.000,148,11034791,14925,0,1716850209,13049.492442900002,48.54235305000475,53491.92121152 2024-05-27,22:50:11.000,148,11034822,14805,0,1716850210,13049.505915519992,48.56350044000283,53491.96313424 2024-05-27,22:50:12.000,148,11034797,14605,0,1716850211,13049.492442900002,48.535303919998114,53491.99108272 2024-05-27,22:50:13.000,148,11034829,14885,0,1716850212,13049.458761349997,48.51415653000004,53491.95614712001 2024-05-27,22:50:14.000,148,11034826,14845,0,1716850213,13049.458761349997,48.577598700001545,53492.005056960006 2024-05-27,22:50:15.000,148,11034794,15325,0,1716850214,13049.425079799992,48.59169696000026,53491.984095600004 2024-05-27,22:50:16.000,148,11034789,14845,0,1716850215,13049.404870869992,48.577598700001545,53491.99108272 2024-05-27,22:50:17.000,148,11034798,14845,0,1716850216,13049.404870869992,48.60579521999898,53491.95614712001 2024-05-27,22:50:18.000,148,11034785,15165,0,1716850217,13049.377925629997,48.64104087000305,53491.935185760005 2024-05-27,22:50:19.000,148,11034835,15005,0,1716850218,13049.391398250002,48.66218826000113,53491.94916 2024-05-27,22:50:20.000,148,11034775,14885,0,1716850219,13049.357716699997,48.66923739000049,53491.96313424 2024-05-27,22:50:21.000,148,11034811,15165,0,1716850220,13049.310562530001,48.66923739000049,53491.935185760005 2024-05-27,22:50:22.000,148,11034757,14725,0,1716850221,13049.303826219992,48.697433909997926,53491.97012136 2024-05-27,22:50:23.000,148,11034798,14645,0,1716850222,13049.303826219992,48.70448304000456,53491.92819864001 2024-05-27,22:50:24.000,148,11034804,14925,0,1716850223,13049.256672049996,48.66923739000049,53491.92819864001 2024-05-27,22:50:25.000,148,11034803,15325,0,1716850224,13049.236463119996,48.67628651999985,53491.9142244 2024-05-27,22:50:26.000,148,11034765,14845,0,1716850225,13049.222990499991,48.64809000000241,53491.94916 2024-05-27,22:50:27.000,148,11034751,14805,0,1716850226,13049.243199429991,48.64104087000305,53491.96313424 2024-05-27,22:50:28.000,148,11034797,14685,0,1716850227,13049.216254189996,48.65513913000177,53491.886275920006 2024-05-27,22:50:29.000,148,11034775,14805,0,1716850228,13049.243199429991,48.64104087000305,53491.865314560004 2024-05-27,22:50:30.000,148,11034755,14725,0,1716850229,13049.196045259996,48.64809000000241,53491.87928880001 2024-05-27,22:50:31.000,148,11034785,15165,0,1716850230,13049.222990499991,48.64104087000305,53491.83037896001 2024-05-27,22:50:32.000,148,11034757,14765,0,1716850231,13049.243199429991,48.64809000000241,53491.865314560004 2024-05-27,22:50:33.000,148,11034768,14765,0,1716850232,13049.243199429991,48.633991740003694,53491.83037896001 2024-05-27,22:50:34.000,148,11034793,14845,0,1716850233,13049.283617289992,48.6198934799977,53491.837366080006 2024-05-27,22:50:35.000,148,11034821,14885,0,1716850234,13049.324035149992,48.59169696000026,53491.865314560004 2024-05-27,22:50:36.000,148,11034787,14645,0,1716850235,13049.350980390001,48.64104087000305,53491.87230168 2024-05-27,22:50:37.000,148,11034750,14965,0,1716850236,13049.330771460001,48.61284434999834,53491.837366080006 2024-05-27,22:50:38.000,148,11034793,14645,0,1716850237,13049.377925629997,48.584647830000904,53491.837366080006 2024-05-27,22:50:39.000,148,11034785,14725,0,1716850238,13049.330771460001,48.535303919998114,53491.85134032 2024-05-27,22:50:40.000,148,11034767,14685,0,1716850239,13049.337507769997,48.54940218000411,53491.83037896001 2024-05-27,22:50:41.000,148,11034775,14645,0,1716850240,13049.303826219992,48.50710740000068,53491.80243048 2024-05-27,22:50:42.000,148,11034752,14485,0,1716850241,13049.337507769997,48.51415653000004,53491.78845624001 2024-05-27,22:50:43.000,148,11034727,14965,0,1716850242,13049.310562530001,48.528254789998755,53491.79544336 2024-05-27,22:50:44.000,148,11034785,14845,0,1716850243,13049.344244079992,48.528254789998755,53491.85134032 2024-05-27,22:50:45.000,148,11034773,14885,0,1716850244,13049.377925629997,48.528254789998755,53491.85832744001 2024-05-27,22:50:46.000,148,11034803,15165,0,1716850245,13049.350980390001,48.521205659999396,53491.80243048 2024-05-27,22:50:47.000,148,11034759,14885,0,1716850246,13049.418343489997,48.50005827000132,53491.82339184 2024-05-27,22:50:48.000,148,11034775,14405,0,1716850247,13049.431816110002,48.54940218000411,53491.89326304 2024-05-27,22:50:49.000,148,11034761,15125,0,1716850248,13049.485706589992,48.535303919998114,53491.92819864001 2024-05-27,22:50:50.000,148,11034750,14685,0,1716850249,13049.492442900002,48.528254789998755,53491.85832744001 2024-05-27,22:50:51.000,148,11034774,14845,0,1716850250,13049.492442900002,48.535303919998114,53491.837366080006 2024-05-27,22:50:52.000,148,11034754,14605,0,1716850251,13049.485706589992,48.521205659999396,53491.87928880001 2024-05-27,22:50:53.000,148,11034748,14485,0,1716850252,13049.505915519992,48.56350044000283,53491.837366080006 2024-05-27,22:50:54.000,148,11034750,14285,0,1716850253,13049.492442900002,48.51415653000004,53491.85832744001 2024-05-27,22:50:55.000,148,11034797,14365,0,1716850254,13049.512651830002,48.51415653000004,53491.85832744001 2024-05-27,22:50:56.000,148,11034769,14685,0,1716850255,13049.452025040002,48.49300914000196,53491.837366080006 2024-05-27,22:50:57.000,148,11034800,14845,0,1716850256,13049.472233970002,48.4859600100026,53491.886275920006 2024-05-27,22:50:58.000,148,11034802,14885,0,1716850257,13049.472233970002,48.46481262000452,53491.90025016 2024-05-27,22:50:59.000,148,11034765,14765,0,1716850258,13049.411607180002,48.45071435999853,53491.92819864001 2024-05-27,22:51:00.000,148,11034812,14525,0,1716850259,13049.398134559997,48.44366522999917,53491.984095600004 2024-05-27,22:51:01.000,148,11034771,14485,0,1716850260,13049.377925629997,48.45776348999789,53491.9142244 2024-05-27,22:51:02.000,148,11034755,14885,0,1716850261,13049.357716699997,48.46481262000452,53491.90025016 2024-05-27,22:51:03.000,148,11034777,14765,0,1716850262,13049.371189320002,48.44366522999917,53491.87230168 2024-05-27,22:51:04.000,148,11034811,14565,0,1716850263,13049.350980390001,48.44366522999917,53491.94916 2024-05-27,22:51:05.000,148,11034760,14525,0,1716850264,13049.350980390001,48.42251784000109,53491.94217288 2024-05-27,22:51:06.000,148,11034811,14445,0,1716850265,13049.303826219992,48.40841958000237,53491.92819864001 2024-05-27,22:51:07.000,148,11034801,14645,0,1716850266,13049.317298839997,48.38022305999766,53491.95614712001 2024-05-27,22:51:08.000,148,11034783,14645,0,1716850267,13049.290353600001,48.359075669999584,53491.89326304 2024-05-27,22:51:09.000,148,11034796,14685,0,1716850268,13049.303826219992,48.32383002000279,53491.92121152 2024-05-27,22:51:10.000,148,11034782,14645,0,1716850269,13049.243199429991,48.33087915000215,53491.90723728001 2024-05-27,22:51:11.000,148,11034809,15125,0,1716850270,13049.196045259996,48.30268263000471,53491.886275920006 2024-05-27,22:51:12.000,148,11034780,14805,0,1716850271,13049.196045259996,48.30973176000407,53491.984095600004 2024-05-27,22:51:13.000,148,11034793,15045,0,1716850272,13049.162363709991,48.32383002000279,53491.92819864001 2024-05-27,22:51:14.000,148,11034748,14685,0,1716850273,13049.12194584999,48.344977410000865,53491.85832744001 2024-05-27,22:51:15.000,148,11034799,15005,0,1716850274,13049.095000609996,48.352026540000224,53491.85832744001 2024-05-27,22:51:16.000,148,11034773,14645,0,1716850275,13049.12194584999,48.394321320003655,53491.85832744001 2024-05-27,22:51:17.000,148,11034820,14765,0,1716850276,13049.142154779991,48.36612479999894,53491.79544336 2024-05-27,22:51:18.000,148,11034733,14925,0,1716850277,13049.162363709991,48.387272190004296,53491.865314560004 2024-05-27,22:51:19.000,148,11034774,14525,0,1716850278,13049.175836329996,48.36612479999894,53491.82339184 2024-05-27,22:51:20.000,148,11034769,14885,0,1716850279,13049.182572639991,48.33087915000215,53491.85134032 2024-05-27,22:51:21.000,148,11034802,14565,0,1716850280,13049.18930895,48.36612479999894,53491.865314560004 2024-05-27,22:51:22.000,148,11034803,15205,0,1716850281,13049.236463119996,48.337928280001506,53491.85832744001 2024-05-27,22:51:23.000,148,11034764,14965,0,1716850282,13049.222990499991,48.337928280001506,53491.85832744001 2024-05-27,22:51:24.000,148,11034733,14645,0,1716850283,13049.209517880001,48.3731739299983,53491.837366080006 2024-05-27,22:51:25.000,148,11034829,14565,0,1716850284,13049.202781569991,48.387272190004296,53491.886275920006 2024-05-27,22:51:26.000,148,11034737,14965,0,1716850285,13049.175836329996,48.40841958000237,53491.85134032 2024-05-27,22:51:27.000,148,11034789,14925,0,1716850286,13049.14889109,48.47186175000388,53491.865314560004 2024-05-27,22:51:28.000,148,11034779,14725,0,1716850287,13049.155627399996,48.50710740000068,53491.85134032 2024-05-27,22:51:29.000,148,11034819,15085,0,1716850288,13049.12194584999,48.51415653000004,53491.85134032 2024-05-27,22:51:30.000,148,11034754,14805,0,1716850289,13049.12194584999,48.60579521999898,53491.78845624001 2024-05-27,22:51:31.000,148,11034762,14925,0,1716850290,13049.08152798999,48.584647830000904,53491.816404720004 2024-05-27,22:51:32.000,148,11034792,15165,0,1716850291,13049.054582749995,48.59874608999962,53491.83037896001 2024-05-27,22:51:33.000,148,11034754,14725,0,1716850292,13049.04111012999,48.570549570002186,53491.837366080006 2024-05-27,22:51:34.000,148,11034747,14725,0,1716850293,13049.00742858,48.55645131000347,53491.87230168 2024-05-27,22:51:35.000,148,11034763,14845,0,1716850294,13048.953538099995,48.570549570002186,53491.87928880001 2024-05-27,22:51:36.000,148,11034782,14685,0,1716850295,13048.933329169995,48.584647830000904,53491.87928880001 2024-05-27,22:51:37.000,148,11034781,15205,0,1716850296,13048.90638393,48.59169696000026,53491.85134032 2024-05-27,22:51:38.000,148,11034772,14845,0,1716850297,13048.892911309995,48.60579521999898,53491.80941760001 2024-05-27,22:51:39.000,148,11034795,15045,0,1716850298,13048.852493449995,48.59169696000026,53491.90025016 2024-05-27,22:51:40.000,148,11034761,14965,0,1716850299,13048.812075589994,48.6198934799977,53491.85832744001 2024-05-27,22:51:41.000,148,11034766,14845,0,1716850300,13048.81881189999,48.64809000000241,53491.80243048 2024-05-27,22:51:42.000,148,11034755,15205,0,1716850301,13048.80533928,48.584647830000904,53491.83037896001 2024-05-27,22:51:43.000,148,11034793,14685,0,1716850302,13048.832284519995,48.55645131000347,53491.816404720004 2024-05-27,22:51:44.000,148,11034738,15045,0,1716850303,13048.85922975999,48.535303919998114,53491.85832744001 2024-05-27,22:51:45.000,148,11034779,15205,0,1716850304,13048.80533928,48.51415653000004,53491.85134032 2024-05-27,22:51:46.000,148,11034803,15045,0,1716850305,13048.771657729994,48.47891088000324,53491.837366080006 2024-05-27,22:51:47.000,148,11034803,14965,0,1716850306,13048.771657729994,48.44366522999917,53491.82339184 2024-05-27,22:51:48.000,148,11034799,14525,0,1716850307,13048.75818510999,48.44366522999917,53491.816404720004 2024-05-27,22:51:49.000,148,11034771,14725,0,1716850308,13048.731239869994,48.43661609999981,53491.79544336 2024-05-27,22:51:50.000,148,11034775,14725,0,1716850309,13048.731239869994,48.40841958000237,53491.8443532 2024-05-27,22:51:51.000,148,11034742,14965,0,1716850310,13048.711030939994,48.401370450003014,53491.82339184 2024-05-27,22:51:52.000,148,11034788,15125,0,1716850311,13048.75818510999,48.36612479999894,53491.87230168 2024-05-27,22:51:53.000,148,11034735,14925,0,1716850312,13048.731239869994,48.344977410000865,53491.865314560004 2024-05-27,22:51:54.000,148,11034746,14605,0,1716850313,13048.75818510999,48.30268263000471,53491.87928880001 2024-05-27,22:51:55.000,148,11034778,14765,0,1716850314,13048.75818510999,48.26743698000064,53491.90025016 2024-05-27,22:51:56.000,148,11034800,15205,0,1716850315,13048.77839403999,48.24628959000256,53491.85134032 2024-05-27,22:51:57.000,148,11034735,14885,0,1716850316,13048.77839403999,48.25333872000192,53491.87928880001 2024-05-27,22:51:58.000,148,11034800,15085,0,1716850317,13048.744712489999,48.23219133000384,53491.89326304 2024-05-27,22:51:59.000,148,11034790,15045,0,1716850318,13048.731239869994,48.21104393999849,53491.92819864001 2024-05-27,22:52:00.000,148,11034775,14725,0,1716850319,13048.684085699999,48.2392404600032,53491.90723728001 2024-05-27,22:52:01.000,148,11034764,14765,0,1716850320,13048.67734938999,48.2392404600032,53491.94217288 2024-05-27,22:52:02.000,148,11034814,14445,0,1716850321,13048.684085699999,48.25333872000192,53491.935185760005 2024-05-27,22:52:03.000,148,11034778,14605,0,1716850322,13048.69755831999,48.27448611,53491.935185760005 2024-05-27,22:52:04.000,148,11034779,15205,0,1716850323,13048.711030939994,48.27448611,53491.95614712001 2024-05-27,22:52:05.000,148,11034814,14565,0,1716850324,13048.711030939994,48.23219133000384,53491.94916 2024-05-27,22:52:06.000,148,11034764,15005,0,1716850325,13048.731239869994,48.21104393999849,53491.97710848001 2024-05-27,22:52:07.000,148,11034764,14525,0,1716850326,13048.684085699999,48.225142200004484,53491.97012136 2024-05-27,22:52:08.000,148,11034745,14765,0,1716850327,13048.684085699999,48.19694567999977,53491.96313424 2024-05-27,22:52:09.000,148,11034798,15125,0,1716850328,13048.650404149994,48.21104393999849,53491.984095600004 2024-05-27,22:52:10.000,148,11034747,14565,0,1716850329,13048.643667839999,48.21809306999785,53491.984095600004 2024-05-27,22:52:11.000,148,11034766,14965,0,1716850330,13048.643667839999,48.23219133000384,53491.97710848001 2024-05-27,22:52:12.000,148,11034761,14965,0,1716850331,13048.650404149994,48.27448611,53491.99806984001 2024-05-27,22:52:13.000,148,11034752,14565,0,1716850332,13048.663876769999,48.30973176000407,53491.99108272 2024-05-27,22:52:14.000,148,11034779,14885,0,1716850333,13048.657140459989,48.30973176000407,53491.99806984001 2024-05-27,22:52:15.000,148,11034762,14805,0,1716850334,13048.636931529989,48.295633499998075,53491.97710848001 2024-05-27,22:52:16.000,148,11034789,15165,0,1716850335,13048.643667839999,48.30268263000471,53491.97710848001 2024-05-27,22:52:17.000,148,11034799,14885,0,1716850336,13048.650404149994,48.31678089000343,53491.99108272 2024-05-27,22:52:18.000,148,11034770,15085,0,1716850337,13048.657140459989,48.295633499998075,53491.97710848001 2024-05-27,22:52:19.000,148,11034789,14445,0,1716850338,13048.623458909999,48.295633499998075,53491.99108272 2024-05-27,22:52:20.000,148,11034793,14885,0,1716850339,13048.609986289994,48.30973176000407,53492.06794104 2024-05-27,22:52:21.000,148,11034795,14885,0,1716850340,13048.569568429994,48.30268263000471,53491.984095600004 2024-05-27,22:52:22.000,148,11034807,14805,0,1716850341,13048.583041049998,48.344977410000865,53492.01204408 2024-05-27,22:52:23.000,148,11034791,14885,0,1716850342,13048.569568429994,48.43661609999981,53492.053966800006 2024-05-27,22:52:24.000,148,11034806,14445,0,1716850343,13048.589777359994,48.45071435999853,53492.07492816001 2024-05-27,22:52:25.000,148,11034818,14725,0,1716850344,13048.596513669989,48.401370450003014,53492.07492816001 2024-05-27,22:52:26.000,148,11034751,14685,0,1716850345,13048.670613079994,48.45776348999789,53492.0889024 2024-05-27,22:52:27.000,148,11034759,14605,0,1716850346,13048.711030939994,48.45776348999789,53492.09588952001 2024-05-27,22:52:28.000,148,11034760,14965,0,1716850347,13048.69755831999,48.44366522999917,53492.03999256 2024-05-27,22:52:29.000,148,11034744,14605,0,1716850348,13048.724503559999,48.42956697000045,53492.09588952001 2024-05-27,22:52:30.000,148,11034758,14605,0,1716850349,13048.711030939994,48.41546871000173,53492.06095392 2024-05-27,22:52:31.000,148,11034728,14805,0,1716850350,13048.771657729994,48.36612479999894,53492.07492816001 2024-05-27,22:52:32.000,148,11034798,15045,0,1716850351,13048.744712489999,48.387272190004296,53492.151786480004 2024-05-27,22:52:33.000,148,11034762,14845,0,1716850352,13048.724503559999,48.352026540000224,53492.1587736 2024-05-27,22:52:34.000,148,11034730,14805,0,1716850353,13048.75818510999,48.337928280001506,53492.16576072001 2024-05-27,22:52:35.000,148,11034815,15005,0,1716850354,13048.731239869994,48.352026540000224,53492.18672208 2024-05-27,22:52:36.000,148,11034766,14805,0,1716850355,13048.76492142,48.38022305999766,53492.21467056001 2024-05-27,22:52:37.000,148,11034729,15205,0,1716850356,13048.76492142,48.337928280001506,53492.151786480004 2024-05-27,22:52:38.000,148,11034808,14605,0,1716850357,13048.791866659994,48.36612479999894,53492.23563192 2024-05-27,22:52:39.000,148,11034776,14725,0,1716850358,13048.80533928,48.337928280001506,53492.23563192 2024-05-27,22:52:40.000,148,11034797,15085,0,1716850359,13048.812075589994,48.33087915000215,53492.28454176 2024-05-27,22:52:41.000,148,11034811,15285,0,1716850360,13048.791866659994,48.28153523999936,53492.21467056001 2024-05-27,22:52:42.000,148,11034771,15005,0,1716850361,13048.82554821,48.288584369998716,53492.32646448 2024-05-27,22:52:43.000,148,11034760,14885,0,1716850362,13048.82554821,48.26743698000064,53492.29152888001 2024-05-27,22:52:44.000,148,11034808,14525,0,1716850363,13048.832284519995,48.26743698000064,53492.34742584 2024-05-27,22:52:45.000,148,11034787,14805,0,1716850364,13048.79860296999,48.24628959000256,53492.298516 2024-05-27,22:52:46.000,148,11034732,14925,0,1716850365,13048.791866659994,48.23219133000384,53492.28454176 2024-05-27,22:52:47.000,148,11034807,15005,0,1716850366,13048.79860296999,48.21809306999785,53492.29152888001 2024-05-27,22:52:48.000,148,11034789,14685,0,1716850367,13048.771657729994,48.225142200004484,53492.31249024001 2024-05-27,22:52:49.000,148,11034802,14965,0,1716850368,13048.751448799994,48.18989655000041,53492.340438720006 2024-05-27,22:52:50.000,148,11034815,15005,0,1716850369,13048.78513035,48.161700030002976,53492.35441296 2024-05-27,22:52:51.000,148,11034751,14725,0,1716850370,13048.80533928,48.175798290001694,53492.340438720006 2024-05-27,22:52:52.000,148,11034723,14845,0,1716850371,13048.852493449995,48.18284742000105,53492.37537432 2024-05-27,22:52:53.000,148,11034766,14445,0,1716850372,13048.87943868999,48.18284742000105,53492.38236144001 2024-05-27,22:52:54.000,148,11034758,14685,0,1716850373,13048.892911309995,48.20399480999913,53492.389348560006 2024-05-27,22:52:55.000,148,11034786,15045,0,1716850374,13048.993955959995,48.2392404600032,53492.38236144001 2024-05-27,22:52:56.000,148,11034820,14845,0,1716850375,13049.04111012999,48.2392404600032,53492.438258400005 2024-05-27,22:52:57.000,148,11034860,14525,0,1716850376,13049.06131905999,48.2392404600032,53492.39633568 2024-05-27,22:52:58.000,148,11034777,14765,0,1716850377,13049.10173691999,48.2392404600032,53492.48018112001 2024-05-27,22:52:59.000,148,11034872,14805,0,1716850378,13049.155627399996,48.2392404600032,53492.48018112001 2024-05-27,22:53:00.000,148,11034793,14885,0,1716850379,13049.216254189996,48.26038785000128,53492.52210384 2024-05-27,22:53:01.000,148,11034752,14765,0,1716850380,13049.249935740001,48.26743698000064,53492.48018112001 2024-05-27,22:53:02.000,148,11034737,14445,0,1716850381,13049.283617289992,48.2392404600032,53492.536078080004 2024-05-27,22:53:03.000,148,11034732,14565,0,1716850382,13049.297089909996,48.26038785000128,53492.557039440006 2024-05-27,22:53:04.000,148,11034743,15005,0,1716850383,13049.350980390001,48.28153523999936,53492.57101368 2024-05-27,22:53:05.000,148,11034787,15045,0,1716850384,13049.371189320002,48.26038785000128,53492.56402656 2024-05-27,22:53:06.000,148,11034792,15045,0,1716850385,13049.371189320002,48.26743698000064,53492.62691064001 2024-05-27,22:53:07.000,148,11034758,15005,0,1716850386,13049.411607180002,48.26743698000064,53492.59896216001 2024-05-27,22:53:08.000,148,11034755,14885,0,1716850387,13049.438552419997,48.288584369998716,53492.66883336001 2024-05-27,22:53:09.000,148,11034822,14685,0,1716850388,13049.431816110002,48.28153523999936,53492.58498792 2024-05-27,22:53:10.000,148,11034757,14645,0,1716850389,13049.425079799992,48.288584369998716,53492.57800080001 2024-05-27,22:53:11.000,148,11034794,14965,0,1716850390,13049.418343489997,48.32383002000279,53492.68979472 2024-05-27,22:53:12.000,148,11034757,14685,0,1716850391,13049.472233970002,48.337928280001506,53492.68979472 2024-05-27,22:53:13.000,148,11034759,14845,0,1716850392,13049.445288729992,48.337928280001506,53492.703768960004 2024-05-27,22:53:14.000,148,11034763,14725,0,1716850393,13049.431816110002,48.359075669999584,53492.71774320001 2024-05-27,22:53:15.000,148,11034773,14885,0,1716850394,13049.404870869992,48.352026540000224,53492.73870456 2024-05-27,22:53:16.000,148,11034765,14765,0,1716850395,13049.418343489997,48.3731739299983,53492.73171744 2024-05-27,22:53:17.000,148,11034766,14925,0,1716850396,13049.398134559997,48.3731739299983,53492.79460152001 2024-05-27,22:53:18.000,148,11034798,15085,0,1716850397,13049.371189320002,48.3731739299983,53492.79460152001 2024-05-27,22:53:19.000,148,11034761,14925,0,1716850398,13049.357716699997,48.394321320003655,53492.81556288001 2024-05-27,22:53:20.000,148,11034762,14845,0,1716850399,13049.324035149992,48.42251784000109,53492.86447272001 2024-05-27,22:53:21.000,148,11034800,14685,0,1716850400,13049.297089909996,48.41546871000173,53492.86447272001 2024-05-27,22:53:22.000,148,11034795,15005,0,1716850401,13049.303826219992,48.401370450003014,53492.92036968 2024-05-27,22:53:23.000,148,11034806,14725,0,1716850402,13049.270144670001,48.47891088000324,53492.86447272001 2024-05-27,22:53:24.000,148,11034789,14805,0,1716850403,13049.270144670001,48.535303919998114,53492.9273568 2024-05-27,22:53:25.000,148,11034805,14845,0,1716850404,13049.270144670001,48.55645131000347,53492.90639544 2024-05-27,22:53:26.000,148,11034768,14805,0,1716850405,13049.236463119996,48.577598700001545,53492.88543408001 2024-05-27,22:53:27.000,148,11034777,14605,0,1716850406,13049.256672049996,48.66218826000113,53492.89940832 2024-05-27,22:53:28.000,148,11034781,14685,0,1716850407,13049.243199429991,48.697433909997926,53492.88543408001 2024-05-27,22:53:29.000,148,11034768,14845,0,1716850408,13049.276880979996,48.732679560002,53492.88543408001 2024-05-27,22:53:30.000,148,11034776,14765,0,1716850409,13049.290353600001,48.73972869000136,53492.8574856 2024-05-27,22:53:31.000,148,11034816,14845,0,1716850410,13049.317298839997,48.78202347000479,53492.92036968 2024-05-27,22:53:32.000,148,11034763,14965,0,1716850411,13049.310562530001,48.803170860002865,53492.89940832 2024-05-27,22:53:33.000,148,11034777,14605,0,1716850412,13049.297089909996,48.78907260000415,53492.90639544 2024-05-27,22:53:34.000,148,11034751,14885,0,1716850413,13049.249935740001,48.81726912000158,53492.91338256001 2024-05-27,22:53:35.000,148,11034745,14805,0,1716850414,13049.256672049996,48.85956389999774,53493.00421512001 2024-05-27,22:53:36.000,148,11034792,14845,0,1716850415,13049.229726810001,48.88071129000309,53492.9273568 2024-05-27,22:53:37.000,148,11034732,15165,0,1716850416,13049.209517880001,48.89480955000181,53492.9273568 2024-05-27,22:53:38.000,148,11034771,15045,0,1716850417,13049.222990499991,48.91595693999989,53492.96229240001 2024-05-27,22:53:39.000,148,11034747,14645,0,1716850418,13049.243199429991,48.930055199998606,53492.96229240001 2024-05-27,22:53:40.000,148,11034747,14565,0,1716850419,13049.297089909996,48.923006069999246,53492.91338256001 2024-05-27,22:53:41.000,148,11034788,14845,0,1716850420,13049.283617289992,48.91595693999989,53492.96927952 2024-05-27,22:53:42.000,148,11034802,14845,0,1716850421,13049.290353600001,48.88776042000245,53492.88543408001 2024-05-27,22:53:43.000,148,11034768,15245,0,1716850422,13049.270144670001,48.89480955000181,53492.9273568 2024-05-27,22:53:44.000,148,11034852,14925,0,1716850423,13049.297089909996,48.87366216000373,53492.92036968 2024-05-27,22:53:45.000,148,11034797,14605,0,1716850424,13049.222990499991,48.82431825000094,53492.96927952 2024-05-27,22:53:46.000,148,11034788,14965,0,1716850425,13049.196045259996,48.8313673800003,53493.02517648 2024-05-27,22:53:47.000,148,11034819,14925,0,1716850426,13049.142154779991,48.760876079999434,53492.95530528 2024-05-27,22:53:48.000,148,11034757,15045,0,1716850427,13049.115209539996,48.73972869000136,53492.96927952 2024-05-27,22:53:49.000,148,11034774,14885,0,1716850428,13049.06805537,48.697433909997926,53492.96927952 2024-05-27,22:53:50.000,148,11034753,14885,0,1716850429,13049.02763751,48.73972869000136,53492.96229240001 2024-05-27,22:53:51.000,148,11034780,14925,0,1716850430,13049.074791679996,48.69038477999857,53492.96229240001 2024-05-27,22:53:52.000,148,11034760,14525,0,1716850431,13049.06131905999,48.69038477999857,53492.96927952 2024-05-27,22:53:53.000,148,11034781,15245,0,1716850432,13049.08152798999,48.732679560002,53493.01818936 2024-05-27,22:53:54.000,148,11034807,15045,0,1716850433,13049.0882643,48.732679560002,53492.997228 2024-05-27,22:53:55.000,148,11034796,15045,0,1716850434,13049.095000609996,48.70448304000456,53493.00421512001 2024-05-27,22:53:56.000,148,11034779,15205,0,1716850435,13049.074791679996,48.73972869000136,53493.01818936 2024-05-27,22:53:57.000,148,11034761,14845,0,1716850436,13049.08152798999,48.72563043000264,53493.01818936 2024-05-27,22:53:58.000,148,11034750,14485,0,1716850437,13049.06131905999,48.72563043000264,53493.060112080006 2024-05-27,22:53:59.000,148,11034766,14725,0,1716850438,13049.074791679996,48.73972869000136,53493.039150720004 2024-05-27,22:54:00.000,148,11034798,15245,0,1716850439,13049.135418469996,48.732679560002,53493.0670992 2024-05-27,22:54:01.000,148,11034781,14885,0,1716850440,13049.175836329996,48.69038477999857,53493.08806056 2024-05-27,22:54:02.000,148,11034778,14845,0,1716850441,13049.162363709991,48.69038477999857,53493.17190600001 2024-05-27,22:54:03.000,148,11034773,14845,0,1716850442,13049.216254189996,48.697433909997926,53493.157931760004 2024-05-27,22:54:04.000,148,11034780,14925,0,1716850443,13049.196045259996,48.71858130000328,53493.16491888 2024-05-27,22:54:05.000,148,11034813,15005,0,1716850444,13049.222990499991,48.69038477999857,53493.178893120006 2024-05-27,22:54:06.000,148,11034770,15085,0,1716850445,13049.202781569991,48.732679560002,53493.157931760004 2024-05-27,22:54:07.000,148,11034779,14925,0,1716850446,13049.229726810001,48.72563043000264,53493.206841600004 2024-05-27,22:54:08.000,148,11034758,15005,0,1716850447,13049.283617289992,48.746777820000716,53493.17190600001 2024-05-27,22:54:09.000,148,11034794,14885,0,1716850448,13049.243199429991,48.77497433999815,53493.16491888 2024-05-27,22:54:10.000,148,11034805,14645,0,1716850449,13049.256672049996,48.81726912000158,53493.19286736 2024-05-27,22:54:11.000,148,11034801,14685,0,1716850450,13049.263408359991,48.82431825000094,53493.206841600004 2024-05-27,22:54:12.000,148,11034744,14765,0,1716850451,13049.290353600001,48.87366216000373,53493.19985448001 2024-05-27,22:54:13.000,148,11034779,14685,0,1716850452,13049.330771460001,48.90890781000053,53493.206841600004 2024-05-27,22:54:14.000,148,11034788,15245,0,1716850453,13049.411607180002,48.91595693999989,53493.17190600001 2024-05-27,22:54:15.000,148,11034774,14885,0,1716850454,13049.458761349997,48.937104329997965,53493.21382872 2024-05-27,22:54:16.000,148,11034745,14885,0,1716850455,13049.526124449992,48.986448240000755,53493.25575144 2024-05-27,22:54:17.000,148,11034794,15005,0,1716850456,13049.580014929998,48.986448240000755,53493.33260976 2024-05-27,22:54:18.000,148,11034803,14885,0,1716850457,13049.606960169993,48.972349980002036,53493.325622640004 2024-05-27,22:54:19.000,148,11034807,15005,0,1716850458,13049.660850649998,49.00759562999883,53493.41645520001 2024-05-27,22:54:20.000,148,11034835,14725,0,1716850459,13049.714741129988,49.01464475999819,53493.40946808 2024-05-27,22:54:21.000,148,11034785,15125,0,1716850460,13049.728213749993,49.04989041000226,53493.374532480004 2024-05-27,22:54:22.000,148,11034764,14605,0,1716850461,13049.741686369998,49.07103780000034,53493.395493840006 2024-05-27,22:54:23.000,148,11034788,15005,0,1716850462,13049.768631609993,49.06398867000098,53493.4513908 2024-05-27,22:54:24.000,148,11034765,15205,0,1716850463,13049.788840539994,49.07103780000034,53493.43042944 2024-05-27,22:54:25.000,148,11034775,15005,0,1716850464,13049.862939949999,49.06398867000098,53493.43042944 2024-05-27,22:54:26.000,148,11034774,15005,0,1716850465,13049.923566739999,49.04989041000226,53493.43741656001 2024-05-27,22:54:27.000,148,11034787,14685,0,1716850466,13049.9639846,49.028743020004185,53493.47933928 2024-05-27,22:54:28.000,148,11034789,14645,0,1716850467,13050.011138769994,49.028743020004185,53493.542223360004 2024-05-27,22:54:29.000,148,11034829,14605,0,1716850468,13050.031347699995,49.00054649999947,53493.493313520004 2024-05-27,22:54:30.000,148,11034826,14685,0,1716850469,13050.091974489995,48.986448240000755,53493.58414608001 2024-05-27,22:54:31.000,148,11034796,14725,0,1716850470,13050.112183419995,49.00759562999883,53493.52824912 2024-05-27,22:54:32.000,148,11034814,15045,0,1716850471,13050.21996437999,48.937104329997965,53493.542223360004 2024-05-27,22:54:33.000,148,11034789,15045,0,1716850472,13050.18628283,48.993497370000114,53493.612094560005 2024-05-27,22:54:34.000,148,11034744,14765,0,1716850473,13050.22670069,48.95120259000396,53493.5911332 2024-05-27,22:54:35.000,148,11034801,14765,0,1716850474,13050.253645929995,48.89480955000181,53493.64004304 2024-05-27,22:54:36.000,148,11034831,14805,0,1716850475,13050.26711855,48.86661303000437,53493.70292712001 2024-05-27,22:54:37.000,148,11034789,15085,0,1716850476,13050.273854859995,48.82431825000094,53493.69594 2024-05-27,22:54:38.000,148,11034815,14965,0,1716850477,13050.273854859995,48.82431825000094,53493.72388848001 2024-05-27,22:54:39.000,148,11034763,15045,0,1716850478,13050.28059116999,48.78202347000479,53493.72388848001 2024-05-27,22:54:40.000,148,11034793,14885,0,1716850479,13050.30753641,48.760876079999434,53493.78677256 2024-05-27,22:54:41.000,148,11034784,14965,0,1716850480,13050.294063789996,48.753826950000075,53493.78677256 2024-05-27,22:54:42.000,148,11034830,14685,0,1716850481,13050.314272719996,48.69038477999857,53493.79375968 2024-05-27,22:54:43.000,148,11034777,15165,0,1716850482,13050.3681632,48.71153217000392,53493.85664376 2024-05-27,22:54:44.000,148,11034834,15045,0,1716850483,13050.428789990001,48.66923739000049,53493.81472104 2024-05-27,22:54:45.000,148,11034772,14605,0,1716850484,13050.448998920001,48.69038477999857,53493.828695280004 2024-05-27,22:54:46.000,148,11034782,14605,0,1716850485,13050.482680469991,48.67628651999985,53493.898566480006 2024-05-27,22:54:47.000,148,11034805,14885,0,1716850486,13050.482680469991,48.70448304000456,53493.91952784001 2024-05-27,22:54:48.000,148,11034780,14685,0,1716850487,13050.502889399992,48.71153217000392,53493.93350208 2024-05-27,22:54:49.000,148,11034818,14885,0,1716850488,13050.563516189992,48.746777820000716,53493.93350208 2024-05-27,22:54:50.000,148,11034783,14965,0,1716850489,13050.590461430002,48.77497433999815,53493.94048920001 2024-05-27,22:54:51.000,148,11034754,14885,0,1716850490,13050.597197739997,48.82431825000094,53493.91952784001 2024-05-27,22:54:52.000,148,11034778,15245,0,1716850491,13050.630879290002,48.87366216000373,53493.996386160004 2024-05-27,22:54:53.000,148,11034835,14925,0,1716850492,13050.630879290002,48.90185868000117,53493.93350208 2024-05-27,22:54:54.000,148,11034850,14805,0,1716850493,13050.671297150002,49.00054649999947,53493.94048920001 2024-05-27,22:54:55.000,148,11034802,14685,0,1716850494,13050.718451319997,49.028743020004185,53493.996386160004 2024-05-27,22:54:56.000,148,11034838,15125,0,1716850495,13050.819495969998,49.07103780000034,53494.03830888001 2024-05-27,22:54:57.000,148,11034803,15165,0,1716850496,13050.866650139993,49.11333258000377,53494.05927024001 2024-05-27,22:54:58.000,148,11034800,15045,0,1716850497,13050.900331689998,49.162676489999285,53494.045296000004 2024-05-27,22:54:59.000,148,11034776,14605,0,1716850498,13050.927276929993,49.169725619998644,53494.05228312 2024-05-27,22:55:00.000,148,11034837,15205,0,1716850499,13051.001376339998,49.176774749998,53494.12215432 2024-05-27,22:55:01.000,148,11034785,15245,0,1716850500,13051.001376339998,49.204971270002716,53494.1501028 2024-05-27,22:55:02.000,148,11034730,14965,0,1716850501,13050.994640029989,49.23316779000015,53494.164077040004 2024-05-27,22:55:03.000,148,11034749,14925,0,1716850502,13050.987903719993,49.25431517999823,53494.14311568 2024-05-27,22:55:04.000,148,11034791,15085,0,1716850503,13051.035057889989,49.22611866000079,53494.1501028 2024-05-27,22:55:05.000,148,11034778,15205,0,1716850504,13051.014848959989,49.212020400002075,53494.212986880004 2024-05-27,22:55:06.000,148,11034772,15085,0,1716850505,13050.960958479998,49.24726604999887,53494.22696112001 2024-05-27,22:55:07.000,148,11034726,15445,0,1716850506,13050.967694789993,49.24021691999951,53494.22696112001 2024-05-27,22:55:08.000,148,11034777,14965,0,1716850507,13050.960958479998,49.27546257000358,53494.282858080005 2024-05-27,22:55:09.000,148,11034779,15045,0,1716850508,13050.900331689998,49.29660996000166,53494.2898452 2024-05-27,22:55:10.000,148,11034773,15245,0,1716850509,13050.880122759998,49.27546257000358,53494.30381944001 2024-05-27,22:55:11.000,148,11034792,14925,0,1716850510,13050.866650139993,49.268413440004224,53494.331767920004 2024-05-27,22:55:12.000,148,11034787,14925,0,1716850511,13050.826232279993,49.24726604999887,53494.26888384 2024-05-27,22:55:13.000,148,11034791,15245,0,1716850512,13050.772341800002,49.22611866000079,53494.30381944001 2024-05-27,22:55:14.000,148,11034794,15125,0,1716850513,13050.711715010002,49.18382388000464,53494.331767920004 2024-05-27,22:55:15.000,148,11034818,15245,0,1716850514,13050.684769769992,49.162676489999285,53494.31080656 2024-05-27,22:55:16.000,148,11034768,14805,0,1716850515,13050.597197739997,49.162676489999285,53494.2898452 2024-05-27,22:55:17.000,148,11034802,14845,0,1716850516,13050.583725119992,49.13447997000185,53494.31080656 2024-05-27,22:55:18.000,148,11034771,14965,0,1716850517,13050.523098329992,49.09923431999778,53494.34574216001 2024-05-27,22:55:19.000,148,11034789,15245,0,1716850518,13050.482680469991,49.10628345000441,53494.31779368 2024-05-27,22:55:20.000,148,11034773,15205,0,1716850519,13050.435526299996,49.13447997000185,53494.29683232 2024-05-27,22:55:21.000,148,11034804,14845,0,1716850520,13050.40858106,49.08513605999906,53494.3597164 2024-05-27,22:55:22.000,148,11034806,14765,0,1716850521,13050.374899509996,49.08513605999906,53494.34574216001 2024-05-27,22:55:23.000,148,11034812,14765,0,1716850522,13050.334481649996,49.11333258000377,53494.39465200001 2024-05-27,22:55:24.000,148,11034780,14765,0,1716850523,13050.28059116999,49.11333258000377,53494.4295876 2024-05-27,22:55:25.000,148,11034796,14885,0,1716850524,13050.273854859995,49.11333258000377,53494.40862624 2024-05-27,22:55:26.000,148,11034812,14885,0,1716850525,13050.233436999995,49.162676489999285,53494.40862624 2024-05-27,22:55:27.000,148,11034801,14645,0,1716850526,13050.19975544999,49.155627359999926,53494.44356184001 2024-05-27,22:55:28.000,148,11034797,15045,0,1716850527,13050.18628283,49.22611866000079,53494.45753608 2024-05-27,22:55:29.000,148,11034772,14765,0,1716850528,13050.1660739,49.204971270002716,53494.36670352 2024-05-27,22:55:30.000,148,11034770,14845,0,1716850529,13050.18628283,49.204971270002716,53494.41561336 2024-05-27,22:55:31.000,148,11034819,15085,0,1716850530,13050.193019139995,49.18382388000464,53494.39465200001 2024-05-27,22:55:32.000,148,11034811,14685,0,1716850531,13050.172810209995,49.155627359999926,53494.42260048001 2024-05-27,22:55:33.000,148,11034785,14725,0,1716850532,13050.1660739,49.13447997000185,53494.36670352 2024-05-27,22:55:34.000,148,11034823,14845,0,1716850533,13050.14586497,49.09218518999842,53494.331767920004 2024-05-27,22:55:35.000,148,11034811,15205,0,1716850534,13050.11891972999,49.08513605999906,53494.352729280006 2024-05-27,22:55:36.000,148,11034795,14885,0,1716850535,13050.07850186999,49.08513605999906,53494.36670352 2024-05-27,22:55:37.000,148,11034797,15005,0,1716850536,13050.07850186999,49.042841280002904,53494.36670352 2024-05-27,22:55:38.000,148,11034787,15285,0,1716850537,13050.02461139,49.06398867000098,53494.31080656 2024-05-27,22:55:39.000,148,11034788,14805,0,1716850538,13050.011138769994,49.09923431999778,53494.352729280006 2024-05-27,22:55:40.000,148,11034829,14765,0,1716850539,13050.00440246,49.0780869299997,53494.31080656 2024-05-27,22:55:41.000,148,11034819,15205,0,1716850540,13050.01787507999,49.042841280002904,53494.401639120006 2024-05-27,22:55:42.000,148,11034770,15125,0,1716850541,13050.00440246,49.035792150003545,53494.331767920004 2024-05-27,22:55:43.000,148,11034822,15125,0,1716850542,13049.99766614999,49.028743020004185,53494.34574216001 2024-05-27,22:55:44.000,148,11034834,14845,0,1716850543,13050.011138769994,48.972349980002036,53494.40862624 2024-05-27,22:55:45.000,148,11034809,14685,0,1716850544,13049.98419353,49.021693890004826,53494.380677760004 2024-05-27,22:55:46.000,148,11034839,14845,0,1716850545,13049.9639846,49.01464475999819,53494.33875504 2024-05-27,22:55:47.000,148,11034817,15085,0,1716850546,13049.950511979994,48.96530085000268,53494.37369064001 2024-05-27,22:55:48.000,148,11034824,14925,0,1716850547,13049.950511979994,48.90890781000053,53494.36670352 2024-05-27,22:55:49.000,148,11034775,14845,0,1716850548,13049.89662149999,48.89480955000181,53494.36670352 2024-05-27,22:55:50.000,148,11034759,15525,0,1716850549,13049.856203639989,48.87366216000373,53494.32478080001 2024-05-27,22:55:51.000,148,11034810,15085,0,1716850550,13049.748422679993,48.86661303000437,53494.31779368 2024-05-27,22:55:52.000,148,11034771,14725,0,1716850551,13049.714741129988,48.84546563999902,53494.31779368 2024-05-27,22:55:53.000,148,11034782,15005,0,1716850552,13049.660850649998,48.796121730003506,53494.32478080001 2024-05-27,22:55:54.000,148,11034818,14685,0,1716850553,13049.580014929998,48.76792520999879,53494.33875504 2024-05-27,22:55:55.000,148,11034785,14965,0,1716850554,13049.532860760002,48.73972869000136,53494.331767920004 2024-05-27,22:55:56.000,148,11034803,15285,0,1716850555,13049.472233970002,48.65513913000177,53494.33875504 2024-05-27,22:55:57.000,148,11034808,14845,0,1716850556,13049.398134559997,48.66218826000113,53494.32478080001 2024-05-27,22:55:58.000,148,11034798,14845,0,1716850557,13049.350980390001,48.59874608999962,53494.32478080001 2024-05-27,22:55:59.000,148,11034791,15045,0,1716850558,13049.243199429991,48.56350044000283,53494.29683232 2024-05-27,22:56:00.000,148,11034748,14805,0,1716850559,13049.18930895,48.535303919998114,53494.27587096001 2024-05-27,22:56:01.000,148,11034833,14885,0,1716850560,13049.08152798999,48.49300914000196,53494.24792248 2024-05-27,22:56:02.000,148,11034756,14925,0,1716850561,13049.02763751,48.51415653000004,53494.282858080005 2024-05-27,22:56:03.000,148,11034825,14725,0,1716850562,13048.973747029995,48.56350044000283,53494.26189672 2024-05-27,22:56:04.000,148,11034787,14925,0,1716850563,13048.886175,48.56350044000283,53494.29683232 2024-05-27,22:56:05.000,148,11034810,14925,0,1716850564,13048.81881189999,48.59874608999962,53494.24093536 2024-05-27,22:56:06.000,148,11034810,15045,0,1716850565,13048.79860296999,48.66923739000049,53494.233948240006 2024-05-27,22:56:07.000,148,11034824,15165,0,1716850566,13048.76492142,48.69038477999857,53494.212986880004 2024-05-27,22:56:08.000,148,11034773,15365,0,1716850567,13048.71776724999,48.732679560002,53494.17106416 2024-05-27,22:56:09.000,148,11034773,14725,0,1716850568,13048.704294629999,48.78202347000479,53494.09420584 2024-05-27,22:56:10.000,148,11034783,14645,0,1716850569,13048.711030939994,48.8313673800003,53494.09420584 2024-05-27,22:56:11.000,148,11034791,14965,0,1716850570,13048.684085699999,48.86661303000437,53494.10818008001 2024-05-27,22:56:12.000,148,11034790,14965,0,1716850571,13048.690822009994,48.930055199998606,53494.05927024001 2024-05-27,22:56:13.000,148,11034796,15005,0,1716850572,13048.684085699999,48.972349980002036,53494.08721872001 2024-05-27,22:56:14.000,148,11034810,14845,0,1716850573,13048.69755831999,49.042841280002904,53494.07324448 2024-05-27,22:56:15.000,148,11034809,14405,0,1716850574,13048.69755831999,49.11333258000377,53494.08721872001 2024-05-27,22:56:16.000,148,11034796,14645,0,1716850575,13048.67734938999,49.162676489999285,53494.02433464 2024-05-27,22:56:17.000,148,11034810,15005,0,1716850576,13048.630195219994,49.23316779000015,53494.017347520006 2024-05-27,22:56:18.000,148,11034833,14685,0,1716850577,13048.616722599989,49.268413440004224,53494.03830888001 2024-05-27,22:56:19.000,148,11034804,14925,0,1716850578,13048.650404149994,49.28251170000294,53494.01036040001 2024-05-27,22:56:20.000,148,11034794,15205,0,1716850579,13048.663876769999,49.31775734999974,53494.08721872001 2024-05-27,22:56:21.000,148,11034821,14885,0,1716850580,13048.643667839999,49.331855609998456,53494.03132176 2024-05-27,22:56:22.000,148,11034761,14845,0,1716850581,13048.616722599989,49.338904739997815,53494.10119296 2024-05-27,22:56:23.000,148,11034778,15285,0,1716850582,13048.636931529989,49.30365909000102,53494.03830888001 2024-05-27,22:56:24.000,148,11034828,14805,0,1716850583,13048.596513669989,49.30365909000102,53494.05228312 2024-05-27,22:56:25.000,148,11034793,14765,0,1716850584,13048.583041049998,49.28251170000294,53494.08721872001 2024-05-27,22:56:26.000,148,11034759,15005,0,1716850585,13048.569568429994,49.28251170000294,53494.07324448 2024-05-27,22:56:27.000,148,11034806,14645,0,1716850586,13048.515677949988,49.24726604999887,53494.02433464 2024-05-27,22:56:28.000,148,11034825,14845,0,1716850587,13048.515677949988,49.24726604999887,53494.0802316 2024-05-27,22:56:29.000,148,11034779,14965,0,1716850588,13048.475260089988,49.22611866000079,53494.10119296 2024-05-27,22:56:30.000,148,11034817,15165,0,1716850589,13048.428105919993,49.212020400002075,53494.05927024001 2024-05-27,22:56:31.000,148,11034810,14845,0,1716850590,13048.414633300003,49.13447997000185,53494.05228312 2024-05-27,22:56:32.000,148,11034791,14885,0,1716850591,13048.401160679998,49.12743084000249,53494.0802316 2024-05-27,22:56:33.000,148,11034781,15325,0,1716850592,13048.380951749998,49.021693890004826,53494.0802316 2024-05-27,22:56:34.000,148,11034766,14885,0,1716850593,13048.380951749998,48.95120259000396,53494.066257360006 2024-05-27,22:56:35.000,148,11034818,14965,0,1716850594,13048.340533889997,48.923006069999246,53494.12215432 2024-05-27,22:56:36.000,148,11034812,14765,0,1716850595,13048.340533889997,48.803170860002865,53494.066257360006 2024-05-27,22:56:37.000,148,11034784,14885,0,1716850596,13048.286643409992,48.77497433999815,53494.0802316 2024-05-27,22:56:38.000,148,11034801,14805,0,1716850597,13048.306852339992,48.746777820000716,53494.03830888001 2024-05-27,22:56:39.000,148,11034784,15285,0,1716850598,13048.273170790002,48.72563043000264,53494.05228312 2024-05-27,22:56:40.000,148,11034803,14885,0,1716850599,13048.246225549992,48.73972869000136,53494.066257360006 2024-05-27,22:56:41.000,148,11034829,15365,0,1716850600,13048.226016619992,48.753826950000075,53494.10119296 2024-05-27,22:56:42.000,148,11034804,14885,0,1716850601,13048.246225549992,48.82431825000094,53494.07324448 2024-05-27,22:56:43.000,148,11034837,15365,0,1716850602,13048.313588650002,48.82431825000094,53494.12914144 2024-05-27,22:56:44.000,148,11034804,15205,0,1716850603,13048.374215440002,48.8313673800003,53494.066257360006 2024-05-27,22:56:45.000,148,11034806,15165,0,1716850604,13048.455051159988,48.88071129000309,53494.17106416 2024-05-27,22:56:46.000,148,11034796,14845,0,1716850605,13048.502205329998,48.923006069999246,53494.19901264 2024-05-27,22:56:47.000,148,11034783,14885,0,1716850606,13048.583041049998,48.90185868000117,53494.164077040004 2024-05-27,22:56:48.000,148,11034804,15125,0,1716850607,13048.643667839999,48.91595693999989,53494.25490960001 2024-05-27,22:56:49.000,148,11034802,15045,0,1716850608,13048.71776724999,48.9441534600046,53494.26189672 2024-05-27,22:56:50.000,148,11034827,15125,0,1716850609,13048.731239869994,48.96530085000268,53494.30381944001 2024-05-27,22:56:51.000,148,11034830,14885,0,1716850610,13048.724503559999,49.021693890004826,53494.31779368 2024-05-27,22:56:52.000,148,11034833,14725,0,1716850611,13048.751448799994,49.07103780000034,53494.26888384 2024-05-27,22:56:53.000,148,11034834,14965,0,1716850612,13048.751448799994,49.13447997000185,53494.30381944001 2024-05-27,22:56:54.000,148,11034813,15365,0,1716850613,13048.71776724999,49.155627359999926,53494.32478080001 2024-05-27,22:56:55.000,148,11034809,14685,0,1716850614,13048.76492142,49.19792214000336,53494.32478080001 2024-05-27,22:56:56.000,148,11034810,14925,0,1716850615,13048.76492142,49.219069530001434,53494.37369064001 2024-05-27,22:56:57.000,148,11034787,15165,0,1716850616,13048.751448799994,49.2895608300023,53494.32478080001 2024-05-27,22:56:58.000,148,11034756,14805,0,1716850617,13048.731239869994,49.36005213000317,53494.33875504 2024-05-27,22:56:59.000,148,11034814,14885,0,1716850618,13048.71776724999,49.40939603999868,53494.3597164 2024-05-27,22:57:00.000,148,11034812,15165,0,1716850619,13048.744712489999,49.47988733999955,53494.38766488 2024-05-27,22:57:01.000,148,11034822,15205,0,1716850620,13048.791866659994,49.54332951000106,53494.41561336 2024-05-27,22:57:02.000,148,11034769,14925,0,1716850621,13048.731239869994,49.620869940001285,53494.40862624 2024-05-27,22:57:03.000,148,11034765,14965,0,1716850622,13048.690822009994,49.65611558999808,53494.401639120006 2024-05-27,22:57:04.000,148,11034822,15005,0,1716850623,13048.650404149994,49.663164720004715,53494.44356184001 2024-05-27,22:57:05.000,148,11034757,14725,0,1716850624,13048.609986289994,49.71955775999959,53494.450548960005 2024-05-27,22:57:06.000,148,11034812,14845,0,1716850625,13048.529150569993,49.69136124000215,53494.47151032001 2024-05-27,22:57:07.000,148,11034838,14845,0,1716850626,13048.495469019988,49.740705149997666,53494.47151032001 2024-05-27,22:57:08.000,148,11034804,15005,0,1716850627,13048.428105919993,49.670213850004075,53494.5343944 2024-05-27,22:57:09.000,148,11034805,15165,0,1716850628,13048.367479129993,49.70545950000087,53494.4295876 2024-05-27,22:57:10.000,148,11034745,14845,0,1716850629,13048.340533889997,49.68431211000279,53494.47151032001 2024-05-27,22:57:11.000,148,11034774,15045,0,1716850630,13048.300116029997,49.677262980003434,53494.520420160006 2024-05-27,22:57:12.000,148,11034826,14965,0,1716850631,13048.279907099997,49.64906645999872,53494.499458800005 2024-05-27,22:57:13.000,148,11034781,15325,0,1716850632,13048.259698169997,49.64201732999936,53494.5343944 2024-05-27,22:57:14.000,148,11034828,15165,0,1716850633,13048.232752930002,49.613820810001926,53494.52740728 2024-05-27,22:57:15.000,148,11034800,15205,0,1716850634,13048.178862449997,49.627919070000644,53494.51343304001 2024-05-27,22:57:16.000,148,11034800,15045,0,1716850635,13048.158653519997,49.58562429000449,53494.54138152001 2024-05-27,22:57:17.000,148,11034779,14685,0,1716850636,13048.138444589997,49.59972255000321,53494.50644592 2024-05-27,22:57:18.000,148,11034808,15205,0,1716850637,13048.084554109992,49.606771680002566,53494.49247168001 2024-05-27,22:57:19.000,148,11034818,15125,0,1716850638,13048.111499350001,49.578575159997854,53494.49247168001 2024-05-27,22:57:20.000,148,11034810,14965,0,1716850639,13048.064345179992,49.58562429000449,53494.4645232 2024-05-27,22:57:21.000,148,11034865,14765,0,1716850640,13048.050872560001,49.55037864000042,53494.50644592 2024-05-27,22:57:22.000,148,11034833,15045,0,1716850641,13048.017191009996,49.55742776999978,53494.45753608 2024-05-27,22:57:23.000,148,11034791,14965,0,1716850642,13047.990245770001,49.55742776999978,53494.4645232 2024-05-27,22:57:24.000,148,11034833,14445,0,1716850643,13047.92961898,49.564476899999136,53494.44356184001 2024-05-27,22:57:25.000,148,11034782,14885,0,1716850644,13047.916146359996,49.55037864000042,53494.47849744 2024-05-27,22:57:26.000,148,11034791,14805,0,1716850645,13047.88246480999,49.5362803800017,53494.43657472 2024-05-27,22:57:27.000,148,11034794,14725,0,1716850646,13047.815101709995,49.55037864000042,53494.4645232 2024-05-27,22:57:28.000,148,11034808,14925,0,1716850647,13047.794892779995,49.54332951000106,53494.45753608 2024-05-27,22:57:29.000,148,11034829,15085,0,1716850648,13047.80162908999,49.59267342000385,53494.41561336 2024-05-27,22:57:30.000,148,11034823,14805,0,1716850649,13047.78815647,49.59972255000321,53494.450548960005 2024-05-27,22:57:31.000,148,11034796,15085,0,1716850650,13047.78142015999,49.65611558999808,53494.43657472 2024-05-27,22:57:32.000,148,11034772,15205,0,1716850651,13047.754474919995,49.69841037000151,53494.401639120006 2024-05-27,22:57:33.000,148,11034803,14565,0,1716850652,13047.70058443999,49.72660688999895,53494.42260048001 2024-05-27,22:57:34.000,148,11034768,14845,0,1716850653,13047.64669396,49.76890167000238,53494.49247168001 2024-05-27,22:57:35.000,148,11034798,14645,0,1716850654,13047.63995764999,49.81824557999789,53494.450548960005 2024-05-27,22:57:36.000,148,11034822,14845,0,1716850655,13047.64669396,49.82529471000453,53494.44356184001 2024-05-27,22:57:37.000,148,11034828,14805,0,1716850656,13047.62648503,49.81119644999853,53494.43657472 2024-05-27,22:57:38.000,148,11034795,15205,0,1716850657,13047.6062761,49.86758949000068,53494.44356184001 2024-05-27,22:57:39.000,148,11034812,14925,0,1716850658,13047.613012409995,49.86758949000068,53494.42260048001 2024-05-27,22:57:40.000,148,11034774,14765,0,1716850659,13047.592803479994,49.853491230001964,53494.4295876 2024-05-27,22:57:41.000,148,11034847,14645,0,1716850660,13047.57933085999,49.846442100002605,53494.39465200001 2024-05-27,22:57:42.000,148,11034815,14685,0,1716850661,13047.552385619994,49.790049060000456,53494.42260048001 2024-05-27,22:57:43.000,148,11034830,15285,0,1716850662,13047.56585824,49.790049060000456,53494.38766488 2024-05-27,22:57:44.000,148,11034782,14845,0,1716850663,13047.505231449999,49.790049060000456,53494.3597164 2024-05-27,22:57:45.000,148,11034816,15005,0,1716850664,13047.47828620999,49.7477542800043,53494.38766488 2024-05-27,22:57:46.000,148,11034790,15285,0,1716850665,13047.444604659999,49.69841037000151,53494.34574216001 2024-05-27,22:57:47.000,148,11034789,14885,0,1716850666,13047.377241559989,49.663164720004715,53494.282858080005 2024-05-27,22:57:48.000,148,11034795,14885,0,1716850667,13047.296405839988,49.64201732999936,53494.25490960001 2024-05-27,22:57:49.000,148,11034798,14725,0,1716850668,13047.222306429998,49.613820810001926,53494.25490960001 2024-05-27,22:57:50.000,148,11034808,15405,0,1716850669,13047.161679639998,49.578575159997854,53494.22696112001 2024-05-27,22:57:51.000,148,11034805,14925,0,1716850670,13047.141470709998,49.578575159997854,53494.233948240006 2024-05-27,22:57:52.000,148,11034825,14925,0,1716850671,13047.080843919997,49.606771680002566,53494.219974 2024-05-27,22:57:53.000,148,11034795,14685,0,1716850672,13047.020217129997,49.620869940001285,53494.219974 2024-05-27,22:57:54.000,148,11034829,15125,0,1716850673,13046.966326649992,49.68431211000279,53494.185038400006 2024-05-27,22:57:55.000,148,11034815,15205,0,1716850674,13046.939381409997,49.76890167000238,53494.164077040004 2024-05-27,22:57:56.000,148,11034782,14765,0,1716850675,13046.925908789992,49.853491230001964,53494.17805128001 2024-05-27,22:57:57.000,148,11034795,15045,0,1716850676,13046.919172479997,49.94512992000091,53494.08721872001 2024-05-27,22:57:58.000,148,11034813,14965,0,1716850677,13046.912436170001,50.015621220001776,53494.10119296 2024-05-27,22:57:59.000,148,11034843,15125,0,1716850678,13046.966326649992,50.10725991000072,53494.08721872001 2024-05-27,22:58:00.000,148,11034837,14925,0,1716850679,13046.959590339997,50.13545642999816,53494.09420584 2024-05-27,22:58:01.000,148,11034812,15005,0,1716850680,13046.939381409997,50.19184947000031,53494.12215432 2024-05-27,22:58:02.000,148,11034788,15325,0,1716850681,13046.939381409997,50.27643902999989,53494.115167200005 2024-05-27,22:58:03.000,148,11034802,15245,0,1716850682,13046.939381409997,50.31873381000332,53494.05228312 2024-05-27,22:58:04.000,148,11034814,15405,0,1716850683,13046.898963549997,50.31873381000332,53494.05228312 2024-05-27,22:58:05.000,148,11034832,15045,0,1716850684,13046.892227240001,50.36102858999948,53494.03830888001 2024-05-27,22:58:06.000,148,11034824,14845,0,1716850685,13046.831600450001,50.375126849998196,53494.045296000004 2024-05-27,22:58:07.000,148,11034804,14925,0,1716850686,13046.77097366,50.39627424000355,53494.03830888001 2024-05-27,22:58:08.000,148,11034804,15005,0,1716850687,13046.784446279991,50.38922511000419,53494.017347520006 2024-05-27,22:58:09.000,148,11034809,15045,0,1716850688,13046.757501039996,50.424470760000986,53493.96843768001 2024-05-27,22:58:10.000,148,11034825,15205,0,1716850689,13046.71034687,50.41742163000163,53494.00337328 2024-05-27,22:58:11.000,148,11034792,14685,0,1716850690,13046.66992901,50.38922511000419,53494.017347520006 2024-05-27,22:58:12.000,148,11034818,14885,0,1716850691,13046.656456389996,50.36102858999948,53494.017347520006 2024-05-27,22:58:13.000,148,11034824,15005,0,1716850692,13046.66992901,50.36102858999948,53494.01036040001 2024-05-27,22:58:14.000,148,11034795,15045,0,1716850693,13046.636247459996,50.34693033000076,53494.017347520006 2024-05-27,22:58:15.000,148,11034824,14925,0,1716850694,13046.616038529995,50.29053728999861,53494.05927024001 2024-05-27,22:58:16.000,148,11034822,14965,0,1716850695,13046.58235697999,50.27643902999989,53494.017347520006 2024-05-27,22:58:17.000,148,11034811,15165,0,1716850696,13046.56888436,50.17070208000223,53494.066257360006 2024-05-27,22:58:18.000,148,11034799,14805,0,1716850697,13046.54867543,50.17070208000223,53494.00337328 2024-05-27,22:58:19.000,148,11034797,15285,0,1716850698,13046.575620669995,50.17070208000223,53493.98939904001 2024-05-27,22:58:20.000,148,11034813,14965,0,1716850699,13046.60256590999,50.10021078000136,53493.98241192 2024-05-27,22:58:21.000,148,11034806,15005,0,1716850700,13046.595829599995,50.022670350001135,53493.98939904001 2024-05-27,22:58:22.000,148,11034809,15085,0,1716850701,13046.616038529995,49.9944738300037,53494.01036040001 2024-05-27,22:58:23.000,148,11034838,15245,0,1716850702,13046.64298376999,49.973326439998345,53493.95446344 2024-05-27,22:58:24.000,148,11034805,14805,0,1716850703,13046.66319269999,49.93103166000219,53494.00337328 2024-05-27,22:58:25.000,148,11034827,14805,0,1716850704,13046.676665319996,49.902835140004754,53494.00337328 2024-05-27,22:58:26.000,148,11034805,14605,0,1716850705,13046.737292109996,49.86054036000132,53494.045296000004 2024-05-27,22:58:27.000,148,11034798,15365,0,1716850706,13046.744028419991,49.86054036000132,53494.01036040001 2024-05-27,22:58:28.000,148,11034787,14885,0,1716850707,13046.784446279991,49.86758949000068,53494.08721872001 2024-05-27,22:58:29.000,148,11034844,15245,0,1716850708,13046.75076473,49.839392970003246,53494.05228312 2024-05-27,22:58:30.000,148,11034812,14845,0,1716850709,13046.7305558,49.846442100002605,53494.05228312 2024-05-27,22:58:31.000,148,11034803,14885,0,1716850710,13046.764237349991,49.86054036000132,53494.05927024001 2024-05-27,22:58:32.000,148,11034826,14725,0,1716850711,13046.811391520001,49.846442100002605,53494.12914144 2024-05-27,22:58:33.000,148,11034800,14725,0,1716850712,13046.797918899996,49.83234384000389,53494.08721872001 2024-05-27,22:58:34.000,148,11034819,14765,0,1716850713,13046.845073069991,49.83234384000389,53494.05927024001 2024-05-27,22:58:35.000,148,11034821,15565,0,1716850714,13046.865281999992,49.81119644999853,53494.13612856001 2024-05-27,22:58:36.000,148,11034819,15165,0,1716850715,13046.892227240001,49.7829999300011,53494.0802316 2024-05-27,22:58:37.000,148,11034793,14845,0,1716850716,13046.932645100002,49.81119644999853,53494.13612856001 2024-05-27,22:58:38.000,148,11034816,14725,0,1716850717,13046.946117719992,49.76890167000238,53494.10818008001 2024-05-27,22:58:39.000,148,11034853,15005,0,1716850718,13046.993271890002,49.81824557999789,53494.17106416 2024-05-27,22:58:40.000,148,11034753,14965,0,1716850719,13046.939381409997,49.81119644999853,53494.17805128001 2024-05-27,22:58:41.000,148,11034779,15245,0,1716850720,13046.925908789992,49.81824557999789,53494.17805128001 2024-05-27,22:58:42.000,148,11034792,14765,0,1716850721,13046.912436170001,49.853491230001964,53494.15708992001 2024-05-27,22:58:43.000,148,11034793,15205,0,1716850722,13046.872018310001,49.88873687999876,53494.22696112001 2024-05-27,22:58:44.000,148,11034797,14885,0,1716850723,13046.858545689996,49.91693340000347,53494.17106416 2024-05-27,22:58:45.000,148,11034817,14765,0,1716850724,13046.858545689996,49.966277309998986,53494.19901264 2024-05-27,22:58:46.000,148,11034802,15245,0,1716850725,13046.845073069991,49.9944738300037,53494.22696112001 2024-05-27,22:58:47.000,148,11034821,15165,0,1716850726,13046.858545689996,50.05791599999793,53494.19901264 2024-05-27,22:58:48.000,148,11034803,15045,0,1716850727,13046.885490929992,50.079063390003284,53494.20599976001 2024-05-27,22:58:49.000,148,11034842,15125,0,1716850728,13046.946117719992,50.086112520002644,53494.25490960001 2024-05-27,22:58:50.000,148,11034820,14845,0,1716850729,13047.000008199997,50.11430904000008,53494.24093536 2024-05-27,22:58:51.000,148,11034791,15245,0,1716850730,13046.986535579992,50.13545642999816,53494.20599976001 2024-05-27,22:58:52.000,148,11034837,14925,0,1716850731,13047.053898680002,50.12135816999944,53494.26888384 2024-05-27,22:58:53.000,148,11034827,15205,0,1716850732,13047.074107610002,50.16365295000287,53494.26189672 2024-05-27,22:58:54.000,148,11034815,15085,0,1716850733,13047.141470709998,50.212996859998384,53494.31080656 2024-05-27,22:58:55.000,148,11034779,15165,0,1716850734,13047.121261779997,50.16365295000287,53494.2898452 2024-05-27,22:58:56.000,148,11034821,14925,0,1716850735,13047.202097499998,50.18480034000095,53494.37369064001 2024-05-27,22:58:57.000,148,11034784,15285,0,1716850736,13047.229042739993,50.198898599999666,53494.401639120006 2024-05-27,22:58:58.000,148,11034842,15005,0,1716850737,13047.242515359998,50.17070208000223,53494.401639120006 2024-05-27,22:58:59.000,148,11034813,15205,0,1716850738,13047.255987979988,50.1284072999988,53494.41561336 2024-05-27,22:59:00.000,148,11034825,15125,0,1716850739,13047.323351079998,50.13545642999816,53494.47849744 2024-05-27,22:59:01.000,148,11034817,15165,0,1716850740,13047.377241559989,50.10021078000136,53494.44356184001 2024-05-27,22:59:02.000,148,11034904,15045,0,1716850741,13047.437868349989,50.11430904000008,53494.52740728 2024-05-27,22:59:03.000,148,11034831,14925,0,1716850742,13047.53891299999,50.11430904000008,53494.52740728 2024-05-27,22:59:04.000,148,11034850,14925,0,1716850743,13047.58606717,50.14955469000415,53494.56234288001 2024-05-27,22:59:05.000,148,11034784,14845,0,1716850744,13047.63995764999,50.15660382000351,53494.57631712 2024-05-27,22:59:06.000,148,11034824,15285,0,1716850745,13047.64669396,50.14250556000479,53494.59727848 2024-05-27,22:59:07.000,148,11034791,15205,0,1716850746,13047.714057059995,50.1284072999988,53494.618239840005 2024-05-27,22:59:08.000,148,11034798,14965,0,1716850747,13047.754474919995,50.12135816999944,53494.618239840005 2024-05-27,22:59:09.000,148,11034808,15085,0,1716850748,13047.794892779995,50.10021078000136,53494.6042656 2024-05-27,22:59:10.000,148,11034815,15365,0,1716850749,13047.82857433,50.086112520002644,53494.66016256001 2024-05-27,22:59:11.000,148,11034842,15325,0,1716850750,13047.84878326,50.05086686999857,53494.6741368 2024-05-27,22:59:12.000,148,11034844,14925,0,1716850751,13047.956564219996,50.036768609999854,53494.716059520004 2024-05-27,22:59:13.000,148,11034808,15205,0,1716850752,13048.017191009996,50.036768609999854,53494.73003376001 2024-05-27,22:59:14.000,148,11034828,14885,0,1716850753,13048.098026729996,49.966277309998986,53494.77894360001 2024-05-27,22:59:15.000,148,11034828,14965,0,1716850754,13048.131708280001,49.94512992000091,53494.75099512 2024-05-27,22:59:16.000,148,11034846,15165,0,1716850755,13048.232752930002,49.91693340000347,53494.80689208001 2024-05-27,22:59:17.000,148,11034777,15445,0,1716850756,13048.293379720002,49.93103166000219,53494.80689208001 2024-05-27,22:59:18.000,148,11034852,14925,0,1716850757,13048.333797580002,49.87463862000004,53494.84881480001 2024-05-27,22:59:19.000,148,11034820,15245,0,1716850758,13048.428105919993,49.87463862000004,53494.92567312001 2024-05-27,22:59:20.000,148,11034831,15325,0,1716850759,13048.488732709993,49.81824557999789,53494.91169888 2024-05-27,22:59:21.000,148,11034819,14845,0,1716850760,13048.549359499993,49.81119644999853,53494.93964736 2024-05-27,22:59:22.000,148,11034822,15205,0,1716850761,13048.603249979999,49.740705149997666,53495.03047992 2024-05-27,22:59:23.000,148,11034807,14925,0,1716850762,13048.616722599989,49.740705149997666,53495.01650568001 2024-05-27,22:59:24.000,148,11034859,15125,0,1716850763,13048.690822009994,49.69841037000151,53495.04445416001 2024-05-27,22:59:25.000,148,11034843,15245,0,1716850764,13048.711030939994,49.670213850004075,53495.08637688 2024-05-27,22:59:26.000,148,11034842,15285,0,1716850765,13048.67734938999,49.620869940001285,53495.09336400001 2024-05-27,22:59:27.000,148,11034811,14925,0,1716850766,13048.684085699999,49.58562429000449,53495.13528672 2024-05-27,22:59:28.000,148,11034823,14805,0,1716850767,13048.663876769999,49.55037864000042,53495.24708064 2024-05-27,22:59:29.000,148,11034833,15205,0,1716850768,13048.609986289994,49.55037864000042,53495.20515792 2024-05-27,22:59:30.000,148,11034826,15245,0,1716850769,13048.569568429994,49.55037864000042,53495.24708064 2024-05-27,22:59:31.000,148,11034815,15405,0,1716850770,13048.529150569993,49.564476899999136,53495.29599048 2024-05-27,22:59:32.000,148,11034849,15005,0,1716850771,13048.515677949988,49.571526029998495,53495.33092608001 2024-05-27,22:59:33.000,148,11034848,14725,0,1716850772,13048.475260089988,49.59972255000321,53495.34490032 2024-05-27,22:59:34.000,148,11034823,14885,0,1716850773,13048.475260089988,49.6349682,53495.30996472001 2024-05-27,22:59:35.000,148,11034838,14885,0,1716850774,13048.515677949988,49.68431211000279,53495.31695184 2024-05-27,22:59:36.000,148,11034787,15285,0,1716850775,13048.576304739989,49.71250863000023,53495.32393896 2024-05-27,22:59:37.000,148,11034848,14885,0,1716850776,13048.663876769999,49.77595080000174,53495.35887456001 2024-05-27,22:59:38.000,148,11034851,15125,0,1716850777,13048.751448799994,49.83234384000389,53495.386823040004 2024-05-27,22:59:39.000,148,11034832,14605,0,1716850778,13048.78513035,49.93808079000155,53495.407784400006 2024-05-27,22:59:40.000,148,11034846,14965,0,1716850779,13048.89964761999,49.93808079000155,53495.41477152 2024-05-27,22:59:41.000,148,11034796,14885,0,1716850780,13048.96701072,50.022670350001135,53495.44970712001 2024-05-27,22:59:42.000,148,11034878,14845,0,1716850781,13049.04111012999,50.079063390003284,53495.46368136 2024-05-27,22:59:43.000,148,11034786,14965,0,1716850782,13049.0882643,50.14250556000479,53495.48464272 2024-05-27,22:59:44.000,148,11034793,14885,0,1716850783,13049.10847323,50.15660382000351,53495.456694240005 2024-05-27,22:59:45.000,148,11034847,15005,0,1716850784,13049.142154779991,50.14955469000415,53495.5125912 2024-05-27,22:59:46.000,148,11034817,14765,0,1716850785,13049.155627399996,50.13545642999816,53495.505604080005 2024-05-27,22:59:47.000,148,11034821,14685,0,1716850786,13049.182572639991,50.17070208000223,53495.5824624 2024-05-27,22:59:48.000,148,11034852,14885,0,1716850787,13049.202781569991,50.14955469000415,53495.63137224 2024-05-27,22:59:49.000,148,11034825,15005,0,1716850788,13049.202781569991,50.16365295000287,53495.66630784001 2024-05-27,22:59:50.000,148,11034821,14765,0,1716850789,13049.209517880001,50.14955469000415,53495.70823056 2024-05-27,22:59:51.000,148,11034821,14925,0,1716850790,13049.229726810001,50.17775121000159,53495.624385120005 2024-05-27,22:59:52.000,148,11034840,15205,0,1716850791,13049.202781569991,50.212996859998384,53495.6523336 2024-05-27,22:59:53.000,148,11034882,14685,0,1716850792,13049.229726810001,50.255291640001815,53495.64534648001 2024-05-27,22:59:54.000,148,11034819,15085,0,1716850793,13049.256672049996,50.28348815999925,53495.673294960005 2024-05-27,22:59:55.000,148,11034877,15005,0,1716850794,13049.283617289992,50.29053728999861,53495.6523336 2024-05-27,22:59:56.000,148,11034827,15125,0,1716850795,13049.270144670001,50.311684680003964,53495.673294960005 2024-05-27,22:59:57.000,148,11034826,14565,0,1716850796,13049.297089909996,50.32578294000268,53495.68726920001 2024-05-27,22:59:58.000,148,11034835,14845,0,1716850797,13049.276880979996,50.33283207000204,53495.70823056 2024-05-27,22:59:59.000,148,11034858,14805,0,1716850798,13049.249935740001,50.32578294000268,53495.68726920001 2024-05-27,23:00:00.000,148,11034832,15205,0,1716850799,13049.297089909996,50.35397946000012,53495.68726920001 2024-05-27,23:00:01.000,148,11034827,15125,0,1716850800,13049.303826219992,50.375126849998196,53495.673294960005 2024-05-27,23:00:02.000,148,11034879,15045,0,1716850801,13049.317298839997,50.33283207000204,53495.70124344 2024-05-27,23:00:03.000,148,11034860,14685,0,1716850802,13049.317298839997,50.3398812000014,53495.7571404 2024-05-27,23:00:04.000,148,11034872,14765,0,1716850803,13049.324035149992,50.33283207000204,53495.77111464 2024-05-27,23:00:05.000,148,11034872,14885,0,1716850804,13049.303826219992,50.304635550004605,53495.73617904001 2024-05-27,23:00:06.000,148,11034851,14885,0,1716850805,13049.283617289992,50.248242510002456,53495.76412752001 2024-05-27,23:00:07.000,148,11034842,15125,0,1716850806,13049.243199429991,50.205947729999025,53495.72919192 2024-05-27,23:00:08.000,148,11034857,15045,0,1716850807,13049.175836329996,50.17070208000223,53495.78508888001 2024-05-27,23:00:09.000,148,11034840,15045,0,1716850808,13049.0882643,50.11430904000008,53495.7571404 2024-05-27,23:00:10.000,148,11034845,14725,0,1716850809,13049.00742858,50.05086686999857,53495.8270116 2024-05-27,23:00:11.000,148,11034810,14485,0,1716850810,13048.96027440999,50.015621220001776,53495.8270116 2024-05-27,23:00:12.000,148,11034839,15045,0,1716850811,13048.886175,49.9944738300037,53495.8270116 2024-05-27,23:00:13.000,148,11034813,14765,0,1716850812,13048.886175,49.973326439998345,53495.82002448 2024-05-27,23:00:14.000,148,11034802,15165,0,1716850813,13048.85922975999,49.980375569997705,53495.7571404 2024-05-27,23:00:15.000,148,11034820,15205,0,1716850814,13048.86596607,49.9944738300037,53495.77810176 2024-05-27,23:00:16.000,148,11034859,14845,0,1716850815,13048.89964761999,50.00152296000306,53495.86194720001 2024-05-27,23:00:17.000,148,11034832,14405,0,1716850816,13048.886175,50.00152296000306,53495.81303736001 2024-05-27,23:00:18.000,148,11034816,14885,0,1716850817,13048.90638393,50.029719480000495,53495.77810176 2024-05-27,23:00:19.000,148,11034849,15125,0,1716850818,13048.91985654999,50.022670350001135,53495.70823056 2024-05-27,23:00:20.000,148,11034846,14925,0,1716850819,13048.933329169995,50.036768609999854,53495.743166160006 2024-05-27,23:00:21.000,148,11034829,14845,0,1716850820,13048.87943868999,49.9944738300037,53495.69425632001 2024-05-27,23:00:22.000,148,11034843,15125,0,1716850821,13048.91985654999,50.029719480000495,53495.68726920001 2024-05-27,23:00:23.000,148,11034833,14965,0,1716850822,13048.933329169995,50.064965130004566,53495.66630784001 2024-05-27,23:00:24.000,148,11034824,14525,0,1716850823,13048.953538099995,50.079063390003284,53495.70823056 2024-05-27,23:00:25.000,148,11034817,14885,0,1716850824,13048.96027440999,50.10021078000136,53495.68726920001 2024-05-27,23:00:26.000,148,11034808,15205,0,1716850825,13048.96701072,50.11430904000008,53495.68726920001 2024-05-27,23:00:27.000,148,11034834,14685,0,1716850826,13048.96027440999,50.18480034000095,53495.73617904001 2024-05-27,23:00:28.000,148,11034786,14885,0,1716850827,13048.98048333999,50.14955469000415,53495.77810176 2024-05-27,23:00:29.000,148,11034832,14685,0,1716850828,13048.993955959995,50.198898599999666,53495.77111464 2024-05-27,23:00:30.000,148,11034809,14885,0,1716850829,13049.00069226999,50.22709512000438,53495.72919192 2024-05-27,23:00:31.000,148,11034855,14845,0,1716850830,13048.96027440999,50.29053728999861,53495.7571404 2024-05-27,23:00:32.000,148,11034814,14965,0,1716850831,13048.98721965,50.34693033000076,53495.76412752001 2024-05-27,23:00:33.000,148,11034754,14765,0,1716850832,13048.98048333999,50.33283207000204,53495.7571404 2024-05-27,23:00:34.000,148,11034819,14925,0,1716850833,13049.014164889995,50.38217598000483,53495.76412752001 2024-05-27,23:00:35.000,148,11034855,14525,0,1716850834,13049.02763751,50.438569019999704,53495.78508888001 2024-05-27,23:00:36.000,148,11034854,14885,0,1716850835,13049.04784644,50.45971640999778,53495.743166160006 2024-05-27,23:00:37.000,148,11034828,14565,0,1716850836,13049.074791679996,50.53725683999801,53495.792076000005 2024-05-27,23:00:38.000,148,11034828,14725,0,1716850837,13049.06805537,50.52315857999929,53495.81303736001 2024-05-27,23:00:39.000,148,11034833,14525,0,1716850838,13049.06131905999,50.600699009999516,53495.78508888001 2024-05-27,23:00:40.000,148,11034836,14685,0,1716850839,13049.00742858,50.614797269998235,53495.82002448 2024-05-27,23:00:41.000,148,11034843,14725,0,1716850840,13048.94006547999,50.6852885699991,53495.79906312 2024-05-27,23:00:42.000,148,11034818,14845,0,1716850841,13048.872702379995,50.69938682999782,53495.83399872001 2024-05-27,23:00:43.000,148,11034798,14805,0,1716850842,13048.79860296999,50.75577986999997,53495.79906312 2024-05-27,23:00:44.000,148,11034796,14925,0,1716850843,13048.731239869994,50.75577986999997,53495.81303736001 2024-05-27,23:00:45.000,148,11034819,15245,0,1716850844,13048.73797617999,50.76987812999869,53495.87592144 2024-05-27,23:00:46.000,148,11034823,14685,0,1716850845,13048.663876769999,50.77692725999805,53495.840985840005 2024-05-27,23:00:47.000,148,11034824,14365,0,1716850846,13048.663876769999,50.713485090003815,53495.78508888001 2024-05-27,23:00:48.000,148,11034839,14845,0,1716850847,13048.650404149994,50.713485090003815,53495.83399872001 2024-05-27,23:00:49.000,148,11034855,14685,0,1716850848,13048.643667839999,50.657092050001665,53495.8270116 2024-05-27,23:00:50.000,148,11034824,14685,0,1716850849,13048.663876769999,50.607748139998876,53495.77810176 2024-05-27,23:00:51.000,148,11034825,15045,0,1716850850,13048.643667839999,50.56545336000272,53495.85496008001 2024-05-27,23:00:52.000,148,11034830,14725,0,1716850851,13048.67734938999,50.487912930002494,53495.840985840005 2024-05-27,23:00:53.000,148,11034824,14845,0,1716850852,13048.704294629999,50.431519890000345,53495.80605024 2024-05-27,23:00:54.000,148,11034787,14725,0,1716850853,13048.69755831999,50.36102858999948,53495.840985840005 2024-05-27,23:00:55.000,148,11034805,14925,0,1716850854,13048.670613079994,50.29758641999797,53495.85496008001 2024-05-27,23:00:56.000,148,11034804,14845,0,1716850855,13048.670613079994,50.16365295000287,53495.81303736001 2024-05-27,23:00:57.000,148,11034784,14965,0,1716850856,13048.69755831999,50.17070208000223,53495.81303736001 2024-05-27,23:00:58.000,148,11034808,15205,0,1716850857,13048.690822009994,50.10725991000072,53495.87592144 2024-05-27,23:00:59.000,148,11034828,15045,0,1716850858,13048.724503559999,50.1284072999988,53495.86194720001 2024-05-27,23:01:00.000,148,11034814,14805,0,1716850859,13048.751448799994,50.093161650002,53495.93880552 2024-05-27,23:01:01.000,148,11034850,14885,0,1716850860,13048.791866659994,50.072014260003925,53496.00168960001 2024-05-27,23:01:02.000,148,11034834,15045,0,1716850861,13048.78513035,50.086112520002644,53496.01566384 2024-05-27,23:01:03.000,148,11034822,15125,0,1716850862,13048.812075589994,50.10725991000072,53495.98771536 2024-05-27,23:01:04.000,148,11034835,14605,0,1716850863,13048.81881189999,50.14955469000415,53496.04361232 2024-05-27,23:01:05.000,148,11034826,14525,0,1716850864,13048.83902082999,50.16365295000287,53496.05059944001 2024-05-27,23:01:06.000,148,11034827,14685,0,1716850865,13048.86596607,50.23414425000374,53496.0366252 2024-05-27,23:01:07.000,148,11034822,14485,0,1716850866,13048.933329169995,50.255291640001815,53496.13444488 2024-05-27,23:01:08.000,148,11034835,14845,0,1716850867,13048.973747029995,50.27643902999989,53496.09950928001 2024-05-27,23:01:09.000,148,11034840,15205,0,1716850868,13049.014164889995,50.27643902999989,53496.141432 2024-05-27,23:01:10.000,148,11034771,14805,0,1716850869,13049.074791679996,50.27643902999989,53496.12047064001 2024-05-27,23:01:11.000,148,11034828,14765,0,1716850870,13049.115209539996,50.31873381000332,53496.15540624 2024-05-27,23:01:12.000,148,11034829,14765,0,1716850871,13049.162363709991,50.31873381000332,53496.20431608 2024-05-27,23:01:13.000,148,11034817,15045,0,1716850872,13049.216254189996,50.28348815999925,53496.16938048001 2024-05-27,23:01:14.000,148,11034822,14845,0,1716850873,13049.317298839997,50.31873381000332,53496.23925168001 2024-05-27,23:01:15.000,148,11034812,15205,0,1716850874,13049.350980390001,50.29758641999797,53496.23226456 2024-05-27,23:01:16.000,148,11034829,14685,0,1716850875,13049.404870869992,50.29758641999797,53496.2811744 2024-05-27,23:01:17.000,148,11034764,14605,0,1716850876,13049.452025040002,50.32578294000268,53496.26021304 2024-05-27,23:01:18.000,148,11034784,15125,0,1716850877,13049.526124449992,50.304635550004605,53496.23925168001 2024-05-27,23:01:19.000,148,11034821,15005,0,1716850878,13049.519388139997,50.311684680003964,53496.295148640005 2024-05-27,23:01:20.000,148,11034796,14845,0,1716850879,13049.600223859998,50.31873381000332,53496.31611000001 2024-05-27,23:01:21.000,148,11034813,14965,0,1716850880,13049.640641719998,50.33283207000204,53496.33008424 2024-05-27,23:01:22.000,148,11034792,14965,0,1716850881,13049.681059579998,50.311684680003964,53496.32309712 2024-05-27,23:01:23.000,148,11034834,14685,0,1716850882,13049.714741129988,50.28348815999925,53496.43489104001 2024-05-27,23:01:24.000,148,11034809,14765,0,1716850883,13049.741686369998,50.262340770001174,53496.38598120001 2024-05-27,23:01:25.000,148,11034826,15045,0,1716850884,13049.775367919989,50.22709512000438,53496.36501984001 2024-05-27,23:01:26.000,148,11034825,15045,0,1716850885,13049.775367919989,50.2411933800031,53496.413929680006 2024-05-27,23:01:27.000,148,11034810,15205,0,1716850886,13049.809049469994,50.248242510002456,53496.40694256001 2024-05-27,23:01:28.000,148,11034858,14645,0,1716850887,13049.809049469994,50.205947729999025,53496.462839520005 2024-05-27,23:01:29.000,148,11034813,14885,0,1716850888,13049.815785779989,50.198898599999666,53496.44886528 2024-05-27,23:01:30.000,148,11034787,15205,0,1716850889,13049.835994709989,50.14250556000479,53496.4209168 2024-05-27,23:01:31.000,148,11034795,14845,0,1716850890,13049.869676259994,50.16365295000287,53496.462839520005 2024-05-27,23:01:32.000,148,11034842,14965,0,1716850891,13049.862939949999,50.17070208000223,53496.490788 2024-05-27,23:01:33.000,148,11034853,15005,0,1716850892,13049.876412569989,50.15660382000351,53496.490788 2024-05-27,23:01:34.000,148,11034843,15085,0,1716850893,13049.903357809999,50.14955469000415,53496.55367208001 2024-05-27,23:01:35.000,148,11034802,15005,0,1716850894,13049.903357809999,50.14955469000415,53496.51873648 2024-05-27,23:01:36.000,148,11034817,15005,0,1716850895,13049.883148879999,50.13545642999816,53496.62354328001 2024-05-27,23:01:37.000,148,11034833,14965,0,1716850896,13049.889885189994,50.10021078000136,53496.65847888 2024-05-27,23:01:38.000,148,11034821,15005,0,1716850897,13049.869676259994,50.072014260003925,53496.61655616 2024-05-27,23:01:39.000,148,11034854,14605,0,1716850898,13049.849467329994,50.04381773999921,53496.70738872 2024-05-27,23:01:40.000,148,11034790,14365,0,1716850899,13049.869676259994,49.98742470000434,53496.665466 2024-05-27,23:01:41.000,148,11034839,15045,0,1716850900,13049.802313159998,49.93808079000155,53496.68642736 2024-05-27,23:01:42.000,148,11034826,15045,0,1716850901,13049.802313159998,49.92398253000283,53496.70738872 2024-05-27,23:01:43.000,148,11034813,15005,0,1716850902,13049.788840539994,49.87463862000004,53496.70738872 2024-05-27,23:01:44.000,148,11034813,15165,0,1716850903,13049.782104229998,49.797098189999815,53496.71437584 2024-05-27,23:01:45.000,148,11034833,14525,0,1716850904,13049.741686369998,49.76185254000302,53496.78424704 2024-05-27,23:01:46.000,148,11034821,14925,0,1716850905,13049.741686369998,49.69841037000151,53496.75629856 2024-05-27,23:01:47.000,148,11034833,14685,0,1716850906,13049.721477439998,49.677262980003434,53496.77027280001 2024-05-27,23:01:48.000,148,11034809,14805,0,1716850907,13049.694532199988,49.70545950000087,53496.79123416001 2024-05-27,23:01:49.000,148,11034785,14845,0,1716850908,13049.721477439998,49.670213850004075,53496.77725992 2024-05-27,23:01:50.000,148,11034808,14725,0,1716850909,13049.708004819993,49.670213850004075,53496.76328568 2024-05-27,23:01:51.000,148,11034817,14765,0,1716850910,13049.708004819993,49.68431211000279,53496.76328568 2024-05-27,23:01:52.000,148,11034794,14325,0,1716850911,13049.721477439998,49.677262980003434,53496.728350080004 2024-05-27,23:01:53.000,148,11034771,14805,0,1716850912,13049.748422679993,49.69841037000151,53496.72136296001 2024-05-27,23:01:54.000,148,11034833,14685,0,1716850913,13049.768631609993,49.64906645999872,53496.81219552 2024-05-27,23:01:55.000,148,11034804,14565,0,1716850914,13049.809049469994,49.70545950000087,53496.79123416001 2024-05-27,23:01:56.000,148,11034785,15005,0,1716850915,13049.815785779989,49.68431211000279,53496.78424704 2024-05-27,23:01:57.000,148,11034864,14845,0,1716850916,13049.862939949999,49.68431211000279,53496.85411824 2024-05-27,23:01:58.000,148,11034841,14885,0,1716850917,13049.89662149999,49.69841037000151,53496.82616976 2024-05-27,23:01:59.000,148,11034814,14685,0,1716850918,13049.93703935999,49.740705149997666,53496.86110536001 2024-05-27,23:02:00.000,148,11034815,14885,0,1716850919,13049.923566739999,49.71250863000023,53496.8750796 2024-05-27,23:02:01.000,148,11034799,14765,0,1716850920,13049.93703935999,49.73365601999831,53496.91001520001 2024-05-27,23:02:02.000,148,11034776,14805,0,1716850921,13049.95724828999,49.790049060000456,53496.8750796 2024-05-27,23:02:03.000,148,11034812,15325,0,1716850922,13049.943775669999,49.83234384000389,53496.86809248001 2024-05-27,23:02:04.000,148,11034814,14645,0,1716850923,13049.9639846,49.90988427000411,53496.9449508 2024-05-27,23:02:05.000,148,11034814,14845,0,1716850924,13049.98419353,49.93808079000155,53496.91001520001 2024-05-27,23:02:06.000,148,11034816,14965,0,1716850925,13049.95724828999,50.015621220001776,53496.8052084 2024-05-27,23:02:07.000,148,11034795,15205,0,1716850926,13050.01787507999,50.064965130004566,53496.83315688 2024-05-27,23:02:08.000,148,11034797,14885,0,1716850927,13050.031347699995,50.1284072999988,53496.86809248001 2024-05-27,23:02:09.000,148,11034836,14525,0,1716850928,13050.04482032,50.15660382000351,53496.88905384001 2024-05-27,23:02:10.000,148,11034820,15205,0,1716850929,13050.071765559995,50.16365295000287,53496.86110536001 2024-05-27,23:02:11.000,148,11034798,14765,0,1716850930,13050.04482032,50.18480034000095,53496.85411824 2024-05-27,23:02:12.000,148,11034783,15005,0,1716850931,13050.071765559995,50.212996859998384,53496.86110536001 2024-05-27,23:02:13.000,148,11034810,14525,0,1716850932,13050.07850186999,50.198898599999666,53496.88905384001 2024-05-27,23:02:14.000,148,11034827,14725,0,1716850933,13050.05829293999,50.12135816999944,53496.84014400001 2024-05-27,23:02:15.000,148,11034817,14605,0,1716850934,13050.011138769994,50.093161650002,53496.917002320006 2024-05-27,23:02:16.000,148,11034824,14885,0,1716850935,13049.97745721999,50.064965130004566,53496.9798864 2024-05-27,23:02:17.000,148,11034814,14765,0,1716850936,13049.903357809999,49.95217905000027,53496.93097656 2024-05-27,23:02:18.000,148,11034793,15005,0,1716850937,13049.809049469994,49.87463862000004,53496.92398944 2024-05-27,23:02:19.000,148,11034788,14925,0,1716850938,13049.734950059988,49.82529471000453,53496.91001520001 2024-05-27,23:02:20.000,148,11034778,14885,0,1716850939,13049.667586959993,49.75480341000366,53496.896040960004 2024-05-27,23:02:21.000,148,11034813,14725,0,1716850940,13049.606960169993,49.71955775999959,53496.917002320006 2024-05-27,23:02:22.000,148,11034802,14685,0,1716850941,13049.512651830002,49.69841037000151,53496.8750796 2024-05-27,23:02:23.000,148,11034822,14605,0,1716850942,13049.465497659992,49.69841037000151,53496.90302808 2024-05-27,23:02:24.000,148,11034801,14885,0,1716850943,13049.418343489997,49.69136124000215,53496.83315688 2024-05-27,23:02:25.000,148,11034787,14445,0,1716850944,13049.371189320002,49.68431211000279,53496.86110536001 2024-05-27,23:02:26.000,148,11034794,14605,0,1716850945,13049.317298839997,49.71955775999959,53496.84014400001 2024-05-27,23:02:27.000,148,11034786,14565,0,1716850946,13049.324035149992,49.75480341000366,53496.82616976 2024-05-27,23:02:28.000,148,11034775,14885,0,1716850947,13049.263408359991,49.790049060000456,53496.81918264001 2024-05-27,23:02:29.000,148,11034792,14685,0,1716850948,13049.209517880001,49.82529471000453,53496.81219552 2024-05-27,23:02:30.000,148,11034812,15205,0,1716850949,13049.216254189996,49.88873687999876,53496.79123416001 2024-05-27,23:02:31.000,148,11034743,14965,0,1716850950,13049.209517880001,49.9944738300037,53496.77725992 2024-05-27,23:02:32.000,148,11034771,14805,0,1716850951,13049.202781569991,50.05791599999793,53496.798221280005 2024-05-27,23:02:33.000,148,11034796,14805,0,1716850952,13049.155627399996,50.17070208000223,53496.74232432001 2024-05-27,23:02:34.000,148,11034781,14845,0,1716850953,13049.182572639991,50.27643902999989,53496.77027280001 2024-05-27,23:02:35.000,148,11034749,14965,0,1716850954,13049.196045259996,50.38922511000419,53496.86110536001 2024-05-27,23:02:36.000,148,11034828,15005,0,1716850955,13049.196045259996,50.45266727999842,53496.85411824 2024-05-27,23:02:37.000,148,11034825,14885,0,1716850956,13049.196045259996,50.50906032000057,53496.847131120005 2024-05-27,23:02:38.000,148,11034797,14805,0,1716850957,13049.175836329996,50.57250249000208,53496.83315688 2024-05-27,23:02:39.000,148,11034790,14525,0,1716850958,13049.16910002,50.63594466000359,53496.84014400001 2024-05-27,23:02:40.000,148,11034774,14965,0,1716850959,13049.135418469996,50.62184640000487,53496.85411824 2024-05-27,23:02:41.000,148,11034786,15085,0,1716850960,13049.14889109,50.650042920002306,53496.88206672 2024-05-27,23:02:42.000,148,11034788,14805,0,1716850961,13049.12868216,50.657092050001665,53496.88206672 2024-05-27,23:02:43.000,148,11034775,14725,0,1716850962,13049.14889109,50.607748139998876,53496.88206672 2024-05-27,23:02:44.000,148,11034784,14685,0,1716850963,13049.182572639991,50.62889553000423,53496.85411824 2024-05-27,23:02:45.000,148,11034775,14685,0,1716850964,13049.196045259996,50.62184640000487,53496.88905384001 2024-05-27,23:02:46.000,148,11034819,14885,0,1716850965,13049.202781569991,50.614797269998235,53496.90302808 2024-05-27,23:02:47.000,148,11034791,15005,0,1716850966,13049.196045259996,50.614797269998235,53496.917002320006 2024-05-27,23:02:48.000,148,11034821,15125,0,1716850967,13049.249935740001,50.56545336000272,53496.9449508 2024-05-27,23:02:49.000,148,11034788,14805,0,1716850968,13049.222990499991,50.551355100004,53496.97289928 2024-05-27,23:02:50.000,148,11034812,14725,0,1716850969,13049.155627399996,50.53020770999865,53496.965912160005 2024-05-27,23:02:51.000,148,11034790,14525,0,1716850970,13049.06805537,50.50201119000121,53496.95892504001 2024-05-27,23:02:52.000,148,11034796,14845,0,1716850971,13049.06131905999,50.487912930002494,53497.014822000005 2024-05-27,23:02:53.000,148,11034837,15125,0,1716850972,13048.973747029995,50.424470760000986,53497.00084776 2024-05-27,23:02:54.000,148,11034820,14725,0,1716850973,13048.913120239995,50.36807771999884,53497.00783488001 2024-05-27,23:02:55.000,148,11034778,14845,0,1716850974,13048.82554821,50.33283207000204,53496.98687352001 2024-05-27,23:02:56.000,148,11034806,14565,0,1716850975,13048.771657729994,50.28348815999925,53496.9798864 2024-05-27,23:02:57.000,148,11034779,14685,0,1716850976,13048.71776724999,50.26938990000053,53497.00783488001 2024-05-27,23:02:58.000,148,11034805,14765,0,1716850977,13048.630195219994,50.23414425000374,53497.00783488001 2024-05-27,23:02:59.000,148,11034767,14845,0,1716850978,13048.576304739989,50.19184947000031,53497.00084776 2024-05-27,23:03:00.000,148,11034825,15125,0,1716850979,13048.542623189998,50.14955469000415,53496.95892504001 2024-05-27,23:03:01.000,148,11034782,14725,0,1716850980,13048.556095809989,50.13545642999816,53496.95193792 2024-05-27,23:03:02.000,148,11034776,14805,0,1716850981,13048.488732709993,50.12135816999944,53496.965912160005 2024-05-27,23:03:03.000,148,11034821,15085,0,1716850982,13048.495469019988,50.15660382000351,53496.93097656 2024-05-27,23:03:04.000,148,11034759,14805,0,1716850983,13048.508941639993,50.19184947000031,53496.9798864 2024-05-27,23:03:05.000,148,11034769,15205,0,1716850984,13048.508941639993,50.22709512000438,53496.95193792 2024-05-27,23:03:06.000,148,11034839,14965,0,1716850985,13048.529150569993,50.26938990000053,53496.965912160005 2024-05-27,23:03:07.000,148,11034804,14685,0,1716850986,13048.549359499993,50.304635550004605,53496.9798864 2024-05-27,23:03:08.000,148,11034878,14885,0,1716850987,13048.583041049998,50.375126849998196,53496.95193792 2024-05-27,23:03:09.000,148,11034805,14805,0,1716850988,13048.596513669989,50.45971640999778,53496.95193792 2024-05-27,23:03:10.000,148,11034814,14845,0,1716850989,13048.670613079994,50.51610944999993,53497.00084776 2024-05-27,23:03:11.000,148,11034777,14565,0,1716850990,13048.684085699999,50.5866007500008,53496.97289928 2024-05-27,23:03:12.000,148,11034822,14725,0,1716850991,13048.77839403999,50.64299379000295,53496.9449508 2024-05-27,23:03:13.000,148,11034777,14845,0,1716850992,13048.83902082999,50.6852885699991,53496.99386064 2024-05-27,23:03:14.000,148,11034762,15005,0,1716850993,13048.872702379995,50.6852885699991,53497.04277048 2024-05-27,23:03:15.000,148,11034806,14565,0,1716850994,13048.933329169995,50.69233769999846,53496.99386064 2024-05-27,23:03:16.000,148,11034775,14725,0,1716850995,13048.98048333999,50.69233769999846,53497.03578336001 2024-05-27,23:03:17.000,148,11034809,14805,0,1716850996,13049.00069226999,50.671190310000384,53497.07071896 2024-05-27,23:03:18.000,148,11034795,14685,0,1716850997,13048.98721965,50.664141180001025,53497.04277048 2024-05-27,23:03:19.000,148,11034822,14965,0,1716850998,13048.973747029995,50.62184640000487,53497.09168032 2024-05-27,23:03:20.000,148,11034803,14925,0,1716850999,13048.98721965,50.600699009999516,53497.084693200006 2024-05-27,23:03:21.000,148,11034797,14605,0,1716851000,13048.96701072,50.57250249000208,53497.1196288 2024-05-27,23:03:22.000,148,11034838,14645,0,1716851001,13048.94006547999,50.54430597000464,53497.1895 2024-05-27,23:03:23.000,148,11034861,15205,0,1716851002,13048.933329169995,50.45266727999842,53497.14757728 2024-05-27,23:03:24.000,148,11034768,15285,0,1716851003,13048.86596607,50.41742163000163,53497.14757728 2024-05-27,23:03:25.000,148,11034806,14925,0,1716851004,13048.892911309995,50.32578294000268,53497.15456440001 2024-05-27,23:03:26.000,148,11034801,14925,0,1716851005,13048.87943868999,50.304635550004605,53497.16155152 2024-05-27,23:03:27.000,148,11034821,14645,0,1716851006,13048.83902082999,50.248242510002456,53497.09866744 2024-05-27,23:03:28.000,148,11034788,14765,0,1716851007,13048.832284519995,50.22004598999774,53497.16155152 2024-05-27,23:03:29.000,148,11034797,15005,0,1716851008,13048.84575714,50.17070208000223,53497.15456440001 2024-05-27,23:03:30.000,148,11034825,15245,0,1716851009,13048.87943868999,50.17070208000223,53497.14757728 2024-05-27,23:03:31.000,148,11034820,14845,0,1716851010,13048.85922975999,50.17775121000159,53497.16155152 2024-05-27,23:03:32.000,148,11034747,15005,0,1716851011,13048.85922975999,50.17070208000223,53497.063731840004 2024-05-27,23:03:33.000,148,11034821,14845,0,1716851012,13048.85922975999,50.15660382000351,53497.09866744 2024-05-27,23:03:34.000,148,11034777,14725,0,1716851013,13048.852493449995,50.198898599999666,53497.09168032 2024-05-27,23:03:35.000,148,11034776,14885,0,1716851014,13048.86596607,50.2411933800031,53497.084693200006 2024-05-27,23:03:36.000,148,11034787,14925,0,1716851015,13048.892911309995,50.2411933800031,53497.14757728 2024-05-27,23:03:37.000,148,11034818,15045,0,1716851016,13048.892911309995,50.26938990000053,53497.133603040005 2024-05-27,23:03:38.000,148,11034866,14765,0,1716851017,13048.94006547999,50.29053728999861,53497.14059016 2024-05-27,23:03:39.000,148,11034783,15285,0,1716851018,13048.913120239995,50.311684680003964,53497.16853864 2024-05-27,23:03:40.000,148,11034869,14805,0,1716851019,13048.973747029995,50.34693033000076,53497.22443560001 2024-05-27,23:03:41.000,148,11034809,15045,0,1716851020,13049.034373819995,50.34693033000076,53497.1895 2024-05-27,23:03:42.000,148,11034834,15125,0,1716851021,13049.04784644,50.39627424000355,53497.21744848 2024-05-27,23:03:43.000,148,11034780,14885,0,1716851022,13049.10847323,50.45971640999778,53497.231422720004 2024-05-27,23:03:44.000,148,11034750,14725,0,1716851023,13049.175836329996,50.45266727999842,53497.28033256 2024-05-27,23:03:45.000,148,11034821,15205,0,1716851024,13049.222990499991,50.54430597000464,53497.252384080006 2024-05-27,23:03:46.000,148,11034771,14965,0,1716851025,13049.290353600001,50.56545336000272,53497.29430680001 2024-05-27,23:03:47.000,148,11034786,14605,0,1716851026,13049.317298839997,50.55840423000336,53497.32225528001 2024-05-27,23:03:48.000,148,11034779,14885,0,1716851027,13049.384661939992,50.59364988000016,53497.32225528001 2024-05-27,23:03:49.000,148,11034761,14925,0,1716851028,13049.411607180002,50.56545336000272,53497.28033256 2024-05-27,23:03:50.000,148,11034793,14925,0,1716851029,13049.478970279997,50.59364988000016,53497.252384080006 2024-05-27,23:03:51.000,148,11034793,15205,0,1716851030,13049.532860760002,50.52315857999929,53497.32225528001 2024-05-27,23:03:52.000,148,11034776,15085,0,1716851031,13049.566542309993,50.49496206000185,53497.350203760005 2024-05-27,23:03:53.000,148,11034852,15325,0,1716851032,13049.593487550002,50.41037250000227,53497.28033256 2024-05-27,23:03:54.000,148,11034787,14685,0,1716851033,13049.613696480003,50.36807771999884,53497.34321664001 2024-05-27,23:03:55.000,148,11034804,14685,0,1716851034,13049.647378029993,50.304635550004605,53497.36417800001 2024-05-27,23:03:56.000,148,11034809,15005,0,1716851035,13049.681059579998,50.29758641999797,53497.38513936 2024-05-27,23:03:57.000,148,11034802,15165,0,1716851036,13049.667586959993,50.22004598999774,53497.44103632001 2024-05-27,23:03:58.000,148,11034817,14845,0,1716851037,13049.674323269988,50.16365295000287,53497.33622952 2024-05-27,23:03:59.000,148,11034784,14845,0,1716851038,13049.701268509998,50.16365295000287,53497.44802344 2024-05-27,23:04:00.000,148,11034813,14485,0,1716851039,13049.721477439998,50.16365295000287,53497.468984800005 2024-05-27,23:04:01.000,148,11034786,15005,0,1716851040,13049.728213749993,50.212996859998384,53497.49693328 2024-05-27,23:04:02.000,148,11034813,14965,0,1716851041,13049.782104229998,50.27643902999989,53497.54584312 2024-05-27,23:04:03.000,148,11034789,15285,0,1716851042,13049.809049469994,50.27643902999989,53497.55283024 2024-05-27,23:04:04.000,148,11034762,15005,0,1716851043,13049.835994709989,50.31873381000332,53497.53885600001 2024-05-27,23:04:05.000,148,11034821,14845,0,1716851044,13049.923566739999,50.38922511000419,53497.60174008 2024-05-27,23:04:06.000,148,11034809,14725,0,1716851045,13049.95724828999,50.487912930002494,53497.55981736001 2024-05-27,23:04:07.000,148,11034818,15005,0,1716851046,13049.990929839994,50.52315857999929,53497.54584312 2024-05-27,23:04:08.000,148,11034810,14765,0,1716851047,13050.01787507999,50.57955162000144,53497.55981736001 2024-05-27,23:04:09.000,148,11034768,14965,0,1716851048,13050.00440246,50.650042920002306,53497.54584312 2024-05-27,23:04:10.000,148,11034828,14685,0,1716851049,13050.011138769994,50.671190310000384,53497.53885600001 2024-05-27,23:04:11.000,148,11034815,15365,0,1716851050,13050.011138769994,50.69938682999782,53497.51090752001 2024-05-27,23:04:12.000,148,11034807,14885,0,1716851051,13049.9639846,50.706435960004455,53497.5737916 2024-05-27,23:04:13.000,148,11034836,15005,0,1716851052,13049.950511979994,50.69938682999782,53497.5737916 2024-05-27,23:04:14.000,148,11034771,15165,0,1716851053,13049.903357809999,50.671190310000384,53497.587765840006 2024-05-27,23:04:15.000,148,11034791,15205,0,1716851054,13049.862939949999,50.62184640000487,53497.60174008 2024-05-27,23:04:16.000,148,11034810,15125,0,1716851055,13049.802313159998,50.5866007500008,53497.66462416 2024-05-27,23:04:17.000,148,11034789,15285,0,1716851056,13049.768631609993,50.52315857999929,53497.6436628 2024-05-27,23:04:18.000,148,11034859,15005,0,1716851057,13049.694532199988,50.45266727999842,53497.62968856001 2024-05-27,23:04:19.000,148,11034776,14685,0,1716851058,13049.674323269988,50.41742163000163,53497.636675680005 2024-05-27,23:04:20.000,148,11034811,15245,0,1716851059,13049.620432789998,50.375126849998196,53497.636675680005 2024-05-27,23:04:21.000,148,11034819,14925,0,1716851060,13049.627169099993,50.36807771999884,53497.62968856001 2024-05-27,23:04:22.000,148,11034763,15045,0,1716851061,13049.640641719998,50.3398812000014,53497.587765840006 2024-05-27,23:04:23.000,148,11034787,15285,0,1716851062,13049.660850649998,50.28348815999925,53497.636675680005 2024-05-27,23:04:24.000,148,11034787,14805,0,1716851063,13049.701268509998,50.255291640001815,53497.5737916 2024-05-27,23:04:25.000,148,11034817,14765,0,1716851064,13049.748422679993,50.255291640001815,53497.67859840001 2024-05-27,23:04:26.000,148,11034832,15325,0,1716851065,13049.788840539994,50.17775121000159,53497.685585520005 2024-05-27,23:04:27.000,148,11034792,15365,0,1716851066,13049.775367919989,50.15660382000351,53497.65763704001 2024-05-27,23:04:28.000,148,11034876,14845,0,1716851067,13049.728213749993,50.10725991000072,53497.67161128 2024-05-27,23:04:29.000,148,11034808,15165,0,1716851068,13049.694532199988,50.072014260003925,53497.69955976001 2024-05-27,23:04:30.000,148,11034836,14965,0,1716851069,13049.674323269988,50.14250556000479,53497.72052112 2024-05-27,23:04:31.000,148,11034802,14885,0,1716851070,13049.667586959993,50.1284072999988,53497.713534 2024-05-27,23:04:32.000,148,11034767,14725,0,1716851071,13049.701268509998,50.15660382000351,53497.67161128 2024-05-27,23:04:33.000,148,11034817,14885,0,1716851072,13049.748422679993,50.23414425000374,53497.69257264 2024-05-27,23:04:34.000,148,11034764,15045,0,1716851073,13049.741686369998,50.311684680003964,53497.66462416 2024-05-27,23:04:35.000,148,11034767,14845,0,1716851074,13049.768631609993,50.38217598000483,53497.713534 2024-05-27,23:04:36.000,148,11034810,15085,0,1716851075,13049.815785779989,50.40332337000291,53497.67161128 2024-05-27,23:04:37.000,148,11034812,14845,0,1716851076,13049.809049469994,50.45971640999778,53497.69955976001 2024-05-27,23:04:38.000,148,11034807,14885,0,1716851077,13049.835994709989,50.49496206000185,53497.6436628 2024-05-27,23:04:39.000,148,11034789,15205,0,1716851078,13049.889885189994,50.54430597000464,53497.6436628 2024-05-27,23:04:40.000,148,11034802,15005,0,1716851079,13049.930303049994,50.56545336000272,53497.69955976001 2024-05-27,23:04:41.000,148,11034802,15165,0,1716851080,13049.93703935999,50.607748139998876,53497.685585520005 2024-05-27,23:04:42.000,148,11034817,15325,0,1716851081,13049.9639846,50.63594466000359,53497.685585520005 2024-05-27,23:04:43.000,148,11034830,14765,0,1716851082,13049.9639846,50.671190310000384,53497.66462416 2024-05-27,23:04:44.000,148,11034758,14845,0,1716851083,13050.02461139,50.72758335000253,53497.66462416 2024-05-27,23:04:45.000,148,11034809,15205,0,1716851084,13050.00440246,50.74873074000061,53497.69257264 2024-05-27,23:04:46.000,148,11034765,15005,0,1716851085,13050.011138769994,50.74168161000125,53497.67161128 2024-05-27,23:04:47.000,148,11034821,15125,0,1716851086,13050.01787507999,50.74168161000125,53497.76943096 2024-05-27,23:04:48.000,148,11034788,15125,0,1716851087,13050.051556629995,50.706435960004455,53497.713534 2024-05-27,23:04:49.000,148,11034797,15405,0,1716851088,13050.031347699995,50.62889553000423,53497.734495360004 2024-05-27,23:04:50.000,148,11034817,14925,0,1716851089,13050.03808400999,50.56545336000272,53497.81135368 2024-05-27,23:04:51.000,148,11034826,14885,0,1716851090,13050.02461139,50.431519890000345,53497.72750824001 2024-05-27,23:04:52.000,148,11034780,15245,0,1716851091,13050.03808400999,50.36102858999948,53497.77641808001 2024-05-27,23:04:53.000,148,11034809,15045,0,1716851092,13050.01787507999,50.27643902999989,53497.74846960001 2024-05-27,23:04:54.000,148,11034801,15125,0,1716851093,13049.9639846,50.255291640001815,53497.72052112 2024-05-27,23:04:55.000,148,11034791,15045,0,1716851094,13049.9639846,50.17070208000223,53497.69257264 2024-05-27,23:04:56.000,148,11034811,14805,0,1716851095,13049.91683042999,50.12135816999944,53497.76943096 2024-05-27,23:04:57.000,148,11034792,15205,0,1716851096,13049.91683042999,50.079063390003284,53497.77641808001 2024-05-27,23:04:58.000,148,11034804,15205,0,1716851097,13049.910094119994,50.079063390003284,53497.69955976001 2024-05-27,23:04:59.000,148,11034797,15205,0,1716851098,13049.923566739999,50.072014260003925,53497.713534 2024-05-27,23:05:00.000,148,11034818,14885,0,1716851099,13049.923566739999,50.05791599999793,53497.734495360004 2024-05-27,23:05:01.000,148,11034767,15205,0,1716851100,13049.930303049994,50.072014260003925,53497.734495360004 2024-05-27,23:05:02.000,148,11034785,14885,0,1716851101,13049.97745721999,50.05791599999793,53497.76943096 2024-05-27,23:05:03.000,148,11034832,14845,0,1716851102,13049.97745721999,50.086112520002644,53497.72750824001 2024-05-27,23:05:04.000,148,11034801,14805,0,1716851103,13049.97745721999,50.10725991000072,53497.72052112 2024-05-27,23:05:05.000,148,11034776,14765,0,1716851104,13049.97745721999,50.212996859998384,53497.74846960001 2024-05-27,23:05:06.000,148,11034860,15085,0,1716851105,13050.011138769994,50.248242510002456,53497.755456720006 2024-05-27,23:05:07.000,148,11034803,14885,0,1716851106,13050.05829293999,50.29758641999797,53497.755456720006 2024-05-27,23:05:08.000,148,11034794,14765,0,1716851107,13050.03808400999,50.34693033000076,53497.7834052 2024-05-27,23:05:09.000,148,11034801,14805,0,1716851108,13050.112183419995,50.38217598000483,53497.72750824001 2024-05-27,23:05:10.000,148,11034848,14805,0,1716851109,13050.132392349995,50.431519890000345,53497.74846960001 2024-05-27,23:05:11.000,148,11034804,15005,0,1716851110,13050.18628283,50.431519890000345,53497.804366560005 2024-05-27,23:05:12.000,148,11034785,14885,0,1716851111,13050.253645929995,50.39627424000355,53497.76244384 2024-05-27,23:05:13.000,148,11034780,14965,0,1716851112,13050.26038223999,50.41037250000227,53497.76244384 2024-05-27,23:05:14.000,148,11034786,14845,0,1716851113,13050.294063789996,50.41742163000163,53497.74846960001 2024-05-27,23:05:15.000,148,11034824,14685,0,1716851114,13050.34795427,50.41742163000163,53497.7834052 2024-05-27,23:05:16.000,148,11034819,14525,0,1716851115,13050.34121795999,50.41037250000227,53497.804366560005 2024-05-27,23:05:17.000,148,11034811,14845,0,1716851116,13050.374899509996,50.40332337000291,53497.7834052 2024-05-27,23:05:18.000,148,11034793,15205,0,1716851117,13050.381635819991,50.41742163000163,53497.853276400005 2024-05-27,23:05:19.000,148,11034822,14845,0,1716851118,13050.381635819991,50.41742163000163,53497.83231504 2024-05-27,23:05:20.000,148,11034840,14885,0,1716851119,13050.442262609991,50.438569019999704,53497.79039232 2024-05-27,23:05:21.000,148,11034795,14925,0,1716851120,13050.516362019996,50.41037250000227,53497.853276400005 2024-05-27,23:05:22.000,148,11034782,14925,0,1716851121,13050.556779879997,50.34693033000076,53497.87423776001 2024-05-27,23:05:23.000,148,11034799,15045,0,1716851122,13050.624142979992,50.34693033000076,53497.888212 2024-05-27,23:05:24.000,148,11034794,14805,0,1716851123,13050.684769769992,50.29758641999797,53497.83231504 2024-05-27,23:05:25.000,148,11034804,14845,0,1716851124,13050.718451319997,50.26938990000053,53497.87423776001 2024-05-27,23:05:26.000,148,11034829,14645,0,1716851125,13050.725187629992,50.17070208000223,53497.888212 2024-05-27,23:05:27.000,148,11034808,14805,0,1716851126,13050.738660249997,50.10725991000072,53497.87423776001 2024-05-27,23:05:28.000,148,11034798,14525,0,1716851127,13050.718451319997,50.064965130004566,53497.89519912001 2024-05-27,23:05:29.000,148,11034796,15245,0,1716851128,13050.711715010002,50.036768609999854,53497.94410896001 2024-05-27,23:05:30.000,148,11034802,14645,0,1716851129,13050.671297150002,50.00152296000306,53497.91616048001 2024-05-27,23:05:31.000,148,11034834,15125,0,1716851130,13050.624142979992,49.966277309998986,53497.9580832 2024-05-27,23:05:32.000,148,11034813,14925,0,1716851131,13050.603934049992,49.93808079000155,53497.93712184 2024-05-27,23:05:33.000,148,11034823,14365,0,1716851132,13050.637615599997,49.91693340000347,53497.93712184 2024-05-27,23:05:34.000,148,11034815,15085,0,1716851133,13050.529834640001,49.846442100002605,53497.9580832 2024-05-27,23:05:35.000,148,11034796,14605,0,1716851134,13050.475944159996,49.82529471000453,53497.91616048001 2024-05-27,23:05:36.000,148,11034786,14725,0,1716851135,13050.442262609991,49.804147319999174,53497.91616048001 2024-05-27,23:05:37.000,148,11034773,15165,0,1716851136,13050.415317369996,49.83234384000389,53497.902186240004 2024-05-27,23:05:38.000,148,11034778,14605,0,1716851137,13050.38837213,49.804147319999174,53497.86725064001 2024-05-27,23:05:39.000,148,11034749,15005,0,1716851138,13050.354690579996,49.81824557999789,53497.923147600006 2024-05-27,23:05:40.000,148,11034827,15205,0,1716851139,13050.32774534,49.83234384000389,53497.89519912001 2024-05-27,23:05:41.000,148,11034796,14845,0,1716851140,13050.34121795999,49.87463862000004,53497.888212 2024-05-27,23:05:42.000,148,11034773,14725,0,1716851141,13050.3681632,49.8816877499994,53497.972057440005 2024-05-27,23:05:43.000,148,11034781,14845,0,1716851142,13050.381635819991,49.88873687999876,53497.93712184 2024-05-27,23:05:44.000,148,11034760,14965,0,1716851143,13050.428789990001,49.88873687999876,53498.00000592 2024-05-27,23:05:45.000,148,11034813,15125,0,1716851144,13050.40858106,49.88873687999876,53497.97904456 2024-05-27,23:05:46.000,148,11034852,14845,0,1716851145,13050.428789990001,49.93808079000155,53498.00699304 2024-05-27,23:05:47.000,148,11034807,14845,0,1716851146,13050.462471539991,49.94512992000091,53498.0279544 2024-05-27,23:05:48.000,148,11034790,14805,0,1716851147,13050.516362019996,49.966277309998986,53497.96507032001 2024-05-27,23:05:49.000,148,11034756,14965,0,1716851148,13050.516362019996,49.90988427000411,53497.99301880001 2024-05-27,23:05:50.000,148,11034833,14685,0,1716851149,13050.563516189992,49.93808079000155,53497.95109608 2024-05-27,23:05:51.000,148,11034794,14885,0,1716851150,13050.550043570001,49.966277309998986,53497.97904456 2024-05-27,23:05:52.000,148,11034795,14645,0,1716851151,13050.543307259992,49.980375569997705,53498.03494152001 2024-05-27,23:05:53.000,148,11034795,14885,0,1716851152,13050.563516189992,49.93103166000219,53497.93013472 2024-05-27,23:05:54.000,148,11034786,14965,0,1716851153,13050.576988809997,49.92398253000283,53498.00000592 2024-05-27,23:05:55.000,148,11034810,14845,0,1716851154,13050.556779879997,49.8816877499994,53497.98603168 2024-05-27,23:05:56.000,148,11034815,15005,0,1716851155,13050.603934049992,49.853491230001964,53497.97904456 2024-05-27,23:05:57.000,148,11034787,14965,0,1716851156,13050.624142979992,49.83234384000389,53497.98603168 2024-05-27,23:05:58.000,148,11034786,15085,0,1716851157,13050.603934049992,49.75480341000366,53497.95109608 2024-05-27,23:05:59.000,148,11034754,14925,0,1716851158,13050.603934049992,49.677262980003434,53497.9580832 2024-05-27,23:06:00.000,148,11034806,15045,0,1716851159,13050.630879290002,49.606771680002566,53498.00000592 2024-05-27,23:06:01.000,148,11034803,14765,0,1716851160,13050.576988809997,49.606771680002566,53497.97904456 2024-05-27,23:06:02.000,148,11034830,15005,0,1716851161,13050.516362019996,49.51513299000362,53498.04891576 2024-05-27,23:06:03.000,148,11034795,15005,0,1716851162,13050.489416780001,49.45873995000147,53498.05590288 2024-05-27,23:06:04.000,148,11034791,15085,0,1716851163,13050.422053679991,49.37415039000189,53498.03494152001 2024-05-27,23:06:05.000,148,11034781,14885,0,1716851164,13050.34121795999,49.2895608300023,53498.04891576 2024-05-27,23:06:06.000,148,11034804,14885,0,1716851165,13050.26038223999,49.24726604999887,53498.01398016001 2024-05-27,23:06:07.000,148,11034762,15045,0,1716851166,13050.15933758999,49.190873010004,53497.95109608 2024-05-27,23:06:08.000,148,11034773,14525,0,1716851167,13050.12565604,49.169725619998644,53497.90917336 2024-05-27,23:06:09.000,148,11034808,15005,0,1716851168,13050.08523818,49.12038171000313,53497.97904456 2024-05-27,23:06:10.000,148,11034799,15005,0,1716851169,13050.031347699995,49.07103780000034,53497.972057440005 2024-05-27,23:06:11.000,148,11034774,14685,0,1716851170,13050.03808400999,49.035792150003545,53497.93013472 2024-05-27,23:06:12.000,148,11034807,14925,0,1716851171,13050.031347699995,48.993497370000114,53498.01398016001 2024-05-27,23:06:13.000,148,11034807,14525,0,1716851172,13049.97745721999,48.9441534600046,53497.923147600006 2024-05-27,23:06:14.000,148,11034813,15125,0,1716851173,13049.95724828999,48.95825172000332,53497.97904456 2024-05-27,23:06:15.000,148,11034839,14645,0,1716851174,13049.95724828999,48.91595693999989,53497.90917336 2024-05-27,23:06:16.000,148,11034807,14845,0,1716851175,13049.943775669999,48.90185868000117,53497.88122488 2024-05-27,23:06:17.000,148,11034763,14965,0,1716851176,13049.923566739999,48.85251476999838,53497.88122488 2024-05-27,23:06:18.000,148,11034826,15085,0,1716851177,13049.95724828999,48.88776042000245,53497.88122488 2024-05-27,23:06:19.000,148,11034799,14805,0,1716851178,13049.98419353,48.87366216000373,53497.89519912001 2024-05-27,23:06:20.000,148,11034785,15005,0,1716851179,13049.990929839994,48.90185868000117,53497.83930216 2024-05-27,23:06:21.000,148,11034789,14685,0,1716851180,13050.031347699995,48.88776042000245,53497.91616048001 2024-05-27,23:06:22.000,148,11034753,14805,0,1716851181,13050.091974489995,48.85251476999838,53497.94410896001 2024-05-27,23:06:23.000,148,11034850,14725,0,1716851182,13050.08523818,48.84546563999902,53497.83930216 2024-05-27,23:06:24.000,148,11034753,14645,0,1716851183,13050.10544711,48.85251476999838,53497.84628928001 2024-05-27,23:06:25.000,148,11034775,15005,0,1716851184,13050.09871079999,48.8313673800003,53497.87423776001 2024-05-27,23:06:26.000,148,11034800,15005,0,1716851185,13050.04482032,48.8313673800003,53497.83930216 2024-05-27,23:06:27.000,148,11034745,15085,0,1716851186,13050.011138769994,48.78907260000415,53497.853276400005 2024-05-27,23:06:28.000,148,11034843,15125,0,1716851187,13049.950511979994,48.803170860002865,53497.83231504 2024-05-27,23:06:29.000,148,11034804,14725,0,1716851188,13049.889885189994,48.78907260000415,53497.87423776001 2024-05-27,23:06:30.000,148,11034827,14525,0,1716851189,13049.856203639989,48.8313673800003,53497.83231504 2024-05-27,23:06:31.000,148,11034780,14805,0,1716851190,13049.822522089999,48.83841650999966,53497.87423776001 2024-05-27,23:06:32.000,148,11034851,14645,0,1716851191,13049.809049469994,48.88071129000309,53497.88122488 2024-05-27,23:06:33.000,148,11034816,15245,0,1716851192,13049.782104229998,48.90890781000053,53497.86026352 2024-05-27,23:06:34.000,148,11034792,14965,0,1716851193,13049.815785779989,48.91595693999989,53497.83930216 2024-05-27,23:06:35.000,148,11034808,14765,0,1716851194,13049.822522089999,48.9441534600046,53497.86725064001 2024-05-27,23:06:36.000,148,11034868,14885,0,1716851195,13049.842731019999,48.9441534600046,53497.86026352 2024-05-27,23:06:37.000,148,11034824,15405,0,1716851196,13049.802313159998,48.930055199998606,53497.853276400005 2024-05-27,23:06:38.000,148,11034830,14885,0,1716851197,13049.815785779989,48.95825172000332,53497.84628928001 2024-05-27,23:06:39.000,148,11034845,14965,0,1716851198,13049.795576849989,48.95120259000396,53497.83930216 2024-05-27,23:06:40.000,148,11034800,15165,0,1716851199,13049.775367919989,48.90185868000117,53497.88122488 2024-05-27,23:06:41.000,148,11034799,14845,0,1716851200,13049.761895299998,48.90890781000053,53497.86725064001 2024-05-27,23:06:42.000,148,11034798,14725,0,1716851201,13049.782104229998,48.91595693999989,53497.902186240004 2024-05-27,23:06:43.000,148,11034804,14885,0,1716851202,13049.795576849989,48.91595693999989,53497.87423776001 2024-05-27,23:06:44.000,148,11034832,15005,0,1716851203,13049.788840539994,48.930055199998606,53497.86026352 2024-05-27,23:06:45.000,148,11034822,15045,0,1716851204,13049.842731019999,48.95120259000396,53497.88122488 2024-05-27,23:06:46.000,148,11034789,14885,0,1716851205,13049.856203639989,49.00054649999947,53497.84628928001 2024-05-27,23:06:47.000,148,11034839,14805,0,1716851206,13049.89662149999,49.021693890004826,53497.89519912001 2024-05-27,23:06:48.000,148,11034830,14525,0,1716851207,13049.910094119994,49.05693954000162,53497.89519912001 2024-05-27,23:06:49.000,148,11034796,15285,0,1716851208,13049.970720909994,49.06398867000098,53497.88122488 2024-05-27,23:06:50.000,148,11034869,15125,0,1716851209,13049.9639846,49.042841280002904,53497.95109608 2024-05-27,23:06:51.000,148,11034836,15125,0,1716851210,13050.011138769994,48.993497370000114,53497.97904456 2024-05-27,23:06:52.000,148,11034833,15045,0,1716851211,13049.99766614999,48.993497370000114,53497.9580832 2024-05-27,23:06:53.000,148,11034812,14365,0,1716851212,13050.00440246,48.95825172000332,53497.9580832 2024-05-27,23:06:54.000,148,11034885,14725,0,1716851213,13050.05829293999,48.87366216000373,53498.00699304 2024-05-27,23:06:55.000,148,11034858,15325,0,1716851214,13050.031347699995,48.81726912000158,53497.94410896001 2024-05-27,23:06:56.000,148,11034798,15085,0,1716851215,13050.06502925,48.760876079999434,53497.93712184 2024-05-27,23:06:57.000,148,11034784,14805,0,1716851216,13050.06502925,48.626942610004335,53497.97904456 2024-05-27,23:06:58.000,148,11034844,14845,0,1716851217,13050.08523818,48.535303919998114,53497.97904456 2024-05-27,23:06:59.000,148,11034789,14845,0,1716851218,13050.112183419995,48.43661609999981,53498.01398016001 2024-05-27,23:07:00.000,148,11034842,14685,0,1716851219,13050.132392349995,48.3731739299983,53498.01398016001 2024-05-27,23:07:01.000,148,11034846,14845,0,1716851220,13050.12565604,48.295633499998075,53498.00699304 2024-05-27,23:07:02.000,148,11034788,14765,0,1716851221,13050.172810209995,48.23219133000384,53498.06289000001 2024-05-27,23:07:03.000,148,11034803,14925,0,1716851222,13050.20649176,48.21104393999849,53498.0978256 2024-05-27,23:07:04.000,148,11034835,14885,0,1716851223,13050.20649176,48.2392404600032,53498.0978256 2024-05-27,23:07:05.000,148,11034788,14845,0,1716851224,13050.273854859995,48.28153523999936,53498.06289000001 2024-05-27,23:07:06.000,148,11034783,14525,0,1716851225,13050.30753641,48.337928280001506,53498.090838480006 2024-05-27,23:07:07.000,148,11034815,14525,0,1716851226,13050.401844749991,48.40841958000237,53498.12577408 2024-05-27,23:07:08.000,148,11034759,15005,0,1716851227,13050.448998920001,48.535303919998114,53498.15372256 2024-05-27,23:07:09.000,148,11034791,14845,0,1716851228,13050.516362019996,48.6198934799977,53498.17468392 2024-05-27,23:07:10.000,148,11034787,14445,0,1716851229,13050.651088220002,48.71858130000328,53498.19564528 2024-05-27,23:07:11.000,148,11034833,14885,0,1716851230,13050.758869179997,48.803170860002865,53498.237568000004 2024-05-27,23:07:12.000,148,11034838,14885,0,1716851231,13050.853177520003,48.88776042000245,53498.26551648 2024-05-27,23:07:13.000,148,11034801,14965,0,1716851232,13050.981167409998,49.00759562999883,53498.24455512 2024-05-27,23:07:14.000,148,11034805,15125,0,1716851233,13051.082212059999,49.05693954000162,53498.237568000004 2024-05-27,23:07:15.000,148,11034833,14845,0,1716851234,13051.21693825999,49.14857823000057,53498.33538768 2024-05-27,23:07:16.000,148,11034787,14765,0,1716851235,13051.30451029,49.219069530001434,53498.34936192001 2024-05-27,23:07:17.000,148,11034842,14605,0,1716851236,13051.371873389995,49.261364310004865,53498.31442632 2024-05-27,23:07:18.000,148,11034800,14845,0,1716851237,13051.4459728,49.268413440004224,53498.39827176001 2024-05-27,23:07:19.000,148,11034796,14685,0,1716851238,13051.52007220999,49.2895608300023,53498.412246 2024-05-27,23:07:20.000,148,11034764,14445,0,1716851239,13051.600907929991,49.2895608300023,53498.412246 2024-05-27,23:07:21.000,148,11034828,15085,0,1716851240,13051.668271030001,49.268413440004224,53498.44019448 2024-05-27,23:07:22.000,148,11034821,14725,0,1716851241,13051.728897820001,49.28251170000294,53498.49609144001 2024-05-27,23:07:23.000,148,11034803,14885,0,1716851242,13051.802997229992,49.261364310004865,53498.475130080005 2024-05-27,23:07:24.000,148,11034847,14565,0,1716851243,13051.850151400002,49.24726604999887,53498.51705280001 2024-05-27,23:07:25.000,148,11034807,14685,0,1716851244,13051.897305569997,49.24021691999951,53498.5519884 2024-05-27,23:07:26.000,148,11034792,14965,0,1716851245,13051.937723429997,49.204971270002716,53498.56596264001 2024-05-27,23:07:27.000,148,11034829,14645,0,1716851246,13051.978141289997,49.24021691999951,53498.58692400001 2024-05-27,23:07:28.000,148,11034785,15085,0,1716851247,13051.978141289997,49.261364310004865,53498.572949760004 2024-05-27,23:07:29.000,148,11034759,14725,0,1716851248,13051.991613910002,49.22611866000079,53498.56596264001 2024-05-27,23:07:30.000,148,11034818,14645,0,1716851249,13051.951196050002,49.24726604999887,53498.67775656 2024-05-27,23:07:31.000,148,11034844,14965,0,1716851250,13051.957932359997,49.25431517999823,53498.67775656 2024-05-27,23:07:32.000,148,11034812,15045,0,1716851251,13051.930987120002,49.22611866000079,53498.6567952 2024-05-27,23:07:33.000,148,11034827,14685,0,1716851252,13051.877096639997,49.18382388000464,53498.67076944 2024-05-27,23:07:34.000,148,11034814,14805,0,1716851253,13051.850151400002,49.155627359999926,53498.6567952 2024-05-27,23:07:35.000,148,11034766,15285,0,1716851254,13051.769315680001,49.13447997000185,53498.705705039996 2024-05-27,23:07:36.000,148,11034811,14965,0,1716851255,13051.749106750001,49.05693954000162,53498.705705039996 2024-05-27,23:07:37.000,148,11034745,15005,0,1716851256,13051.722161509992,49.042841280002904,53498.69871792 2024-05-27,23:07:38.000,148,11034776,14645,0,1716851257,13051.688479960001,48.979399110001395,53498.7266664 2024-05-27,23:07:39.000,148,11034769,14885,0,1716851258,13051.695216269996,48.95825172000332,53498.7266664 2024-05-27,23:07:40.000,148,11034785,14685,0,1716851259,13051.641325789991,48.91595693999989,53498.73365352001 2024-05-27,23:07:41.000,148,11034812,15045,0,1716851260,13051.621116859991,48.90185868000117,53498.705705039996 2024-05-27,23:07:42.000,148,11034789,15125,0,1716851261,13051.553753759996,48.88776042000245,53498.761602000006 2024-05-27,23:07:43.000,148,11034795,15005,0,1716851262,13051.58743531,48.923006069999246,53498.76858912 2024-05-27,23:07:44.000,148,11034756,14725,0,1716851263,13051.60764424,48.930055199998606,53498.76858912 2024-05-27,23:07:45.000,148,11034808,14485,0,1716851264,13051.661534719991,48.986448240000755,53498.69871792 2024-05-27,23:07:46.000,148,11034822,14925,0,1716851265,13051.742370439992,49.042841280002904,53498.77557624 2024-05-27,23:07:47.000,148,11034775,14765,0,1716851266,13051.802997229992,49.08513605999906,53498.69871792 2024-05-27,23:07:48.000,148,11034800,14765,0,1716851267,13051.924250809992,49.19792214000336,53498.74762776 2024-05-27,23:07:49.000,148,11034819,14725,0,1716851268,13052.005086529993,49.25431517999823,53498.810511840005 2024-05-27,23:07:50.000,148,11034781,15205,0,1716851269,13052.079185939998,49.331855609998456,53498.76858912 2024-05-27,23:07:51.000,148,11034768,14605,0,1716851270,13052.180230589998,49.41644516999804,53498.76858912 2024-05-27,23:07:52.000,148,11034789,14765,0,1716851271,13052.281275239999,49.52218212000298,53498.80352472001 2024-05-27,23:07:53.000,148,11034790,15045,0,1716851272,13052.46315561,49.578575159997854,53498.80352472001 2024-05-27,23:07:54.000,148,11034767,14805,0,1716851273,13052.55746394999,49.65611558999808,53498.78256336001 2024-05-27,23:07:55.000,148,11034782,15005,0,1716851274,13052.591145499995,49.670213850004075,53498.7965376 2024-05-27,23:07:56.000,148,11034823,15085,0,1716851275,13052.62482705,49.72660688999895,53498.78955048 2024-05-27,23:07:57.000,148,11034772,14645,0,1716851276,13052.67871752999,49.740705149997666,53498.80352472001 2024-05-27,23:07:58.000,148,11034781,14845,0,1716851277,13052.752816939996,49.77595080000174,53498.81749896 2024-05-27,23:07:59.000,148,11034805,15005,0,1716851278,13052.78649849,49.790049060000456,53498.83147320001 2024-05-27,23:08:00.000,148,11034771,15045,0,1716851279,13052.82691635,49.75480341000366,53498.908331520004 2024-05-27,23:08:01.000,148,11034783,15005,0,1716851280,13052.813443729996,49.69841037000151,53498.88038304001 2024-05-27,23:08:02.000,148,11034777,14725,0,1716851281,13052.840388969991,49.64906645999872,53498.88038304001 2024-05-27,23:08:03.000,148,11034832,14925,0,1716851282,13052.833652659996,49.606771680002566,53498.873395919996 2024-05-27,23:08:04.000,148,11034732,15125,0,1716851283,13052.80670742,49.578575159997854,53498.873395919996 2024-05-27,23:08:05.000,148,11034790,15085,0,1716851284,13052.813443729996,49.51513299000362,53498.929292880006 2024-05-27,23:08:06.000,148,11034826,14885,0,1716851285,13052.78649849,49.48693646999891,53498.98518984 2024-05-27,23:08:07.000,148,11034815,15045,0,1716851286,13052.732608009996,49.49398559999827,53499.02012544001 2024-05-27,23:08:08.000,148,11034765,14805,0,1716851287,13052.692190149995,49.46578908000083,53498.97121560001 2024-05-27,23:08:09.000,148,11034836,14845,0,1716851288,13052.67871752999,49.41644516999804,53498.99916408001 2024-05-27,23:08:10.000,148,11034809,14605,0,1716851289,13052.64503598,49.444641690002754,53499.02012544001 2024-05-27,23:08:11.000,148,11034799,14885,0,1716851290,13052.62482705,49.40939603999868,53499.06204816 2024-05-27,23:08:12.000,148,11034780,14925,0,1716851291,13052.5237824,49.36710126000253,53499.06903528001 2024-05-27,23:08:13.000,148,11034806,15125,0,1716851292,13052.45641929999,49.37415039000189,53499.041086799996 2024-05-27,23:08:14.000,148,11034768,14765,0,1716851293,13052.362110959999,49.36710126000253,53498.99217696 2024-05-27,23:08:15.000,148,11034774,14885,0,1716851294,13052.267802619994,49.36710126000253,53499.0061512 2024-05-27,23:08:16.000,148,11034793,14845,0,1716851295,13052.180230589998,49.36710126000253,53498.99217696 2024-05-27,23:08:17.000,148,11034815,14965,0,1716851296,13052.065713319993,49.395297779999964,53498.908331520004 2024-05-27,23:08:18.000,148,11034766,15205,0,1716851297,13052.005086529993,49.42349430000468,53498.91531864 2024-05-27,23:08:19.000,148,11034802,14605,0,1716851298,13051.944459739992,49.46578908000083,53498.91531864 2024-05-27,23:08:20.000,148,11034780,15005,0,1716851299,13051.910778190002,49.45169082000211,53498.93628 2024-05-27,23:08:21.000,148,11034796,14925,0,1716851300,13051.850151400002,49.5010347300049,53498.873395919996 2024-05-27,23:08:22.000,148,11034809,14925,0,1716851301,13051.843415089992,49.564476899999136,53498.84544744 2024-05-27,23:08:23.000,148,11034811,14685,0,1716851302,13051.816469849997,49.613820810001926,53498.83846032 2024-05-27,23:08:24.000,148,11034790,14925,0,1716851303,13051.789524610002,49.65611558999808,53498.85243456001 2024-05-27,23:08:25.000,148,11034806,14645,0,1716851304,13051.850151400002,49.68431211000279,53498.84544744 2024-05-27,23:08:26.000,148,11034788,14965,0,1716851305,13051.829942470002,49.740705149997666,53498.88737016 2024-05-27,23:08:27.000,148,11034785,14965,0,1716851306,13051.809733540002,49.75480341000366,53498.82448608 2024-05-27,23:08:28.000,148,11034769,14445,0,1716851307,13051.823206159992,49.797098189999815,53498.78256336001 2024-05-27,23:08:29.000,148,11034815,15125,0,1716851308,13051.782788299992,49.75480341000366,53498.77557624 2024-05-27,23:08:30.000,148,11034736,15285,0,1716851309,13051.722161509992,49.797098189999815,53498.82448608 2024-05-27,23:08:31.000,148,11034772,15205,0,1716851310,13051.715425199996,49.790049060000456,53498.83846032 2024-05-27,23:08:32.000,148,11034780,14885,0,1716851311,13051.681743649991,49.790049060000456,53498.873395919996 2024-05-27,23:08:33.000,148,11034843,14645,0,1716851312,13051.688479960001,49.790049060000456,53498.89435728 2024-05-27,23:08:34.000,148,11034809,14525,0,1716851313,13051.634589479996,49.70545950000087,53498.873395919996 2024-05-27,23:08:35.000,148,11034779,14725,0,1716851314,13051.62785317,49.73365601999831,53498.83147320001 2024-05-27,23:08:36.000,148,11034772,15125,0,1716851315,13051.594171619996,49.677262980003434,53498.80352472001 2024-05-27,23:08:37.000,148,11034780,15045,0,1716851316,13051.580698999991,49.606771680002566,53498.82448608 2024-05-27,23:08:38.000,148,11034826,14685,0,1716851317,13051.54028113999,49.58562429000449,53498.7965376 2024-05-27,23:08:39.000,148,11034763,14605,0,1716851318,13051.4459728,49.50808386000426,53498.7965376 2024-05-27,23:08:40.000,148,11034754,14805,0,1716851319,13051.39881862999,49.47283821000019,53498.7965376 2024-05-27,23:08:41.000,148,11034788,14485,0,1716851320,13051.30451029,49.41644516999804,53498.83147320001 2024-05-27,23:08:42.000,148,11034802,14925,0,1716851321,13051.189993019994,49.36005213000317,53498.84544744 2024-05-27,23:08:43.000,148,11034794,14845,0,1716851322,13051.088948369994,49.35300300000381,53498.81749896 2024-05-27,23:08:44.000,148,11034851,14685,0,1716851323,13050.974431099989,49.331855609998456,53498.76858912 2024-05-27,23:08:45.000,148,11034759,14645,0,1716851324,13050.940749549998,49.30365909000102,53498.77557624 2024-05-27,23:08:46.000,148,11034821,14685,0,1716851325,13050.907067999993,49.31070822000038,53498.75461488001 2024-05-27,23:08:47.000,148,11034847,14805,0,1716851326,13050.893595379988,49.31775734999974,53498.7266664 2024-05-27,23:08:48.000,148,11034806,14845,0,1716851327,13050.832968590003,49.29660996000166,53498.68474368001 2024-05-27,23:08:49.000,148,11034782,15045,0,1716851328,13050.779078109997,49.27546257000358,53498.6567952 2024-05-27,23:08:50.000,148,11034816,15525,0,1716851329,13050.758869179997,49.31070822000038,53498.593911120006 2024-05-27,23:08:51.000,148,11034729,15045,0,1716851330,13050.704978699992,49.3248064799991,53498.6218596 2024-05-27,23:08:52.000,148,11034760,14525,0,1716851331,13050.651088220002,49.338904739997815,53498.53102704 2024-05-27,23:08:53.000,148,11034801,14885,0,1716851332,13050.590461430002,49.37415039000189,53498.4821172 2024-05-27,23:08:54.000,148,11034792,14845,0,1716851333,13050.536570949997,49.395297779999964,53498.475130080005 2024-05-27,23:08:55.000,148,11034841,15125,0,1716851334,13050.496153089996,49.388248650000605,53498.43320736 2024-05-27,23:08:56.000,148,11034804,15045,0,1716851335,13050.482680469991,49.40939603999868,53498.45416872 2024-05-27,23:08:57.000,148,11034759,15325,0,1716851336,13050.435526299996,49.40939603999868,53498.41923312001 2024-05-27,23:08:58.000,148,11034778,14885,0,1716851337,13050.40858106,49.395297779999964,53498.39827176001 2024-05-27,23:08:59.000,148,11034783,14925,0,1716851338,13050.38837213,49.395297779999964,53498.37731040001 2024-05-27,23:09:00.000,148,11034797,15125,0,1716851339,13050.354690579996,49.41644516999804,53498.370323279996 2024-05-27,23:09:01.000,148,11034772,14765,0,1716851340,13050.32100902999,49.42349430000468,53498.405258880004 2024-05-27,23:09:02.000,148,11034778,14845,0,1716851341,13050.26038223999,49.36710126000253,53498.370323279996 2024-05-27,23:09:03.000,148,11034778,14845,0,1716851342,13050.253645929995,49.36005213000317,53498.36333616 2024-05-27,23:09:04.000,148,11034780,14845,0,1716851343,13050.21996437999,49.338904739997815,53498.356349040005 2024-05-27,23:09:05.000,148,11034793,15205,0,1716851344,13050.193019139995,49.31775734999974,53498.38429752 2024-05-27,23:09:06.000,148,11034736,14605,0,1716851345,13050.06502925,49.27546257000358,53498.370323279996 2024-05-27,23:09:07.000,148,11034820,14845,0,1716851346,13050.01787507999,49.25431517999823,53498.412246 2024-05-27,23:09:08.000,148,11034761,15125,0,1716851347,13050.03808400999,49.212020400002075,53498.370323279996 2024-05-27,23:09:09.000,148,11034853,15005,0,1716851348,13049.9639846,49.204971270002716,53498.370323279996 2024-05-27,23:09:10.000,148,11034796,15005,0,1716851349,13049.923566739999,49.18382388000464,53498.39827176001 2024-05-27,23:09:11.000,148,11034803,15085,0,1716851350,13049.93703935999,49.204971270002716,53498.33538768 2024-05-27,23:09:12.000,148,11034813,15165,0,1716851351,13049.91683042999,49.212020400002075,53498.31442632 2024-05-27,23:09:13.000,148,11034794,15085,0,1716851352,13049.883148879999,49.19792214000336,53498.28647784 2024-05-27,23:09:14.000,148,11034786,14925,0,1716851353,13049.862939949999,49.190873010004,53498.27949072001 2024-05-27,23:09:15.000,148,11034808,15125,0,1716851354,13049.856203639989,49.23316779000015,53498.29346496 2024-05-27,23:09:16.000,148,11034806,14885,0,1716851355,13049.842731019999,49.24021691999951,53498.307439200005 2024-05-27,23:09:17.000,148,11034796,14725,0,1716851356,13049.829258399994,49.25431517999823,53498.29346496 2024-05-27,23:09:18.000,148,11034778,15165,0,1716851357,13049.795576849989,49.2895608300023,53498.2725036 2024-05-27,23:09:19.000,148,11034777,14885,0,1716851358,13049.809049469994,49.3248064799991,53498.307439200005 2024-05-27,23:09:20.000,148,11034762,15005,0,1716851359,13049.768631609993,49.31070822000038,53498.2725036 2024-05-27,23:09:21.000,148,11034799,15045,0,1716851360,13049.748422679993,49.381199520001246,53498.258529360006 2024-05-27,23:09:22.000,148,11034775,15165,0,1716851361,13049.741686369998,49.430543430004036,53498.29346496 2024-05-27,23:09:23.000,148,11034798,14765,0,1716851362,13049.741686369998,49.45873995000147,53498.29346496 2024-05-27,23:09:24.000,148,11034838,14725,0,1716851363,13049.768631609993,49.51513299000362,53498.307439200005 2024-05-27,23:09:25.000,148,11034791,15045,0,1716851364,13049.788840539994,49.578575159997854,53498.307439200005 2024-05-27,23:09:26.000,148,11034804,14925,0,1716851365,13049.721477439998,49.6349682,53498.23058088001 2024-05-27,23:09:27.000,148,11034825,14525,0,1716851366,13049.748422679993,49.670213850004075,53498.20263240001 2024-05-27,23:09:28.000,148,11034750,14845,0,1716851367,13049.748422679993,49.72660688999895,53498.1676968 2024-05-27,23:09:29.000,148,11034762,14605,0,1716851368,13049.667586959993,49.71955775999959,53498.19564528 2024-05-27,23:09:30.000,148,11034775,14885,0,1716851369,13049.674323269988,49.73365601999831,53498.12577408 2024-05-27,23:09:31.000,148,11034753,15125,0,1716851370,13049.620432789998,49.68431211000279,53498.139748320005 2024-05-27,23:09:32.000,148,11034756,14725,0,1716851371,13049.553069690002,49.68431211000279,53498.139748320005 2024-05-27,23:09:33.000,148,11034783,14685,0,1716851372,13049.532860760002,49.670213850004075,53498.07686424 2024-05-27,23:09:34.000,148,11034813,14685,0,1716851373,13049.492442900002,49.613820810001926,53498.11878696 2024-05-27,23:09:35.000,148,11034793,14525,0,1716851374,13049.391398250002,49.59267342000385,53498.090838480006 2024-05-27,23:09:36.000,148,11034757,15045,0,1716851375,13049.337507769997,49.55037864000042,53498.06289000001 2024-05-27,23:09:37.000,148,11034784,14965,0,1716851376,13049.283617289992,49.51513299000362,53498.069877120004 2024-05-27,23:09:38.000,148,11034787,14685,0,1716851377,13049.202781569991,49.5010347300049,53497.97904456 2024-05-27,23:09:39.000,148,11034788,14885,0,1716851378,13049.12194584999,49.46578908000083,53497.97904456 2024-05-27,23:09:40.000,148,11034746,14965,0,1716851379,13049.034373819995,49.40234690999932,53498.00000592 2024-05-27,23:09:41.000,148,11034767,15045,0,1716851380,13048.96027440999,49.388248650000605,53497.9580832 2024-05-27,23:09:42.000,148,11034748,14525,0,1716851381,13048.872702379995,49.35300300000381,53497.90917336 2024-05-27,23:09:43.000,148,11034820,15525,0,1716851382,13048.812075589994,49.36710126000253,53497.853276400005 2024-05-27,23:09:44.000,148,11034757,14885,0,1716851383,13048.79860296999,49.2895608300023,53497.87423776001 2024-05-27,23:09:45.000,148,11034800,15005,0,1716851384,13048.731239869994,49.29660996000166,53497.8183408 2024-05-27,23:09:46.000,148,11034800,14925,0,1716851385,13048.67734938999,49.27546257000358,53497.84628928001 2024-05-27,23:09:47.000,148,11034778,14765,0,1716851386,13048.663876769999,49.204971270002716,53497.804366560005 2024-05-27,23:09:48.000,148,11034796,14925,0,1716851387,13048.636931529989,49.12743084000249,53497.755456720006 2024-05-27,23:09:49.000,148,11034780,14845,0,1716851388,13048.596513669989,49.0780869299997,53497.81135368 2024-05-27,23:09:50.000,148,11034802,15005,0,1716851389,13048.549359499993,49.0780869299997,53497.755456720006 2024-05-27,23:09:51.000,148,11034772,15365,0,1716851390,13048.542623189998,49.05693954000162,53497.69257264 2024-05-27,23:09:52.000,148,11034779,14885,0,1716851391,13048.508941639993,49.07103780000034,53497.713534 2024-05-27,23:09:53.000,148,11034773,14805,0,1716851392,13048.455051159988,49.04989041000226,53497.70654688001 2024-05-27,23:09:54.000,148,11034812,14965,0,1716851393,13048.407896989993,49.05693954000162,53497.636675680005 2024-05-27,23:09:55.000,148,11034763,15205,0,1716851394,13048.387688059993,49.07103780000034,53497.61571432 2024-05-27,23:09:56.000,148,11034793,14685,0,1716851395,13048.374215440002,49.09218518999842,53497.58077872001 2024-05-27,23:09:57.000,148,11034768,15125,0,1716851396,13048.387688059993,49.035792150003545,53497.52488176 2024-05-27,23:09:58.000,148,11034791,15165,0,1716851397,13048.333797580002,49.042841280002904,53497.53885600001 2024-05-27,23:09:59.000,148,11034795,14525,0,1716851398,13048.327061269993,49.021693890004826,53497.566804480004 2024-05-27,23:10:00.000,148,11034755,14685,0,1716851399,13048.367479129993,48.979399110001395,53497.52488176 2024-05-27,23:10:01.000,148,11034764,14805,0,1716851400,13048.374215440002,48.9441534600046,53497.53186888001 2024-05-27,23:10:02.000,148,11034776,14645,0,1716851401,13048.327061269993,48.90185868000117,53497.53885600001 2024-05-27,23:10:03.000,148,11034785,15045,0,1716851402,13048.367479129993,48.8313673800003,53497.5039204 2024-05-27,23:10:04.000,148,11034785,15165,0,1716851403,13048.354006510002,48.77497433999815,53497.48295904 2024-05-27,23:10:05.000,148,11034802,14885,0,1716851404,13048.340533889997,48.746777820000716,53497.48994616001 2024-05-27,23:10:06.000,148,11034807,14885,0,1716851405,13048.340533889997,48.68333564999921,53497.46199768001 2024-05-27,23:10:07.000,148,11034789,15165,0,1716851406,13048.300116029997,48.69038477999857,53497.420074960006 2024-05-27,23:10:08.000,148,11034820,15165,0,1716851407,13048.306852339992,48.633991740003694,53497.44802344 2024-05-27,23:10:09.000,148,11034796,14925,0,1716851408,13048.300116029997,48.60579521999898,53497.4340492 2024-05-27,23:10:10.000,148,11034793,14845,0,1716851409,13048.286643409992,48.577598700001545,53497.45501056 2024-05-27,23:10:11.000,148,11034758,14805,0,1716851410,13048.273170790002,48.535303919998114,53497.45501056 2024-05-27,23:10:12.000,148,11034787,14565,0,1716851411,13048.273170790002,48.49300914000196,53497.51090752001 2024-05-27,23:10:13.000,148,11034791,15125,0,1716851412,13048.273170790002,48.45776348999789,53497.39212648001 2024-05-27,23:10:14.000,148,11034783,14845,0,1716851413,13048.246225549992,48.387272190004296,53497.46199768001 2024-05-27,23:10:15.000,148,11034787,14885,0,1716851414,13048.212544000002,48.359075669999584,53497.41308784001 2024-05-27,23:10:16.000,148,11034779,15045,0,1716851415,13048.199071379997,48.30973176000407,53497.46199768001 2024-05-27,23:10:17.000,148,11034791,14885,0,1716851416,13048.178862449997,48.288584369998716,53497.49693328 2024-05-27,23:10:18.000,148,11034810,15125,0,1716851417,13048.199071379997,48.295633499998075,53497.52488176 2024-05-27,23:10:19.000,148,11034749,15005,0,1716851418,13048.185598759992,48.30973176000407,53497.468984800005 2024-05-27,23:10:20.000,148,11034803,15045,0,1716851419,13048.199071379997,48.288584369998716,53497.47597192 2024-05-27,23:10:21.000,148,11034805,15205,0,1716851420,13048.252961860002,48.31678089000343,53497.5039204 2024-05-27,23:10:22.000,148,11034757,15005,0,1716851421,13048.320324959997,48.337928280001506,53497.48994616001 2024-05-27,23:10:23.000,148,11034762,14765,0,1716851422,13048.367479129993,48.352026540000224,53497.48295904 2024-05-27,23:10:24.000,148,11034830,14725,0,1716851423,13048.475260089988,48.344977410000865,53497.420074960006 2024-05-27,23:10:25.000,148,11034763,14845,0,1716851424,13048.576304739989,48.352026540000224,53497.44802344 2024-05-27,23:10:26.000,148,11034776,14925,0,1716851425,13048.630195219994,48.33087915000215,53497.46199768001 2024-05-27,23:10:27.000,148,11034806,15445,0,1716851426,13048.684085699999,48.337928280001506,53497.42706208 2024-05-27,23:10:28.000,148,11034791,15325,0,1716851427,13048.75818510999,48.30973176000407,53497.45501056 2024-05-27,23:10:29.000,148,11034775,14805,0,1716851428,13048.76492142,48.30268263000471,53497.55981736001 2024-05-27,23:10:30.000,148,11034823,14925,0,1716851429,13048.82554821,48.344977410000865,53497.53186888001 2024-05-27,23:10:31.000,148,11034822,15085,0,1716851430,13048.83902082999,48.38022305999766,53497.55981736001 2024-05-27,23:10:32.000,148,11034801,14925,0,1716851431,13048.83902082999,48.359075669999584,53497.60872720001 2024-05-27,23:10:33.000,148,11034805,15205,0,1716851432,13048.85922975999,48.41546871000173,53497.60174008 2024-05-27,23:10:34.000,148,11034802,15045,0,1716851433,13048.872702379995,48.38022305999766,53497.636675680005 2024-05-27,23:10:35.000,148,11034776,14805,0,1716851434,13048.84575714,48.40841958000237,53497.58077872001 2024-05-27,23:10:36.000,148,11034776,14765,0,1716851435,13048.82554821,48.387272190004296,53497.65763704001 2024-05-27,23:10:37.000,148,11034822,14845,0,1716851436,13048.852493449995,48.41546871000173,53497.62270144 2024-05-27,23:10:38.000,148,11034790,15165,0,1716851437,13048.832284519995,48.387272190004296,53497.62270144 2024-05-27,23:10:39.000,148,11034788,15245,0,1716851438,13048.80533928,48.42251784000109,53497.636675680005 2024-05-27,23:10:40.000,148,11034806,14845,0,1716851439,13048.76492142,48.46481262000452,53497.65763704001 2024-05-27,23:10:41.000,148,11034809,14885,0,1716851440,13048.73797617999,48.47186175000388,53497.65064992 2024-05-27,23:10:42.000,148,11034810,15365,0,1716851441,13048.684085699999,48.50005827000132,53497.65763704001 2024-05-27,23:10:43.000,148,11034799,15045,0,1716851442,13048.69755831999,48.45776348999789,53497.67859840001 2024-05-27,23:10:44.000,148,11034787,15205,0,1716851443,13048.690822009994,48.45071435999853,53497.72052112 2024-05-27,23:10:45.000,148,11034780,14685,0,1716851444,13048.663876769999,48.47186175000388,53497.65763704001 2024-05-27,23:10:46.000,148,11034797,15165,0,1716851445,13048.643667839999,48.47186175000388,53497.636675680005 2024-05-27,23:10:47.000,148,11034803,14605,0,1716851446,13048.623458909999,48.47891088000324,53497.69257264 2024-05-27,23:10:48.000,148,11034788,14925,0,1716851447,13048.569568429994,48.45776348999789,53497.67859840001 2024-05-27,23:10:49.000,148,11034797,15325,0,1716851448,13048.562832119998,48.45776348999789,53497.66462416 2024-05-27,23:10:50.000,148,11034773,14885,0,1716851449,13048.495469019988,48.4859600100026,53497.67161128 2024-05-27,23:10:51.000,148,11034855,15005,0,1716851450,13048.508941639993,48.4859600100026,53497.72750824001 2024-05-27,23:10:52.000,148,11034820,14885,0,1716851451,13048.549359499993,48.47186175000388,53497.755456720006 2024-05-27,23:10:53.000,148,11034831,15005,0,1716851452,13048.529150569993,48.521205659999396,53497.66462416 2024-05-27,23:10:54.000,148,11034819,15005,0,1716851453,13048.475260089988,48.51415653000004,53497.69257264 2024-05-27,23:10:55.000,148,11034804,14805,0,1716851454,13048.522414259998,48.535303919998114,53497.804366560005 2024-05-27,23:10:56.000,148,11034803,15085,0,1716851455,13048.522414259998,48.59874608999962,53497.79039232 2024-05-27,23:10:57.000,148,11034839,15325,0,1716851456,13048.488732709993,48.633991740003694,53497.7834052 2024-05-27,23:10:58.000,148,11034818,15205,0,1716851457,13048.488732709993,48.633991740003694,53497.76244384 2024-05-27,23:10:59.000,148,11034775,14805,0,1716851458,13048.515677949988,48.66923739000049,53497.755456720006 2024-05-27,23:11:00.000,148,11034807,14845,0,1716851459,13048.515677949988,48.67628651999985,53497.77641808001 2024-05-27,23:11:01.000,148,11034759,15285,0,1716851460,13048.502205329998,48.633991740003694,53497.76943096 2024-05-27,23:11:02.000,148,11034767,15205,0,1716851461,13048.542623189998,48.66923739000049,53497.79039232 2024-05-27,23:11:03.000,148,11034800,14765,0,1716851462,13048.583041049998,48.59169696000026,53497.804366560005 2024-05-27,23:11:04.000,148,11034809,15165,0,1716851463,13048.623458909999,48.59874608999962,53497.86026352 2024-05-27,23:11:05.000,148,11034854,14845,0,1716851464,13048.630195219994,48.577598700001545,53497.8183408 2024-05-27,23:11:06.000,148,11034849,14525,0,1716851465,13048.630195219994,48.54235305000475,53497.82532792001 2024-05-27,23:11:07.000,148,11034801,15005,0,1716851466,13048.650404149994,48.47186175000388,53497.87423776001 2024-05-27,23:11:08.000,148,11034808,15085,0,1716851467,13048.643667839999,48.42956697000045,53497.86725064001 2024-05-27,23:11:09.000,148,11034787,15245,0,1716851468,13048.657140459989,48.394321320003655,53497.86725064001 2024-05-27,23:11:10.000,148,11034799,15005,0,1716851469,13048.603249979999,48.352026540000224,53497.86725064001 2024-05-27,23:11:11.000,148,11034816,14765,0,1716851470,13048.596513669989,48.30973176000407,53497.90917336 2024-05-27,23:11:12.000,148,11034834,15005,0,1716851471,13048.542623189998,48.26743698000064,53497.91616048001 2024-05-27,23:11:13.000,148,11034818,15005,0,1716851472,13048.522414259998,48.24628959000256,53497.88122488 2024-05-27,23:11:14.000,148,11034822,15205,0,1716851473,13048.495469019988,48.225142200004484,53497.91616048001 2024-05-27,23:11:15.000,148,11034797,14925,0,1716851474,13048.495469019988,48.2392404600032,53497.923147600006 2024-05-27,23:11:16.000,148,11034810,15205,0,1716851475,13048.508941639993,48.21809306999785,53497.972057440005 2024-05-27,23:11:17.000,148,11034806,14645,0,1716851476,13048.475260089988,48.23219133000384,53497.96507032001 2024-05-27,23:11:18.000,148,11034797,14725,0,1716851477,13048.441578539998,48.2392404600032,53497.923147600006 2024-05-27,23:11:19.000,148,11034820,15165,0,1716851478,13048.421369609998,48.23219133000384,53497.93712184 2024-05-27,23:11:20.000,148,11034788,15165,0,1716851479,13048.387688059993,48.26038785000128,53497.93712184 2024-05-27,23:11:21.000,148,11034779,14685,0,1716851480,13048.333797580002,48.26743698000064,53497.91616048001 2024-05-27,23:11:22.000,148,11034795,15045,0,1716851481,13048.279907099997,48.27448611,53497.902186240004 2024-05-27,23:11:23.000,148,11034835,14925,0,1716851482,13048.219280309997,48.30973176000407,53497.86026352 2024-05-27,23:11:24.000,148,11034801,14965,0,1716851483,13048.172126140002,48.38022305999766,53497.99301880001 2024-05-27,23:11:25.000,148,11034831,15005,0,1716851484,13048.151917210002,48.42251784000109,53497.972057440005 2024-05-27,23:11:26.000,148,11034815,14845,0,1716851485,13048.138444589997,48.44366522999917,53497.93712184 2024-05-27,23:11:27.000,148,11034826,15085,0,1716851486,13048.111499350001,48.4859600100026,53497.91616048001 2024-05-27,23:11:28.000,148,11034805,14805,0,1716851487,13048.124971969992,48.51415653000004,53497.93712184 2024-05-27,23:11:29.000,148,11034808,14885,0,1716851488,13048.131708280001,48.55645131000347,53497.93013472 2024-05-27,23:11:30.000,148,11034798,14925,0,1716851489,13048.118235659997,48.56350044000283,53497.86725064001 2024-05-27,23:11:31.000,148,11034821,14965,0,1716851490,13048.151917210002,48.584647830000904,53497.83930216 2024-05-27,23:11:32.000,148,11034815,14725,0,1716851491,13048.205807689992,48.577598700001545,53497.888212 2024-05-27,23:11:33.000,148,11034816,15205,0,1716851492,13048.178862449997,48.584647830000904,53497.90917336 2024-05-27,23:11:34.000,148,11034797,15205,0,1716851493,13048.131708280001,48.56350044000283,53497.902186240004 2024-05-27,23:11:35.000,148,11034793,15125,0,1716851494,13048.118235659997,48.570549570002186,53497.923147600006 2024-05-27,23:11:36.000,148,11034825,14965,0,1716851495,13048.131708280001,48.570549570002186,53497.93013472 2024-05-27,23:11:37.000,148,11034862,14965,0,1716851496,13048.098026729996,48.6198934799977,53497.94410896001 2024-05-27,23:11:38.000,148,11034802,14925,0,1716851497,13048.104763039992,48.633991740003694,53497.91616048001 2024-05-27,23:11:39.000,148,11034811,15285,0,1716851498,13048.165389829992,48.633991740003694,53497.99301880001 2024-05-27,23:11:40.000,148,11034824,15165,0,1716851499,13048.192335070002,48.67628651999985,53497.97904456 2024-05-27,23:11:41.000,148,11034847,15045,0,1716851500,13048.199071379997,48.66923739000049,53497.9580832 2024-05-27,23:11:42.000,148,11034811,14845,0,1716851501,13048.226016619992,48.65513913000177,53498.05590288 2024-05-27,23:11:43.000,148,11034829,14765,0,1716851502,13048.219280309997,48.66923739000049,53498.069877120004 2024-05-27,23:11:44.000,148,11034855,15045,0,1716851503,13048.252961860002,48.64104087000305,53498.11179984001 2024-05-27,23:11:45.000,148,11034808,15245,0,1716851504,13048.246225549992,48.6198934799977,53498.08385136001 2024-05-27,23:11:46.000,148,11034828,14845,0,1716851505,13048.232752930002,48.584647830000904,53498.0978256 2024-05-27,23:11:47.000,148,11034806,14685,0,1716851506,13048.192335070002,48.54940218000411,53498.11878696 2024-05-27,23:11:48.000,148,11034830,14885,0,1716851507,13048.199071379997,48.535303919998114,53498.14673544 2024-05-27,23:11:49.000,148,11034882,14845,0,1716851508,13048.199071379997,48.54235305000475,53498.15372256 2024-05-27,23:11:50.000,148,11034790,14965,0,1716851509,13048.185598759992,48.521205659999396,53498.18167104001 2024-05-27,23:11:51.000,148,11034826,14965,0,1716851510,13048.199071379997,48.584647830000904,53498.16070968001 2024-05-27,23:11:52.000,148,11034830,15165,0,1716851511,13048.226016619992,48.577598700001545,53498.17468392 2024-05-27,23:11:53.000,148,11034819,15085,0,1716851512,13048.232752930002,48.570549570002186,53498.188658160005 2024-05-27,23:11:54.000,148,11034835,15005,0,1716851513,13048.226016619992,48.60579521999898,53498.188658160005 2024-05-27,23:11:55.000,148,11034823,14685,0,1716851514,13048.252961860002,48.66218826000113,53498.17468392 2024-05-27,23:11:56.000,148,11034797,15205,0,1716851515,13048.279907099997,48.64809000000241,53498.20961952001 2024-05-27,23:11:57.000,148,11034825,15205,0,1716851516,13048.340533889997,48.66923739000049,53498.18167104001 2024-05-27,23:11:58.000,148,11034815,15045,0,1716851517,13048.367479129993,48.71153217000392,53498.188658160005 2024-05-27,23:11:59.000,148,11034799,14925,0,1716851518,13048.434842229988,48.77497433999815,53498.25154224001 2024-05-27,23:12:00.000,148,11034846,14685,0,1716851519,13048.455051159988,48.803170860002865,53498.16070968001 2024-05-27,23:12:01.000,148,11034832,14605,0,1716851520,13048.508941639993,48.810219990002224,53498.18167104001 2024-05-27,23:12:02.000,148,11034769,15005,0,1716851521,13048.589777359994,48.8313673800003,53498.21660664 2024-05-27,23:12:03.000,148,11034818,15085,0,1716851522,13048.643667839999,48.86661303000437,53498.18167104001 2024-05-27,23:12:04.000,148,11034813,14885,0,1716851523,13048.670613079994,48.90890781000053,53498.21660664 2024-05-27,23:12:05.000,148,11034801,15205,0,1716851524,13048.724503559999,48.85956389999774,53498.19564528 2024-05-27,23:12:06.000,148,11034861,14805,0,1716851525,13048.76492142,48.95120259000396,53498.21660664 2024-05-27,23:12:07.000,148,11034822,14725,0,1716851526,13048.80533928,48.95120259000396,53498.23058088001 2024-05-27,23:12:08.000,148,11034798,14885,0,1716851527,13048.87943868999,48.986448240000755,53498.26551648 2024-05-27,23:12:09.000,148,11034770,14965,0,1716851528,13048.96027440999,49.04989041000226,53498.31442632 2024-05-27,23:12:10.000,148,11034831,15165,0,1716851529,13048.98048333999,49.021693890004826,53498.27949072001 2024-05-27,23:12:11.000,148,11034806,14925,0,1716851530,13049.034373819995,49.06398867000098,53498.31442632 2024-05-27,23:12:12.000,148,11034822,14605,0,1716851531,13049.10173691999,49.09218518999842,53498.34936192001 2024-05-27,23:12:13.000,148,11034801,14925,0,1716851532,13049.12868216,49.14152910000121,53498.30045208001 2024-05-27,23:12:14.000,148,11034810,15045,0,1716851533,13049.202781569991,49.11333258000377,53498.356349040005 2024-05-27,23:12:15.000,148,11034779,15365,0,1716851534,13049.276880979996,49.11333258000377,53498.33538768 2024-05-27,23:12:16.000,148,11034804,14845,0,1716851535,13049.350980390001,49.155627359999926,53498.37731040001 2024-05-27,23:12:17.000,148,11034811,14725,0,1716851536,13049.398134559997,49.14152910000121,53498.41923312001 2024-05-27,23:12:18.000,148,11034808,14885,0,1716851537,13049.438552419997,49.13447997000185,53498.426220240006 2024-05-27,23:12:19.000,148,11034814,15005,0,1716851538,13049.512651830002,49.12743084000249,53498.48910432 2024-05-27,23:12:20.000,148,11034854,14965,0,1716851539,13049.600223859998,49.14857823000057,53498.50307856 2024-05-27,23:12:21.000,148,11034815,14885,0,1716851540,13049.606960169993,49.155627359999926,53498.49609144001 2024-05-27,23:12:22.000,148,11034820,14765,0,1716851541,13049.627169099993,49.169725619998644,53498.50307856 2024-05-27,23:12:23.000,148,11034808,15045,0,1716851542,13049.627169099993,49.24021691999951,53498.49609144001 2024-05-27,23:12:24.000,148,11034796,14685,0,1716851543,13049.620432789998,49.24726604999887,53498.50307856 2024-05-27,23:12:25.000,148,11034828,14925,0,1716851544,13049.613696480003,49.23316779000015,53498.4821172 2024-05-27,23:12:26.000,148,11034838,14525,0,1716851545,13049.606960169993,49.24021691999951,53498.48910432 2024-05-27,23:12:27.000,148,11034837,15205,0,1716851546,13049.593487550002,49.28251170000294,53498.51705280001 2024-05-27,23:12:28.000,148,11034806,15045,0,1716851547,13049.606960169993,49.31775734999974,53498.538014159996 2024-05-27,23:12:29.000,148,11034788,14725,0,1716851548,13049.559805999997,49.34595387000445,53498.538014159996 2024-05-27,23:12:30.000,148,11034815,15125,0,1716851549,13049.546333379993,49.35300300000381,53498.593911120006 2024-05-27,23:12:31.000,148,11034836,14965,0,1716851550,13049.586751239993,49.395297779999964,53498.62884672 2024-05-27,23:12:32.000,148,11034834,15045,0,1716851551,13049.526124449992,49.45873995000147,53498.593911120006 2024-05-27,23:12:33.000,148,11034801,14965,0,1716851552,13049.566542309993,49.5010347300049,53498.62884672 2024-05-27,23:12:34.000,148,11034841,15165,0,1716851553,13049.573278620002,49.54332951000106,53498.71967928 2024-05-27,23:12:35.000,148,11034774,14805,0,1716851554,13049.553069690002,49.58562429000449,53498.62884672 2024-05-27,23:12:36.000,148,11034807,15045,0,1716851555,13049.593487550002,49.64906645999872,53498.68474368001 2024-05-27,23:12:37.000,148,11034826,15005,0,1716851556,13049.606960169993,49.670213850004075,53498.66378232001 2024-05-27,23:12:38.000,148,11034806,15085,0,1716851557,13049.633905410003,49.68431211000279,53498.66378232001 2024-05-27,23:12:39.000,148,11034851,14965,0,1716851558,13049.640641719998,49.71250863000023,53498.740640640004 2024-05-27,23:12:40.000,148,11034796,15005,0,1716851559,13049.674323269988,49.71955775999959,53498.761602000006 2024-05-27,23:12:41.000,148,11034822,14765,0,1716851560,13049.667586959993,49.72660688999895,53498.77557624 2024-05-27,23:12:42.000,148,11034807,14925,0,1716851561,13049.748422679993,49.71250863000023,53498.7965376 2024-05-27,23:12:43.000,148,11034839,15245,0,1716851562,13049.795576849989,49.69136124000215,53498.77557624 2024-05-27,23:12:44.000,148,11034820,15205,0,1716851563,13049.822522089999,49.6349682,53498.810511840005 2024-05-27,23:12:45.000,148,11034809,15205,0,1716851564,13049.795576849989,49.578575159997854,53498.78256336001 2024-05-27,23:12:46.000,148,11034823,15325,0,1716851565,13049.788840539994,49.52923125000234,53498.78955048 2024-05-27,23:12:47.000,148,11034792,15045,0,1716851566,13049.755158989989,49.50808386000426,53498.7965376 2024-05-27,23:12:48.000,148,11034785,15045,0,1716851567,13049.748422679993,49.51513299000362,53498.77557624 2024-05-27,23:12:49.000,148,11034745,15165,0,1716851568,13049.734950059988,49.50808386000426,53498.71967928 2024-05-27,23:12:50.000,148,11034821,15325,0,1716851569,13049.721477439998,49.52218212000298,53498.73365352001 2024-05-27,23:12:51.000,148,11034840,15205,0,1716851570,13049.714741129988,49.52218212000298,53498.761602000006 2024-05-27,23:12:52.000,148,11034826,14845,0,1716851571,13049.775367919989,49.55037864000042,53498.761602000006 2024-05-27,23:12:53.000,148,11034816,15125,0,1716851572,13049.788840539994,49.564476899999136,53498.761602000006 2024-05-27,23:12:54.000,148,11034826,14765,0,1716851573,13049.835994709989,49.571526029998495,53498.75461488001 2024-05-27,23:12:55.000,148,11034815,14725,0,1716851574,13049.883148879999,49.64906645999872,53498.77557624 2024-05-27,23:12:56.000,148,11034816,15165,0,1716851575,13049.883148879999,49.670213850004075,53498.73365352001 2024-05-27,23:12:57.000,148,11034832,15125,0,1716851576,13049.856203639989,49.68431211000279,53498.78256336001 2024-05-27,23:12:58.000,148,11034788,14845,0,1716851577,13049.842731019999,49.677262980003434,53498.77557624 2024-05-27,23:12:59.000,148,11034789,15285,0,1716851578,13049.775367919989,49.71955775999959,53498.77557624 2024-05-27,23:13:00.000,148,11034799,15005,0,1716851579,13049.748422679993,49.7477542800043,53498.76858912 2024-05-27,23:13:01.000,148,11034862,15045,0,1716851580,13049.694532199988,49.70545950000087,53498.75461488001 2024-05-27,23:13:02.000,148,11034785,14845,0,1716851581,13049.654114339988,49.72660688999895,53498.73365352001 2024-05-27,23:13:03.000,148,11034821,15365,0,1716851582,13049.667586959993,49.72660688999895,53498.71967928 2024-05-27,23:13:04.000,148,11034853,14845,0,1716851583,13049.647378029993,49.70545950000087,53498.740640640004 2024-05-27,23:13:05.000,148,11034786,14765,0,1716851584,13049.674323269988,49.70545950000087,53498.740640640004 2024-05-27,23:13:06.000,148,11034783,14965,0,1716851585,13049.674323269988,49.677262980003434,53498.761602000006 2024-05-27,23:13:07.000,148,11034809,14845,0,1716851586,13049.694532199988,49.70545950000087,53498.810511840005 2024-05-27,23:13:08.000,148,11034800,14765,0,1716851587,13049.681059579998,49.70545950000087,53498.81749896 2024-05-27,23:13:09.000,148,11034821,14925,0,1716851588,13049.654114339988,49.70545950000087,53498.761602000006 2024-05-27,23:13:10.000,148,11034799,14725,0,1716851589,13049.667586959993,49.740705149997666,53498.7965376 2024-05-27,23:13:11.000,148,11034836,14725,0,1716851590,13049.627169099993,49.77595080000174,53498.82448608 2024-05-27,23:13:12.000,148,11034788,14925,0,1716851591,13049.606960169993,49.797098189999815,53498.859421680005 2024-05-27,23:13:13.000,148,11034799,14965,0,1716851592,13049.559805999997,49.846442100002605,53498.78955048 2024-05-27,23:13:14.000,148,11034774,15005,0,1716851593,13049.532860760002,49.86054036000132,53498.78955048 2024-05-27,23:13:15.000,148,11034765,15005,0,1716851594,13049.499179209997,49.87463862000004,53498.76858912 2024-05-27,23:13:16.000,148,11034791,15045,0,1716851595,13049.492442900002,49.86054036000132,53498.78955048 2024-05-27,23:13:17.000,148,11034827,15165,0,1716851596,13049.458761349997,49.86758949000068,53498.74762776 2024-05-27,23:13:18.000,148,11034797,14965,0,1716851597,13049.418343489997,49.839392970003246,53498.78955048 2024-05-27,23:13:19.000,148,11034833,14845,0,1716851598,13049.377925629997,49.83234384000389,53498.83846032 2024-05-27,23:13:20.000,148,11034847,15005,0,1716851599,13049.324035149992,49.839392970003246,53498.78955048 2024-05-27,23:13:21.000,148,11034818,14885,0,1716851600,13049.175836329996,49.86758949000068,53498.810511840005 2024-05-27,23:13:22.000,148,11034796,14725,0,1716851601,13049.074791679996,49.82529471000453,53498.81749896 2024-05-27,23:13:23.000,148,11034801,14685,0,1716851602,13048.96701072,49.86054036000132,53498.77557624 2024-05-27,23:13:24.000,148,11034843,15205,0,1716851603,13048.872702379995,49.89578600999812,53498.761602000006 2024-05-27,23:13:25.000,148,11034790,14925,0,1716851604,13048.77839403999,49.92398253000283,53498.68474368001 2024-05-27,23:13:26.000,148,11034826,14965,0,1716851605,13048.744712489999,49.91693340000347,53498.642820960005 2024-05-27,23:13:27.000,148,11034756,15045,0,1716851606,13048.670613079994,49.90988427000411,53498.60788536 2024-05-27,23:13:28.000,148,11034771,14925,0,1716851607,13048.623458909999,49.90988427000411,53498.642820960005 2024-05-27,23:13:29.000,148,11034819,14565,0,1716851608,13048.589777359994,49.902835140004754,53498.642820960005 2024-05-27,23:13:30.000,148,11034816,15045,0,1716851609,13048.556095809989,49.902835140004754,53498.57993688 2024-05-27,23:13:31.000,148,11034768,14885,0,1716851610,13048.502205329998,49.91693340000347,53498.62884672 2024-05-27,23:13:32.000,148,11034782,15085,0,1716851611,13048.508941639993,49.95922817999963,53498.69871792 2024-05-27,23:13:33.000,148,11034836,14845,0,1716851612,13048.488732709993,49.93103166000219,53498.67076944 2024-05-27,23:13:34.000,148,11034800,15045,0,1716851613,13048.488732709993,49.88873687999876,53498.64980808 2024-05-27,23:13:35.000,148,11034793,14925,0,1716851614,13048.502205329998,49.8816877499994,53498.60089824 2024-05-27,23:13:36.000,148,11034814,15325,0,1716851615,13048.495469019988,49.89578600999812,53498.642820960005 2024-05-27,23:13:37.000,148,11034787,14965,0,1716851616,13048.488732709993,49.853491230001964,53498.593911120006 2024-05-27,23:13:38.000,148,11034799,15005,0,1716851617,13048.522414259998,49.86758949000068,53498.54500128001 2024-05-27,23:13:39.000,148,11034819,15085,0,1716851618,13048.549359499993,49.83234384000389,53498.55897552 2024-05-27,23:13:40.000,148,11034800,14885,0,1716851619,13048.603249979999,49.81824557999789,53498.5519884 2024-05-27,23:13:41.000,148,11034781,14725,0,1716851620,13048.576304739989,49.86054036000132,53498.54500128001 2024-05-27,23:13:42.000,148,11034755,14685,0,1716851621,13048.643667839999,49.83234384000389,53498.60089824 2024-05-27,23:13:43.000,148,11034807,14845,0,1716851622,13048.67734938999,49.87463862000004,53498.60089824 2024-05-27,23:13:44.000,148,11034791,14805,0,1716851623,13048.73797617999,49.902835140004754,53498.572949760004 2024-05-27,23:13:45.000,148,11034799,14845,0,1716851624,13048.80533928,49.95217905000027,53498.524039920005 2024-05-27,23:13:46.000,148,11034819,14965,0,1716851625,13048.872702379995,49.98742470000434,53498.572949760004 2024-05-27,23:13:47.000,148,11034814,14605,0,1716851626,13048.933329169995,50.015621220001776,53498.56596264001 2024-05-27,23:13:48.000,148,11034818,14765,0,1716851627,13049.04111012999,50.00152296000306,53498.55897552 2024-05-27,23:13:49.000,148,11034779,14925,0,1716851628,13049.054582749995,49.94512992000091,53498.593911120006 2024-05-27,23:13:50.000,148,11034774,15205,0,1716851629,13049.14889109,49.91693340000347,53498.62884672 2024-05-27,23:13:51.000,148,11034828,15205,0,1716851630,13049.14889109,49.86758949000068,53498.642820960005 2024-05-27,23:13:52.000,148,11034779,15045,0,1716851631,13049.216254189996,49.77595080000174,53498.63583384001 2024-05-27,23:13:53.000,148,11034824,14685,0,1716851632,13049.229726810001,49.71250863000023,53498.66378232001 2024-05-27,23:13:54.000,148,11034769,15205,0,1716851633,13049.222990499991,49.663164720004715,53498.71269216001 2024-05-27,23:13:55.000,148,11034801,15285,0,1716851634,13049.202781569991,49.58562429000449,53498.705705039996 2024-05-27,23:13:56.000,148,11034819,14765,0,1716851635,13049.196045259996,49.48693646999891,53498.71967928 2024-05-27,23:13:57.000,148,11034816,15405,0,1716851636,13049.162363709991,49.430543430004036,53498.71269216001 2024-05-27,23:13:58.000,148,11034774,15165,0,1716851637,13049.135418469996,49.40234690999932,53498.71269216001 2024-05-27,23:13:59.000,148,11034766,14885,0,1716851638,13049.135418469996,49.34595387000445,53498.71269216001 2024-05-27,23:14:00.000,148,11034813,15125,0,1716851639,13049.12194584999,49.36005213000317,53498.75461488001 2024-05-27,23:14:01.000,148,11034781,15125,0,1716851640,13049.115209539996,49.331855609998456,53498.71269216001 2024-05-27,23:14:02.000,148,11034813,14805,0,1716851641,13049.095000609996,49.35300300000381,53498.74762776 2024-05-27,23:14:03.000,148,11034826,15205,0,1716851642,13049.095000609996,49.331855609998456,53498.73365352001 2024-05-27,23:14:04.000,148,11034789,15125,0,1716851643,13049.095000609996,49.338904739997815,53498.74762776 2024-05-27,23:14:05.000,148,11034808,14885,0,1716851644,13049.04111012999,49.395297779999964,53498.66378232001 2024-05-27,23:14:06.000,148,11034814,15085,0,1716851645,13049.014164889995,49.395297779999964,53498.7266664 2024-05-27,23:14:07.000,148,11034760,15285,0,1716851646,13048.953538099995,49.437592560003395,53498.71269216001 2024-05-27,23:14:08.000,148,11034821,15165,0,1716851647,13048.913120239995,49.48693646999891,53498.67775656 2024-05-27,23:14:09.000,148,11034793,14885,0,1716851648,13048.87943868999,49.47283821000019,53498.71967928 2024-05-27,23:14:10.000,148,11034778,14845,0,1716851649,13048.81881189999,49.5010347300049,53498.7266664 2024-05-27,23:14:11.000,148,11034750,14965,0,1716851650,13048.76492142,49.55037864000042,53498.761602000006 2024-05-27,23:14:12.000,148,11034767,15045,0,1716851651,13048.73797617999,49.55037864000042,53498.68474368001 2024-05-27,23:14:13.000,148,11034777,15005,0,1716851652,13048.751448799994,49.54332951000106,53498.71967928 2024-05-27,23:14:14.000,148,11034788,15365,0,1716851653,13048.731239869994,49.5010347300049,53498.66378232001 2024-05-27,23:14:15.000,148,11034785,15125,0,1716851654,13048.75818510999,49.5010347300049,53498.71269216001 2024-05-27,23:14:16.000,148,11034794,15405,0,1716851655,13048.744712489999,49.49398559999827,53498.67775656 2024-05-27,23:14:17.000,148,11034770,15245,0,1716851656,13048.75818510999,49.437592560003395,53498.7266664 2024-05-27,23:14:18.000,148,11034833,14885,0,1716851657,13048.657140459989,49.42349430000468,53498.68474368001 2024-05-27,23:14:19.000,148,11034779,15245,0,1716851658,13048.69755831999,49.381199520001246,53498.67076944 2024-05-27,23:14:20.000,148,11034777,14965,0,1716851659,13048.69755831999,49.381199520001246,53498.67775656 2024-05-27,23:14:21.000,148,11034762,14885,0,1716851660,13048.663876769999,49.381199520001246,53498.67076944 2024-05-27,23:14:22.000,148,11034800,15325,0,1716851661,13048.643667839999,49.35300300000381,53498.69871792 2024-05-27,23:14:23.000,148,11034796,15005,0,1716851662,13048.657140459989,49.338904739997815,53498.73365352001 2024-05-27,23:14:24.000,148,11034813,14965,0,1716851663,13048.643667839999,49.31775734999974,53498.71269216001 2024-05-27,23:14:25.000,148,11034804,15245,0,1716851664,13048.609986289994,49.24726604999887,53498.740640640004 2024-05-27,23:14:26.000,148,11034782,14925,0,1716851665,13048.562832119998,49.219069530001434,53498.77557624 2024-05-27,23:14:27.000,148,11034803,15205,0,1716851666,13048.542623189998,49.12038171000313,53498.740640640004 2024-05-27,23:14:28.000,148,11034810,15045,0,1716851667,13048.502205329998,49.04989041000226,53498.80352472001 2024-05-27,23:14:29.000,148,11034790,15045,0,1716851668,13048.434842229988,48.930055199998606,53498.71967928 2024-05-27,23:14:30.000,148,11034769,15045,0,1716851669,13048.354006510002,48.810219990002224,53498.74762776 2024-05-27,23:14:31.000,148,11034796,15045,0,1716851670,13048.273170790002,48.746777820000716,53498.74762776 2024-05-27,23:14:32.000,148,11034794,15445,0,1716851671,13048.192335070002,48.68333564999921,53498.73365352001 2024-05-27,23:14:33.000,148,11034797,15045,0,1716851672,13048.050872560001,48.60579521999898,53498.7965376 2024-05-27,23:14:34.000,148,11034817,14805,0,1716851673,13047.94982791,48.56350044000283,53498.68474368001 2024-05-27,23:14:35.000,148,11034799,14885,0,1716851674,13047.835310639995,48.61284434999834,53498.761602000006 2024-05-27,23:14:36.000,148,11034783,14925,0,1716851675,13047.74773861,48.6198934799977,53498.75461488001 2024-05-27,23:14:37.000,148,11034817,15205,0,1716851676,13047.62648503,48.66218826000113,53498.7266664 2024-05-27,23:14:38.000,148,11034783,15125,0,1716851677,13047.62648503,48.67628651999985,53498.7266664 2024-05-27,23:14:39.000,148,11034815,14845,0,1716851678,13047.552385619994,48.76792520999879,53498.71967928 2024-05-27,23:14:40.000,148,11034777,15085,0,1716851679,13047.55912192999,48.82431825000094,53498.66378232001 2024-05-27,23:14:41.000,148,11034812,15205,0,1716851680,13047.62648503,48.95120259000396,53498.64980808 2024-05-27,23:14:42.000,148,11034767,14845,0,1716851681,13047.6062761,48.979399110001395,53498.60788536 2024-05-27,23:14:43.000,148,11034769,15285,0,1716851682,13047.633221339995,49.0780869299997,53498.64980808 2024-05-27,23:14:44.000,148,11034819,15525,0,1716851683,13047.70732075,49.0780869299997,53498.6218596 2024-05-27,23:14:45.000,148,11034764,15205,0,1716851684,13047.72079336999,49.12038171000313,53498.642820960005 2024-05-27,23:14:46.000,148,11034766,14725,0,1716851685,13047.714057059995,49.18382388000464,53498.6218596 2024-05-27,23:14:47.000,148,11034814,14565,0,1716851686,13047.70732075,49.23316779000015,53498.62884672 2024-05-27,23:14:48.000,148,11034779,14965,0,1716851687,13047.66016657999,49.31070822000038,53498.60089824 2024-05-27,23:14:49.000,148,11034734,14885,0,1716851688,13047.68037550999,49.34595387000445,53498.55897552 2024-05-27,23:14:50.000,148,11034809,15005,0,1716851689,13047.68037550999,49.395297779999964,53498.56596264001 2024-05-27,23:14:51.000,148,11034816,15125,0,1716851690,13047.714057059995,49.40939603999868,53498.54500128001 2024-05-27,23:14:52.000,148,11034792,14725,0,1716851691,13047.72752968,49.437592560003395,53498.55897552 2024-05-27,23:14:53.000,148,11034771,14885,0,1716851692,13047.78815647,49.430543430004036,53498.56596264001 2024-05-27,23:14:54.000,148,11034787,14925,0,1716851693,13047.84878326,49.40939603999868,53498.61487248001 2024-05-27,23:14:55.000,148,11034768,14685,0,1716851694,13047.92961898,49.40939603999868,53498.64980808 2024-05-27,23:14:56.000,148,11034858,14725,0,1716851695,13047.936355289996,49.40234690999932,53498.68474368001 2024-05-27,23:14:57.000,148,11034769,14685,0,1716851696,13047.996982079996,49.395297779999964,53498.66378232001 2024-05-27,23:14:58.000,148,11034801,14965,0,1716851697,13047.956564219996,49.437592560003395,53498.593911120006 2024-05-27,23:14:59.000,148,11034788,15005,0,1716851698,13047.90267373999,49.430543430004036,53498.67076944 2024-05-27,23:15:00.000,148,11034814,14885,0,1716851699,13047.84204694999,49.46578908000083,53498.6567952 2024-05-27,23:15:01.000,148,11034791,14645,0,1716851700,13047.78142015999,49.52923125000234,53498.63583384001 2024-05-27,23:15:02.000,148,11034790,15005,0,1716851701,13047.72079336999,49.52923125000234,53498.61487248001 2024-05-27,23:15:03.000,148,11034785,14925,0,1716851702,13047.64669396,49.51513299000362,53498.68474368001 2024-05-27,23:15:04.000,148,11034805,15125,0,1716851703,13047.62648503,49.50808386000426,53498.64980808 2024-05-27,23:15:05.000,148,11034786,15205,0,1716851704,13047.55912192999,49.5010347300049,53498.68474368001 2024-05-27,23:15:06.000,148,11034826,15085,0,1716851705,13047.397450489989,49.47283821000019,53498.66378232001 2024-05-27,23:15:07.000,148,11034804,15445,0,1716851706,13047.309878459993,49.41644516999804,53498.64980808 2024-05-27,23:15:08.000,148,11034774,14925,0,1716851707,13047.202097499998,49.395297779999964,53498.6218596 2024-05-27,23:15:09.000,148,11034816,14885,0,1716851708,13047.080843919997,49.37415039000189,53498.67076944 2024-05-27,23:15:10.000,148,11034815,15205,0,1716851709,13046.959590339997,49.40234690999932,53498.6218596 2024-05-27,23:15:11.000,148,11034818,15005,0,1716851710,13046.824864139991,49.42349430000468,53498.53102704 2024-05-27,23:15:12.000,148,11034779,14925,0,1716851711,13046.757501039996,49.45873995000147,53498.49609144001 2024-05-27,23:15:13.000,148,11034748,15085,0,1716851712,13046.66992901,49.51513299000362,53498.48910432 2024-05-27,23:15:14.000,148,11034799,14485,0,1716851713,13046.64298376999,49.55037864000042,53498.46115584 2024-05-27,23:15:15.000,148,11034786,14885,0,1716851714,13046.62277483999,49.58562429000449,53498.45416872 2024-05-27,23:15:16.000,148,11034743,15125,0,1716851715,13046.60930222,49.6349682,53498.44019448 2024-05-27,23:15:17.000,148,11034812,14925,0,1716851716,13046.60930222,49.677262980003434,53498.38429752 2024-05-27,23:15:18.000,148,11034787,14365,0,1716851717,13046.595829599995,49.72660688999895,53498.370323279996 2024-05-27,23:15:19.000,148,11034777,14925,0,1716851718,13046.575620669995,49.76890167000238,53498.39128464 2024-05-27,23:15:20.000,148,11034792,14885,0,1716851719,13046.60930222,49.839392970003246,53498.27949072001 2024-05-27,23:15:21.000,148,11034749,15005,0,1716851720,13046.595829599995,49.86758949000068,53498.258529360006 2024-05-27,23:15:22.000,148,11034818,15045,0,1716851721,13046.56888436,49.92398253000283,53498.17468392 2024-05-27,23:15:23.000,148,11034771,14925,0,1716851722,13046.54867543,49.966277309998986,53498.20961952001 2024-05-27,23:15:24.000,148,11034762,15125,0,1716851723,13046.56888436,50.022670350001135,53498.17468392 2024-05-27,23:15:25.000,148,11034768,15045,0,1716851724,13046.54193911999,50.036768609999854,53498.10481272 2024-05-27,23:15:26.000,148,11034750,14525,0,1716851725,13046.56888436,50.064965130004566,53498.17468392 2024-05-27,23:15:27.000,148,11034780,14605,0,1716851726,13046.58235697999,50.036768609999854,53498.15372256 2024-05-27,23:15:28.000,148,11034778,15045,0,1716851727,13046.56214804999,50.036768609999854,53498.15372256 2024-05-27,23:15:29.000,148,11034740,15205,0,1716851728,13046.56888436,49.966277309998986,53498.12577408 2024-05-27,23:15:30.000,148,11034809,14645,0,1716851729,13046.514993879995,49.966277309998986,53498.11179984001 2024-05-27,23:15:31.000,148,11034803,15205,0,1716851730,13046.48131232999,49.93808079000155,53498.090838480006 2024-05-27,23:15:32.000,148,11034761,14885,0,1716851731,13046.44089446999,49.95922817999963,53498.07686424 2024-05-27,23:15:33.000,148,11034768,14925,0,1716851732,13046.353322439994,49.94512992000091,53498.10481272 2024-05-27,23:15:34.000,148,11034806,15045,0,1716851733,13046.292695649994,49.95922817999963,53498.05590288 2024-05-27,23:15:35.000,148,11034756,14605,0,1716851734,13046.27922302999,50.015621220001776,53498.07686424 2024-05-27,23:15:36.000,148,11034761,14765,0,1716851735,13046.285959339999,49.980375569997705,53498.0279544 2024-05-27,23:15:37.000,148,11034775,14685,0,1716851736,13046.25901409999,49.966277309998986,53497.99301880001 2024-05-27,23:15:38.000,148,11034745,15045,0,1716851737,13046.252277789994,49.980375569997705,53497.98603168 2024-05-27,23:15:39.000,148,11034760,14445,0,1716851738,13046.25901409999,49.91693340000347,53497.9580832 2024-05-27,23:15:40.000,148,11034790,14485,0,1716851739,13046.232068859994,49.89578600999812,53497.98603168 2024-05-27,23:15:41.000,148,11034748,14885,0,1716851740,13046.137760519989,49.853491230001964,53497.9580832 2024-05-27,23:15:42.000,148,11034779,15045,0,1716851741,13046.036715869988,49.81119644999853,53497.99301880001 2024-05-27,23:15:43.000,148,11034779,14725,0,1716851742,13045.928934909993,49.7829999300011,53497.95109608 2024-05-27,23:15:44.000,148,11034749,15085,0,1716851743,13045.821153949997,49.72660688999895,53497.96507032001 2024-05-27,23:15:45.000,148,11034780,14805,0,1716851744,13045.686427749992,49.7477542800043,53497.97904456 2024-05-27,23:15:46.000,148,11034767,14965,0,1716851745,13045.585383099991,49.70545950000087,53497.97904456 2024-05-27,23:15:47.000,148,11034782,14805,0,1716851746,13045.477602139996,49.69841037000151,53497.91616048001 2024-05-27,23:15:48.000,148,11034793,14725,0,1716851747,13045.36982118,49.69841037000151,53497.923147600006 2024-05-27,23:15:49.000,148,11034743,14845,0,1716851748,13045.315930699995,49.64906645999872,53497.84628928001 2024-05-27,23:15:50.000,148,11034759,14765,0,1716851749,13045.22162235999,49.64906645999872,53497.84628928001 2024-05-27,23:15:51.000,148,11034767,14965,0,1716851750,13045.10036877999,49.6349682,53497.77641808001 2024-05-27,23:15:52.000,148,11034781,15085,0,1716851751,13045.05995091999,49.64906645999872,53497.734495360004 2024-05-27,23:15:53.000,148,11034785,14605,0,1716851752,13045.006060439999,49.64906645999872,53497.69955976001 2024-05-27,23:15:54.000,148,11034747,14525,0,1716851753,13044.958906269989,49.65611558999808,53497.69257264 2024-05-27,23:15:55.000,148,11034760,15205,0,1716851754,13044.905015789998,49.663164720004715,53497.62270144 2024-05-27,23:15:56.000,148,11034738,14605,0,1716851755,13044.857861619988,49.76185254000302,53497.60174008 2024-05-27,23:15:57.000,148,11034769,14565,0,1716851756,13044.837652689988,49.7477542800043,53497.59475296 2024-05-27,23:15:58.000,148,11034775,14965,0,1716851757,13044.830916379993,49.76890167000238,53497.5737916 2024-05-27,23:15:59.000,148,11034771,14965,0,1716851758,13044.824180069998,49.797098189999815,53497.51090752001 2024-05-27,23:16:00.000,148,11034763,14925,0,1716851759,13044.824180069998,49.804147319999174,53497.566804480004 2024-05-27,23:16:01.000,148,11034761,14805,0,1716851760,13044.824180069998,49.846442100002605,53497.5039204 2024-05-27,23:16:02.000,148,11034733,14685,0,1716851761,13044.803971139998,49.853491230001964,53497.48295904 2024-05-27,23:16:03.000,148,11034754,14925,0,1716851762,13044.770289589993,49.839392970003246,53497.44802344 2024-05-27,23:16:04.000,148,11034806,14845,0,1716851763,13044.770289589993,49.839392970003246,53497.48295904 2024-05-27,23:16:05.000,148,11034776,14845,0,1716851764,13044.716399110002,49.81119644999853,53497.468984800005 2024-05-27,23:16:06.000,148,11034766,14805,0,1716851765,13044.675981250002,49.846442100002605,53497.40610072 2024-05-27,23:16:07.000,148,11034794,14805,0,1716851766,13044.635563390002,49.846442100002605,53497.42706208 2024-05-27,23:16:08.000,148,11034763,15085,0,1716851767,13044.615354460002,49.839392970003246,53497.38513936 2024-05-27,23:16:09.000,148,11034790,15125,0,1716851768,13044.622090769997,49.846442100002605,53497.39212648001 2024-05-27,23:16:10.000,148,11034759,15085,0,1716851769,13044.615354460002,49.839392970003246,53497.34321664001 2024-05-27,23:16:11.000,148,11034767,15205,0,1716851770,13044.622090769997,49.839392970003246,53497.37815224 2024-05-27,23:16:12.000,148,11034762,15285,0,1716851771,13044.622090769997,49.81824557999789,53497.32225528001 2024-05-27,23:16:13.000,148,11034770,14965,0,1716851772,13044.581672909997,49.853491230001964,53497.30828104 2024-05-27,23:16:14.000,148,11034739,14685,0,1716851773,13044.595145530002,49.92398253000283,53497.29430680001 2024-05-27,23:16:15.000,148,11034723,14765,0,1716851774,13044.568200289992,49.94512992000091,53497.34321664001 2024-05-27,23:16:16.000,148,11034751,14445,0,1716851775,13044.521046119997,49.98742470000434,53497.28033256 2024-05-27,23:16:17.000,148,11034773,15005,0,1716851776,13044.527782429992,50.05086686999857,53497.301293920005 2024-05-27,23:16:18.000,148,11034792,14925,0,1716851777,13044.487364569992,50.079063390003284,53497.252384080006 2024-05-27,23:16:19.000,148,11034772,14845,0,1716851778,13044.514309810002,50.12135816999944,53497.30828104 2024-05-27,23:16:20.000,148,11034768,14685,0,1716851779,13044.541255049997,50.17070208000223,53497.28731968 2024-05-27,23:16:21.000,148,11034783,15085,0,1716851780,13044.534518740002,50.17070208000223,53497.32225528001 2024-05-27,23:16:22.000,148,11034762,14845,0,1716851781,13044.541255049997,50.212996859998384,53497.29430680001 2024-05-27,23:16:23.000,148,11034743,14885,0,1716851782,13044.554727670002,50.248242510002456,53497.2593712 2024-05-27,23:16:24.000,148,11034753,15045,0,1716851783,13044.608618149992,50.26938990000053,53497.28033256 2024-05-27,23:16:25.000,148,11034767,14845,0,1716851784,13044.601881839997,50.311684680003964,53497.28033256 2024-05-27,23:16:26.000,148,11034742,14925,0,1716851785,13044.642299699997,50.3398812000014,53497.28033256 2024-05-27,23:16:27.000,148,11034749,15045,0,1716851786,13044.615354460002,50.29053728999861,53497.24539696001 2024-05-27,23:16:28.000,148,11034804,14845,0,1716851787,13044.622090769997,50.27643902999989,53497.27334544001 2024-05-27,23:16:29.000,148,11034749,14685,0,1716851788,13044.649036009992,50.27643902999989,53497.38513936 2024-05-27,23:16:30.000,148,11034779,14805,0,1716851789,13044.675981250002,50.248242510002456,53497.30828104 2024-05-27,23:16:31.000,148,11034762,14845,0,1716851790,13044.709662799993,50.205947729999025,53497.37116512001 2024-05-27,23:16:32.000,148,11034737,14885,0,1716851791,13044.743344349998,50.19184947000031,53497.28731968 2024-05-27,23:16:33.000,148,11034820,15325,0,1716851792,13044.770289589993,50.205947729999025,53497.29430680001 2024-05-27,23:16:34.000,148,11034755,14605,0,1716851793,13044.797234829988,50.17070208000223,53497.37815224 2024-05-27,23:16:35.000,148,11034786,14885,0,1716851794,13044.851125309993,50.198898599999666,53497.399113600004 2024-05-27,23:16:36.000,148,11034748,14765,0,1716851795,13044.844388999998,50.14955469000415,53497.33622952 2024-05-27,23:16:37.000,148,11034744,15205,0,1716851796,13044.851125309993,50.14955469000415,53497.30828104 2024-05-27,23:16:38.000,148,11034774,15085,0,1716851797,13044.857861619988,50.12135816999944,53497.39212648001 2024-05-27,23:16:39.000,148,11034773,14965,0,1716851798,13044.878070549988,50.079063390003284,53497.40610072 2024-05-27,23:16:40.000,148,11034755,14765,0,1716851799,13044.878070549988,50.05791599999793,53497.36417800001 2024-05-27,23:16:41.000,148,11034797,14925,0,1716851800,13044.878070549988,49.9944738300037,53497.350203760005 2024-05-27,23:16:42.000,148,11034743,14685,0,1716851801,13044.905015789998,49.95217905000027,53497.38513936 2024-05-27,23:16:43.000,148,11034804,15005,0,1716851802,13044.878070549988,49.93103166000219,53497.3292424 2024-05-27,23:16:44.000,148,11034795,15285,0,1716851803,13044.851125309993,49.93808079000155,53497.34321664001 2024-05-27,23:16:45.000,148,11034758,14605,0,1716851804,13044.824180069998,49.902835140004754,53497.32225528001 2024-05-27,23:16:46.000,148,11034741,14925,0,1716851805,13044.736608040002,49.91693340000347,53497.37815224 2024-05-27,23:16:47.000,148,11034765,14685,0,1716851806,13044.689453869993,49.94512992000091,53497.35719088 2024-05-27,23:16:48.000,148,11034799,14845,0,1716851807,13044.702926489997,49.98742470000434,53497.37116512001 2024-05-27,23:16:49.000,148,11034718,15125,0,1716851808,13044.635563390002,50.079063390003284,53497.34321664001 2024-05-27,23:16:50.000,148,11034770,14885,0,1716851809,13044.655772320002,50.10021078000136,53497.350203760005 2024-05-27,23:16:51.000,148,11034780,14845,0,1716851810,13044.662508629997,50.14955469000415,53497.37116512001 2024-05-27,23:16:52.000,148,11034722,14765,0,1716851811,13044.662508629997,50.262340770001174,53497.37116512001 2024-05-27,23:16:53.000,148,11034826,14965,0,1716851812,13044.655772320002,50.36807771999884,53497.39212648001 2024-05-27,23:16:54.000,148,11034813,15045,0,1716851813,13044.635563390002,50.438569019999704,53497.38513936 2024-05-27,23:16:55.000,148,11034796,14965,0,1716851814,13044.561463979997,50.53725683999801,53497.45501056 2024-05-27,23:16:56.000,148,11034774,15125,0,1716851815,13044.527782429992,50.600699009999516,53497.36417800001 2024-05-27,23:16:57.000,148,11034736,15165,0,1716851816,13044.500837189997,50.72758335000253,53497.33622952 2024-05-27,23:16:58.000,148,11034793,15405,0,1716851817,13044.453683020001,50.76987812999869,53497.301293920005 2024-05-27,23:16:59.000,148,11034735,14485,0,1716851818,13044.413265160001,50.847418559998914,53497.36417800001 2024-05-27,23:17:00.000,148,11034715,14685,0,1716851819,13044.366110989991,50.896762470001704,53497.35719088 2024-05-27,23:17:01.000,148,11034762,15045,0,1716851820,13044.305484199991,50.91086073000042,53497.34321664001 2024-05-27,23:17:02.000,148,11034763,14805,0,1716851821,13044.26506633999,50.889713340002345,53497.420074960006 2024-05-27,23:17:13.000,148,11034748,15005,0,1716851832,13043.813733569994,50.551355100004,53497.28731968 2024-05-27,23:17:14.000,148,11034780,14725,0,1716851833,13043.712688919994,50.52315857999929,53497.30828104 2024-05-27,23:17:15.000,148,11034728,14845,0,1716851834,13043.638589509988,50.49496206000185,53497.2593712 2024-05-27,23:17:16.000,148,11034746,15085,0,1716851835,13043.544281169998,50.50906032000057,53497.28731968 2024-05-27,23:17:17.000,148,11034750,14885,0,1716851836,13043.503863309998,50.49496206000185,53497.182512880005 2024-05-27,23:17:18.000,148,11034773,14885,0,1716851837,13043.470181759993,50.49496206000185,53497.22443560001 2024-05-27,23:17:19.000,148,11034702,15005,0,1716851838,13043.476918070002,50.49496206000185,53497.22443560001 2024-05-27,23:17:20.000,148,11034781,14525,0,1716851839,13043.497127000002,50.49496206000185,53497.24539696001 2024-05-27,23:17:21.000,148,11034765,14845,0,1716851840,13043.490390689993,50.50906032000057,53497.23840984 2024-05-27,23:17:22.000,148,11034720,14565,0,1716851841,13043.476918070002,50.551355100004,53497.14757728 2024-05-27,23:17:23.000,148,11034763,14765,0,1716851842,13043.436500210002,50.57250249000208,53497.1196288 2024-05-27,23:17:24.000,148,11034795,14525,0,1716851843,13043.429763899992,50.664141180001025,53497.14757728 2024-05-27,23:17:25.000,148,11034748,14805,0,1716851844,13043.409554969992,50.6852885699991,53497.16155152 2024-05-27,23:17:26.000,148,11034813,14525,0,1716851845,13043.375873420002,50.76987812999869,53497.14059016 2024-05-27,23:17:27.000,148,11034769,15045,0,1716851846,13043.362400799997,50.86856595000427,53497.16155152 2024-05-27,23:17:28.000,148,11034738,14685,0,1716851847,13043.409554969992,50.91086073000042,53497.15456440001 2024-05-27,23:17:29.000,148,11034759,14485,0,1716851848,13043.423027589997,50.91086073000042,53497.084693200006 2024-05-27,23:17:30.000,148,11034758,14765,0,1716851849,13043.463445449997,50.97430290000193,53497.11264168 2024-05-27,23:17:31.000,148,11034825,14885,0,1716851850,13043.551017479993,51.00249941999937,53497.15456440001 2024-05-27,23:17:32.000,148,11034781,14845,0,1716851851,13043.598171649988,51.03069594000408,53497.17552576001 2024-05-27,23:17:33.000,148,11034771,14765,0,1716851852,13043.631853199993,51.08708897999895,53497.16155152 2024-05-27,23:17:34.000,148,11034761,15205,0,1716851853,13043.665534749998,51.058892460001516,53497.11264168 2024-05-27,23:17:35.000,148,11034724,14525,0,1716851854,13043.726161539998,51.15758027999982,53497.0497576 2024-05-27,23:17:36.000,148,11034766,15045,0,1716851855,13043.719425229989,51.1787276699979,53497.05674472001 2024-05-27,23:17:37.000,148,11034772,14725,0,1716851856,13043.726161539998,51.19987506000325,53497.014822000005 2024-05-27,23:17:38.000,148,11034766,14765,0,1716851857,13043.699216299989,51.19987506000325,53497.04277048 2024-05-27,23:17:39.000,148,11034767,14605,0,1716851858,13043.726161539998,51.249218969998765,53497.07770608001 2024-05-27,23:17:40.000,148,11034736,14685,0,1716851859,13043.699216299989,51.27741549000348,53496.965912160005 2024-05-27,23:17:41.000,148,11034781,14805,0,1716851860,13043.658798439988,51.298562880001555,53497.02180912 2024-05-27,23:17:42.000,148,11034734,14605,0,1716851861,13043.598171649988,51.298562880001555,53497.02879624001 2024-05-27,23:17:43.000,148,11034809,14885,0,1716851862,13043.497127000002,51.31266114000027,53497.014822000005 2024-05-27,23:17:44.000,148,11034798,14885,0,1716851863,13043.416291280002,51.298562880001555,53497.014822000005 2024-05-27,23:17:45.000,148,11034770,15045,0,1716851864,13043.342191869997,51.33380852999835,53497.00783488001 2024-05-27,23:17:46.000,148,11034748,14525,0,1716851865,13043.274828770001,51.31266114000027,53496.98687352001 2024-05-27,23:17:47.000,148,11034793,15205,0,1716851866,13043.241147219996,51.305612010000914,53497.03578336001 2024-05-27,23:17:48.000,148,11034764,14845,0,1716851867,13043.140102569996,51.298562880001555,53497.00084776 2024-05-27,23:17:49.000,148,11034728,14525,0,1716851868,13043.140102569996,51.26331723000476,53497.014822000005 2024-05-27,23:17:50.000,148,11034733,14685,0,1716851869,13043.140102569996,51.28446462000284,53496.99386064 2024-05-27,23:17:51.000,148,11034779,14805,0,1716851870,13043.086212089991,51.298562880001555,53496.9798864 2024-05-27,23:17:52.000,148,11034757,15125,0,1716851871,13043.0929484,51.31266114000027,53496.95193792 2024-05-27,23:17:53.000,148,11034783,14885,0,1716851872,13043.059266849996,51.32675939999899,53496.93796368001 2024-05-27,23:17:54.000,148,11034782,14485,0,1716851873,13043.059266849996,51.36905418000242,53496.917002320006 2024-05-27,23:17:55.000,148,11034777,14525,0,1716851874,13043.086212089991,51.347906790004345,53496.93796368001 2024-05-27,23:17:56.000,148,11034711,14845,0,1716851875,13043.07273947,51.31266114000027,53496.99386064 2024-05-27,23:17:57.000,148,11034821,14885,0,1716851876,13043.059266849996,51.298562880001555,53496.91001520001 2024-05-27,23:17:58.000,148,11034779,14845,0,1716851877,13043.01211268,51.27741549000348,53496.93097656 2024-05-27,23:17:59.000,148,11034763,14845,0,1716851878,13043.00537636999,51.19987506000325,53496.93097656 2024-05-27,23:18:00.000,148,11034813,14645,0,1716851879,13042.958222199995,51.19282593000389,53496.8750796 2024-05-27,23:18:01.000,148,11034768,15245,0,1716851880,13042.91106803,51.15053115000046,53496.92398944 2024-05-27,23:18:02.000,148,11034754,15165,0,1716851881,13042.83023231,51.16462940999918,53496.86110536001 2024-05-27,23:18:03.000,148,11034737,15005,0,1716851882,13042.82349599999,51.1434820200011,53496.92398944 2024-05-27,23:18:04.000,148,11034740,15205,0,1716851883,13042.85044124,51.17167853999854,53496.91001520001 2024-05-27,23:18:05.000,148,11034759,14845,0,1716851884,13042.85044124,51.19282593000389,53496.847131120005 2024-05-27,23:18:06.000,148,11034769,14685,0,1716851885,13042.85044124,51.242169839999406,53496.84014400001 2024-05-27,23:18:07.000,148,11034754,15205,0,1716851886,13042.857177549995,51.32675939999899,53496.81918264001 2024-05-27,23:18:08.000,148,11034781,14725,0,1716851887,13042.87065017,51.45364374000201,53496.75629856 2024-05-27,23:18:09.000,148,11034764,15205,0,1716851888,13042.877386479995,51.4888893899988,53496.77027280001 2024-05-27,23:18:10.000,148,11034762,14965,0,1716851889,13042.92454064999,51.60872460000246,53496.75629856 2024-05-27,23:18:11.000,148,11034769,14685,0,1716851890,13042.93127696,51.742658070004836,53496.728350080004 2024-05-27,23:18:12.000,148,11034744,15005,0,1716851891,13042.998640059996,51.79905110999971,53496.68642736 2024-05-27,23:18:13.000,148,11034761,15125,0,1716851892,13043.059266849996,51.890689799998654,53496.74232432001 2024-05-27,23:18:14.000,148,11034804,14925,0,1716851893,13043.086212089991,51.982328490004875,53496.749311440006 2024-05-27,23:18:15.000,148,11034742,15085,0,1716851894,13043.146838879991,52.04577065999911,53496.70738872 2024-05-27,23:18:16.000,148,11034775,14925,0,1716851895,13043.187256739991,52.12331108999933,53496.77027280001 2024-05-27,23:18:17.000,148,11034764,14925,0,1716851896,13043.254619840001,52.17970413000148,53496.69341448001 2024-05-27,23:18:18.000,148,11034764,15205,0,1716851897,13043.274828770001,52.25724456000171,53496.72136296001 2024-05-27,23:18:19.000,148,11034732,14765,0,1716851898,13043.335455560002,52.26429369000107,53496.75629856 2024-05-27,23:18:20.000,148,11034806,15325,0,1716851899,13043.389346039992,52.25019543000235,53496.74232432001 2024-05-27,23:18:21.000,148,11034741,15005,0,1716851900,13043.423027589997,52.25724456000171,53496.77027280001 2024-05-27,23:18:22.000,148,11034788,14965,0,1716851901,13043.443236519997,52.24314630000299,53496.79123416001 2024-05-27,23:18:23.000,148,11034789,15045,0,1716851902,13043.497127000002,52.22904804000427,53496.798221280005 2024-05-27,23:18:24.000,148,11034760,14845,0,1716851903,13043.557753790003,52.20085151999956,53496.83315688 2024-05-27,23:18:25.000,148,11034745,14845,0,1716851904,13043.618380579988,52.13036021999869,53496.82616976 2024-05-27,23:18:26.000,148,11034818,15165,0,1716851905,13043.638589509988,52.08101631000318,53496.8052084 2024-05-27,23:18:27.000,148,11034746,15165,0,1716851906,13043.719425229989,52.02462327000103,53496.84014400001 2024-05-27,23:18:28.000,148,11034715,14845,0,1716851907,13043.739634159989,51.99642675000359,53496.85411824 2024-05-27,23:18:29.000,148,11034731,14885,0,1716851908,13043.780052019989,51.99642675000359,53496.81918264001 2024-05-27,23:18:30.000,148,11034739,15165,0,1716851909,13043.766579399999,51.96823022999888,53496.81219552 2024-05-27,23:18:31.000,148,11034741,14805,0,1716851910,13043.786788329999,51.96823022999888,53496.85411824 2024-05-27,23:18:32.000,148,11034736,14805,0,1716851911,13043.780052019989,51.989377620004234,53496.847131120005 2024-05-27,23:18:33.000,148,11034754,15125,0,1716851912,13043.786788329999,52.059868919997825,53496.84014400001 2024-05-27,23:18:34.000,148,11034794,14965,0,1716851913,13043.793524639994,52.109212830000615,53496.88905384001 2024-05-27,23:18:35.000,148,11034759,15085,0,1716851914,13043.82046987999,52.13740934999805,53496.81918264001 2024-05-27,23:18:36.000,148,11034701,14845,0,1716851915,13043.86088773999,52.151507610004046,53496.896040960004 2024-05-27,23:18:37.000,148,11034796,14925,0,1716851916,13043.854151429994,52.17265500000212,53496.86809248001 2024-05-27,23:18:38.000,148,11034725,14845,0,1716851917,13043.847415119999,52.20085151999956,53496.8750796 2024-05-27,23:18:39.000,148,11034791,15125,0,1716851918,13043.874360359994,52.1938023900002,53496.88206672 2024-05-27,23:18:40.000,148,11034752,15325,0,1716851919,13043.90804191,52.21494977999828,53496.8750796 2024-05-27,23:18:41.000,148,11034771,14845,0,1716851920,13043.92825084,52.25019543000235,53496.93097656 2024-05-27,23:18:42.000,148,11034785,15045,0,1716851921,13043.94845977,52.23609717000363,53496.896040960004 2024-05-27,23:18:43.000,148,11034732,15005,0,1716851922,13043.98214131999,52.299539339997864,53496.90302808 2024-05-27,23:18:44.000,148,11034765,15245,0,1716851923,13044.00908656,52.3065884700045,53496.9449508 2024-05-27,23:18:45.000,148,11034775,15205,0,1716851924,13044.06297703999,52.341834120001295,53496.93796368001 2024-05-27,23:18:46.000,148,11034759,14765,0,1716851925,13044.08992228,52.32068673000322,53496.91001520001 2024-05-27,23:18:47.000,148,11034818,14765,0,1716851926,13044.157285379995,52.327735860002576,53496.93097656 2024-05-27,23:18:48.000,148,11034818,14685,0,1716851927,13044.278538959996,52.3065884700045,53496.97289928 2024-05-27,23:18:49.000,148,11034810,15205,0,1716851928,13044.366110989991,52.25724456000171,53496.99386064 2024-05-27,23:18:50.000,148,11034782,15045,0,1716851929,13044.420001469996,52.158556740003405,53497.014822000005 2024-05-27,23:18:51.000,148,11034785,14685,0,1716851930,13044.453683020001,52.059868919997825,53497.02879624001 2024-05-27,23:18:52.000,148,11034758,15325,0,1716851931,13044.521046119997,51.96118109999952,53497.0497576 2024-05-27,23:18:53.000,148,11034750,14965,0,1716851932,13044.561463979997,51.84134589000314,53497.02879624001 2024-05-27,23:18:54.000,148,11034779,14725,0,1716851933,13044.581672909997,51.756756330003554,53497.07071896 2024-05-27,23:18:55.000,148,11034754,15285,0,1716851934,13044.595145530002,51.67921590000333,53497.10565456001 2024-05-27,23:18:56.000,148,11034786,14845,0,1716851935,13044.628827079992,51.6369211199999,53497.15456440001 2024-05-27,23:18:57.000,148,11034795,15165,0,1716851936,13044.635563390002,51.58052807999775,53497.15456440001 2024-05-27,23:18:58.000,148,11034756,14845,0,1716851937,13044.642299699997,51.57347894999839,53497.19648712001 2024-05-27,23:18:59.000,148,11034796,14725,0,1716851938,13044.696190180002,51.5029876500048,53497.20347424001 2024-05-27,23:19:00.000,148,11034786,15045,0,1716851939,13044.696190180002,51.45364374000201,53497.19648712001 2024-05-27,23:19:01.000,148,11034741,15245,0,1716851940,13044.702926489997,51.45364374000201,53497.1895 2024-05-27,23:19:02.000,148,11034767,15045,0,1716851941,13044.709662799993,51.39725069999986,53497.19648712001 2024-05-27,23:19:03.000,148,11034777,15285,0,1716851942,13044.716399110002,51.39725069999986,53497.21744848 2024-05-27,23:19:04.000,148,11034753,14805,0,1716851943,13044.736608040002,51.38315244000114,53497.22443560001 2024-05-27,23:19:05.000,148,11034781,15045,0,1716851944,13044.750080659993,51.39725069999986,53497.20347424001 2024-05-27,23:19:06.000,148,11034744,15165,0,1716851945,13044.736608040002,51.43954548000329,53497.23840984 2024-05-27,23:19:07.000,148,11034771,14885,0,1716851946,13044.696190180002,51.44659461000265,53497.22443560001 2024-05-27,23:19:08.000,148,11034713,14885,0,1716851947,13044.723135419998,51.531184170002234,53497.22443560001 2024-05-27,23:19:09.000,148,11034779,15285,0,1716851948,13044.736608040002,51.59462634000374,53497.24539696001 2024-05-27,23:19:10.000,148,11034777,14925,0,1716851949,13044.763553279998,51.700363290001405,53497.22443560001 2024-05-27,23:19:11.000,148,11034761,15485,0,1716851950,13044.830916379993,51.72855980999884,53497.21744848 2024-05-27,23:19:12.000,148,11034778,14925,0,1716851951,13044.857861619988,51.77085459000227,53497.20347424001 2024-05-27,23:19:13.000,148,11034813,15085,0,1716851952,13044.931961029994,51.82019849999779,53497.20347424001 2024-05-27,23:19:14.000,148,11034744,15125,0,1716851953,13044.952169959994,51.86954241000058,53497.231422720004 2024-05-27,23:19:15.000,148,11034797,14925,0,1716851954,13044.985851509999,51.91183719000401,53497.182512880005 2024-05-27,23:19:16.000,148,11034765,14845,0,1716851955,13045.019533059989,51.96118109999952,53497.19648712001 2024-05-27,23:19:17.000,148,11034774,15325,0,1716851956,13045.134050329994,52.01757414000167,53497.20347424001 2024-05-27,23:19:18.000,148,11034737,14925,0,1716851957,13045.194677119995,52.052819789998466,53497.21046136 2024-05-27,23:19:19.000,148,11034812,14845,0,1716851958,13045.235094979995,52.052819789998466,53497.27334544001 2024-05-27,23:19:20.000,148,11034794,14965,0,1716851959,13045.30245807999,52.07396718000382,53497.28731968 2024-05-27,23:19:21.000,148,11034794,14885,0,1716851960,13045.36982118,52.04577065999911,53497.27334544001 2024-05-27,23:19:22.000,148,11034778,14885,0,1716851961,13045.44392058999,52.03872152999975,53497.31526816 2024-05-27,23:19:23.000,148,11034783,15045,0,1716851962,13045.49107476,52.03872152999975,53497.37815224 2024-05-27,23:19:24.000,148,11034793,14805,0,1716851963,13045.565174169991,51.9470828400008,53497.42706208 2024-05-27,23:19:25.000,148,11034791,15365,0,1716851964,13045.612328340001,51.82724763000442,53497.41308784001 2024-05-27,23:19:26.000,148,11034782,14925,0,1716851965,13045.646009889992,51.72151067999948,53497.45501056 2024-05-27,23:19:27.000,148,11034794,14845,0,1716851966,13045.666218819992,51.62987199000054,53497.40610072 2024-05-27,23:19:28.000,148,11034777,14845,0,1716851967,13045.686427749992,51.481840259999444,53497.48295904 2024-05-27,23:19:29.000,148,11034768,14925,0,1716851968,13045.679691439997,51.39725069999986,53497.48295904 2024-05-27,23:19:30.000,148,11034802,15085,0,1716851969,13045.659482509996,51.28446462000284,53497.517894640005 2024-05-27,23:19:31.000,148,11034765,14765,0,1716851970,13045.632537270001,51.15758027999982,53497.517894640005 2024-05-27,23:19:32.000,148,11034826,14725,0,1716851971,13045.632537270001,51.080039849999594,53497.5737916 2024-05-27,23:19:33.000,148,11034766,15045,0,1716851972,13045.598855719996,50.98840116000065,53497.587765840006 2024-05-27,23:19:34.000,148,11034790,15285,0,1716851973,13045.565174169991,50.889713340002345,53497.5737916 2024-05-27,23:19:35.000,148,11034778,14965,0,1716851974,13045.558437859996,50.87561508000363,53497.62270144 2024-05-27,23:19:36.000,148,11034786,15045,0,1716851975,13045.585383099991,50.7980746500034,53497.6436628 2024-05-27,23:19:37.000,148,11034777,15205,0,1716851976,13045.558437859996,50.81217291000212,53497.69955976001 2024-05-27,23:19:38.000,148,11034790,14845,0,1716851977,13045.571910480001,50.76987812999869,53497.66462416 2024-05-27,23:19:39.000,148,11034780,14885,0,1716851978,13045.538228929996,50.80512378000276,53497.69257264 2024-05-27,23:19:40.000,148,11034786,14965,0,1716851979,13045.571910480001,50.81922204000148,53497.69257264 2024-05-27,23:19:41.000,148,11034753,15045,0,1716851980,13045.558437859996,50.833320300000196,53497.66462416 2024-05-27,23:19:42.000,148,11034763,15285,0,1716851981,13045.605592029991,50.840369429999555,53497.62968856001 2024-05-27,23:19:43.000,148,11034750,15325,0,1716851982,13045.686427749992,50.9320081199985,53497.67161128 2024-05-27,23:19:44.000,148,11034732,14965,0,1716851983,13045.720109299997,50.98135203000129,53497.67161128 2024-05-27,23:19:45.000,148,11034801,14965,0,1716851984,13045.780736089997,51.072990720000234,53497.685585520005 2024-05-27,23:19:46.000,148,11034797,15125,0,1716851985,13045.834626570002,51.20692419000261,53497.72052112 2024-05-27,23:19:47.000,148,11034753,15085,0,1716851986,13045.888517049993,51.31971026999963,53497.7834052 2024-05-27,23:19:48.000,148,11034793,15285,0,1716851987,13045.982825389998,51.43249635000393,53497.72750824001 2024-05-27,23:19:49.000,148,11034815,14805,0,1716851988,13046.056924799988,51.54528243000095,53497.755456720006 2024-05-27,23:19:50.000,148,11034804,15245,0,1716851989,13046.164705759998,51.62282286000118,53497.77641808001 2024-05-27,23:19:51.000,148,11034799,15085,0,1716851990,13046.232068859994,51.68626503000269,53497.79737944001 2024-05-27,23:19:52.000,148,11034810,14765,0,1716851991,13046.306168269999,51.756756330003554,53497.87423776001 2024-05-27,23:19:53.000,148,11034705,14805,0,1716851992,13046.40721292,51.82019849999779,53497.87423776001 2024-05-27,23:19:54.000,148,11034756,15285,0,1716851993,13046.46783971,51.883640669999295,53497.89519912001 2024-05-27,23:19:55.000,148,11034767,15045,0,1716851994,13046.494784949995,51.925935450002726,53497.91616048001 2024-05-27,23:19:56.000,148,11034746,15045,0,1716851995,13046.535202809995,51.96823022999888,53497.87423776001 2024-05-27,23:19:57.000,148,11034776,14845,0,1716851996,13046.48131232999,51.97527935999824,53497.91616048001 2024-05-27,23:19:58.000,148,11034808,15005,0,1716851997,13046.50152125999,51.96118109999952,53497.91616048001 2024-05-27,23:19:59.000,148,11034776,15045,0,1716851998,13046.48131232999,51.925935450002726,53497.94410896001 2024-05-27,23:20:00.000,148,11034781,15085,0,1716851999,13046.454367089995,51.89773892999801,53497.99301880001 2024-05-27,23:20:01.000,148,11034727,14885,0,1716852000,13046.38700399,51.8483950200025,53498.00000592 2024-05-27,23:20:02.000,148,11034784,15245,0,1716852001,13046.31964088999,51.81314936999843,53498.07686424 2024-05-27,23:20:03.000,148,11034760,14765,0,1716852002,13046.265750409999,51.67921590000333,53498.05590288 2024-05-27,23:20:04.000,148,11034807,15045,0,1716852003,13046.211859929994,51.55938068999967,53498.10481272 2024-05-27,23:20:05.000,148,11034795,15205,0,1716852004,13046.131024209993,51.43249635000393,53498.0978256 2024-05-27,23:20:06.000,148,11034756,14645,0,1716852005,13046.063661109998,51.291513750002196,53498.16070968001 2024-05-27,23:20:07.000,148,11034763,14885,0,1716852006,13045.949143839993,51.15758027999982,53498.139748320005 2024-05-27,23:20:08.000,148,11034732,14565,0,1716852007,13045.895253360002,51.03774507000344,53498.13276120001 2024-05-27,23:20:09.000,148,11034779,14845,0,1716852008,13045.821153949997,50.91790985999978,53498.12577408 2024-05-27,23:20:10.000,148,11034779,15165,0,1716852009,13045.706636679992,50.82627117000084,53498.1676968 2024-05-27,23:20:11.000,148,11034776,15205,0,1716852010,13045.632537270001,50.73463248000189,53498.12577408 2024-05-27,23:20:12.000,148,11034779,15085,0,1716852011,13045.598855719996,50.671190310000384,53498.17468392 2024-05-27,23:20:13.000,148,11034734,14805,0,1716852012,13045.544965239991,50.650042920002306,53498.10481272 2024-05-27,23:20:14.000,148,11034754,14845,0,1716852013,13045.558437859996,50.59364988000016,53498.18167104001 2024-05-27,23:20:15.000,148,11034780,14925,0,1716852014,13045.578646789996,50.614797269998235,53498.18167104001 2024-05-27,23:20:16.000,148,11034736,15165,0,1716852015,13045.585383099991,50.551355100004,53498.18167104001 2024-05-27,23:20:17.000,148,11034783,14525,0,1716852016,13045.632537270001,50.55840423000336,53498.15372256 2024-05-27,23:20:18.000,148,11034770,14885,0,1716852017,13045.713372990002,50.600699009999516,53498.12577408 2024-05-27,23:20:19.000,148,11034777,15125,0,1716852018,13045.794208710002,50.664141180001025,53498.11878696 2024-05-27,23:20:20.000,148,11034784,14845,0,1716852019,13045.875044430002,50.72758335000253,53498.11179984001 2024-05-27,23:20:21.000,148,11034826,14965,0,1716852020,13046.003034319998,50.78397639000468,53498.139748320005 2024-05-27,23:20:22.000,148,11034785,15325,0,1716852021,13046.164705759998,50.840369429999555,53498.13276120001 2024-05-27,23:20:23.000,148,11034744,14685,0,1716852022,13046.306168269999,50.946106380004494,53498.21660664 2024-05-27,23:20:24.000,148,11034811,14685,0,1716852023,13046.474576019995,50.99545029000001,53498.30045208001 2024-05-27,23:20:25.000,148,11034791,15085,0,1716852024,13046.62277483999,51.080039849999594,53498.29346496 2024-05-27,23:20:26.000,148,11034758,15165,0,1716852025,13046.784446279991,51.15053115000046,53498.31442632 2024-05-27,23:20:27.000,148,11034765,15125,0,1716852026,13046.973062960002,51.242169839999406,53498.36333616 2024-05-27,23:20:28.000,148,11034772,15045,0,1716852027,13047.141470709998,51.33380852999835,53498.39827176001 2024-05-27,23:20:29.000,148,11034770,14845,0,1716852028,13047.229042739993,51.41134895999858,53498.44019448 2024-05-27,23:20:30.000,148,11034758,15165,0,1716852029,13047.390714179994,51.44659461000265,53498.46115584 2024-05-27,23:20:31.000,148,11034732,14885,0,1716852030,13047.47828620999,51.524135040002875,53498.55897552 2024-05-27,23:20:32.000,148,11034794,14805,0,1716852031,13047.51870406999,51.55938068999967,53498.538014159996 2024-05-27,23:20:33.000,148,11034768,15045,0,1716852032,13047.552385619994,51.643970249999256,53498.56596264001 2024-05-27,23:20:34.000,148,11034795,14805,0,1716852033,13047.61974871999,51.651019379998615,53498.66378232001 2024-05-27,23:20:35.000,148,11034737,14605,0,1716852034,13047.633221339995,51.707412420000765,53498.69871792 2024-05-27,23:20:36.000,148,11034750,14765,0,1716852035,13047.653430269995,51.749707200004195,53498.705705039996 2024-05-27,23:20:37.000,148,11034790,14885,0,1716852036,13047.653430269995,51.77085459000227,53498.74762776 2024-05-27,23:20:38.000,148,11034728,15045,0,1716852037,13047.633221339995,51.79905110999971,53498.761602000006 2024-05-27,23:20:39.000,148,11034807,14805,0,1716852038,13047.633221339995,51.81314936999843,53498.82448608 2024-05-27,23:20:40.000,148,11034759,14565,0,1716852039,13047.592803479994,51.749707200004195,53498.81749896 2024-05-27,23:20:41.000,148,11034763,14725,0,1716852040,13047.552385619994,51.693314160002046,53498.83846032 2024-05-27,23:20:42.000,148,11034759,15205,0,1716852041,13047.525440379999,51.58757721000438,53498.85243456001 2024-05-27,23:20:43.000,148,11034753,14645,0,1716852042,13047.491758829994,51.531184170002234,53498.873395919996 2024-05-27,23:20:44.000,148,11034749,14725,0,1716852043,13047.444604659999,51.40429982999922,53498.92230576001 2024-05-27,23:20:45.000,148,11034754,14445,0,1716852044,13047.370505249994,51.305612010000914,53498.90134440001 2024-05-27,23:20:46.000,148,11034759,14725,0,1716852045,13047.276196909988,51.27036636000412,53498.873395919996 2024-05-27,23:20:47.000,148,11034752,14805,0,1716852046,13047.242515359998,51.22102245000133,53498.96422848 2024-05-27,23:20:48.000,148,11034729,14845,0,1716852047,13047.161679639998,51.19987506000325,53498.978202720005 2024-05-27,23:20:49.000,148,11034710,14845,0,1716852048,13047.148207019993,51.15758027999982,53498.90134440001 2024-05-27,23:20:50.000,148,11034730,15005,0,1716852049,13047.134734400002,51.122334630003024,53498.92230576001 2024-05-27,23:20:51.000,148,11034720,14845,0,1716852050,13047.148207019993,51.15758027999982,53498.908331520004 2024-05-27,23:20:52.000,148,11034726,14885,0,1716852051,13047.181888569998,51.1434820200011,53498.95025424001 2024-05-27,23:20:53.000,148,11034744,14525,0,1716852052,13047.181888569998,51.1787276699979,53498.99916408001 2024-05-27,23:20:54.000,148,11034754,14765,0,1716852053,13047.161679639998,51.21397332000197,53498.95025424001 2024-05-27,23:20:55.000,148,11034747,14565,0,1716852054,13047.175152260003,51.22102245000133,53498.99217696 2024-05-27,23:20:56.000,148,11034709,14845,0,1716852055,13047.141470709998,51.26331723000476,53498.95025424001 2024-05-27,23:20:57.000,148,11034757,15085,0,1716852056,13047.127998089993,51.34085765999771,53498.95025424001 2024-05-27,23:20:58.000,148,11034774,14525,0,1716852057,13047.067371299992,51.41134895999858,53498.96422848 2024-05-27,23:20:59.000,148,11034740,14765,0,1716852058,13047.047162369992,51.481840259999444,53498.95025424001 2024-05-27,23:21:00.000,148,11034737,14885,0,1716852059,13046.986535579992,51.53823330000159,53498.95025424001 2024-05-27,23:21:01.000,148,11034767,14805,0,1716852060,13046.966326649992,51.56642981999903,53498.93628 2024-05-27,23:21:02.000,148,11034731,14845,0,1716852061,13046.865281999992,51.651019379998615,53498.873395919996 2024-05-27,23:21:03.000,148,11034752,14765,0,1716852062,13046.865281999992,51.700363290001405,53498.859421680005 2024-05-27,23:21:04.000,148,11034749,14605,0,1716852063,13046.824864139991,51.82019849999779,53498.83147320001 2024-05-27,23:21:05.000,148,11034745,14845,0,1716852064,13046.757501039996,51.81314936999843,53498.82448608 2024-05-27,23:21:06.000,148,11034761,14685,0,1716852065,13046.764237349991,51.890689799998654,53498.80352472001 2024-05-27,23:21:07.000,148,11034726,14885,0,1716852066,13046.717083179996,51.90478806000465,53498.85243456001 2024-05-27,23:21:08.000,148,11034738,15165,0,1716852067,13046.656456389996,51.925935450002726,53498.810511840005 2024-05-27,23:21:09.000,148,11034766,14605,0,1716852068,13046.64972008,51.932984580002085,53498.78256336001 2024-05-27,23:21:10.000,148,11034757,14645,0,1716852069,13046.60930222,51.95413197000016,53498.80352472001 2024-05-27,23:21:11.000,148,11034751,15045,0,1716852070,13046.56214804999,51.9470828400008,53498.76858912 2024-05-27,23:21:12.000,148,11034728,15045,0,1716852071,13046.5284665,51.91888632000337,53498.76858912 2024-05-27,23:21:13.000,148,11034773,15205,0,1716852072,13046.514993879995,51.940033710001444,53498.7266664 2024-05-27,23:21:14.000,148,11034771,15005,0,1716852073,13046.514993879995,51.940033710001444,53498.71967928 2024-05-27,23:21:15.000,148,11034757,14885,0,1716852074,13046.48131232999,51.9470828400008,53498.71269216001 2024-05-27,23:21:16.000,148,11034762,14965,0,1716852075,13046.494784949995,51.925935450002726,53498.69871792 2024-05-27,23:21:17.000,148,11034740,14685,0,1716852076,13046.494784949995,51.91183719000401,53498.6567952 2024-05-27,23:21:18.000,148,11034767,14685,0,1716852077,13046.48131232999,51.91183719000401,53498.6567952 2024-05-27,23:21:19.000,148,11034735,14965,0,1716852078,13046.46110339999,51.890689799998654,53498.6567952 2024-05-27,23:21:20.000,148,11034729,14925,0,1716852079,13046.44089446999,51.883640669999295,53498.71269216001 2024-05-27,23:21:21.000,148,11034839,15045,0,1716852080,13046.413949229995,51.876591539999936,53498.71967928 2024-05-27,23:21:22.000,148,11034761,14845,0,1716852081,13046.31964088999,51.883640669999295,53498.71967928 2024-05-27,23:21:23.000,148,11034791,14925,0,1716852082,13046.265750409999,51.883640669999295,53498.691730800005 2024-05-27,23:21:24.000,148,11034772,14925,0,1716852083,13046.198387309989,51.890689799998654,53498.67775656 2024-05-27,23:21:25.000,148,11034773,15205,0,1716852084,13046.164705759998,51.883640669999295,53498.67775656 2024-05-27,23:21:26.000,148,11034770,14965,0,1716852085,13046.131024209993,51.932984580002085,53498.67775656 2024-05-27,23:21:27.000,148,11034766,14885,0,1716852086,13046.063661109998,51.9470828400008,53498.6567952 2024-05-27,23:21:28.000,148,11034804,15205,0,1716852087,13046.023243249998,51.989377620004234,53498.642820960005 2024-05-27,23:21:29.000,148,11034761,15245,0,1716852088,13045.996298010003,51.982328490004875,53498.6218596 2024-05-27,23:21:30.000,148,11034737,15085,0,1716852089,13045.955880150002,52.01757414000167,53498.642820960005 2024-05-27,23:21:31.000,148,11034775,15525,0,1716852090,13045.928934909993,51.982328490004875,53498.6218596 2024-05-27,23:21:32.000,148,11034741,14885,0,1716852091,13045.888517049993,51.932984580002085,53498.60788536 2024-05-27,23:21:33.000,148,11034758,14965,0,1716852092,13045.841362879997,51.89773892999801,53498.67775656 2024-05-27,23:21:34.000,148,11034769,15125,0,1716852093,13045.773999780002,51.85544415000186,53498.66378232001 2024-05-27,23:21:35.000,148,11034768,15005,0,1716852094,13045.747054539992,51.749707200004195,53498.64980808 2024-05-27,23:21:36.000,148,11034763,15085,0,1716852095,13045.639273579996,51.66511764000461,53498.61487248001 2024-05-27,23:21:37.000,148,11034770,15165,0,1716852096,13045.53149262,51.58757721000438,53498.56596264001 2024-05-27,23:21:38.000,148,11034760,14925,0,1716852097,13045.4506569,51.517085910003516,53498.58692400001 2024-05-27,23:21:39.000,148,11034778,14885,0,1716852098,13045.396766419995,51.45364374000201,53498.61487248001 2024-05-27,23:21:40.000,148,11034755,14845,0,1716852099,13045.28898546,51.39725069999986,53498.61487248001 2024-05-27,23:21:41.000,148,11034755,14885,0,1716852100,13045.194677119995,51.38315244000114,53498.54500128001 2024-05-27,23:21:42.000,148,11034754,14965,0,1716852101,13045.14078663999,51.354955920003704,53498.48910432 2024-05-27,23:21:43.000,148,11034726,14965,0,1716852102,13045.08015984999,51.354955920003704,53498.4821172 2024-05-27,23:21:44.000,148,11034772,15005,0,1716852103,13044.992587819994,51.41134895999858,53498.53102704 2024-05-27,23:21:45.000,148,11034722,15245,0,1716852104,13044.945433649998,51.43954548000329,53498.46814296001 2024-05-27,23:21:46.000,148,11034749,15045,0,1716852105,13044.837652689988,51.54528243000095,53498.41923312001 2024-05-27,23:21:47.000,148,11034761,14845,0,1716852106,13044.777025900003,51.66511764000461,53498.405258880004 2024-05-27,23:21:48.000,148,11034742,15365,0,1716852107,13044.716399110002,51.763805460002914,53498.3423748 2024-05-27,23:21:49.000,148,11034732,14685,0,1716852108,13044.662508629997,51.84134589000314,53498.27949072001 2024-05-27,23:21:50.000,148,11034746,14605,0,1716852109,13044.568200289992,51.932984580002085,53498.25154224001 2024-05-27,23:21:51.000,148,11034749,15165,0,1716852110,13044.534518740002,52.04577065999911,53498.18167104001 2024-05-27,23:21:52.000,148,11034742,15205,0,1716852111,13044.487364569992,52.12331108999933,53498.23058088001 2024-05-27,23:21:53.000,148,11034730,14845,0,1716852112,13044.460419329997,52.1938023900002,53498.16070968001 2024-05-27,23:21:54.000,148,11034766,15325,0,1716852113,13044.433474090001,52.22904804000427,53498.139748320005 2024-05-27,23:21:55.000,148,11034732,14725,0,1716852114,13044.426737779992,52.292490209998505,53498.11179984001 2024-05-27,23:21:56.000,148,11034754,14965,0,1716852115,13044.467155639992,52.31363760000386,53498.10481272 2024-05-27,23:21:57.000,148,11034785,15245,0,1716852116,13044.473891950001,52.31363760000386,53498.10481272 2024-05-27,23:21:58.000,148,11034738,15005,0,1716852117,13044.527782429992,52.3065884700045,53498.069877120004 2024-05-27,23:21:59.000,148,11034763,14845,0,1716852118,13044.601881839997,52.27839194999979,53498.04891576 2024-05-27,23:22:00.000,148,11034745,14885,0,1716852119,13044.622090769997,52.23609717000363,53497.97904456 2024-05-27,23:22:01.000,148,11034755,14725,0,1716852120,13044.642299699997,52.17265500000212,53497.98603168 2024-05-27,23:22:02.000,148,11034790,14845,0,1716852121,13044.662508629997,52.07396718000382,53498.04192864001 2024-05-27,23:22:03.000,148,11034725,15045,0,1716852122,13044.675981250002,51.989377620004234,53498.04192864001 2024-05-27,23:22:04.000,148,11034739,15125,0,1716852123,13044.675981250002,51.8483950200025,53497.9580832 2024-05-27,23:22:05.000,148,11034756,15005,0,1716852124,13044.662508629997,51.693314160002046,53497.99301880001 2024-05-27,23:22:06.000,148,11034750,14845,0,1716852125,13044.662508629997,51.53823330000159,53498.04192864001 2024-05-27,23:22:07.000,148,11034747,14605,0,1716852126,13044.615354460002,51.37610331000178,53498.00000592 2024-05-27,23:22:08.000,148,11034737,15045,0,1716852127,13044.514309810002,51.21397332000197,53498.04192864001 2024-05-27,23:22:09.000,148,11034769,14765,0,1716852128,13044.420001469996,51.115285500003665,53498.05590288 2024-05-27,23:22:10.000,148,11034724,14725,0,1716852129,13044.26506633999,51.03069594000408,53498.0279544 2024-05-27,23:22:11.000,148,11034766,15005,0,1716852130,13044.170758,50.98840116000065,53498.0279544 2024-05-27,23:22:12.000,148,11034768,14845,0,1716852131,13044.08992228,50.92495898999914,53498.00699304 2024-05-27,23:22:13.000,148,11034775,14605,0,1716852132,13044.02929549,50.96725377000257,53497.97904456 2024-05-27,23:22:14.000,148,11034753,15045,0,1716852133,13043.975405009995,50.96020464000321,53497.902186240004 2024-05-27,23:22:15.000,148,11034706,15005,0,1716852134,13043.96193238999,51.058892460001516,53497.902186240004 2024-05-27,23:22:16.000,148,11034780,15205,0,1716852135,13043.98887763,51.19987506000325,53497.853276400005 2024-05-27,23:22:17.000,148,11034775,15165,0,1716852136,13043.9686687,51.354955920003704,53497.79737944001 2024-05-27,23:22:18.000,148,11034740,15045,0,1716852137,13043.995613939995,51.524135040002875,53497.804366560005 2024-05-27,23:22:19.000,148,11034757,15205,0,1716852138,13044.036031799995,51.68626503000269,53497.76943096 2024-05-27,23:22:20.000,148,11034702,15205,0,1716852139,13044.056240729995,51.82019849999779,53497.83231504 2024-05-27,23:22:21.000,148,11034769,14725,0,1716852140,13044.04950442,52.01052501000231,53497.76244384 2024-05-27,23:22:22.000,148,11034762,15045,0,1716852141,13044.116867519995,52.158556740003405,53497.734495360004 2024-05-27,23:22:23.000,148,11034747,14805,0,1716852142,13044.11013121,52.299539339997864,53497.72750824001 2024-05-27,23:22:24.000,148,11034766,14845,0,1716852143,13044.116867519995,52.4052762900028,53497.69257264 2024-05-27,23:22:25.000,148,11034780,15165,0,1716852144,13044.197703239995,52.47576759000367,53497.66462416 2024-05-27,23:22:26.000,148,11034721,14765,0,1716852145,13044.18423061999,52.44757106999896,53497.72052112 2024-05-27,23:22:27.000,148,11034737,15325,0,1716852146,13044.258330029996,52.461669329997676,53497.685585520005 2024-05-27,23:22:28.000,148,11034762,14925,0,1716852147,13044.26506633999,52.43347281000024,53497.6436628 2024-05-27,23:22:29.000,148,11034756,14845,0,1716852148,13044.26506633999,52.37707976999809,53497.65064992 2024-05-27,23:22:30.000,148,11034720,15005,0,1716852149,13044.278538959996,52.327735860002576,53497.713534 2024-05-27,23:22:31.000,148,11034720,15245,0,1716852150,13044.298747889996,52.27134282000043,53497.72750824001 2024-05-27,23:22:32.000,148,11034749,15045,0,1716852151,13044.29201158,52.21494977999828,53497.74148248 2024-05-27,23:22:33.000,148,11034718,14925,0,1716852152,13044.352638370001,52.1938023900002,53497.734495360004 2024-05-27,23:22:34.000,148,11034738,15165,0,1716852153,13044.406528849991,52.102163700001256,53497.713534 2024-05-27,23:22:35.000,148,11034750,14805,0,1716852154,13044.453683020001,52.052819789998466,53497.72750824001 2024-05-27,23:22:36.000,148,11034777,15005,0,1716852155,13044.521046119997,52.00347588000295,53497.72750824001 2024-05-27,23:22:37.000,148,11034744,14725,0,1716852156,13044.514309810002,51.890689799998654,53497.72052112 2024-05-27,23:22:38.000,148,11034798,15165,0,1716852157,13044.595145530002,51.82019849999779,53497.72052112 2024-05-27,23:22:39.000,148,11034769,14885,0,1716852158,13044.581672909997,51.72151067999948,53497.6436628 2024-05-27,23:22:40.000,148,11034769,14885,0,1716852159,13044.561463979997,51.651019379998615,53497.74148248 2024-05-27,23:22:41.000,148,11034735,14685,0,1716852160,13044.494100880001,51.61577373000182,53497.72052112 2024-05-27,23:22:42.000,148,11034739,14805,0,1716852161,13044.467155639992,51.53823330000159,53497.69955976001 2024-05-27,23:22:43.000,148,11034722,14845,0,1716852162,13044.379583609996,51.49593851999816,53497.685585520005 2024-05-27,23:22:44.000,148,11034741,14725,0,1716852163,13044.27180265,51.4888893899988,53497.72750824001 2024-05-27,23:22:45.000,148,11034738,14845,0,1716852164,13044.18423061999,51.45364374000201,53497.713534 2024-05-27,23:22:46.000,148,11034760,15045,0,1716852165,13044.076449659995,51.45364374000201,53497.62968856001 2024-05-27,23:22:47.000,148,11034768,14605,0,1716852166,13043.995613939995,51.46069287000137,53497.6436628 2024-05-27,23:22:48.000,148,11034768,15325,0,1716852167,13043.934987149994,51.517085910003516,53497.60174008 2024-05-27,23:22:49.000,148,11034762,14885,0,1716852168,13043.854151429994,51.59462634000374,53497.62968856001 2024-05-27,23:22:50.000,148,11034776,15205,0,1716852169,13043.773315709994,51.67921590000333,53497.60872720001 2024-05-27,23:22:51.000,148,11034764,15245,0,1716852170,13043.685743679998,51.77790372000163,53497.60174008 2024-05-27,23:22:52.000,148,11034750,14765,0,1716852171,13043.618380579988,51.8483950200025,53497.52488176 2024-05-27,23:22:53.000,148,11034756,14645,0,1716852172,13043.557753790003,51.940033710001444,53497.51090752001 2024-05-27,23:22:54.000,148,11034729,15085,0,1716852173,13043.463445449997,52.01757414000167,53497.42706208 2024-05-27,23:22:55.000,148,11034759,14845,0,1716852174,13043.396082350002,52.12331108999933,53497.44103632001 2024-05-27,23:22:56.000,148,11034726,14885,0,1716852175,13043.355664490002,52.1938023900002,53497.44802344 2024-05-27,23:22:57.000,148,11034747,14805,0,1716852176,13043.362400799997,52.27839194999979,53497.44802344 2024-05-27,23:22:58.000,148,11034763,14685,0,1716852177,13043.315246630002,52.334784990001936,53497.399113600004 2024-05-27,23:22:59.000,148,11034770,14805,0,1716852178,13043.362400799997,52.32068673000322,53497.41308784001 2024-05-27,23:23:00.000,148,11034718,14645,0,1716852179,13043.409554969992,52.27839194999979,53497.399113600004 2024-05-27,23:23:01.000,148,11034782,15085,0,1716852180,13043.476918070002,52.292490209998505,53497.40610072 2024-05-27,23:23:02.000,148,11034790,15205,0,1716852181,13043.571226409993,52.26429369000107,53497.35719088 2024-05-27,23:23:03.000,148,11034767,14685,0,1716852182,13043.631853199993,52.24314630000299,53497.39212648001 2024-05-27,23:23:04.000,148,11034724,14605,0,1716852183,13043.685743679998,52.20790064999892,53497.41308784001 2024-05-27,23:23:05.000,148,11034762,15005,0,1716852184,13043.786788329999,52.151507610004046,53497.42706208 2024-05-27,23:23:06.000,148,11034760,15285,0,1716852185,13043.874360359994,52.0951145700019,53497.420074960006 2024-05-27,23:23:07.000,148,11034770,15005,0,1716852186,13044.015822869995,52.03167240000039,53497.44103632001 2024-05-27,23:23:08.000,148,11034759,14845,0,1716852187,13044.137076449995,52.00347588000295,53497.44103632001 2024-05-27,23:23:09.000,148,11034743,14765,0,1716852188,13044.217912169996,51.940033710001444,53497.44103632001 2024-05-27,23:23:10.000,148,11034770,14725,0,1716852189,13044.29201158,51.86249328000122,53497.468984800005 2024-05-27,23:23:11.000,148,11034734,14805,0,1716852190,13044.345902059991,51.80610023999907,53497.48295904 2024-05-27,23:23:12.000,148,11034733,14925,0,1716852191,13044.420001469996,51.756756330003554,53497.51090752001 2024-05-27,23:23:13.000,148,11034768,15205,0,1716852192,13044.480628259997,51.749707200004195,53497.5737916 2024-05-27,23:23:14.000,148,11034766,15085,0,1716852193,13044.514309810002,51.700363290001405,53497.58077872001 2024-05-27,23:23:15.000,148,11034769,14365,0,1716852194,13044.588409219992,51.72855980999884,53497.65763704001 2024-05-27,23:23:16.000,148,11034773,15205,0,1716852195,13044.608618149992,51.700363290001405,53497.69955976001 2024-05-27,23:23:17.000,148,11034739,15205,0,1716852196,13044.581672909997,51.742658070004836,53497.6436628 2024-05-27,23:23:18.000,148,11034735,15005,0,1716852197,13044.534518740002,51.72855980999884,53497.60872720001 2024-05-27,23:23:19.000,148,11034783,14925,0,1716852198,13044.507573499992,51.763805460002914,53497.67859840001 2024-05-27,23:23:20.000,148,11034709,14965,0,1716852199,13044.467155639992,51.81314936999843,53497.69955976001 2024-05-27,23:23:21.000,148,11034791,14805,0,1716852200,13044.386319919991,51.81314936999843,53497.713534 2024-05-27,23:23:22.000,148,11034759,14765,0,1716852201,13044.325693129991,51.84134589000314,53497.79039232 2024-05-27,23:23:23.000,148,11034733,14685,0,1716852202,13044.27180265,51.876591539999936,53497.734495360004 2024-05-27,23:23:24.000,148,11034788,14845,0,1716852203,13044.18423061999,51.96118109999952,53497.734495360004 2024-05-27,23:23:25.000,148,11034767,15245,0,1716852204,13044.157285379995,52.03167240000039,53497.69257264 2024-05-27,23:23:26.000,148,11034739,15165,0,1716852205,13044.12360382999,52.08806544000254,53497.69955976001 2024-05-27,23:23:27.000,148,11034777,15005,0,1716852206,13044.11013121,52.151507610004046,53497.70654688001 2024-05-27,23:23:28.000,148,11034767,14685,0,1716852207,13044.137076449995,52.1938023900002,53497.69257264 2024-05-27,23:23:29.000,148,11034789,15165,0,1716852208,13044.20443954999,52.25019543000235,53497.69257264 2024-05-27,23:23:30.000,148,11034744,14925,0,1716852209,13044.21117586,52.31363760000386,53497.77641808001 2024-05-27,23:23:31.000,148,11034776,15205,0,1716852210,13044.298747889996,52.37003063999873,53497.79039232 2024-05-27,23:23:32.000,148,11034737,14965,0,1716852211,13044.426737779992,52.41937455000152,53497.83930216 2024-05-27,23:23:33.000,148,11034743,14805,0,1716852212,13044.554727670002,52.45462019999832,53497.81135368 2024-05-27,23:23:34.000,148,11034722,14805,0,1716852213,13044.642299699997,52.511013240000466,53497.86026352 2024-05-27,23:23:35.000,148,11034782,14765,0,1716852214,13044.777025900003,52.5392097599979,53497.84628928001 2024-05-27,23:23:36.000,148,11034742,14685,0,1716852215,13044.972378889994,52.560357150003256,53497.91616048001 2024-05-27,23:23:37.000,148,11034794,14885,0,1716852216,13045.134050329994,52.60970105999877,53497.87423776001 2024-05-27,23:23:38.000,148,11034755,14925,0,1716852217,13045.28224914999,52.59560280000005,53497.89519912001 2024-05-27,23:23:39.000,148,11034760,14845,0,1716852218,13045.42371165999,52.59560280000005,53497.95109608 2024-05-27,23:23:40.000,148,11034761,15005,0,1716852219,13045.538228929996,52.59560280000005,53498.020967280005 2024-05-27,23:23:41.000,148,11034764,14525,0,1716852220,13045.659482509996,52.5533080200039,53498.069877120004 2024-05-27,23:23:42.000,148,11034788,14765,0,1716852221,13045.773999780002,52.53216062999854,53498.11878696 2024-05-27,23:23:43.000,148,11034760,14845,0,1716852222,13045.807681329992,52.46871846000431,53498.17468392 2024-05-27,23:23:44.000,148,11034740,15045,0,1716852223,13045.854835500002,52.43347281000024,53498.13276120001 2024-05-27,23:23:45.000,148,11034730,14885,0,1716852224,13045.888517049993,52.348883250000654,53498.18167104001 2024-05-27,23:23:46.000,148,11034752,14805,0,1716852225,13045.854835500002,52.31363760000386,53498.21660664 2024-05-27,23:23:47.000,148,11034761,14685,0,1716852226,13045.854835500002,52.20085151999956,53498.29346496 2024-05-27,23:23:48.000,148,11034811,14565,0,1716852227,13045.861571809997,52.14445848000469,53498.32141344 2024-05-27,23:23:49.000,148,11034790,14605,0,1716852228,13045.780736089997,52.06691805000446,53498.34936192001 2024-05-27,23:23:50.000,148,11034766,14685,0,1716852229,13045.713372990002,52.01757414000167,53498.38429752 2024-05-27,23:23:51.000,148,11034779,14765,0,1716852230,13045.639273579996,51.96823022999888,53498.46115584 2024-05-27,23:23:52.000,148,11034770,14845,0,1716852231,13045.619064649996,51.90478806000465,53498.46115584 2024-05-27,23:23:53.000,148,11034764,14845,0,1716852232,13045.55170155,51.84134589000314,53498.49609144001 2024-05-27,23:23:54.000,148,11034778,14525,0,1716852233,13045.49107476,51.82019849999779,53498.48910432 2024-05-27,23:23:55.000,148,11034790,14605,0,1716852234,13045.44392058999,51.79200198000035,53498.45416872 2024-05-27,23:23:56.000,148,11034777,14645,0,1716852235,13045.36982118,51.763805460002914,53498.524039920005 2024-05-27,23:23:57.000,148,11034777,14605,0,1716852236,13045.32940332,51.72855980999884,53498.538014159996 2024-05-27,23:23:58.000,148,11034774,14965,0,1716852237,13045.295721769995,51.72855980999884,53498.524039920005 2024-05-27,23:23:59.000,148,11034760,14845,0,1716852238,13045.255303909995,51.749707200004195,53498.51006568 2024-05-27,23:24:00.000,148,11034765,15045,0,1716852239,13045.255303909995,51.78495285000099,53498.55897552 2024-05-27,23:24:01.000,148,11034768,15245,0,1716852240,13045.26877653,51.79200198000035,53498.5519884 2024-05-27,23:24:02.000,148,11034780,14765,0,1716852241,13045.255303909995,51.80610023999907,53498.56596264001 2024-05-27,23:24:03.000,148,11034750,14725,0,1716852242,13045.275512839995,51.82019849999779,53498.51006568 2024-05-27,23:24:04.000,148,11034788,14605,0,1716852243,13045.34961225,51.876591539999936,53498.475130080005 2024-05-27,23:24:05.000,148,11034762,14685,0,1716852244,13045.41023904,51.890689799998654,53498.4821172 2024-05-27,23:24:06.000,148,11034751,14765,0,1716852245,13045.518019999996,51.90478806000465,53498.475130080005 2024-05-27,23:24:07.000,148,11034749,15005,0,1716852246,13045.639273579996,51.91888632000337,53498.426220240006 2024-05-27,23:24:08.000,148,11034792,14645,0,1716852247,13045.787472399992,51.97527935999824,53498.426220240006 2024-05-27,23:24:09.000,148,11034763,14925,0,1716852248,13045.942407529998,52.02462327000103,53498.43320736 2024-05-27,23:24:10.000,148,11034758,14725,0,1716852249,13046.070397419993,52.0951145700019,53498.475130080005 2024-05-27,23:24:11.000,148,11034777,14565,0,1716852250,13046.238805169989,52.158556740003405,53498.53102704 2024-05-27,23:24:12.000,148,11034739,15165,0,1716852251,13046.40721292,52.18675326000084,53498.54500128001 2024-05-27,23:24:13.000,148,11034733,15125,0,1716852252,13046.535202809995,52.26429369000107,53498.572949760004 2024-05-27,23:24:14.000,148,11034759,15165,0,1716852253,13046.676665319996,52.299539339997864,53498.56596264001 2024-05-27,23:24:15.000,148,11034744,14485,0,1716852254,13046.804655209991,52.334784990001936,53498.60788536 2024-05-27,23:24:16.000,148,11034774,14965,0,1716852255,13046.925908789992,52.37707976999809,53498.6567952 2024-05-27,23:24:17.000,148,11034747,14525,0,1716852256,13047.040426059997,52.3065884700045,53498.705705039996 2024-05-27,23:24:18.000,148,11034784,14725,0,1716852257,13047.094316540002,52.299539339997864,53498.7266664 2024-05-27,23:24:19.000,148,11034768,15085,0,1716852258,13047.101052849997,52.25019543000235,53498.75461488001 2024-05-27,23:24:20.000,148,11034749,14925,0,1716852259,13047.087580229992,52.151507610004046,53498.7965376 2024-05-27,23:24:21.000,148,11034788,14645,0,1716852260,13047.080843919997,52.03872152999975,53498.89435728 2024-05-27,23:24:22.000,148,11034743,15005,0,1716852261,13046.932645100002,51.96118109999952,53498.908331520004 2024-05-27,23:24:23.000,148,11034775,15005,0,1716852262,13046.865281999992,51.86249328000122,53498.929292880006 2024-05-27,23:24:24.000,148,11034778,14365,0,1716852263,13046.744028419991,51.763805460002914,53498.98518984 2024-05-27,23:24:25.000,148,11034760,14605,0,1716852264,13046.62951115,51.700363290001405,53498.99916408001 2024-05-27,23:24:26.000,148,11034784,14525,0,1716852265,13046.52173018999,51.62987199000054,53499.096983760006 2024-05-27,23:24:27.000,148,11034756,14605,0,1716852266,13046.42068553999,51.53823330000159,53499.027112560005 2024-05-27,23:24:28.000,148,11034781,15125,0,1716852267,13046.333113509994,51.44659461000265,53499.08999664001 2024-05-27,23:24:29.000,148,11034776,15005,0,1716852268,13046.265750409999,51.3902015700005,53498.99916408001 2024-05-27,23:24:30.000,148,11034748,15205,0,1716852269,13046.164705759998,51.34085765999771,53498.99916408001 2024-05-27,23:24:31.000,148,11034763,15205,0,1716852270,13046.137760519989,51.34085765999771,53499.01313832 2024-05-27,23:24:32.000,148,11034751,14605,0,1716852271,13046.070397419993,51.291513750002196,53499.027112560005 2024-05-27,23:24:33.000,148,11034772,14725,0,1716852272,13045.996298010003,51.31971026999963,53499.01313832 2024-05-27,23:24:34.000,148,11034761,14685,0,1716852273,13046.009770629993,51.3902015700005,53498.94326712 2024-05-27,23:24:35.000,148,11034760,15205,0,1716852274,13046.016506939988,51.36200505000306,53498.94326712 2024-05-27,23:24:36.000,148,11034768,15245,0,1716852275,13045.996298010003,51.40429982999922,53498.97121560001 2024-05-27,23:24:37.000,148,11034784,15005,0,1716852276,13046.097342659988,51.46069287000137,53498.94326712 2024-05-27,23:24:38.000,148,11034772,14765,0,1716852277,13046.144496829998,51.474791130000085,53498.90134440001 2024-05-27,23:24:39.000,148,11034776,15045,0,1716852278,13046.218596239989,51.55938068999967,53498.92230576001 2024-05-27,23:24:40.000,148,11034790,14925,0,1716852279,13046.312904579994,51.6369211199999,53498.90134440001 2024-05-27,23:24:41.000,148,11034732,14845,0,1716852280,13046.38026767999,51.66511764000461,53498.85243456001 2024-05-27,23:24:42.000,148,11034809,14965,0,1716852281,13046.454367089995,51.763805460002914,53498.89435728 2024-05-27,23:24:43.000,148,11034734,15005,0,1716852282,13046.535202809995,51.77790372000163,53498.85243456001 2024-05-27,23:24:44.000,148,11034775,14925,0,1716852283,13046.60930222,51.81314936999843,53498.873395919996 2024-05-27,23:24:45.000,148,11034741,14645,0,1716852284,13046.66992901,51.876591539999936,53498.88737016 2024-05-27,23:24:46.000,148,11034786,14845,0,1716852285,13046.71034687,51.86954241000058,53498.91531864 2024-05-27,23:24:47.000,148,11034760,15205,0,1716852286,13046.7305558,51.890689799998654,53498.88737016 2024-05-27,23:24:48.000,148,11034793,14525,0,1716852287,13046.804655209991,51.91183719000401,53498.859421680005 2024-05-27,23:24:49.000,148,11034758,14725,0,1716852288,13046.791182590001,51.883640669999295,53498.88737016 2024-05-27,23:24:50.000,148,11034749,14845,0,1716852289,13046.77097366,51.91183719000401,53498.88038304001 2024-05-27,23:24:51.000,148,11034772,15085,0,1716852290,13046.777709969996,51.86249328000122,53498.89435728 2024-05-27,23:24:52.000,148,11034779,14765,0,1716852291,13046.723819489991,51.932984580002085,53498.908331520004 2024-05-27,23:24:53.000,148,11034747,15165,0,1716852292,13046.69013794,51.925935450002726,53498.88038304001 2024-05-27,23:24:54.000,148,11034754,14965,0,1716852293,13046.64298376999,51.95413197000016,53498.908331520004 2024-05-27,23:24:55.000,148,11034792,15325,0,1716852294,13046.58235697999,51.96118109999952,53498.929292880006 2024-05-27,23:24:56.000,148,11034742,14805,0,1716852295,13046.5284665,51.9470828400008,53498.95724136 2024-05-27,23:24:57.000,148,11034811,15045,0,1716852296,13046.413949229995,51.9470828400008,53498.95025424001 2024-05-27,23:24:58.000,148,11034779,14805,0,1716852297,13046.285959339999,51.932984580002085,53498.95724136 2024-05-27,23:24:59.000,148,11034792,14525,0,1716852298,13046.191650999994,51.91888632000337,53498.99217696 2024-05-27,23:25:00.000,148,11034750,14605,0,1716852299,13046.070397419993,51.91183719000401,53498.95025424001 2024-05-27,23:25:01.000,148,11034779,15205,0,1716852300,13045.962616459998,51.86249328000122,53498.929292880006 2024-05-27,23:25:02.000,148,11034755,15045,0,1716852301,13045.834626570002,51.86249328000122,53498.929292880006 2024-05-27,23:25:03.000,148,11034744,14845,0,1716852302,13045.713372990002,51.85544415000186,53498.88038304001 2024-05-27,23:25:04.000,148,11034740,15205,0,1716852303,13045.625800959991,51.89773892999801,53498.88737016 2024-05-27,23:25:05.000,148,11034802,14805,0,1716852304,13045.55170155,51.940033710001444,53498.85243456001 2024-05-27,23:25:06.000,148,11034732,14805,0,1716852305,13045.437184279996,51.97527935999824,53498.85243456001 2024-05-27,23:25:07.000,148,11034758,15085,0,1716852306,13045.41023904,52.052819789998466,53498.82448608 2024-05-27,23:25:08.000,148,11034774,15205,0,1716852307,13045.34287593999,52.052819789998466,53498.78256336001 2024-05-27,23:25:09.000,148,11034831,14925,0,1716852308,13045.315930699995,52.116261959999974,53498.74762776 2024-05-27,23:25:10.000,148,11034770,15165,0,1716852309,13045.295721769995,52.109212830000615,53498.75461488001 2024-05-27,23:25:11.000,148,11034783,14965,0,1716852310,13045.295721769995,52.17970413000148,53498.761602000006 2024-05-27,23:25:12.000,148,11034781,14765,0,1716852311,13045.28224914999,52.17970413000148,53498.705705039996 2024-05-27,23:25:13.000,148,11034757,14925,0,1716852312,13045.26877653,52.17970413000148,53498.69871792 2024-05-27,23:25:14.000,148,11034790,15285,0,1716852313,13045.315930699995,52.20790064999892,53498.69871792 2024-05-27,23:25:15.000,148,11034758,15005,0,1716852314,13045.315930699995,52.25724456000171,53498.68474368001 2024-05-27,23:25:16.000,148,11034821,15245,0,1716852315,13045.32266700999,52.27839194999979,53498.67775656 2024-05-27,23:25:17.000,148,11034782,14845,0,1716852316,13045.315930699995,52.292490209998505,53498.62884672 2024-05-27,23:25:18.000,148,11034778,15085,0,1716852317,13045.28898546,52.27134282000043,53498.68474368001 2024-05-27,23:25:19.000,148,11034770,14965,0,1716852318,13045.30919439,52.27839194999979,53498.6567952 2024-05-27,23:25:20.000,148,11034770,14845,0,1716852319,13045.315930699995,52.25724456000171,53498.67775656 2024-05-27,23:25:21.000,148,11034790,14845,0,1716852320,13045.36308486999,52.17970413000148,53498.61487248001 2024-05-27,23:25:22.000,148,11034746,15005,0,1716852321,13045.32940332,52.17970413000148,53498.63583384001 2024-05-27,23:25:23.000,148,11034785,14805,0,1716852322,13045.376557489995,52.14445848000469,53498.6218596 2024-05-27,23:25:24.000,148,11034827,14805,0,1716852323,13045.42371165999,52.165605870002764,53498.67076944 2024-05-27,23:25:25.000,148,11034756,14725,0,1716852324,13045.40350272999,52.116261959999974,53498.6567952 2024-05-27,23:25:26.000,148,11034758,14605,0,1716852325,13045.34287593999,52.08806544000254,53498.642820960005 2024-05-27,23:25:27.000,148,11034797,14965,0,1716852326,13045.30245807999,52.052819789998466,53498.6218596 2024-05-27,23:25:28.000,148,11034800,15325,0,1716852327,13045.30245807999,52.02462327000103,53498.68474368001 2024-05-27,23:25:29.000,148,11034753,14965,0,1716852328,13045.28224914999,51.96118109999952,53498.60089824 2024-05-27,23:25:30.000,148,11034755,15365,0,1716852329,13045.2485676,51.890689799998654,53498.572949760004 2024-05-27,23:25:31.000,148,11034803,15085,0,1716852330,13045.214886049995,51.85544415000186,53498.60788536 2024-05-27,23:25:32.000,148,11034780,14725,0,1716852331,13045.24183128999,51.82724763000442,53498.60788536 2024-05-27,23:25:33.000,148,11034795,14845,0,1716852332,13045.214886049995,51.8483950200025,53498.642820960005 2024-05-27,23:25:34.000,148,11034803,14725,0,1716852333,13045.235094979995,51.84134589000314,53498.60788536 2024-05-27,23:25:35.000,148,11034790,15245,0,1716852334,13045.16773188,51.84134589000314,53498.61487248001 2024-05-27,23:25:36.000,148,11034723,15165,0,1716852335,13045.16773188,51.86249328000122,53498.57993688 2024-05-27,23:25:37.000,148,11034763,15005,0,1716852336,13045.174468189995,51.89773892999801,53498.54500128001 2024-05-27,23:25:38.000,148,11034808,15365,0,1716852337,13045.14078663999,51.876591539999936,53498.57993688 2024-05-27,23:25:39.000,148,11034783,15045,0,1716852338,13045.16099556999,51.91183719000401,53498.5519884 2024-05-27,23:25:40.000,148,11034771,15085,0,1716852339,13045.12731402,51.89773892999801,53498.53102704 2024-05-27,23:25:41.000,148,11034782,15085,0,1716852340,13045.174468189995,51.925935450002726,53498.524039920005 2024-05-27,23:25:42.000,148,11034803,14805,0,1716852341,13045.154259259994,51.932984580002085,53498.538014159996 2024-05-27,23:25:43.000,148,11034786,15245,0,1716852342,13045.18120449999,51.97527935999824,53498.49609144001 2024-05-27,23:25:44.000,148,11034815,15205,0,1716852343,13045.26204021999,52.00347588000295,53498.56596264001 2024-05-27,23:25:45.000,148,11034783,14925,0,1716852344,13045.315930699995,52.04577065999911,53498.54500128001 2024-05-27,23:25:46.000,148,11034806,14885,0,1716852345,13045.36982118,52.07396718000382,53498.58692400001 2024-05-27,23:25:47.000,148,11034778,15165,0,1716852346,13045.416975349995,52.14445848000469,53498.58692400001 2024-05-27,23:25:48.000,148,11034768,14845,0,1716852347,13045.4506569,52.158556740003405,53498.572949760004 2024-05-27,23:25:49.000,148,11034800,14685,0,1716852348,13045.504547379991,52.151507610004046,53498.55897552 2024-05-27,23:25:50.000,148,11034770,15165,0,1716852349,13045.565174169991,52.158556740003405,53498.58692400001 2024-05-27,23:25:51.000,148,11034813,14805,0,1716852350,13045.605592029991,52.17265500000212,53498.5519884 2024-05-27,23:25:52.000,148,11034783,15165,0,1716852351,13045.639273579996,52.151507610004046,53498.54500128001 2024-05-27,23:25:53.000,148,11034763,15005,0,1716852352,13045.639273579996,52.17970413000148,53498.61487248001 2024-05-27,23:25:54.000,148,11034766,15165,0,1716852353,13045.639273579996,52.151507610004046,53498.63583384001 2024-05-27,23:25:55.000,148,11034834,14925,0,1716852354,13045.578646789996,52.20790064999892,53498.57993688 2024-05-27,23:25:56.000,148,11034778,14725,0,1716852355,13045.598855719996,52.165605870002764,53498.55897552 2024-05-27,23:25:57.000,148,11034798,14925,0,1716852356,13045.55170155,52.158556740003405,53498.572949760004 2024-05-27,23:25:58.000,148,11034784,14845,0,1716852357,13045.518019999996,52.13036021999869,53498.54500128001 2024-05-27,23:25:59.000,148,11034805,15205,0,1716852358,13045.518019999996,52.12331108999933,53498.56596264001 2024-05-27,23:26:00.000,148,11034754,15245,0,1716852359,13045.497811069996,52.109212830000615,53498.60788536 2024-05-27,23:26:01.000,148,11034786,15205,0,1716852360,13045.48433844999,52.06691805000446,53498.62884672 2024-05-27,23:26:02.000,148,11034797,14525,0,1716852361,13045.44392058999,52.01052501000231,53498.6218596 2024-05-27,23:26:03.000,148,11034789,14765,0,1716852362,13045.40350272999,51.97527935999824,53498.61487248001 2024-05-27,23:26:04.000,148,11034755,14605,0,1716852363,13045.416975349995,51.982328490004875,53498.691730800005 2024-05-27,23:26:05.000,148,11034788,14885,0,1716852364,13045.34287593999,51.95413197000016,53498.66378232001 2024-05-27,23:26:06.000,148,11034786,14925,0,1716852365,13045.34287593999,51.97527935999824,53498.6567952 2024-05-27,23:26:07.000,148,11034800,14805,0,1716852366,13045.336139629995,51.96118109999952,53498.691730800005 2024-05-27,23:26:08.000,148,11034844,15085,0,1716852367,13045.315930699995,51.940033710001444,53498.705705039996 2024-05-27,23:26:09.000,148,11034776,15045,0,1716852368,13045.315930699995,51.97527935999824,53498.691730800005 2024-05-27,23:26:10.000,148,11034827,14765,0,1716852369,13045.39003011,52.00347588000295,53498.67076944 2024-05-27,23:26:11.000,148,11034816,14965,0,1716852370,13045.44392058999,52.04577065999911,53498.69871792 2024-05-27,23:26:12.000,148,11034779,15005,0,1716852371,13045.518019999996,52.059868919997825,53498.6567952 2024-05-27,23:26:13.000,148,11034722,14685,0,1716852372,13045.619064649996,52.12331108999933,53498.71967928 2024-05-27,23:26:14.000,148,11034793,14885,0,1716852373,13045.733581920002,52.102163700001256,53498.740640640004 2024-05-27,23:26:15.000,148,11034792,15045,0,1716852374,13045.753790850002,52.13036021999869,53498.68474368001 2024-05-27,23:26:16.000,148,11034770,14685,0,1716852375,13045.848099189992,52.14445848000469,53498.68474368001 2024-05-27,23:26:17.000,148,11034819,14685,0,1716852376,13045.861571809997,52.165605870002764,53498.71269216001 2024-05-27,23:26:18.000,148,11034753,14725,0,1716852377,13045.915462290002,52.17265500000212,53498.691730800005 2024-05-27,23:26:19.000,148,11034774,15205,0,1716852378,13045.928934909993,52.165605870002764,53498.67076944 2024-05-27,23:26:20.000,148,11034765,14845,0,1716852379,13045.955880150002,52.102163700001256,53498.71967928 2024-05-27,23:26:21.000,148,11034812,15085,0,1716852380,13045.989561699993,52.12331108999933,53498.73365352001 2024-05-27,23:26:22.000,148,11034792,14805,0,1716852381,13046.036715869988,52.07396718000382,53498.7965376 2024-05-27,23:26:23.000,148,11034765,14845,0,1716852382,13046.050188489993,52.02462327000103,53498.81749896 2024-05-27,23:26:24.000,148,11034756,14805,0,1716852383,13046.036715869988,51.982328490004875,53498.77557624 2024-05-27,23:26:25.000,148,11034786,14845,0,1716852384,13046.016506939988,51.883640669999295,53498.74762776 2024-05-27,23:26:26.000,148,11034792,14685,0,1716852385,13045.982825389998,51.84134589000314,53498.810511840005 2024-05-27,23:26:27.000,148,11034773,14685,0,1716852386,13045.888517049993,51.77085459000227,53498.77557624 2024-05-27,23:26:28.000,148,11034750,14885,0,1716852387,13045.787472399992,51.72151067999948,53498.78955048 2024-05-27,23:26:29.000,148,11034798,14765,0,1716852388,13045.699900369997,51.714461550000124,53498.78955048 2024-05-27,23:26:30.000,148,11034802,14565,0,1716852389,13045.558437859996,51.62987199000054,53498.74762776 2024-05-27,23:26:31.000,148,11034805,14485,0,1716852390,13045.44392058999,51.651019379998615,53498.82448608 2024-05-27,23:26:32.000,148,11034824,14765,0,1716852391,13045.315930699995,51.56642981999903,53498.78955048 2024-05-27,23:26:33.000,148,11034768,15085,0,1716852392,13045.24183128999,51.58757721000438,53498.76858912 2024-05-27,23:26:34.000,148,11034758,14885,0,1716852393,13045.18120449999,51.531184170002234,53498.77557624 2024-05-27,23:26:35.000,148,11034810,14925,0,1716852394,13045.086896159999,51.54528243000095,53498.75461488001 2024-05-27,23:26:36.000,148,11034751,14885,0,1716852395,13045.08015984999,51.54528243000095,53498.71269216001 2024-05-27,23:26:37.000,148,11034809,14885,0,1716852396,13045.012796749994,51.58052807999775,53498.761602000006 2024-05-27,23:26:38.000,148,11034767,14765,0,1716852397,13044.911752099993,51.55938068999967,53498.74762776 2024-05-27,23:26:39.000,148,11034798,14925,0,1716852398,13044.884806859998,51.58052807999775,53498.71269216001 2024-05-27,23:26:40.000,148,11034739,14765,0,1716852399,13044.857861619988,51.56642981999903,53498.69871792 2024-05-27,23:26:41.000,148,11034768,14965,0,1716852400,13044.810707449993,51.62282286000118,53498.66378232001 2024-05-27,23:26:42.000,148,11034755,14725,0,1716852401,13044.756816970003,51.693314160002046,53498.642820960005 2024-05-27,23:26:53.000,148,11034796,14685,0,1716852412,13045.32940332,51.78495285000099,53498.63583384001 2024-05-27,23:26:54.000,148,11034783,15045,0,1716852413,13045.34961225,51.72151067999948,53498.6567952 2024-05-27,23:26:55.000,148,11034751,14885,0,1716852414,13045.42371165999,51.700363290001405,53498.6567952 2024-05-27,23:26:56.000,148,11034760,14485,0,1716852415,13045.40350272999,51.62987199000054,53498.64980808 2024-05-27,23:26:57.000,148,11034752,14685,0,1716852416,13045.4506569,51.58757721000438,53498.67775656 2024-05-27,23:26:58.000,148,11034804,14805,0,1716852417,13045.46412951999,51.53823330000159,53498.67076944 2024-05-27,23:26:59.000,148,11034750,14845,0,1716852418,13045.4506569,51.53823330000159,53498.6567952 2024-05-27,23:27:00.000,148,11034726,14965,0,1716852419,13045.51128369,51.467742000000726,53498.705705039996 2024-05-27,23:27:01.000,148,11034799,14645,0,1716852420,13045.51128369,51.41134895999858,53498.66378232001 2024-05-27,23:27:02.000,148,11034769,15005,0,1716852421,13045.565174169991,51.3902015700005,53498.705705039996 2024-05-27,23:27:03.000,148,11034786,14565,0,1716852422,13045.619064649996,51.33380852999835,53498.71967928 2024-05-27,23:27:04.000,148,11034756,14925,0,1716852423,13045.652746200001,51.27741549000348,53498.77557624 2024-05-27,23:27:05.000,148,11034774,14685,0,1716852424,13045.753790850002,51.22807158000069,53498.74762776 2024-05-27,23:27:06.000,148,11034743,14765,0,1716852425,13045.827890259992,51.19282593000389,53498.74762776 2024-05-27,23:27:07.000,148,11034755,15245,0,1716852426,13045.901989669997,51.19282593000389,53498.78256336001 2024-05-27,23:27:08.000,148,11034785,14845,0,1716852427,13045.949143839993,51.19987506000325,53498.82448608 2024-05-27,23:27:09.000,148,11034753,14965,0,1716852428,13045.976089080003,51.22807158000069,53498.78256336001 2024-05-27,23:27:10.000,148,11034764,14805,0,1716852429,13046.003034319998,51.26331723000476,53498.810511840005 2024-05-27,23:27:11.000,148,11034764,15125,0,1716852430,13046.056924799988,51.31971026999963,53498.90134440001 2024-05-27,23:27:12.000,148,11034791,14845,0,1716852431,13046.083870039998,51.36905418000242,53498.89435728 2024-05-27,23:27:13.000,148,11034746,14965,0,1716852432,13046.144496829998,51.43954548000329,53498.89435728 2024-05-27,23:27:14.000,148,11034799,15045,0,1716852433,13046.198387309989,51.524135040002875,53498.85243456001 2024-05-27,23:27:15.000,148,11034773,14965,0,1716852434,13046.272486719994,51.58052807999775,53498.873395919996 2024-05-27,23:27:16.000,148,11034739,14445,0,1716852435,13046.3263772,51.58052807999775,53498.89435728 2024-05-27,23:27:17.000,148,11034758,14885,0,1716852436,13046.36679506,51.6369211199999,53498.90134440001 2024-05-27,23:27:18.000,148,11034792,14805,0,1716852437,13046.393740299995,51.67921590000333,53498.873395919996 2024-05-27,23:27:19.000,148,11034737,15165,0,1716852438,13046.413949229995,51.756756330003554,53498.91531864 2024-05-27,23:27:20.000,148,11034730,14685,0,1716852439,13046.454367089995,51.82724763000442,53498.908331520004 2024-05-27,23:27:21.000,148,11034788,14765,0,1716852440,13046.46110339999,51.925935450002726,53498.929292880006 2024-05-27,23:27:22.000,148,11034793,14685,0,1716852441,13046.46783971,52.01757414000167,53498.95025424001 2024-05-27,23:27:23.000,148,11034745,14965,0,1716852442,13046.44089446999,52.08806544000254,53498.929292880006 2024-05-27,23:27:24.000,148,11034726,14685,0,1716852443,13046.42742185,52.13740934999805,53498.96422848 2024-05-27,23:27:25.000,148,11034779,14765,0,1716852444,13046.44089446999,52.20085151999956,53498.95025424001 2024-05-27,23:27:26.000,148,11034790,14885,0,1716852445,13046.474576019995,52.22199891000491,53498.98518984 2024-05-27,23:27:27.000,148,11034776,14885,0,1716852446,13046.46110339999,52.292490209998505,53498.978202720005 2024-05-27,23:27:28.000,148,11034748,15005,0,1716852447,13046.514993879995,52.292490209998505,53498.98518984 2024-05-27,23:27:29.000,148,11034785,14645,0,1716852448,13046.50825757,52.27839194999979,53499.02012544001 2024-05-27,23:27:30.000,148,11034759,14765,0,1716852449,13046.48131232999,52.25019543000235,53498.99217696 2024-05-27,23:27:31.000,148,11034810,14885,0,1716852450,13046.50825757,52.22904804000427,53499.02012544001 2024-05-27,23:27:32.000,148,11034739,14885,0,1716852451,13046.50152125999,52.20790064999892,53499.076022400004 2024-05-27,23:27:33.000,148,11034765,14845,0,1716852452,13046.52173018999,52.20790064999892,53499.01313832 2024-05-27,23:27:34.000,148,11034751,14965,0,1716852453,13046.48804864,52.21494977999828,53499.06903528001 2024-05-27,23:27:35.000,148,11034772,14885,0,1716852454,13046.46783971,52.17970413000148,53499.03409968 2024-05-27,23:27:36.000,148,11034773,14885,0,1716852455,13046.434158159995,52.14445848000469,53499.05506104 2024-05-27,23:27:37.000,148,11034725,14525,0,1716852456,13046.38700399,52.13740934999805,53499.10397088 2024-05-27,23:27:38.000,148,11034755,15125,0,1716852457,13046.36005874999,52.13740934999805,53499.041086799996 2024-05-27,23:27:39.000,148,11034738,14525,0,1716852458,13046.373531369994,52.06691805000446,53499.08999664001 2024-05-27,23:27:40.000,148,11034761,14885,0,1716852459,13046.38700399,52.01757414000167,53499.110958 2024-05-27,23:27:41.000,148,11034736,14845,0,1716852460,13046.42742185,51.932984580002085,53499.076022400004 2024-05-27,23:27:42.000,148,11034771,14845,0,1716852461,13046.454367089995,51.89773892999801,53499.06204816 2024-05-27,23:27:43.000,148,11034769,15045,0,1716852462,13046.42068553999,51.86249328000122,53499.0061512 2024-05-27,23:27:44.000,148,11034809,15045,0,1716852463,13046.46110339999,51.78495285000099,53499.027112560005 2024-05-27,23:27:45.000,148,11034771,14805,0,1716852464,13046.454367089995,51.7356089399982,53499.08999664001 2024-05-27,23:27:46.000,148,11034791,14525,0,1716852465,13046.46783971,51.756756330003554,53499.145893600005 2024-05-27,23:27:47.000,148,11034752,15045,0,1716852466,13046.44089446999,51.749707200004195,53499.15288072 2024-05-27,23:27:48.000,148,11034740,14805,0,1716852467,13046.494784949995,51.79200198000035,53499.15288072 2024-05-27,23:27:49.000,148,11034772,15165,0,1716852468,13046.454367089995,51.756756330003554,53499.15986784 2024-05-27,23:27:50.000,148,11034707,14805,0,1716852469,13046.46110339999,51.84134589000314,53499.096983760006 2024-05-27,23:27:51.000,148,11034766,14845,0,1716852470,13046.50152125999,51.83429676000378,53499.03409968 2024-05-27,23:27:52.000,148,11034750,14525,0,1716852471,13046.54867543,51.89773892999801,53499.0061512 2024-05-27,23:27:53.000,148,11034758,14565,0,1716852472,13046.656456389996,51.9470828400008,53499.02012544001 2024-05-27,23:27:54.000,148,11034765,14525,0,1716852473,13046.69013794,51.99642675000359,53499.08300952 2024-05-27,23:27:55.000,148,11034746,14765,0,1716852474,13046.784446279991,52.01757414000167,53499.01313832 2024-05-27,23:27:56.000,148,11034778,14765,0,1716852475,13046.824864139991,52.04577065999911,53499.027112560005 2024-05-27,23:27:57.000,148,11034751,14845,0,1716852476,13046.818127829996,52.12331108999933,53499.08300952 2024-05-27,23:27:58.000,148,11034721,14725,0,1716852477,13046.824864139991,52.18675326000084,53499.06903528001 2024-05-27,23:27:59.000,148,11034738,14845,0,1716852478,13046.865281999992,52.21494977999828,53499.06204816 2024-05-27,23:28:00.000,148,11034722,14725,0,1716852479,13046.878754619996,52.23609717000363,53499.076022400004 2024-05-27,23:28:01.000,148,11034740,14845,0,1716852480,13046.878754619996,52.25724456000171,53499.15288072 2024-05-27,23:28:02.000,148,11034763,15005,0,1716852481,13046.885490929992,52.27839194999979,53499.11794512001 2024-05-27,23:28:03.000,148,11034764,14725,0,1716852482,13046.878754619996,52.285441079999146,53499.21576480001 2024-05-27,23:28:04.000,148,11034743,15005,0,1716852483,13046.885490929992,52.25724456000171,53499.16685496001 2024-05-27,23:28:05.000,148,11034715,14725,0,1716852484,13046.892227240001,52.25724456000171,53499.15986784 2024-05-27,23:28:06.000,148,11034778,15005,0,1716852485,13046.872018310001,52.27134282000043,53499.16685496001 2024-05-27,23:28:07.000,148,11034754,14525,0,1716852486,13046.865281999992,52.27839194999979,53499.22973904 2024-05-27,23:28:08.000,148,11034734,14645,0,1716852487,13046.872018310001,52.299539339997864,53499.29262312 2024-05-27,23:28:09.000,148,11034748,14885,0,1716852488,13046.865281999992,52.292490209998505,53499.264674640006 2024-05-27,23:28:10.000,148,11034731,14765,0,1716852489,13046.818127829996,52.3065884700045,53499.21576480001 2024-05-27,23:28:11.000,148,11034733,15125,0,1716852490,13046.777709969996,52.35593238000001,53499.21576480001 2024-05-27,23:28:12.000,148,11034772,14885,0,1716852491,13046.784446279991,52.36298150999937,53499.194803440005 2024-05-27,23:28:13.000,148,11034749,14885,0,1716852492,13046.71034687,52.37707976999809,53499.17384208 2024-05-27,23:28:14.000,148,11034762,14485,0,1716852493,13046.656456389996,52.44757106999896,53499.22973904 2024-05-27,23:28:15.000,148,11034768,14525,0,1716852494,13046.62277483999,52.4405219399996,53499.15986784 2024-05-27,23:28:16.000,148,11034729,14765,0,1716852495,13046.54193911999,52.48986585000239,53499.145893600005 2024-05-27,23:28:17.000,148,11034753,14845,0,1716852496,13046.50152125999,52.567406280002615,53499.15288072 2024-05-27,23:28:18.000,148,11034755,14485,0,1716852497,13046.50152125999,52.574455410001974,53499.08300952 2024-05-27,23:28:19.000,148,11034719,15005,0,1716852498,13046.44763078,52.59560280000005,53499.13191936 2024-05-27,23:28:20.000,148,11034744,14645,0,1716852499,13046.434158159995,52.60970105999877,53499.13191936 2024-05-27,23:28:21.000,148,11034729,14405,0,1716852500,13046.40047660999,52.574455410001974,53499.10397088 2024-05-27,23:28:22.000,148,11034732,14885,0,1716852501,13046.44763078,52.58150454000133,53499.096983760006 2024-05-27,23:28:23.000,148,11034765,15165,0,1716852502,13046.42742185,52.58855367000069,53499.08999664001 2024-05-27,23:28:24.000,148,11034733,15085,0,1716852503,13046.48131232999,52.574455410001974,53499.11794512001 2024-05-27,23:28:25.000,148,11034760,15165,0,1716852504,13046.474576019995,52.560357150003256,53499.08999664001 2024-05-27,23:28:26.000,148,11034701,15165,0,1716852505,13046.52173018999,52.5392097599979,53499.13191936 2024-05-27,23:28:27.000,148,11034742,14645,0,1716852506,13046.52173018999,52.54625889000454,53499.096983760006 2024-05-27,23:28:28.000,148,11034743,14845,0,1716852507,13046.535202809995,52.48281672000303,53499.12493224 2024-05-27,23:28:29.000,148,11034720,14685,0,1716852508,13046.58909329,52.48281672000303,53499.110958 2024-05-27,23:28:30.000,148,11034705,15205,0,1716852509,13046.555411739995,52.461669329997676,53499.041086799996 2024-05-27,23:28:31.000,148,11034748,14765,0,1716852510,13046.54193911999,52.48986585000239,53499.06204816 2024-05-27,23:28:32.000,148,11034781,14885,0,1716852511,13046.5284665,52.46871846000431,53499.096983760006 2024-05-27,23:28:43.000,148,11034722,14885,0,1716852522,13046.33984981999,52.22904804000427,53499.03409968 2024-05-27,23:28:44.000,148,11034722,15045,0,1716852523,13046.292695649994,52.25724456000171,53498.99916408001 2024-05-27,23:28:45.000,148,11034760,14645,0,1716852524,13046.306168269999,52.24314630000299,53499.03409968 2024-05-27,23:28:46.000,148,11034766,14885,0,1716852525,13046.292695649994,52.25724456000171,53498.99217696 2024-05-27,23:28:47.000,148,11034755,14685,0,1716852526,13046.27922302999,52.3065884700045,53498.97121560001 2024-05-27,23:28:48.000,148,11034747,15085,0,1716852527,13046.27922302999,52.3065884700045,53499.0061512 2024-05-27,23:28:49.000,148,11034718,15125,0,1716852528,13046.333113509994,52.31363760000386,53498.978202720005 2024-05-27,23:28:50.000,148,11034744,14885,0,1716852529,13046.38700399,52.334784990001936,53498.92230576001 2024-05-27,23:28:51.000,148,11034682,15005,0,1716852530,13046.40721292,52.36298150999937,53498.94326712 2024-05-27,23:28:52.000,148,11034731,14925,0,1716852531,13046.434158159995,52.384128900004725,53498.929292880006 2024-05-27,23:28:53.000,148,11034801,14845,0,1716852532,13046.48804864,52.391178030004085,53499.01313832 2024-05-27,23:28:54.000,148,11034728,14765,0,1716852533,13046.474576019995,52.384128900004725,53498.98518984 2024-05-27,23:28:55.000,148,11034729,14525,0,1716852534,13046.44089446999,52.4052762900028,53498.99217696 2024-05-27,23:28:56.000,148,11034771,14525,0,1716852535,13046.44089446999,52.41232542000216,53498.98518984 2024-05-27,23:28:57.000,148,11034753,14725,0,1716852536,13046.40721292,52.45462019999832,53499.03409968 2024-05-27,23:28:58.000,148,11034719,15045,0,1716852537,13046.38700399,52.44757106999896,53499.05506104 2024-05-27,23:28:59.000,148,11034774,15005,0,1716852538,13046.413949229995,52.44757106999896,53498.99916408001 2024-05-27,23:29:00.000,148,11034728,15045,0,1716852539,13046.40721292,52.45462019999832,53499.0061512 2024-05-27,23:29:01.000,148,11034672,15045,0,1716852540,13046.393740299995,52.46871846000431,53498.97121560001 2024-05-27,23:29:02.000,148,11034768,14765,0,1716852541,13046.36679506,52.49691498000175,53498.96422848 2024-05-27,23:29:03.000,148,11034765,14845,0,1716852542,13046.333113509994,52.48281672000303,53498.96422848 2024-05-27,23:29:04.000,148,11034711,14965,0,1716852543,13046.285959339999,52.511013240000466,53498.96422848 2024-05-27,23:29:05.000,148,11034698,14965,0,1716852544,13046.25901409999,52.47576759000367,53498.92230576001 2024-05-27,23:29:06.000,148,11034706,15125,0,1716852545,13046.137760519989,52.461669329997676,53498.908331520004 2024-05-27,23:29:07.000,148,11034696,15085,0,1716852546,13046.110815279993,52.41232542000216,53498.91531864 2024-05-27,23:29:08.000,148,11034787,14685,0,1716852547,13046.050188489993,52.384128900004725,53498.908331520004 2024-05-27,23:29:09.000,148,11034697,14725,0,1716852548,13045.928934909993,52.327735860002576,53498.84544744 2024-05-27,23:29:10.000,148,11034732,14725,0,1716852549,13045.895253360002,52.292490209998505,53498.859421680005 2024-05-27,23:29:11.000,148,11034736,15045,0,1716852550,13045.854835500002,52.27839194999979,53498.82448608 2024-05-27,23:29:12.000,148,11034724,14805,0,1716852551,13045.800945019997,52.27134282000043,53498.83147320001 2024-05-27,23:29:13.000,148,11034754,14685,0,1716852552,13045.787472399992,52.18675326000084,53498.82448608 2024-05-27,23:29:14.000,148,11034708,14805,0,1716852553,13045.767263469992,52.1938023900002,53498.83147320001 2024-05-27,23:29:15.000,148,11034709,14685,0,1716852554,13045.699900369997,52.23609717000363,53498.76858912 2024-05-27,23:29:16.000,148,11034773,14685,0,1716852555,13045.693164060001,52.26429369000107,53498.83846032 2024-05-27,23:29:17.000,148,11034731,14885,0,1716852556,13045.666218819992,52.25019543000235,53498.78955048 2024-05-27,23:29:18.000,148,11034739,14805,0,1716852557,13045.659482509996,52.292490209998505,53498.73365352001 2024-05-27,23:29:19.000,148,11034716,14965,0,1716852558,13045.632537270001,52.299539339997864,53498.68474368001 2024-05-27,23:29:20.000,148,11034715,14885,0,1716852559,13045.646009889992,52.292490209998505,53498.71269216001 2024-05-27,23:29:21.000,148,11034742,14805,0,1716852560,13045.666218819992,52.25019543000235,53498.68474368001 2024-05-27,23:29:22.000,148,11034730,14645,0,1716852561,13045.652746200001,52.23609717000363,53498.6567952 2024-05-27,23:29:23.000,148,11034700,15165,0,1716852562,13045.659482509996,52.25724456000171,53498.67076944 2024-05-27,23:29:24.000,148,11034717,14485,0,1716852563,13045.598855719996,52.27134282000043,53498.64980808 2024-05-27,23:29:25.000,148,11034702,14685,0,1716852564,13045.585383099991,52.299539339997864,53498.60788536 2024-05-27,23:29:26.000,148,11034712,14525,0,1716852565,13045.55170155,52.25019543000235,53498.58692400001 2024-05-27,23:29:27.000,148,11034708,14685,0,1716852566,13045.477602139996,52.32068673000322,53498.58692400001 2024-05-27,23:29:28.000,148,11034717,14805,0,1716852567,13045.51128369,52.299539339997864,53498.60788536 2024-05-27,23:29:29.000,148,11034735,14765,0,1716852568,13045.504547379991,52.299539339997864,53498.572949760004 2024-05-27,23:29:30.000,148,11034722,14765,0,1716852569,13045.48433844999,52.292490209998505,53498.61487248001 2024-05-27,23:29:31.000,148,11034733,14565,0,1716852570,13045.524756309991,52.285441079999146,53498.5519884 2024-05-27,23:29:32.000,148,11034763,14805,0,1716852571,13045.538228929996,52.25724456000171,53498.57993688 2024-05-27,23:29:33.000,148,11034714,14805,0,1716852572,13045.51128369,52.25724456000171,53498.58692400001 2024-05-27,23:29:34.000,148,11034713,15005,0,1716852573,13045.497811069996,52.20790064999892,53498.57993688 2024-05-27,23:29:35.000,148,11034689,15005,0,1716852574,13045.477602139996,52.25019543000235,53498.56596264001 2024-05-27,23:29:36.000,148,11034730,15045,0,1716852575,13045.47086583,52.22904804000427,53498.55897552 2024-05-27,23:29:37.000,148,11034700,15125,0,1716852576,13045.41023904,52.23609717000363,53498.524039920005 2024-05-27,23:29:38.000,148,11034708,14525,0,1716852577,13045.41023904,52.22199891000491,53498.49609144001 2024-05-27,23:29:39.000,148,11034738,15205,0,1716852578,13045.295721769995,52.25724456000171,53498.48910432 2024-05-27,23:29:40.000,148,11034721,14605,0,1716852579,13045.235094979995,52.23609717000363,53498.46814296001 2024-05-27,23:29:41.000,148,11034718,14965,0,1716852580,13045.20814974,52.27839194999979,53498.46115584 2024-05-27,23:29:42.000,148,11034715,15005,0,1716852581,13045.14078663999,52.27134282000043,53498.41923312001 2024-05-27,23:29:43.000,148,11034724,14765,0,1716852582,13045.08015984999,52.299539339997864,53498.412246 2024-05-27,23:29:44.000,148,11034699,14765,0,1716852583,13044.999324129989,52.341834120001295,53498.37731040001 2024-05-27,23:29:45.000,148,11034672,14485,0,1716852584,13044.925224719998,52.37003063999873,53498.36333616 2024-05-27,23:29:46.000,148,11034726,14685,0,1716852585,13044.898279479989,52.398227160003444,53498.370323279996 2024-05-27,23:29:47.000,148,11034726,15045,0,1716852586,13044.884806859998,52.4405219399996,53498.29346496 2024-05-27,23:29:48.000,148,11034757,15005,0,1716852587,13044.952169959994,52.41937455000152,53498.28647784 2024-05-27,23:29:49.000,148,11034735,14885,0,1716852588,13044.938697339989,52.46871846000431,53498.26551648 2024-05-27,23:29:50.000,148,11034693,14685,0,1716852589,13045.026269369999,52.46871846000431,53498.27949072001 2024-05-27,23:29:51.000,148,11034713,15325,0,1716852590,13045.10710509,52.4405219399996,53498.30045208001 2024-05-27,23:29:52.000,148,11034703,14605,0,1716852591,13045.134050329994,52.42642368000088,53498.32840056001 2024-05-27,23:29:53.000,148,11034714,15165,0,1716852592,13045.214886049995,52.391178030004085,53498.29346496 2024-05-27,23:29:54.000,148,11034719,14885,0,1716852593,13045.214886049995,52.348883250000654,53498.22359376 2024-05-27,23:29:55.000,148,11034703,14765,0,1716852594,13045.275512839995,52.292490209998505,53498.2725036 2024-05-27,23:29:56.000,148,11034717,15405,0,1716852595,13045.32266700999,52.21494977999828,53498.32840056001 2024-05-27,23:29:57.000,148,11034691,14845,0,1716852596,13045.39003011,52.13036021999869,53498.36333616 2024-05-27,23:29:58.000,148,11034702,14645,0,1716852597,13045.44392058999,52.04577065999911,53498.30045208001 2024-05-27,23:29:59.000,148,11034731,14485,0,1716852598,13045.497811069996,51.982328490004875,53498.33538768 2024-05-27,23:30:00.000,148,11034710,14965,0,1716852599,13045.565174169991,51.940033710001444,53498.39827176001 2024-05-27,23:30:01.000,148,11034701,15045,0,1716852600,13045.619064649996,51.883640669999295,53498.3423748 2024-05-27,23:30:02.000,148,11034698,14885,0,1716852601,13045.652746200001,51.84134589000314,53498.370323279996 2024-05-27,23:30:03.000,148,11034773,15045,0,1716852602,13045.679691439997,51.79905110999971,53498.33538768 2024-05-27,23:30:04.000,148,11034704,14685,0,1716852603,13045.720109299997,51.77085459000227,53498.356349040005 2024-05-27,23:30:05.000,148,11034718,15005,0,1716852604,13045.733581920002,51.79200198000035,53498.32141344 2024-05-27,23:30:06.000,148,11034752,14565,0,1716852605,13045.740318229997,51.742658070004836,53498.3423748 2024-05-27,23:30:07.000,148,11034703,15085,0,1716852606,13045.767263469992,51.749707200004195,53498.370323279996 2024-05-27,23:30:08.000,148,11034750,15125,0,1716852607,13045.780736089997,51.700363290001405,53498.39827176001 2024-05-27,23:30:09.000,148,11034730,15085,0,1716852608,13045.800945019997,51.749707200004195,53498.370323279996 2024-05-27,23:30:10.000,148,11034678,14725,0,1716852609,13045.834626570002,51.763805460002914,53498.36333616 2024-05-27,23:30:11.000,148,11034710,15085,0,1716852610,13045.854835500002,51.81314936999843,53498.44718160001 2024-05-27,23:30:12.000,148,11034739,14605,0,1716852611,13045.868308119992,51.876591539999936,53498.41923312001 2024-05-27,23:30:13.000,148,11034703,14725,0,1716852612,13045.915462290002,51.940033710001444,53498.48910432 2024-05-27,23:30:14.000,148,11034743,14565,0,1716852613,13045.915462290002,52.052819789998466,53498.53102704 2024-05-27,23:30:15.000,148,11034679,14645,0,1716852614,13045.962616459998,52.102163700001256,53498.524039920005 2024-05-27,23:30:16.000,148,11034754,14805,0,1716852615,13045.982825389998,52.20085151999956,53498.51705280001 2024-05-27,23:30:17.000,148,11034693,14805,0,1716852616,13046.029979559993,52.26429369000107,53498.54500128001 2024-05-27,23:30:18.000,148,11034705,14685,0,1716852617,13046.083870039998,52.334784990001936,53498.49609144001 2024-05-27,23:30:19.000,148,11034715,14725,0,1716852618,13046.090606349993,52.43347281000024,53498.58692400001 2024-05-27,23:30:20.000,148,11034696,14365,0,1716852619,13046.110815279993,52.511013240000466,53498.51705280001 2024-05-27,23:30:21.000,148,11034696,14725,0,1716852620,13046.157969449989,52.54625889000454,53498.53102704 2024-05-27,23:30:22.000,148,11034684,14885,0,1716852621,13046.205123619999,52.58855367000069,53498.572949760004 2024-05-27,23:30:23.000,148,11034777,15005,0,1716852622,13046.252277789994,52.58855367000069,53498.593911120006 2024-05-27,23:30:24.000,148,11034691,14605,0,1716852623,13046.312904579994,52.574455410001974,53498.57993688 2024-05-27,23:30:25.000,148,11034702,15045,0,1716852624,13046.34658613,52.560357150003256,53498.572949760004 2024-05-27,23:30:26.000,148,11034735,14725,0,1716852625,13046.38700399,52.5392097599979,53498.6218596 2024-05-27,23:30:27.000,148,11034723,14725,0,1716852626,13046.44089446999,52.461669329997676,53498.66378232001 2024-05-27,23:30:28.000,148,11034719,14765,0,1716852627,13046.413949229995,52.384128900004725,53498.691730800005 2024-05-27,23:30:29.000,148,11034696,14685,0,1716852628,13046.434158159995,52.32068673000322,53498.68474368001 2024-05-27,23:30:30.000,148,11034723,14965,0,1716852629,13046.434158159995,52.18675326000084,53498.705705039996 2024-05-27,23:30:31.000,148,11034746,14765,0,1716852630,13046.50152125999,52.116261959999974,53498.810511840005 2024-05-27,23:30:32.000,148,11034753,15045,0,1716852631,13046.555411739995,52.06691805000446,53498.73365352001 2024-05-27,23:30:33.000,148,11034762,14885,0,1716852632,13046.60930222,51.982328490004875,53498.76858912 2024-05-27,23:30:34.000,148,11034754,14765,0,1716852633,13046.68340162999,51.940033710001444,53498.810511840005 2024-05-27,23:30:35.000,148,11034729,15125,0,1716852634,13046.703610559991,51.90478806000465,53498.7965376 2024-05-27,23:30:36.000,148,11034750,14925,0,1716852635,13046.7305558,51.86954241000058,53498.83147320001 2024-05-27,23:30:37.000,148,11034694,14925,0,1716852636,13046.777709969996,51.85544415000186,53498.84544744 2024-05-27,23:30:38.000,148,11034729,14605,0,1716852637,13046.824864139991,51.883640669999295,53498.83846032 2024-05-27,23:30:39.000,148,11034740,15125,0,1716852638,13046.824864139991,51.890689799998654,53498.859421680005 2024-05-27,23:30:40.000,148,11034728,14285,0,1716852639,13046.858545689996,51.97527935999824,53498.908331520004 2024-05-27,23:30:41.000,148,11034716,14765,0,1716852640,13046.811391520001,51.97527935999824,53498.859421680005 2024-05-27,23:30:42.000,148,11034745,14925,0,1716852641,13046.77097366,51.99642675000359,53498.92230576001 2024-05-27,23:30:43.000,148,11034765,14725,0,1716852642,13046.723819489991,52.06691805000446,53498.91531864 2024-05-27,23:30:44.000,148,11034718,14925,0,1716852643,13046.68340162999,52.14445848000469,53498.96422848 2024-05-27,23:30:45.000,148,11034731,15165,0,1716852644,13046.69013794,52.22199891000491,53498.94326712 2024-05-27,23:30:46.000,148,11034773,14805,0,1716852645,13046.64298376999,52.299539339997864,53498.92230576001 2024-05-27,23:30:47.000,148,11034740,14685,0,1716852646,13046.717083179996,52.37003063999873,53498.95025424001 2024-05-27,23:30:48.000,148,11034775,14925,0,1716852647,13046.68340162999,52.47576759000367,53498.96422848 2024-05-27,23:30:49.000,148,11034729,15125,0,1716852648,13046.71034687,52.5533080200039,53498.908331520004 2024-05-27,23:30:50.000,148,11034696,14845,0,1716852649,13046.64298376999,52.63789758000348,53498.95724136 2024-05-27,23:30:51.000,148,11034740,14885,0,1716852650,13046.656456389996,52.65904497000156,53498.93628 2024-05-27,23:30:52.000,148,11034749,14765,0,1716852651,13046.66319269999,52.70838888000435,53499.0061512 2024-05-27,23:30:53.000,148,11034773,14685,0,1716852652,13046.66319269999,52.71543801000371,53498.978202720005 2024-05-27,23:30:54.000,148,11034709,14845,0,1716852653,13046.656456389996,52.757732789999864,53498.96422848 2024-05-27,23:30:55.000,148,11034724,14525,0,1716852654,13046.723819489991,52.785929310004576,53498.99916408001 2024-05-27,23:30:56.000,148,11034717,14805,0,1716852655,13046.811391520001,52.77888017999794,53499.02012544001 2024-05-27,23:30:57.000,148,11034701,14685,0,1716852656,13046.838336759996,52.792978440003935,53498.99217696 2024-05-27,23:30:58.000,148,11034748,15085,0,1716852657,13046.925908789992,52.83527322000009,53499.03409968 2024-05-27,23:30:59.000,148,11034731,14765,0,1716852658,13047.047162369992,52.84937147999881,53499.0061512 2024-05-27,23:31:00.000,148,11034705,15245,0,1716852659,13047.101052849997,52.8987153900016,53499.02012544001 2024-05-27,23:31:01.000,148,11034718,14925,0,1716852660,13047.222306429998,52.933961039998394,53498.978202720005 2024-05-27,23:31:02.000,148,11034762,14565,0,1716852661,13047.222306429998,52.9974032099999,53499.02012544001 2024-05-27,23:31:03.000,148,11034752,14805,0,1716852662,13047.255987979988,53.00445233999926,53499.041086799996 2024-05-27,23:31:04.000,148,11034728,14965,0,1716852663,13047.262724289998,53.06084538000141,53499.04807392001 2024-05-27,23:31:05.000,148,11034707,14965,0,1716852664,13047.289669529993,53.08199276999949,53499.027112560005 2024-05-27,23:31:06.000,148,11034769,14605,0,1716852665,13047.336823699989,53.11723842000356,53499.041086799996 2024-05-27,23:31:07.000,148,11034689,14605,0,1716852666,13047.390714179994,53.1101892900042,53499.110958 2024-05-27,23:31:08.000,148,11034713,14765,0,1716852667,13047.404186799999,53.08199276999949,53499.06903528001 2024-05-27,23:31:09.000,148,11034739,14765,0,1716852668,13047.437868349989,53.05379625000205,53499.08999664001 2024-05-27,23:31:10.000,148,11034742,14685,0,1716852669,13047.404186799999,53.08199276999949,53499.110958 2024-05-27,23:31:11.000,148,11034722,14845,0,1716852670,13047.350296319994,53.1101892900042,53499.16685496001 2024-05-27,23:31:12.000,148,11034731,14965,0,1716852671,13047.289669529993,53.12428755000292,53499.15986784 2024-05-27,23:31:23.000,148,11034740,14685,0,1716852682,13047.229042739993,53.74461099000473,53499.15288072 2024-05-27,23:31:24.000,148,11034734,14485,0,1716852683,13047.289669529993,53.85739707000175,53499.110958 2024-05-27,23:31:25.000,148,11034731,14525,0,1716852684,13047.350296319994,53.88559358999919,53499.08999664001 2024-05-27,23:31:26.000,148,11034732,14685,0,1716852685,13047.424395729999,54.012477930002206,53499.13890648001 2024-05-27,23:31:27.000,148,11034722,14845,0,1716852686,13047.471549899994,54.09706749000179,53499.12493224 2024-05-27,23:31:28.000,148,11034744,14885,0,1716852687,13047.525440379999,54.15346053000394,53499.11794512001 2024-05-27,23:31:29.000,148,11034699,14805,0,1716852688,13047.53891299999,54.18165705000138,53499.06204816 2024-05-27,23:31:30.000,148,11034710,14965,0,1716852689,13047.592803479994,54.245099220002885,53499.13890648001 2024-05-27,23:31:31.000,148,11034688,14965,0,1716852690,13047.613012409995,54.26624661000096,53499.110958 2024-05-27,23:31:32.000,148,11034741,14605,0,1716852691,13047.653430269995,54.30149225999776,53499.096983760006 2024-05-27,23:31:33.000,148,11034756,15045,0,1716852692,13047.70732075,54.26624661000096,53499.20179056 2024-05-27,23:31:34.000,148,11034720,14925,0,1716852693,13047.68037550999,54.2944431299984,53499.11794512001 2024-05-27,23:31:35.000,148,11034771,15125,0,1716852694,13047.693848129995,54.32263965000311,53499.145893600005 2024-05-27,23:31:36.000,148,11034711,14805,0,1716852695,13047.66690289,54.32263965000311,53499.194803440005 2024-05-27,23:31:37.000,148,11034745,14565,0,1716852696,13047.592803479994,54.30149225999776,53499.21576480001 2024-05-27,23:31:38.000,148,11034720,14525,0,1716852697,13047.57933085999,54.30149225999776,53499.13890648001 2024-05-27,23:31:39.000,148,11034714,14525,0,1716852698,13047.47828620999,54.245099220002885,53499.11794512001 2024-05-27,23:31:40.000,148,11034703,14765,0,1716852699,13047.404186799999,54.2591974800016,53499.15288072 2024-05-27,23:31:41.000,148,11034696,14845,0,1716852700,13047.289669529993,54.195755310000095,53499.21576480001 2024-05-27,23:31:42.000,148,11034768,14885,0,1716852701,13047.202097499998,54.11821487999987,53499.15986784 2024-05-27,23:31:43.000,148,11034756,14605,0,1716852702,13047.074107610002,54.06182183999772,53499.18781632001 2024-05-27,23:31:44.000,148,11034736,14725,0,1716852703,13046.979799269997,53.95608489000006,53499.23672616001 2024-05-27,23:31:45.000,148,11034766,14725,0,1716852704,13046.898963549997,53.87149533000047,53499.1808292 2024-05-27,23:31:46.000,148,11034750,14885,0,1716852705,13046.804655209991,53.75870925000345,53499.145893600005 2024-05-27,23:31:47.000,148,11034705,14965,0,1716852706,13046.75076473,53.65297229999851,53499.13191936 2024-05-27,23:31:48.000,148,11034703,14805,0,1716852707,13046.656456389996,53.568382739998924,53499.145893600005 2024-05-27,23:31:49.000,148,11034758,15205,0,1716852708,13046.514993879995,53.4555966600019,53499.04807392001 2024-05-27,23:31:50.000,148,11034702,14845,0,1716852709,13046.42068553999,53.441498400003184,53499.11794512001 2024-05-27,23:31:51.000,148,11034713,14525,0,1716852710,13046.353322439994,53.335761449998245,53499.110958 2024-05-27,23:31:52.000,148,11034709,14845,0,1716852711,13046.306168269999,53.335761449998245,53499.08300952 2024-05-27,23:31:53.000,148,11034721,14765,0,1716852712,13046.245541479999,53.328712319998886,53499.06204816 2024-05-27,23:31:54.000,148,11034709,14725,0,1716852713,13046.232068859994,53.321663189999526,53499.02012544001 2024-05-27,23:31:55.000,148,11034791,15245,0,1716852714,13046.252277789994,53.371007100002316,53498.99217696 2024-05-27,23:31:56.000,148,11034715,15085,0,1716852715,13046.29943195999,53.385105360001035,53498.93628 2024-05-27,23:31:57.000,148,11034694,14885,0,1716852716,13046.31964088999,53.46264579000126,53498.99217696 2024-05-27,23:31:58.000,148,11034741,15005,0,1716852717,13046.434158159995,53.4555966600019,53498.94326712 2024-05-27,23:31:59.000,148,11034742,14885,0,1716852718,13046.48804864,53.53313709000213,53498.95724136 2024-05-27,23:32:00.000,148,11034754,14685,0,1716852719,13046.535202809995,53.58953013000428,53498.96422848 2024-05-27,23:32:01.000,148,11034721,14965,0,1716852720,13046.58235697999,53.63887403999979,53498.99217696 2024-05-27,23:32:02.000,148,11034761,14565,0,1716852721,13046.60256590999,53.69526708000194,53498.93628 2024-05-27,23:32:03.000,148,11034761,14725,0,1716852722,13046.64972008,53.730512729998736,53498.90134440001 2024-05-27,23:32:04.000,148,11034755,15125,0,1716852723,13046.66992901,53.76575838000281,53498.90134440001 2024-05-27,23:32:05.000,148,11034751,15005,0,1716852724,13046.703610559991,53.82215141999768,53498.94326712 2024-05-27,23:32:06.000,148,11034764,15045,0,1716852725,13046.71034687,53.87149533000047,53498.96422848 2024-05-27,23:32:07.000,148,11034793,14525,0,1716852726,13046.744028419991,53.87854445999983,53498.978202720005 2024-05-27,23:32:08.000,148,11034742,14885,0,1716852727,13046.77097366,53.963134019999416,53498.93628 2024-05-27,23:32:09.000,148,11034759,14405,0,1716852728,13046.824864139991,53.963134019999416,53498.929292880006 2024-05-27,23:32:10.000,148,11034755,14445,0,1716852729,13046.838336759996,53.95608489000006,53498.908331520004 2024-05-27,23:32:11.000,148,11034762,14765,0,1716852730,13046.858545689996,53.9490357600007,53498.929292880006 2024-05-27,23:32:12.000,148,11034758,14805,0,1716852731,13046.865281999992,53.9490357600007,53498.98518984 2024-05-27,23:32:13.000,148,11034752,14845,0,1716852732,13046.858545689996,53.94198663000134,53498.94326712 2024-05-27,23:32:14.000,148,11034730,14845,0,1716852733,13046.804655209991,53.88559358999919,53498.929292880006 2024-05-27,23:32:15.000,148,11034756,14845,0,1716852734,13046.791182590001,53.90674098000454,53498.93628 2024-05-27,23:32:16.000,148,11034753,14965,0,1716852735,13046.777709969996,53.85034794000239,53498.94326712 2024-05-27,23:32:17.000,148,11034757,15045,0,1716852736,13046.703610559991,53.8010040299996,53498.88737016 2024-05-27,23:32:18.000,148,11034811,14685,0,1716852737,13046.696874249996,53.76575838000281,53498.908331520004 2024-05-27,23:32:19.000,148,11034746,15045,0,1716852738,13046.62951115,53.786905770000885,53498.89435728 2024-05-27,23:32:20.000,148,11034774,14965,0,1716852739,13046.62277483999,53.70936534000066,53498.929292880006 2024-05-27,23:32:21.000,148,11034771,14605,0,1716852740,13046.595829599995,53.69526708000194,53498.89435728 2024-05-27,23:32:22.000,148,11034738,15285,0,1716852741,13046.54867543,53.70936534000066,53498.90134440001 2024-05-27,23:32:23.000,148,11034718,14885,0,1716852742,13046.535202809995,53.68116882000322,53498.88038304001 2024-05-27,23:32:24.000,148,11034756,14685,0,1716852743,13046.494784949995,53.65297229999851,53498.94326712 2024-05-27,23:32:25.000,148,11034753,14885,0,1716852744,13046.46783971,53.610677520002355,53498.89435728 2024-05-27,23:32:26.000,148,11034716,14765,0,1716852745,13046.46110339999,53.58953013000428,53498.95025424001 2024-05-27,23:32:27.000,148,11034754,15285,0,1716852746,13046.44089446999,53.54018622000149,53498.89435728 2024-05-27,23:32:28.000,148,11034707,14485,0,1716852747,13046.46783971,53.53313709000213,53498.908331520004 2024-05-27,23:32:29.000,148,11034770,15085,0,1716852748,13046.48131232999,53.52608796000277,53498.88038304001 2024-05-27,23:32:30.000,148,11034784,14765,0,1716852749,13046.514993879995,53.58953013000428,53498.91531864 2024-05-27,23:32:31.000,148,11034746,15005,0,1716852750,13046.56888436,53.63182491000043,53498.92230576001 2024-05-27,23:32:32.000,148,11034750,15085,0,1716852751,13046.676665319996,53.66002142999787,53498.90134440001 2024-05-27,23:32:33.000,148,11034723,14885,0,1716852752,13046.75076473,53.69526708000194,53498.90134440001 2024-05-27,23:32:34.000,148,11034753,15085,0,1716852753,13046.878754619996,53.68821795000258,53498.91531864 2024-05-27,23:32:35.000,148,11034763,15125,0,1716852754,13046.986535579992,53.71641447000002,53498.93628 2024-05-27,23:32:36.000,148,11034781,15165,0,1716852755,13047.080843919997,53.7023162100013,53498.99916408001 2024-05-27,23:32:37.000,148,11034752,15325,0,1716852756,13047.094316540002,53.737561859998095,53498.94326712 2024-05-27,23:32:38.000,148,11034714,14885,0,1716852757,13047.161679639998,53.76575838000281,53499.041086799996 2024-05-27,23:32:39.000,148,11034743,14605,0,1716852758,13047.249251669993,53.8010040299996,53498.978202720005 2024-05-27,23:32:40.000,148,11034807,14805,0,1716852759,13047.276196909988,53.843298810003034,53499.041086799996 2024-05-27,23:32:41.000,148,11034741,14885,0,1716852760,13047.330087389993,53.85034794000239,53499.02012544001 2024-05-27,23:32:42.000,148,11034755,15125,0,1716852761,13047.336823699989,53.8010040299996,53499.027112560005 2024-05-27,23:32:43.000,148,11034674,14605,0,1716852762,13047.404186799999,53.8010040299996,53499.04807392001 2024-05-27,23:32:44.000,148,11034780,15045,0,1716852763,13047.451340969994,53.72346359999938,53499.06903528001 2024-05-27,23:32:45.000,148,11034762,14805,0,1716852764,13047.471549899994,53.68116882000322,53499.06204816 2024-05-27,23:32:46.000,148,11034793,15125,0,1716852765,13047.471549899994,53.59657926000364,53499.096983760006 2024-05-27,23:32:47.000,148,11034783,15165,0,1716852766,13047.485022519999,53.554284480000206,53499.04807392001 2024-05-27,23:32:48.000,148,11034729,14885,0,1716852767,13047.464813589999,53.44854753000254,53499.08999664001 2024-05-27,23:32:49.000,148,11034728,14845,0,1716852768,13047.437868349989,53.385105360001035,53499.110958 2024-05-27,23:32:50.000,148,11034769,15205,0,1716852769,13047.444604659999,53.328712319998886,53499.145893600005 2024-05-27,23:32:51.000,148,11034754,15005,0,1716852770,13047.437868349989,53.23707362999994,53499.15288072 2024-05-27,23:32:52.000,148,11034738,14925,0,1716852771,13047.417659419989,53.22297537000122,53499.16685496001 2024-05-27,23:32:53.000,148,11034723,15005,0,1716852772,13047.404186799999,53.145434940000996,53499.1808292 2024-05-27,23:32:54.000,148,11034799,15285,0,1716852773,13047.397450489989,53.08199276999949,53499.11794512001 2024-05-27,23:32:55.000,148,11034773,14685,0,1716852774,13047.410923109994,53.032648860003974,53499.208777679996 2024-05-27,23:32:56.000,148,11034770,15085,0,1716852775,13047.451340969994,52.969206690002466,53499.28563600001 2024-05-27,23:32:57.000,148,11034735,15005,0,1716852776,13047.471549899994,52.94805930000439,53499.264674640006 2024-05-27,23:32:58.000,148,11034723,14845,0,1716852777,13047.511967759994,52.85642060999817,53499.29961024 2024-05-27,23:32:59.000,148,11034744,14925,0,1716852778,13047.511967759994,52.82822409000073,53499.23672616001 2024-05-27,23:33:00.000,148,11034756,14765,0,1716852779,13047.56585824,52.792978440003935,53499.28563600001 2024-05-27,23:33:01.000,148,11034788,14805,0,1716852780,13047.6062761,52.792978440003935,53499.2507004 2024-05-27,23:33:02.000,148,11034757,14645,0,1716852781,13047.6062761,52.792978440003935,53499.25768752001 2024-05-27,23:33:03.000,148,11034723,14685,0,1716852782,13047.673639199995,52.80707670000265,53499.29262312 2024-05-27,23:33:04.000,148,11034733,15005,0,1716852783,13047.74773861,52.80707670000265,53499.2507004 2024-05-27,23:33:05.000,148,11034742,15085,0,1716852784,13047.82857433,52.82117496000137,53499.33454584001 2024-05-27,23:33:06.000,148,11034771,15285,0,1716852785,13047.916146359996,52.81412583000201,53499.32755872 2024-05-27,23:33:07.000,148,11034749,14965,0,1716852786,13047.956564219996,52.80707670000265,53499.35550720001 2024-05-27,23:33:08.000,148,11034732,14845,0,1716852787,13048.010454700001,52.80707670000265,53499.34153296 2024-05-27,23:33:09.000,148,11034730,15125,0,1716852788,13048.071081490001,52.82822409000073,53499.376468559996 2024-05-27,23:33:10.000,148,11034782,15125,0,1716852789,13048.185598759992,52.87051887000416,53499.432365520006 2024-05-27,23:33:11.000,148,11034800,15205,0,1716852790,13048.219280309997,52.90576452000096,53499.41839128 2024-05-27,23:33:12.000,148,11034738,15005,0,1716852791,13048.340533889997,52.919862779999676,53499.44633976 2024-05-27,23:33:13.000,148,11034729,14805,0,1716852792,13048.374215440002,52.926911909999035,53499.46730112 2024-05-27,23:33:14.000,148,11034734,14765,0,1716852793,13048.468523779993,52.976255820001825,53499.4952496 2024-05-27,23:33:15.000,148,11034730,14965,0,1716852794,13048.515677949988,53.01150146999862,53499.51621096 2024-05-27,23:33:16.000,148,11034761,14685,0,1716852795,13048.549359499993,53.032648860003974,53499.530185200005 2024-05-27,23:33:17.000,148,11034770,14965,0,1716852796,13048.542623189998,53.00445233999926,53499.55813368 2024-05-27,23:33:18.000,148,11034681,14605,0,1716852797,13048.603249979999,53.01150146999862,53499.57210792001 2024-05-27,23:33:19.000,148,11034768,15005,0,1716852798,13048.623458909999,52.99035408000054,53499.55114656001 2024-05-27,23:33:20.000,148,11034762,15085,0,1716852799,13048.67734938999,52.976255820001825,53499.634992 2024-05-27,23:33:21.000,148,11034736,15005,0,1716852800,13048.751448799994,52.96215756000311,53499.64197912001 2024-05-27,23:33:22.000,148,11034781,15085,0,1716852801,13048.83902082999,52.9974032099999,53499.75377304 2024-05-27,23:33:23.000,148,11034719,14845,0,1716852802,13048.87943868999,52.976255820001825,53499.73281168 2024-05-27,23:33:24.000,148,11034749,15285,0,1716852803,13048.933329169995,52.96215756000311,53499.78172152 2024-05-27,23:33:25.000,148,11034798,14805,0,1716852804,13048.96701072,52.94101016999775,53499.75377304 2024-05-27,23:33:26.000,148,11034773,15045,0,1716852805,13049.00069226999,52.919862779999676,53499.767747280006 2024-05-27,23:33:27.000,148,11034759,14965,0,1716852806,13048.993955959995,52.8987153900016,53499.7747344 2024-05-27,23:33:28.000,148,11034769,14925,0,1716852807,13049.06805537,52.8634697400048,53499.78870864001 2024-05-27,23:33:29.000,148,11034772,14885,0,1716852808,13049.0882643,52.82822409000073,53499.83063136 2024-05-27,23:33:30.000,148,11034741,14965,0,1716852809,13049.16910002,52.800027570003294,53499.82364424 2024-05-27,23:33:31.000,148,11034747,15125,0,1716852810,13049.236463119996,52.800027570003294,53499.87255408 2024-05-27,23:33:32.000,148,11034760,14965,0,1716852811,13049.297089909996,52.743634530001145,53499.865566960005 2024-05-27,23:33:33.000,148,11034793,14845,0,1716852812,13049.364453009992,52.701339749997715,53499.767747280006 2024-05-27,23:33:34.000,148,11034774,15085,0,1716852813,13049.465497659992,52.687241489998996,53499.83761848001 2024-05-27,23:33:35.000,148,11034762,15085,0,1716852814,13049.526124449992,52.67314323000028,53499.88652832001 2024-05-27,23:33:36.000,148,11034796,15045,0,1716852815,13049.627169099993,52.65904497000156,53499.914476800004 2024-05-27,23:33:37.000,148,11034813,15085,0,1716852816,13049.681059579998,52.65904497000156,53499.9494124 2024-05-27,23:33:38.000,148,11034748,14685,0,1716852817,13049.748422679993,52.6519958400022,53500.05421920001 2024-05-27,23:33:39.000,148,11034748,15045,0,1716852818,13049.782104229998,52.65904497000156,53500.04024496 2024-05-27,23:33:40.000,148,11034729,14965,0,1716852819,13049.849467329994,52.60265192999941,53500.11710328 2024-05-27,23:33:41.000,148,11034766,14925,0,1716852820,13049.93703935999,52.623799320004764,53500.082167680004 2024-05-27,23:33:42.000,148,11034767,15045,0,1716852821,13050.07850186999,52.5533080200039,53500.13107752 2024-05-27,23:33:43.000,148,11034799,14605,0,1716852822,13050.19975544999,52.5392097599979,53500.159026 2024-05-27,23:33:44.000,148,11034745,14925,0,1716852823,13050.314272719996,52.518062369999825,53500.17300024001 2024-05-27,23:33:45.000,148,11034778,15045,0,1716852824,13050.422053679991,52.5392097599979,53500.159026 2024-05-27,23:33:46.000,148,11034787,15285,0,1716852825,13050.496153089996,52.5392097599979,53500.2288972 2024-05-27,23:33:47.000,148,11034800,15085,0,1716852826,13050.610670360002,52.5533080200039,53500.270819920006 2024-05-27,23:33:48.000,148,11034764,15045,0,1716852827,13050.651088220002,52.574455410001974,53500.29178128001 2024-05-27,23:33:49.000,148,11034777,15045,0,1716852828,13050.758869179997,52.59560280000005,53500.36165248001 2024-05-27,23:33:50.000,148,11034782,15165,0,1716852829,13050.839704899998,52.560357150003256,53500.38960096001 2024-05-27,23:33:51.000,148,11034738,14885,0,1716852830,13050.893595379988,52.58150454000133,53500.4035752 2024-05-27,23:33:52.000,148,11034741,15085,0,1716852831,13050.987903719993,52.5533080200039,53500.417549440004 2024-05-27,23:33:53.000,148,11034739,14805,0,1716852832,13051.082212059999,52.53216062999854,53500.46645928 2024-05-27,23:33:54.000,148,11034758,15525,0,1716852833,13051.142838849999,52.511013240000466,53500.4734464 2024-05-27,23:33:55.000,148,11034762,14885,0,1716852834,13051.21693825999,52.45462019999832,53500.50838200001 2024-05-27,23:33:56.000,148,11034769,14845,0,1716852835,13051.25735611999,52.45462019999832,53500.57126608 2024-05-27,23:33:57.000,148,11034706,15205,0,1716852836,13051.250619809995,52.41937455000152,53500.585240320004 2024-05-27,23:33:58.000,148,11034718,14685,0,1716852837,13051.29777397999,52.398227160003444,53500.66209864 2024-05-27,23:33:59.000,148,11034729,14885,0,1716852838,13051.34492815,52.384128900004725,53500.62017592 2024-05-27,23:34:00.000,148,11034749,15045,0,1716852839,13051.41902755999,52.41937455000152,53500.57825320001 2024-05-27,23:34:01.000,148,11034720,14845,0,1716852840,13051.48639066,52.348883250000654,53500.66908576 2024-05-27,23:34:02.000,148,11034736,14845,0,1716852841,13051.54701745,52.384128900004725,53500.68306 2024-05-27,23:34:03.000,148,11034717,15205,0,1716852842,13051.654798409996,52.35593238000001,53500.74594408001 2024-05-27,23:34:04.000,148,11034765,14725,0,1716852843,13051.735634129996,52.32068673000322,53500.7878668 2024-05-27,23:34:05.000,148,11034796,14885,0,1716852844,13051.769315680001,52.334784990001936,53500.79485392001 2024-05-27,23:34:06.000,148,11034728,14765,0,1716852845,13051.843415089992,52.334784990001936,53500.80184104 2024-05-27,23:34:07.000,148,11034732,14925,0,1716852846,13051.897305569997,52.37707976999809,53500.85075088 2024-05-27,23:34:08.000,148,11034759,15005,0,1716852847,13052.011822840002,52.41232542000216,53500.920622080004 2024-05-27,23:34:09.000,148,11034714,14685,0,1716852848,13052.065713319993,52.384128900004725,53500.90664784 2024-05-27,23:34:10.000,148,11034734,15125,0,1716852849,13052.166757969993,52.45462019999832,53500.91363496001 2024-05-27,23:34:11.000,148,11034748,14805,0,1716852850,13052.308220479994,52.461669329997676,53500.94857056 2024-05-27,23:34:12.000,148,11034759,14965,0,1716852851,13052.37558357999,52.50396411000111,53501.00446752 2024-05-27,23:34:13.000,148,11034729,14725,0,1716852852,13052.47662822999,52.48986585000239,53501.039403120005 2024-05-27,23:34:14.000,148,11034733,14925,0,1716852853,13052.57767287999,52.50396411000111,53501.05337736 2024-05-27,23:34:15.000,148,11034754,14845,0,1716852854,13052.692190149995,52.44757106999896,53501.13023568001 2024-05-27,23:34:16.000,148,11034747,14725,0,1716852855,13052.76628956,52.4052762900028,53501.11626144 2024-05-27,23:34:17.000,148,11034718,14805,0,1716852856,13052.840388969991,52.41232542000216,53501.08132584001 2024-05-27,23:34:18.000,148,11034723,14685,0,1716852857,13052.867334210001,52.398227160003444,53501.137222800004 2024-05-27,23:34:19.000,148,11034762,14885,0,1716852858,13052.921224689992,52.41232542000216,53501.12324856 2024-05-27,23:34:20.000,148,11034723,14645,0,1716852859,13052.948169930001,52.44757106999896,53501.1721584 2024-05-27,23:34:21.000,148,11034722,14965,0,1716852860,13053.035741959997,52.461669329997676,53501.19311976 2024-05-27,23:34:22.000,148,11034752,14805,0,1716852861,13053.076159819997,52.47576759000367,53501.20010688001 2024-05-27,23:34:23.000,148,11034709,14805,0,1716852862,13053.170468160002,52.511013240000466,53501.256003840004 2024-05-27,23:34:24.000,148,11034764,15085,0,1716852863,13053.271512810003,52.518062369999825,53501.34683640001 2024-05-27,23:34:25.000,148,11034749,14485,0,1716852864,13053.352348529988,52.53216062999854,53501.3119008 2024-05-27,23:34:26.000,148,11034706,14725,0,1716852865,13053.392766389989,52.518062369999825,53501.39574624001 2024-05-27,23:34:27.000,148,11034693,15125,0,1716852866,13053.500547349999,52.48986585000239,53501.381772 2024-05-27,23:34:28.000,148,11034779,14885,0,1716852867,13053.581383069999,52.48281672000303,53501.47959168 2024-05-27,23:34:29.000,148,11034774,14845,0,1716852868,13053.68242772,52.45462019999832,53501.51452728001 2024-05-27,23:34:30.000,148,11034771,15085,0,1716852869,13053.74305451,52.45462019999832,53501.54946288 2024-05-27,23:34:31.000,148,11034805,14645,0,1716852870,13053.810417609995,52.45462019999832,53501.612346960006 2024-05-27,23:34:32.000,148,11034782,14565,0,1716852871,13053.88451702,52.4405219399996,53501.61933408 2024-05-27,23:34:33.000,148,11034773,14845,0,1716852872,13053.95861642999,52.46871846000431,53501.66824392 2024-05-27,23:34:34.000,148,11034701,15005,0,1716852873,13053.992297979996,52.461669329997676,53501.68221816001 2024-05-27,23:34:35.000,148,11034789,14725,0,1716852874,13054.073133699996,52.43347281000024,53501.73112800001 2024-05-27,23:34:36.000,148,11034743,14885,0,1716852875,13054.174178349997,52.4405219399996,53501.72414088 2024-05-27,23:34:37.000,148,11034744,14845,0,1716852876,13054.234805139997,52.43347281000024,53501.84292192 2024-05-27,23:34:38.000,148,11034749,15165,0,1716852877,13054.342586099992,52.42642368000088,53501.93375448 2024-05-27,23:34:39.000,148,11034731,14885,0,1716852878,13054.403212889993,52.384128900004725,53501.96170296 2024-05-27,23:34:40.000,148,11034738,14765,0,1716852879,13054.497521229998,52.37707976999809,53501.926767360004 2024-05-27,23:34:41.000,148,11034750,14845,0,1716852880,13054.605302189993,52.35593238000001,53501.95471584 2024-05-27,23:34:42.000,148,11034767,14805,0,1716852881,13054.679401599999,52.37003063999873,53501.996638560006 2024-05-27,23:34:43.000,148,11034706,15005,0,1716852882,13054.746764699994,52.384128900004725,53502.05952264 2024-05-27,23:34:44.000,148,11034699,14805,0,1716852883,13054.787182559994,52.384128900004725,53502.080484 2024-05-27,23:34:45.000,148,11034744,14805,0,1716852884,13054.81412779999,52.37003063999873,53502.115419600006 2024-05-27,23:34:46.000,148,11034700,14965,0,1716852885,13054.85454565999,52.4405219399996,53502.12939384 2024-05-27,23:34:47.000,148,11034739,15245,0,1716852886,13054.908436139995,52.44757106999896,53502.19926504 2024-05-27,23:34:48.000,148,11034732,15165,0,1716852887,13054.95559030999,52.47576759000367,53502.23420064001 2024-05-27,23:34:49.000,148,11034743,14885,0,1716852888,13054.92190876,52.48281672000303,53502.23420064001 2024-05-27,23:34:50.000,148,11034727,15205,0,1716852889,13054.948853999995,52.518062369999825,53502.27612336001 2024-05-27,23:34:51.000,148,11034773,14885,0,1716852890,13054.98253555,52.574455410001974,53502.262149120004 2024-05-27,23:34:52.000,148,11034730,15205,0,1716852891,13054.96232662,52.59560280000005,53502.34599456 2024-05-27,23:34:53.000,148,11034722,14965,0,1716852892,13054.95559030999,52.6519958400022,53502.40887864 2024-05-27,23:34:54.000,148,11034698,14765,0,1716852893,13054.94211769,52.59560280000005,53502.38791728 2024-05-27,23:34:55.000,148,11034779,14805,0,1716852894,13054.928645069995,52.59560280000005,53502.38791728 2024-05-27,23:34:56.000,148,11034741,15245,0,1716852895,13054.92190876,52.60970105999877,53502.450801360006 2024-05-27,23:34:57.000,148,11034733,15165,0,1716852896,13054.888227209995,52.60970105999877,53502.3599688 2024-05-27,23:34:58.000,148,11034756,14885,0,1716852897,13054.888227209995,52.65904497000156,53502.38791728 2024-05-27,23:34:59.000,148,11034750,15285,0,1716852898,13054.87475458999,52.6519958400022,53502.43682712 2024-05-27,23:35:00.000,148,11034731,14885,0,1716852899,13054.82086411,52.687241489998996,53502.47176272001 2024-05-27,23:35:01.000,148,11034747,14485,0,1716852900,13054.807391489994,52.694290619998355,53502.44381424001 2024-05-27,23:35:02.000,148,11034748,14925,0,1716852901,13054.77370993999,52.694290619998355,53502.548621040005 2024-05-27,23:35:03.000,148,11034728,15005,0,1716852902,13054.766973629994,52.736585400001786,53502.56958240001 2024-05-27,23:35:04.000,148,11034713,14925,0,1716852903,13054.766973629994,52.70838888000435,53502.5346468 2024-05-27,23:35:05.000,148,11034727,14765,0,1716852904,13054.780446249999,52.70838888000435,53502.51368544 2024-05-27,23:35:06.000,148,11034743,14565,0,1716852905,13054.780446249999,52.65904497000156,53502.57656952 2024-05-27,23:35:07.000,148,11034793,14485,0,1716852906,13054.766973629994,52.60970105999877,53502.597530880004 2024-05-27,23:35:08.000,148,11034758,14525,0,1716852907,13054.760237319999,52.58150454000133,53502.548621040005 2024-05-27,23:35:09.000,148,11034780,14885,0,1716852908,13054.733292079989,52.5533080200039,53502.55560816 2024-05-27,23:35:10.000,148,11034770,14885,0,1716852909,13054.713083149989,52.567406280002615,53502.57656952 2024-05-27,23:35:11.000,148,11034747,15045,0,1716852910,13054.706346839994,52.5533080200039,53502.597530880004 2024-05-27,23:35:12.000,148,11034727,14685,0,1716852911,13054.625511119993,52.59560280000005,53502.59054376001 2024-05-27,23:35:13.000,148,11034754,14485,0,1716852912,13054.578356949998,52.60265192999941,53502.57656952 2024-05-27,23:35:14.000,148,11034784,14685,0,1716852913,13054.544675399993,52.560357150003256,53502.597530880004 2024-05-27,23:35:15.000,148,11034737,14845,0,1716852914,13054.490784920003,52.58150454000133,53502.56958240001 2024-05-27,23:35:16.000,148,11034744,14805,0,1716852915,13054.436894439998,52.560357150003256,53502.52067256001 2024-05-27,23:35:17.000,148,11034723,14885,0,1716852916,13054.423421819993,52.518062369999825,53502.57656952 2024-05-27,23:35:18.000,148,11034705,14845,0,1716852917,13054.362795029992,52.47576759000367,53502.56958240001 2024-05-27,23:35:19.000,148,11034735,15045,0,1716852918,13054.342586099992,52.46871846000431,53502.5346468 2024-05-27,23:35:20.000,148,11034725,14805,0,1716852919,13054.308904550002,52.4405219399996,53502.54163392001 2024-05-27,23:35:21.000,148,11034727,14925,0,1716852920,13054.241541449992,52.461669329997676,53502.52765968 2024-05-27,23:35:22.000,148,11034705,14725,0,1716852921,13054.201123589992,52.4405219399996,53502.51368544 2024-05-27,23:35:23.000,148,11034733,15085,0,1716852922,13054.201123589992,52.46871846000431,53502.56958240001 2024-05-27,23:35:24.000,148,11034720,15205,0,1716852923,13054.187650970001,52.47576759000367,53502.57656952 2024-05-27,23:35:25.000,148,11034766,14845,0,1716852924,13054.127024180001,52.48281672000303,53502.597530880004 2024-05-27,23:35:26.000,148,11034707,14965,0,1716852925,13054.086606320001,52.511013240000466,53502.5346468 2024-05-27,23:35:27.000,148,11034745,14805,0,1716852926,13054.012506909996,52.525111499999184,53502.56259528 2024-05-27,23:35:28.000,148,11034737,15205,0,1716852927,13053.94514381,52.5533080200039,53502.5346468 2024-05-27,23:35:29.000,148,11034693,14845,0,1716852928,13053.951880119996,52.560357150003256,53502.56958240001 2024-05-27,23:35:30.000,148,11034745,14845,0,1716852929,13053.92493488,52.567406280002615,53502.54163392001 2024-05-27,23:35:31.000,148,11034778,14845,0,1716852930,13053.86430809,52.560357150003256,53502.57656952 2024-05-27,23:35:32.000,148,11034717,15045,0,1716852931,13053.810417609995,52.59560280000005,53502.56958240001 2024-05-27,23:35:33.000,148,11034734,14965,0,1716852932,13053.749790819995,52.59560280000005,53502.597530880004 2024-05-27,23:35:34.000,148,11034723,14885,0,1716852933,13053.689164029995,52.60970105999877,53502.58355664 2024-05-27,23:35:35.000,148,11034715,14685,0,1716852934,13053.588119379994,52.60265192999941,53502.59054376001 2024-05-27,23:35:36.000,148,11034737,14765,0,1716852935,13053.460129489999,52.6519958400022,53502.56958240001 2024-05-27,23:35:37.000,148,11034728,14845,0,1716852936,13053.460129489999,52.623799320004764,53502.56958240001 2024-05-27,23:35:38.000,148,11034742,14525,0,1716852937,13053.352348529988,52.64494671000284,53502.56259528 2024-05-27,23:35:39.000,148,11034770,14965,0,1716852938,13053.318666979998,52.6519958400022,53502.499711200006 2024-05-27,23:35:40.000,148,11034708,15165,0,1716852939,13053.231094950002,52.63084845000412,53502.4647756 2024-05-27,23:35:41.000,148,11034733,14885,0,1716852940,13053.204149709993,52.60265192999941,53502.450801360006 2024-05-27,23:35:42.000,148,11034722,15005,0,1716852941,13053.130050300002,52.61675018999813,53502.41586576 2024-05-27,23:35:43.000,148,11034778,14965,0,1716852942,13053.062687199992,52.574455410001974,53502.42285288001 2024-05-27,23:35:44.000,148,11034736,14685,0,1716852943,13052.961642549992,52.60265192999941,53502.3949044 2024-05-27,23:35:45.000,148,11034716,15045,0,1716852944,13052.874070519996,52.574455410001974,53502.34599456 2024-05-27,23:35:46.000,148,11034759,14885,0,1716852945,13052.793234799996,52.567406280002615,53502.27612336001 2024-05-27,23:35:47.000,148,11034754,15245,0,1716852946,13052.7258717,52.560357150003256,53502.311058960004 2024-05-27,23:35:48.000,148,11034749,15045,0,1716852947,13052.692190149995,52.567406280002615,53502.283110480006 2024-05-27,23:35:49.000,148,11034722,14885,0,1716852948,13052.631563359995,52.54625889000454,53502.26913624 2024-05-27,23:35:50.000,148,11034762,14845,0,1716852949,13052.570936569995,52.5533080200039,53502.2900976 2024-05-27,23:35:51.000,148,11034766,14845,0,1716852950,13052.48336454,52.58150454000133,53502.3599688 2024-05-27,23:35:52.000,148,11034729,14765,0,1716852951,13052.39579250999,52.54625889000454,53502.283110480006 2024-05-27,23:35:53.000,148,11034737,15365,0,1716852952,13052.314956789989,52.574455410001974,53502.29708472 2024-05-27,23:35:54.000,148,11034760,15205,0,1716852953,13052.193703209989,52.59560280000005,53502.23420064001 2024-05-27,23:35:55.000,148,11034735,15205,0,1716852954,13052.119603799998,52.560357150003256,53502.2202264 2024-05-27,23:35:56.000,148,11034785,14525,0,1716852955,13052.018559149998,52.560357150003256,53502.20625216001 2024-05-27,23:35:57.000,148,11034756,15045,0,1716852956,13051.971404980002,52.567406280002615,53502.15734232001 2024-05-27,23:35:58.000,148,11034725,15005,0,1716852957,13051.917514499997,52.560357150003256,53502.10843248001 2024-05-27,23:35:59.000,148,11034727,14845,0,1716852958,13051.829942470002,52.567406280002615,53502.115419600006 2024-05-27,23:36:00.000,148,11034723,14685,0,1716852959,13051.796260919997,52.58150454000133,53502.080484 2024-05-27,23:36:01.000,148,11034761,15005,0,1716852960,13051.722161509992,52.60265192999941,53502.05952264 2024-05-27,23:36:02.000,148,11034737,14685,0,1716852961,13051.641325789991,52.574455410001974,53502.03856128001 2024-05-27,23:36:13.000,148,11034751,14525,0,1716852972,13051.210201949994,52.511013240000466,53501.95471584 2024-05-27,23:36:14.000,148,11034754,15085,0,1716852973,13051.142838849999,52.560357150003256,53501.89183176 2024-05-27,23:36:15.000,148,11034789,15245,0,1716852974,13051.122629919999,52.567406280002615,53501.85689616 2024-05-27,23:36:16.000,148,11034764,14885,0,1716852975,13051.088948369994,52.623799320004764,53501.82196056001 2024-05-27,23:36:17.000,148,11034735,14525,0,1716852976,13051.082212059999,52.6519958400022,53501.828947680006 2024-05-27,23:36:18.000,148,11034792,15005,0,1716852977,13051.028321579994,52.6519958400022,53501.828947680006 2024-05-27,23:36:19.000,148,11034810,14925,0,1716852978,13051.028321579994,52.701339749997715,53501.8359348 2024-05-27,23:36:20.000,148,11034759,14765,0,1716852979,13050.994640029989,52.72248714000307,53501.79401208 2024-05-27,23:36:21.000,148,11034767,14845,0,1716852980,13050.967694789993,52.743634530001145,53501.68920528 2024-05-27,23:36:22.000,148,11034757,15085,0,1716852981,13050.940749549998,52.68019235999964,53501.6961924 2024-05-27,23:36:23.000,148,11034730,15125,0,1716852982,13050.940749549998,52.64494671000284,53501.67523104 2024-05-27,23:36:24.000,148,11034760,14805,0,1716852983,13050.960958479998,52.60970105999877,53501.71715376 2024-05-27,23:36:25.000,148,11034782,14805,0,1716852984,13050.940749549998,52.574455410001974,53501.71715376 2024-05-27,23:36:26.000,148,11034792,15165,0,1716852985,13050.900331689998,52.5533080200039,53501.72414088 2024-05-27,23:36:27.000,148,11034738,14645,0,1716852986,13050.866650139993,52.511013240000466,53501.66824392 2024-05-27,23:36:28.000,148,11034772,15005,0,1716852987,13050.799287039998,52.53216062999854,53501.68221816001 2024-05-27,23:36:29.000,148,11034791,15005,0,1716852988,13050.731923940002,52.525111499999184,53501.661256800006 2024-05-27,23:36:30.000,148,11034752,15045,0,1716852989,13050.691506080002,52.511013240000466,53501.6263212 2024-05-27,23:36:31.000,148,11034745,14565,0,1716852990,13050.637615599997,52.560357150003256,53501.60535984001 2024-05-27,23:36:32.000,148,11034748,14725,0,1716852991,13050.610670360002,52.5533080200039,53501.57042424 2024-05-27,23:36:33.000,148,11034758,14805,0,1716852992,13050.570252500002,52.60265192999941,53501.58439848001 2024-05-27,23:36:34.000,148,11034797,15045,0,1716852993,13050.576988809997,52.623799320004764,53501.58439848001 2024-05-27,23:36:35.000,148,11034764,14805,0,1716852994,13050.482680469991,52.67314323000028,53501.52850152 2024-05-27,23:36:36.000,148,11034764,15045,0,1716852995,13050.529834640001,52.68019235999964,53501.45863032 2024-05-27,23:36:37.000,148,11034771,14965,0,1716852996,13050.489416780001,52.6519958400022,53501.56343712001 2024-05-27,23:36:38.000,148,11034729,15045,0,1716852997,13050.475944159996,52.6519958400022,53501.52850152 2024-05-27,23:36:39.000,148,11034753,15045,0,1716852998,13050.422053679991,52.72248714000307,53501.53548864001 2024-05-27,23:36:40.000,148,11034743,15005,0,1716852999,13050.442262609991,52.70838888000435,53501.43766896001 2024-05-27,23:36:41.000,148,11034750,15205,0,1716853000,13050.38837213,52.736585400001786,53501.50055304 2024-05-27,23:36:42.000,148,11034741,15045,0,1716853001,13050.40858106,52.77183104999858,53501.50055304 2024-05-27,23:36:43.000,148,11034789,15085,0,1716853002,13050.475944159996,52.81412583000201,53501.51452728001 2024-05-27,23:36:44.000,148,11034738,15205,0,1716853003,13050.523098329992,52.83527322000009,53501.52850152 2024-05-27,23:36:45.000,148,11034743,15125,0,1716853004,13050.563516189992,52.8634697400048,53501.493565920005 2024-05-27,23:36:46.000,148,11034764,14965,0,1716853005,13050.630879290002,52.8634697400048,53501.51452728001 2024-05-27,23:36:47.000,148,11034768,14685,0,1716853006,13050.651088220002,52.87756800000352,53501.4516432 2024-05-27,23:36:48.000,148,11034765,15165,0,1716853007,13050.671297150002,52.89166626000224,53501.4516432 2024-05-27,23:36:49.000,148,11034731,15205,0,1716853008,13050.718451319997,52.919862779999676,53501.39574624001 2024-05-27,23:36:50.000,148,11034723,14845,0,1716853009,13050.698242389997,52.933961039998394,53501.38875912 2024-05-27,23:36:51.000,148,11034714,14885,0,1716853010,13050.711715010002,52.95510843000375,53501.43068184 2024-05-27,23:36:52.000,148,11034734,14845,0,1716853011,13050.718451319997,52.94101016999775,53501.40972048 2024-05-27,23:36:53.000,148,11034800,15005,0,1716853012,13050.758869179997,52.926911909999035,53501.43068184 2024-05-27,23:36:54.000,148,11034807,15205,0,1716853013,13050.765605489993,52.91281365000032,53501.40273336 2024-05-27,23:36:55.000,148,11034720,15005,0,1716853014,13050.772341800002,52.91281365000032,53501.38875912 2024-05-27,23:36:56.000,148,11034758,14965,0,1716853015,13050.812759660002,52.90576452000096,53501.374784880005 2024-05-27,23:36:57.000,148,11034769,15085,0,1716853016,13050.832968590003,52.919862779999676,53501.43068184 2024-05-27,23:36:58.000,148,11034746,14885,0,1716853017,13050.826232279993,52.933961039998394,53501.423694720004 2024-05-27,23:36:59.000,148,11034781,15405,0,1716853018,13050.839704899998,52.933961039998394,53501.41670760001 2024-05-27,23:37:00.000,148,11034759,14845,0,1716853019,13050.812759660002,52.933961039998394,53501.4516432 2024-05-27,23:37:01.000,148,11034766,14805,0,1716853020,13050.832968590003,52.96215756000311,53501.444656080006 2024-05-27,23:37:02.000,148,11034773,15285,0,1716853021,13050.853177520003,52.99035408000054,53501.423694720004 2024-05-27,23:37:03.000,148,11034746,15205,0,1716853022,13050.853177520003,53.00445233999926,53501.43068184 2024-05-27,23:37:04.000,148,11034784,15165,0,1716853023,13050.886859069993,53.01150146999862,53501.45863032 2024-05-27,23:37:05.000,148,11034764,15325,0,1716853024,13050.866650139993,52.9974032099999,53501.39574624001 2024-05-27,23:37:06.000,148,11034736,15005,0,1716853025,13050.839704899998,52.94805930000439,53501.45863032 2024-05-27,23:37:07.000,148,11034753,14925,0,1716853026,13050.846441209993,52.95510843000375,53501.4516432 2024-05-27,23:37:08.000,148,11034771,14885,0,1716853027,13050.859913829998,52.95510843000375,53501.45863032 2024-05-27,23:37:09.000,148,11034769,15245,0,1716853028,13050.792550730002,52.94805930000439,53501.46561744001 2024-05-27,23:37:10.000,148,11034728,15085,0,1716853029,13050.765605489993,53.01150146999862,53501.48657880001 2024-05-27,23:37:11.000,148,11034784,14925,0,1716853030,13050.779078109997,53.04674712000269,53501.50754016 2024-05-27,23:37:12.000,148,11034785,14845,0,1716853031,13050.725187629992,53.04674712000269,53501.5215144 2024-05-27,23:37:13.000,148,11034746,15125,0,1716853032,13050.725187629992,53.05379625000205,53501.5215144 2024-05-27,23:37:14.000,148,11034814,14845,0,1716853033,13050.664560839992,53.1101892900042,53501.5215144 2024-05-27,23:37:15.000,148,11034771,14645,0,1716853034,13050.657824529997,53.145434940000996,53501.493565920005 2024-05-27,23:37:16.000,148,11034780,14885,0,1716853035,13050.678033459997,53.17363145999843,53501.5215144 2024-05-27,23:37:17.000,148,11034766,15205,0,1716853036,13050.651088220002,53.201827980003145,53501.52850152 2024-05-27,23:37:18.000,148,11034753,15125,0,1716853037,13050.691506080002,53.22297537000122,53501.5215144 2024-05-27,23:37:19.000,148,11034786,15245,0,1716853038,13050.711715010002,53.26527015000465,53501.493565920005 2024-05-27,23:37:20.000,148,11034738,15245,0,1716853039,13050.691506080002,53.30051580000145,53501.50055304 2024-05-27,23:37:21.000,148,11034761,14605,0,1716853040,13050.671297150002,53.34281058000488,53501.52850152 2024-05-27,23:37:22.000,148,11034715,14845,0,1716853041,13050.684769769992,53.39920361999975,53501.53548864001 2024-05-27,23:37:23.000,148,11034768,15125,0,1716853042,13050.651088220002,53.46969492000062,53501.48657880001 2024-05-27,23:37:24.000,148,11034765,14885,0,1716853043,13050.637615599997,53.50494057000469,53501.56343712001 2024-05-27,23:37:25.000,148,11034742,15245,0,1716853044,13050.590461430002,53.58953013000428,53501.472604560004 2024-05-27,23:37:26.000,148,11034737,14845,0,1716853045,13050.597197739997,53.66002142999787,53501.55645 2024-05-27,23:37:27.000,148,11034736,14925,0,1716853046,13050.576988809997,53.74461099000473,53501.493565920005 2024-05-27,23:37:28.000,148,11034728,14885,0,1716853047,13050.583725119992,53.779856640001526,53501.52850152 2024-05-27,23:37:29.000,148,11034745,14925,0,1716853048,13050.617406669997,53.85739707000175,53501.45863032 2024-05-27,23:37:30.000,148,11034766,15245,0,1716853049,13050.590461430002,53.9490357600007,53501.56343712001 2024-05-27,23:37:31.000,148,11034749,14925,0,1716853050,13050.630879290002,54.012477930002206,53501.5215144 2024-05-27,23:37:32.000,148,11034753,14765,0,1716853051,13050.644351909992,54.019527060001565,53501.50754016 2024-05-27,23:37:33.000,148,11034778,15125,0,1716853052,13050.630879290002,54.08296923000307,53501.542475760005 2024-05-27,23:37:34.000,148,11034770,15285,0,1716853053,13050.590461430002,54.1605096600033,53501.53548864001 2024-05-27,23:37:35.000,148,11034784,14765,0,1716853054,13050.550043570001,54.188706180000736,53501.55645 2024-05-27,23:37:36.000,148,11034766,15165,0,1716853055,13050.455735229996,54.2591974800016,53501.591385600004 2024-05-27,23:37:37.000,148,11034733,15005,0,1716853056,13050.334481649996,54.245099220002885,53501.59837272 2024-05-27,23:37:38.000,148,11034750,15205,0,1716853057,13050.22670069,54.28739399999904,53501.612346960006 2024-05-27,23:37:39.000,148,11034779,15245,0,1716853058,13050.15933758999,54.379032689997985,53501.58439848001 2024-05-27,23:37:40.000,148,11034725,15205,0,1716853059,13050.112183419995,54.39313095000398,53501.59837272 2024-05-27,23:37:41.000,148,11034751,15125,0,1716853060,13050.05829293999,54.421327470001415,53501.591385600004 2024-05-27,23:37:42.000,148,11034756,14605,0,1716853061,13050.02461139,54.477720510003564,53501.6263212 2024-05-27,23:37:43.000,148,11034755,14805,0,1716853062,13049.9639846,54.51296616000036,53501.50754016 2024-05-27,23:37:44.000,148,11034776,14685,0,1716853063,13049.876412569989,54.5411626799978,53501.542475760005 2024-05-27,23:37:45.000,148,11034757,15205,0,1716853064,13049.835994709989,54.58345746000123,53501.52850152 2024-05-27,23:37:46.000,148,11034757,14845,0,1716853065,13049.674323269988,54.604604849999305,53501.5215144 2024-05-27,23:37:47.000,148,11034725,15325,0,1716853066,13049.566542309993,54.62575224000466,53501.542475760005 2024-05-27,23:37:48.000,148,11034751,15005,0,1716853067,13049.452025040002,54.69624353999825,53501.48657880001 2024-05-27,23:37:49.000,148,11034745,14965,0,1716853068,13049.344244079992,54.72444006000296,53501.472604560004 2024-05-27,23:37:50.000,148,11034750,14845,0,1716853069,13049.222990499991,54.76673483999912,53501.50754016 2024-05-27,23:37:51.000,148,11034767,14885,0,1716853070,13049.12868216,54.837226139999984,53501.46561744001 2024-05-27,23:37:52.000,148,11034725,14725,0,1716853071,13049.095000609996,54.90771744000085,53501.47959168 2024-05-27,23:37:53.000,148,11034736,15245,0,1716853072,13049.00069226999,54.92886482999893,53501.43068184 2024-05-27,23:37:54.000,148,11034772,15085,0,1716853073,13048.96701072,54.97115961000236,53501.4516432 2024-05-27,23:37:55.000,148,11034784,14605,0,1716853074,13048.87943868999,55.03460178000387,53501.50754016 2024-05-27,23:37:56.000,148,11034790,15045,0,1716853075,13048.82554821,55.048700040002586,53501.444656080006 2024-05-27,23:37:57.000,148,11034759,14685,0,1716853076,13048.73797617999,55.062798300001305,53501.381772 2024-05-27,23:37:58.000,148,11034746,15045,0,1716853077,13048.616722599989,55.112142210004095,53501.374784880005 2024-05-27,23:37:59.000,148,11034758,15245,0,1716853078,13048.502205329998,55.12624047000281,53501.34683640001 2024-05-27,23:38:00.000,148,11034756,15205,0,1716853079,13048.374215440002,55.15443699000025,53501.26299096 2024-05-27,23:38:01.000,148,11034737,14925,0,1716853080,13048.226016619992,55.18968264000432,53501.21408112 2024-05-27,23:38:02.000,148,11034743,14885,0,1716853081,13048.111499350001,55.231977420000476,53501.20010688001 2024-05-27,23:38:03.000,148,11034771,14685,0,1716853082,13047.97003684,55.26017393999791,53501.2420296 2024-05-27,23:38:04.000,148,11034738,14765,0,1716853083,13047.84204694999,55.281321330003266,53501.16517128 2024-05-27,23:38:05.000,148,11034757,15205,0,1716853084,13047.70732075,55.30246872000134,53501.1721584 2024-05-27,23:38:06.000,148,11034758,15205,0,1716853085,13047.61974871999,55.33771436999814,53501.109274320006 2024-05-27,23:38:07.000,148,11034750,14605,0,1716853086,13047.49849513999,55.37296002000221,53501.08132584001 2024-05-27,23:38:08.000,148,11034754,15125,0,1716853087,13047.363768939998,55.408205669999006,53501.04639024 2024-05-27,23:38:09.000,148,11034772,14965,0,1716853088,13047.269460599993,55.38000915000157,53501.08132584001 2024-05-27,23:38:10.000,148,11034750,14845,0,1716853089,13047.202097499998,55.43640219000372,53500.98350616001 2024-05-27,23:38:11.000,148,11034772,15005,0,1716853090,13047.026953439992,55.464598710001155,53500.941583440006 2024-05-27,23:38:12.000,148,11034764,14565,0,1716853091,13046.946117719992,55.506893490004586,53500.90664784 2024-05-27,23:38:13.000,148,11034750,14965,0,1716853092,13046.838336759996,55.513942620003945,53500.91363496001 2024-05-27,23:38:14.000,148,11034765,14645,0,1716853093,13046.737292109996,55.57738478999818,53500.84376376001 2024-05-27,23:38:15.000,148,11034757,14885,0,1716853094,13046.62277483999,55.60558131000289,53500.81581528001 2024-05-27,23:38:16.000,148,11034786,14885,0,1716853095,13046.50825757,55.60558131000289,53500.80184104 2024-05-27,23:38:17.000,148,11034776,14725,0,1716853096,13046.38700399,55.60558131000289,53500.73895696 2024-05-27,23:38:18.000,148,11034740,14765,0,1716853097,13046.232068859994,55.61263044000225,53500.75991832 2024-05-27,23:38:19.000,148,11034749,14765,0,1716853098,13046.144496829998,55.654925219998404,53500.69004712 2024-05-27,23:38:20.000,148,11034734,14565,0,1716853099,13046.056924799988,55.753613040003984,53500.717995599996 2024-05-27,23:38:21.000,148,11034776,15165,0,1716853100,13045.895253360002,55.67607261000376,53500.64812440001 2024-05-27,23:38:22.000,148,11034782,15005,0,1716853101,13045.780736089997,55.683121740003116,53500.64113728 2024-05-27,23:38:23.000,148,11034760,15205,0,1716853102,13045.686427749992,55.72541651999927,53500.57825320001 2024-05-27,23:38:24.000,148,11034753,14845,0,1716853103,13045.619064649996,55.76066217000334,53500.57825320001 2024-05-27,23:38:25.000,148,11034745,14685,0,1716853104,13045.49107476,55.79590782000014,53500.51536912 2024-05-27,23:38:26.000,148,11034730,14685,0,1716853105,13045.40350272999,55.8029569499995,53500.45947216001 2024-05-27,23:38:27.000,148,11034792,14845,0,1716853106,13045.28224914999,55.81000607999886,53500.39658808 2024-05-27,23:38:28.000,148,11034745,14965,0,1716853107,13045.20814974,55.880497379999724,53500.38960096001 2024-05-27,23:38:29.000,148,11034747,15045,0,1716853108,13045.14752295,55.89459563999844,53500.382613839996 2024-05-27,23:38:30.000,148,11034752,14765,0,1716853109,13045.053214609994,55.97918519999803,53500.368639600005 2024-05-27,23:38:31.000,148,11034777,14845,0,1716853110,13044.985851509999,56.07082389000425,53500.270819920006 2024-05-27,23:38:32.000,148,11034783,14805,0,1716853111,13044.884806859998,56.06377476000489,53500.23588432 2024-05-27,23:38:33.000,148,11034785,14845,0,1716853112,13044.803971139998,56.113118670000404,53500.20793584 2024-05-27,23:38:34.000,148,11034735,14885,0,1716853113,13044.669244939992,56.162462580003194,53500.152038880005 2024-05-27,23:38:35.000,148,11034737,14685,0,1716853114,13044.601881839997,56.162462580003194,53500.19396160001 2024-05-27,23:38:36.000,148,11034772,14765,0,1716853115,13044.494100880001,56.18360997000127,53500.18697448 2024-05-27,23:38:37.000,148,11034768,14845,0,1716853116,13044.393056230001,56.19770822999999,53500.12409040001 2024-05-27,23:38:38.000,148,11034740,14765,0,1716853117,13044.27180265,56.20475735999935,53500.047232079996 2024-05-27,23:38:39.000,148,11034794,14845,0,1716853118,13044.08992228,56.21885561999807,53500.04024496 2024-05-27,23:38:40.000,148,11034795,14525,0,1716853119,13044.02929549,56.2611504000015,53500.01229648 2024-05-27,23:38:41.000,148,11034765,15045,0,1716853120,13043.914778219994,56.24000301000342,53499.984348000005 2024-05-27,23:38:42.000,148,11034756,14805,0,1716853121,13043.847415119999,56.29639604999829,53499.99133512 2024-05-27,23:38:43.000,148,11034783,14685,0,1716853122,13043.739634159989,56.26819953000086,53499.879541199996 2024-05-27,23:38:44.000,148,11034748,14765,0,1716853123,13043.652062129993,56.324592570003006,53499.83761848001 2024-05-27,23:38:45.000,148,11034764,15205,0,1716853124,13043.517335930002,56.29639604999829,53499.78172152 2024-05-27,23:38:46.000,148,11034796,15125,0,1716853125,13043.463445449997,56.331641700002365,53499.80268288 2024-05-27,23:38:47.000,148,11034743,14885,0,1716853126,13043.348928179992,56.324592570003006,53499.79569576 2024-05-27,23:38:48.000,148,11034743,14685,0,1716853127,13043.234410910001,56.338690830001724,53499.75377304 2024-05-27,23:38:49.000,148,11034736,14925,0,1716853128,13043.234410910001,56.338690830001724,53499.73979880001 2024-05-27,23:38:50.000,148,11034748,15045,0,1716853129,13043.0929484,56.338690830001724,53499.7048632 2024-05-27,23:38:51.000,148,11034751,15125,0,1716853130,13043.03232161,56.36688734999916,53499.69088896001 2024-05-27,23:38:52.000,148,11034720,14885,0,1716853131,13043.01211268,56.38098560999788,53499.64197912001 2024-05-27,23:38:53.000,148,11034755,15165,0,1716853132,13042.95148589,56.39508387000387,53499.648966240005 2024-05-27,23:38:54.000,148,11034727,14765,0,1716853133,13042.87065017,56.40213300000323,53499.58608216 2024-05-27,23:38:55.000,148,11034719,14805,0,1716853134,13042.80328706999,56.43032952000067,53499.51621096 2024-05-27,23:38:56.000,148,11034791,14885,0,1716853135,13042.72918766,56.42328039000131,53499.46730112 2024-05-27,23:38:57.000,148,11034732,14885,0,1716853136,13042.648351939999,56.44442777999939,53499.45332688001 2024-05-27,23:38:58.000,148,11034740,15085,0,1716853137,13042.580988839989,56.458526039998105,53499.460314 2024-05-27,23:38:59.000,148,11034815,15125,0,1716853138,13042.506889429998,56.451476909998746,53499.43935264 2024-05-27,23:39:00.000,148,11034761,15005,0,1716853139,13042.466471569998,56.500820820001536,53499.42537840001 2024-05-27,23:39:01.000,148,11034759,14645,0,1716853140,13042.419317399988,56.507869950000895,53499.376468559996 2024-05-27,23:39:02.000,148,11034766,14765,0,1716853141,13042.358690609988,56.550164730004326,53499.29961024 2024-05-27,23:39:13.000,148,11034750,14885,0,1716853152,13042.210491789992,56.93786687999818,53499.076022400004 2024-05-27,23:39:14.000,148,11034705,15005,0,1716853153,13042.190282859992,56.973112530002254,53499.0061512 2024-05-27,23:39:15.000,148,11034779,14845,0,1716853154,13042.156601310002,56.959014270003536,53498.98518984 2024-05-27,23:39:16.000,148,11034796,14965,0,1716853155,13042.116183450002,56.966063400002895,53498.978202720005 2024-05-27,23:39:17.000,148,11034795,14925,0,1716853156,13042.062292969997,56.923768619999464,53498.95724136 2024-05-27,23:39:18.000,148,11034729,14765,0,1716853157,13042.055556660001,56.93786687999818,53498.95025424001 2024-05-27,23:39:19.000,148,11034768,15085,0,1716853158,13041.974720940001,56.916719490000105,53498.92230576001 2024-05-27,23:39:20.000,148,11034758,14925,0,1716853159,13041.954512010001,56.89557210000203,53498.94326712 2024-05-27,23:39:21.000,148,11034763,15005,0,1716853160,13041.900621529996,56.860326449997956,53498.91531864 2024-05-27,23:39:22.000,148,11034762,14685,0,1716853161,13041.91409415,56.90262123000139,53498.859421680005 2024-05-27,23:39:23.000,148,11034771,15125,0,1716853162,13041.83325843,56.923768619999464,53498.859421680005 2024-05-27,23:39:24.000,148,11034706,14565,0,1716853163,13041.83325843,56.94491601000482,53498.873395919996 2024-05-27,23:39:25.000,148,11034749,14965,0,1716853164,13041.799576879996,56.98016166000161,53498.810511840005 2024-05-27,23:39:26.000,148,11034767,15125,0,1716853165,13041.75242271,57.05065296000248,53498.810511840005 2024-05-27,23:39:27.000,148,11034731,14925,0,1716853166,13041.73221378,57.10704600000463,53498.78256336001 2024-05-27,23:39:28.000,148,11034772,14965,0,1716853167,13041.698532229995,57.149340780000784,53498.75461488001 2024-05-27,23:39:29.000,148,11034770,14965,0,1716853168,13041.68505960999,57.184586430004856,53498.71269216001 2024-05-27,23:39:30.000,148,11034733,15125,0,1716853169,13041.637905439995,57.23393034000037,53498.71967928 2024-05-27,23:39:31.000,148,11034692,14765,0,1716853170,13041.6109602,57.30442164000124,53498.71269216001 2024-05-27,23:39:32.000,148,11034722,14645,0,1716853171,13041.6109602,57.34671642000467,53498.642820960005 2024-05-27,23:39:33.000,148,11034748,14965,0,1716853172,13041.577278649995,57.39606033000018,53498.691730800005 2024-05-27,23:39:34.000,148,11034728,14605,0,1716853173,13041.58401495999,57.45950250000169,53498.642820960005 2024-05-27,23:39:35.000,148,11034744,14845,0,1716853174,13041.56380602999,57.501797279997845,53498.60788536 2024-05-27,23:39:36.000,148,11034783,14965,0,1716853175,13041.57054234,57.58638684000471,53498.572949760004 2024-05-27,23:39:37.000,148,11034743,14765,0,1716853176,13041.55033341,57.64277987999958,53498.60089824 2024-05-27,23:39:38.000,148,11034730,14765,0,1716853177,13041.55033341,57.68507466000301,53498.572949760004 2024-05-27,23:39:39.000,148,11034772,14725,0,1716853178,13041.496442929994,57.68507466000301,53498.63583384001 2024-05-27,23:39:40.000,148,11034772,14805,0,1716853179,13041.46276137999,57.727369439999165,53498.593911120006 2024-05-27,23:39:41.000,148,11034753,15005,0,1716853180,13041.42234351999,57.69212379000237,53498.5519884 2024-05-27,23:39:42.000,148,11034752,14885,0,1716853181,13041.381925659989,57.71327118000045,53498.524039920005 2024-05-27,23:39:43.000,148,11034762,14965,0,1716853182,13041.341507799989,57.727369439999165,53498.5519884 2024-05-27,23:39:44.000,148,11034768,14725,0,1716853183,13041.287617319998,57.776713350001955,53498.57993688 2024-05-27,23:39:45.000,148,11034799,14685,0,1716853184,13041.240463149988,57.769664220002596,53498.5519884 2024-05-27,23:39:46.000,148,11034797,14885,0,1716853185,13041.159627429988,57.71327118000045,53498.538014159996 2024-05-27,23:39:47.000,148,11034760,14765,0,1716853186,13041.132682189993,57.776713350001955,53498.46814296001 2024-05-27,23:39:48.000,148,11034769,15045,0,1716853187,13041.051846469993,57.80490986999939,53498.44019448 2024-05-27,23:39:49.000,148,11034758,15165,0,1716853188,13041.031637539993,57.80490986999939,53498.43320736 2024-05-27,23:39:50.000,148,11034742,15005,0,1716853189,13040.957538130002,57.840155520003464,53498.405258880004 2024-05-27,23:39:51.000,148,11034750,15005,0,1716853190,13040.910383959992,57.903597689997696,53498.41923312001 2024-05-27,23:39:52.000,148,11034705,14885,0,1716853191,13040.836284550001,57.89654855999834,53498.38429752 2024-05-27,23:39:53.000,148,11034736,14645,0,1716853192,13040.741976209996,57.93179421000241,53498.3423748 2024-05-27,23:39:54.000,148,11034766,14765,0,1716853193,13040.69482204,57.93179421000241,53498.3423748 2024-05-27,23:39:55.000,148,11034764,14525,0,1716853194,13040.59377739,57.959990729999845,53498.30045208001 2024-05-27,23:39:56.000,148,11034731,14525,0,1716853195,13040.52641428999,58.002285510003276,53498.27949072001 2024-05-27,23:39:57.000,148,11034753,15045,0,1716853196,13040.459051189995,58.05162941999879,53498.23058088001 2024-05-27,23:39:58.000,148,11034737,15045,0,1716853197,13040.39168809,58.10097333000158,53498.18167104001 2024-05-27,23:39:59.000,148,11034791,15005,0,1716853198,13040.337797609995,58.1150715900003,53498.17468392 2024-05-27,23:40:00.000,148,11034785,15005,0,1716853199,13040.28390712999,58.16441550000309,53498.18167104001 2024-05-27,23:40:01.000,148,11034763,14525,0,1716853200,13040.230016649999,58.20671027999924,53498.13276120001 2024-05-27,23:40:02.000,148,11034721,14885,0,1716853201,13040.149180929999,58.24900506000267,53498.188658160005 2024-05-27,23:40:03.000,148,11034787,14725,0,1716853202,13040.081817829989,58.25605419000203,53498.1676968 2024-05-27,23:40:04.000,148,11034712,14885,0,1716853203,13040.014454729993,58.29834896999819,53498.15372256 2024-05-27,23:40:05.000,148,11034737,15045,0,1716853204,13039.980773179988,58.368840269999055,53498.139748320005 2024-05-27,23:40:06.000,148,11034780,14645,0,1716853205,13039.913410079993,58.375889399998414,53498.11179984001 2024-05-27,23:40:07.000,148,11034734,14765,0,1716853206,13039.852783289993,58.474577220003994,53498.0978256 2024-05-27,23:40:08.000,148,11034772,14645,0,1716853207,13039.798892810002,58.51687200000015,53498.08385136001 2024-05-27,23:40:09.000,148,11034735,14805,0,1716853208,13039.771947569992,58.55211765000422,53498.06289000001 2024-05-27,23:40:10.000,148,11034763,14965,0,1716853209,13039.718057090002,58.62260894999781,53498.06289000001 2024-05-27,23:40:11.000,148,11034724,14845,0,1716853210,13039.677639230002,58.636707210003806,53498.00699304 2024-05-27,23:40:12.000,148,11034752,15205,0,1716853211,13039.630485059992,58.66490373000124,53498.01398016001 2024-05-27,23:40:13.000,148,11034758,15045,0,1716853212,13039.576594580001,58.71424764000403,53497.88122488 2024-05-27,23:40:14.000,148,11034747,14765,0,1716853213,13039.509231479991,58.74949329000083,53497.902186240004 2024-05-27,23:40:15.000,148,11034739,14605,0,1716853214,13039.448604689991,58.763591549999546,53497.902186240004 2024-05-27,23:40:16.000,148,11034739,14765,0,1716853215,13039.39471421,58.84113197999977,53497.93712184 2024-05-27,23:40:17.000,148,11034741,14325,0,1716853216,13039.31387849,58.86227936999785,53497.87423776001 2024-05-27,23:40:18.000,148,11034729,14965,0,1716853217,13039.22630645999,58.86227936999785,53497.804366560005 2024-05-27,23:40:19.000,148,11034707,14685,0,1716853218,13039.12526180999,58.85523023999849,53497.86026352 2024-05-27,23:40:20.000,148,11034770,14805,0,1716853219,13039.057898709994,58.84818110999913,53497.853276400005 2024-05-27,23:40:21.000,148,11034746,14445,0,1716853220,13038.950117749999,58.79178807000426,53497.79737944001 2024-05-27,23:40:22.000,148,11034748,15085,0,1716853221,13038.869282029998,58.79178807000426,53497.8183408 2024-05-27,23:40:23.000,148,11034790,15085,0,1716853222,13038.768237379998,58.770640679998905,53497.755456720006 2024-05-27,23:40:24.000,148,11034739,14525,0,1716853223,13038.673929039993,58.73539503000211,53497.76943096 2024-05-27,23:40:25.000,148,11034787,15045,0,1716853224,13038.539202840002,58.763591549999546,53497.69955976001 2024-05-27,23:40:26.000,148,11034733,14725,0,1716853225,13038.492048669992,58.74949329000083,53497.69955976001 2024-05-27,23:40:27.000,148,11034735,14845,0,1716853226,13038.384267709996,58.73539503000211,53497.6436628 2024-05-27,23:40:28.000,148,11034712,14685,0,1716853227,13038.276486750001,58.75654242000019,53497.65763704001 2024-05-27,23:40:29.000,148,11034771,14605,0,1716853228,13038.161969479996,58.79178807000426,53497.61571432 2024-05-27,23:40:30.000,148,11034758,14645,0,1716853229,13038.04745220999,58.85523023999849,53497.60872720001 2024-05-27,23:40:31.000,148,11034761,14765,0,1716853230,13037.96661648999,58.84113197999977,53497.61571432 2024-05-27,23:40:32.000,148,11034724,14845,0,1716853231,13037.90598969999,58.869328500004485,53497.62270144 2024-05-27,23:40:33.000,148,11034701,14965,0,1716853232,13037.858835529994,58.90457415000128,53497.55981736001 2024-05-27,23:40:34.000,148,11034747,15365,0,1716853233,13037.80494504999,58.97506545000215,53497.517894640005 2024-05-27,23:40:35.000,148,11034744,15165,0,1716853234,13037.771263499999,58.94686893000471,53497.49693328 2024-05-27,23:40:36.000,148,11034741,14885,0,1716853235,13037.730845639999,58.98211458000151,53497.46199768001 2024-05-27,23:40:37.000,148,11034761,14805,0,1716853236,13037.710636709999,58.98916371000087,53497.517894640005 2024-05-27,23:40:38.000,148,11034728,15205,0,1716853237,13037.663482539989,59.02440935999766,53497.5039204 2024-05-27,23:40:39.000,148,11034752,14805,0,1716853238,13037.670218849998,59.09490065999853,53497.47597192 2024-05-27,23:40:40.000,148,11034754,14885,0,1716853239,13037.623064679989,59.1301463100026,53497.46199768001 2024-05-27,23:40:41.000,148,11034730,15005,0,1716853240,13037.548965269998,59.179490219998115,53497.420074960006 2024-05-27,23:40:42.000,148,11034740,15085,0,1716853241,13037.522020029988,59.24998151999898,53497.45501056 2024-05-27,23:40:43.000,148,11034727,15005,0,1716853242,13037.501811099988,59.30637456000113,53497.41308784001 2024-05-27,23:40:44.000,148,11034762,14965,0,1716853243,13037.508547409998,59.34866934000456,53497.38513936 2024-05-27,23:40:45.000,148,11034771,14885,0,1716853244,13037.441184310002,59.412111509998795,53497.28731968 2024-05-27,23:40:46.000,148,11034769,15165,0,1716853245,13037.427711689998,59.48260280999966,53497.252384080006 2024-05-27,23:40:47.000,148,11034755,14685,0,1716853246,13037.400766450002,59.56014323999989,53497.3292424 2024-05-27,23:40:48.000,148,11034708,14445,0,1716853247,13037.434447999993,59.630634540000756,53497.34321664001 2024-05-27,23:40:49.000,148,11034773,14645,0,1716853248,13037.414239069993,59.65883105999819,53497.30828104 2024-05-27,23:40:50.000,148,11034761,15165,0,1716853249,13037.360348590002,59.7222732299997,53497.28033256 2024-05-27,23:40:51.000,148,11034763,14645,0,1716853250,13037.313194419992,59.79276453000057,53497.301293920005 2024-05-27,23:40:52.000,148,11034714,14725,0,1716853251,13037.299721800002,59.835059310004,53497.33622952 2024-05-27,23:40:53.000,148,11034726,14845,0,1716853252,13037.266040249997,59.912599740004225,53497.27334544001 2024-05-27,23:40:54.000,148,11034777,14805,0,1716853253,13037.232358699992,59.94784539000102,53497.32225528001 2024-05-27,23:40:55.000,148,11034779,14885,0,1716853254,13037.198677150001,60.039484079999966,53497.29430680001 2024-05-27,23:40:56.000,148,11034744,14805,0,1716853255,13037.171731909992,60.046533209999325,53497.301293920005 2024-05-27,23:40:57.000,148,11034755,15045,0,1716853256,13037.131314049991,60.11702451000019,53497.301293920005 2024-05-27,23:40:58.000,148,11034667,14725,0,1716853257,13037.063950949996,60.13112276999891,53497.28033256 2024-05-27,23:40:59.000,148,11034751,14845,0,1716853258,13037.01679678,60.18751581000106,53497.26635832 2024-05-27,23:41:00.000,148,11034727,14725,0,1716853259,13037.003324159996,60.15931929000362,53497.24539696001 2024-05-27,23:41:01.000,148,11034709,15045,0,1716853260,13036.93596106,60.222761459997855,53497.24539696001 2024-05-27,23:41:02.000,148,11034729,14765,0,1716853261,13036.8955432,60.265056240001286,53497.21744848 2024-05-27,23:41:03.000,148,11034722,14605,0,1716853262,13036.81470748,60.25095798000257,53497.23840984 2024-05-27,23:41:04.000,148,11034702,14845,0,1716853263,13036.82818009999,60.265056240001286,53497.20347424001 2024-05-27,23:41:05.000,148,11034745,14365,0,1716853264,13036.720399139995,60.33554754000215,53497.14757728 2024-05-27,23:41:06.000,148,11034734,14485,0,1716853265,13036.67324497,60.40603884000302,53497.15456440001 2024-05-27,23:41:07.000,148,11034754,14365,0,1716853266,13036.639563419994,60.43423536000046,53497.10565456001 2024-05-27,23:41:08.000,148,11034731,14565,0,1716853267,13036.578936629994,60.497677530001965,53497.11264168 2024-05-27,23:41:09.000,148,11034746,14405,0,1716853268,13036.531782459999,60.48357927000325,53497.084693200006 2024-05-27,23:41:10.000,148,11034727,14925,0,1716853269,13036.457683049994,60.561119700003474,53497.0497576 2024-05-27,23:41:11.000,148,11034715,14605,0,1716853270,13036.424001499989,60.61751273999835,53497.03578336001 2024-05-27,23:41:12.000,148,11034747,14765,0,1716853271,13036.349902089998,60.61046360999899,53497.0497576 2024-05-27,23:41:13.000,148,11034740,14885,0,1716853272,13036.329693159998,60.624561869997706,53497.02180912 2024-05-27,23:41:14.000,148,11034734,14565,0,1716853273,13036.248857439998,60.624561869997706,53497.02180912 2024-05-27,23:41:15.000,148,11034732,14445,0,1716853274,13036.215175889993,60.6386601300037,53496.95892504001 2024-05-27,23:41:16.000,148,11034808,14645,0,1716853275,13036.201703270002,60.673905780000496,53496.9798864 2024-05-27,23:41:17.000,148,11034744,14885,0,1716853276,13036.134340169992,60.70915143000457,53496.917002320006 2024-05-27,23:41:18.000,148,11034739,14685,0,1716853277,13036.080449690002,60.75144621000072,53496.91001520001 2024-05-27,23:41:19.000,148,11034745,14605,0,1716853278,13036.060240760002,60.786691860004794,53496.86110536001 2024-05-27,23:41:20.000,148,11034742,14645,0,1716853279,13035.999613970002,60.79374099000415,53496.86110536001 2024-05-27,23:41:21.000,148,11034786,14605,0,1716853280,13035.945723489996,60.864232289997744,53496.81219552 2024-05-27,23:41:22.000,148,11034721,15165,0,1716853281,13035.898569320001,60.87833055000374,53496.83315688 2024-05-27,23:41:23.000,148,11034740,14645,0,1716853282,13035.858151460001,60.948821850004606,53496.77725992 2024-05-27,23:41:24.000,148,11034727,14805,0,1716853283,13035.831206219991,60.948821850004606,53496.78424704 2024-05-27,23:41:25.000,148,11034754,14765,0,1716853284,13035.790788359991,60.9840675000014,53496.75629856 2024-05-27,23:41:26.000,148,11034760,15205,0,1716853285,13035.703216329995,60.962920110003324,53496.71437584 2024-05-27,23:41:27.000,148,11034716,14765,0,1716853286,13035.66953477999,60.97701837000204,53496.77725992 2024-05-27,23:41:28.000,148,11034730,14685,0,1716853287,13035.602171679995,60.955870980003965,53496.75629856 2024-05-27,23:41:29.000,148,11034737,14525,0,1716853288,13035.48765440999,60.962920110003324,53496.69341448001 2024-05-27,23:41:30.000,148,11034708,14805,0,1716853289,13035.44723654999,60.962920110003324,53496.70040160001 2024-05-27,23:41:31.000,148,11034749,14685,0,1716853290,13035.379873449994,60.92767445999925,53496.65149176001 2024-05-27,23:41:32.000,148,11034733,14925,0,1716853291,13035.339455589994,60.948821850004606,53496.61655616 2024-05-27,23:41:33.000,148,11034745,14805,0,1716853292,13035.258619869994,60.92062532999989,53496.60258192001 2024-05-27,23:41:34.000,148,11034731,14805,0,1716853293,13035.197993079993,60.850134029999026,53496.57463344001 2024-05-27,23:41:35.000,148,11034725,14845,0,1716853294,13035.117157359993,60.83603577000031,53496.5955948 2024-05-27,23:41:36.000,148,11034724,14925,0,1716853295,13035.043057950003,60.79374099000415,53496.560659200004 2024-05-27,23:41:37.000,148,11034720,14925,0,1716853296,13034.975694849993,60.737347950002004,53496.47681376 2024-05-27,23:41:38.000,148,11034724,15005,0,1716853297,13034.908331749997,60.71620056000393,53496.43489104001 2024-05-27,23:41:39.000,148,11034737,14845,0,1716853298,13034.861177580002,60.723249690003286,53496.39995544 2024-05-27,23:41:40.000,148,11034723,15245,0,1716853299,13034.793814479992,60.680954909999855,53496.42790392 2024-05-27,23:41:41.000,148,11034723,15205,0,1716853300,13034.726451379996,60.680954909999855,53496.40694256001 2024-05-27,23:41:42.000,148,11034700,14725,0,1716853301,13034.638879350001,60.66685665000114,53496.413929680006 2024-05-27,23:41:43.000,148,11034718,15005,0,1716853302,13034.591725179991,60.688004039999214,53496.30213576 2024-05-27,23:41:44.000,148,11034684,15005,0,1716853303,13034.57825256,60.69505316999857,53496.30213576 2024-05-27,23:41:45.000,148,11034728,15005,0,1716853304,13034.47047159999,60.688004039999214,53496.2811744 2024-05-27,23:41:46.000,148,11034700,14885,0,1716853305,13034.403108499995,60.65980752000178,53496.26021304 2024-05-27,23:41:47.000,148,11034697,14845,0,1716853306,13034.37616326,60.70210229999793,53496.23226456 2024-05-27,23:41:48.000,148,11034719,15085,0,1716853307,13034.28859122999,60.730298820002645,53496.225277440004 2024-05-27,23:41:49.000,148,11034725,14565,0,1716853308,13034.24817336999,60.76554446999944,53496.15540624 2024-05-27,23:41:50.000,148,11034735,14805,0,1716853309,13034.180810269994,60.76554446999944,53496.12047064001 2024-05-27,23:41:51.000,148,11034704,14885,0,1716853310,13034.153865029999,60.83603577000031,53496.12047064001 2024-05-27,23:41:52.000,148,11034678,15125,0,1716853311,13034.133656099999,60.87128142000438,53496.078547920006 2024-05-27,23:41:53.000,148,11034764,14525,0,1716853312,13034.10671085999,60.906527070001175,53496.07156080001 2024-05-27,23:41:54.000,148,11034752,14845,0,1716853313,13034.073029309999,60.955870980003965,53496.04361232 2024-05-27,23:41:55.000,148,11034669,14965,0,1716853314,13034.025875139989,60.99111663000076,53496.06457368 2024-05-27,23:41:56.000,148,11034737,14765,0,1716853315,13033.985457279989,60.99111663000076,53496.05059944001 2024-05-27,23:41:57.000,148,11034733,14685,0,1716853316,13033.904621559988,60.9840675000014,53496.01566384 2024-05-27,23:41:58.000,148,11034652,14965,0,1716853317,13033.884412629988,61.04046054000355,53496.008676720005 2024-05-27,23:41:59.000,148,11034706,15045,0,1716853318,13033.837258459993,61.075706190000346,53496.008676720005 2024-05-27,23:42:00.000,148,11034700,14965,0,1716853319,13033.810313219998,61.096853579998424,53495.99470248 2024-05-27,23:42:01.000,148,11034719,14845,0,1716853320,13033.790104289998,61.11800097000378,53495.95277976001 2024-05-27,23:42:02.000,148,11034711,14605,0,1716853321,13033.722741190002,61.139148360001855,53495.959766880005 2024-05-27,23:42:03.000,148,11034726,14565,0,1716853322,13033.689059639997,61.16734487999929,53495.966754 2024-05-27,23:42:04.000,148,11034747,14725,0,1716853323,13033.635169159992,61.188492270004645,53495.94579264 2024-05-27,23:42:05.000,148,11034719,14365,0,1716853324,13033.594751299992,61.195541400004004,53495.98771536 2024-05-27,23:42:06.000,148,11034695,14845,0,1716853325,13033.534124509992,61.18144313999801,53495.95277976001 2024-05-27,23:42:07.000,148,11034720,14965,0,1716853326,13033.507179269996,61.195541400004004,53495.91784416 2024-05-27,23:42:08.000,148,11034744,14725,0,1716853327,13033.426343549996,61.23783618000016,53495.92483128 2024-05-27,23:42:09.000,148,11034723,14565,0,1716853328,13033.433079859991,61.21668879000208,53495.91784416 2024-05-27,23:42:10.000,148,11034712,14645,0,1716853329,13033.365716759996,61.28013096000359,53495.94579264 2024-05-27,23:42:11.000,148,11034722,14645,0,1716853330,13033.33877152,61.30127835000167,53495.87592144 2024-05-27,23:42:12.000,148,11034758,14445,0,1716853331,13033.23772687,61.35062226000446,53495.86893432 2024-05-27,23:42:13.000,148,11034736,14285,0,1716853332,13033.17710008,61.35062226000446,53495.88290856001 2024-05-27,23:42:14.000,148,11034714,14845,0,1716853333,13033.082791739995,61.38586791000125,53495.87592144 2024-05-27,23:42:15.000,148,11034691,14805,0,1716853334,13033.02890125999,61.38586791000125,53495.84797296 2024-05-27,23:42:16.000,148,11034716,14925,0,1716853335,13032.934592919999,61.40701529999933,53495.8270116 2024-05-27,23:42:17.000,148,11034724,14885,0,1716853336,13032.826811959989,61.41406442999869,53495.77111464 2024-05-27,23:42:18.000,148,11034685,14565,0,1716853337,13032.732503619998,61.46340834000148,53495.80605024 2024-05-27,23:42:19.000,148,11034737,14405,0,1716853338,13032.719030999993,61.491604859998915,53495.75015328 2024-05-27,23:42:20.000,148,11034746,15005,0,1716853339,13032.617986349993,61.540948770001705,53495.77810176 2024-05-27,23:42:21.000,148,11034705,14925,0,1716853340,13032.591041109998,61.56209615999978,53495.743166160006 2024-05-27,23:42:22.000,148,11034684,14805,0,1716853341,13032.530414319997,61.62553833000129,53495.73617904001 2024-05-27,23:42:23.000,148,11034700,15085,0,1716853342,13032.503469080002,61.63963659000001,53495.75015328 2024-05-27,23:42:24.000,148,11034712,14925,0,1716853343,13032.496732769992,61.6889805000028,53495.70124344 2024-05-27,23:42:25.000,148,11034735,14725,0,1716853344,13032.436105979992,61.73832440999831,53495.75015328 2024-05-27,23:42:26.000,148,11034700,14645,0,1716853345,13032.402424430002,61.8229139699979,53495.71521768001 2024-05-27,23:42:27.000,148,11034719,15085,0,1716853346,13032.382215500002,61.87225788000069,53495.722204800004 2024-05-27,23:42:28.000,148,11034725,14645,0,1716853347,13032.308116089996,61.91455266000412,53495.743166160006 2024-05-27,23:42:29.000,148,11034711,14645,0,1716853348,13032.247489299996,61.97799482999835,53495.68028208 2024-05-27,23:42:30.000,148,11034772,14925,0,1716853349,13032.247489299996,62.01324048000242,53495.70124344 2024-05-27,23:42:31.000,148,11034700,14925,0,1716853350,13032.20033513,62.04848612999922,53495.65932072 2024-05-27,23:42:32.000,148,11034706,14485,0,1716853351,13032.166653579996,62.06963352000457,53495.63835936 2024-05-27,23:42:33.000,148,11034751,14725,0,1716853352,13032.126235719996,62.133075689998805,53495.63137224 2024-05-27,23:42:34.000,148,11034736,14605,0,1716853353,13032.03866369,62.175370470002235,53495.63137224 2024-05-27,23:42:35.000,148,11034756,14645,0,1716853354,13031.97130058999,62.168321340002876,53495.59643664001 2024-05-27,23:42:36.000,148,11034670,14765,0,1716853355,13031.903937489995,62.189468730000954,53495.53355256 2024-05-27,23:42:37.000,148,11034749,15285,0,1716853356,13031.82983807999,62.22471437999775,53495.5125912 2024-05-27,23:42:38.000,148,11034748,14645,0,1716853357,13031.72879342999,62.238812640003744,53495.456694240005 2024-05-27,23:42:39.000,148,11034699,14725,0,1716853358,13031.654694019999,62.27405829000054,53495.42874576001 2024-05-27,23:42:40.000,148,11034712,15165,0,1716853359,13031.573858299998,62.28815654999926,53495.47066848 2024-05-27,23:42:41.000,148,11034737,14805,0,1716853360,13031.506495199988,62.31635307000397,53495.456694240005 2024-05-27,23:42:42.000,148,11034708,14805,0,1716853361,13031.412186859998,62.351598720000766,53495.456694240005 2024-05-27,23:42:43.000,148,11034700,14885,0,1716853362,13031.398714239993,62.3938935000042,53495.42175864 2024-05-27,23:42:44.000,148,11034731,14965,0,1716853363,13031.324614830002,62.3938935000042,53495.42175864 2024-05-27,23:42:45.000,148,11034714,14365,0,1716853364,13031.210097559997,62.400942630003556,53495.42175864 2024-05-27,23:42:46.000,148,11034746,14885,0,1716853365,13031.203361250002,62.43618828000035,53495.40079728001 2024-05-27,23:42:47.000,148,11034706,14805,0,1716853366,13031.149470769997,62.44323740999971,53495.33092608001 2024-05-27,23:42:48.000,148,11034782,14725,0,1716853367,13031.102316600001,62.3797952399982,53495.35188744001 2024-05-27,23:42:49.000,148,11034705,14725,0,1716853368,13031.041689810001,62.358647850000125,53495.29599048 2024-05-27,23:42:50.000,148,11034758,14805,0,1716853369,13030.933908849991,62.32340220000333,53495.289003360005 2024-05-27,23:42:51.000,148,11034727,14925,0,1716853370,13030.83960051,62.29520567999862,53495.240093520006 2024-05-27,23:42:52.000,148,11034733,14805,0,1716853371,13030.77223740999,62.231763510004384,53495.22611928 2024-05-27,23:42:53.000,148,11034694,14765,0,1716853372,13030.644247519995,62.20356698999967,53495.23310640001 2024-05-27,23:42:54.000,148,11034730,15005,0,1716853373,13030.55667549,62.21061611999903,53495.219132160004 2024-05-27,23:42:55.000,148,11034708,14525,0,1716853374,13030.48931238999,62.21061611999903,53495.191183680006 2024-05-27,23:42:56.000,148,11034761,14725,0,1716853375,13030.408476669989,62.182419600001595,53495.18419656001 2024-05-27,23:42:57.000,148,11034685,15045,0,1716853376,13030.381531429994,62.19651786000031,53495.15624808 2024-05-27,23:42:58.000,148,11034768,14925,0,1716853377,13030.341113569993,62.189468730000954,53495.18419656001 2024-05-27,23:42:59.000,148,11034731,14925,0,1716853378,13030.320904639993,62.21061611999903,53495.14926096 2024-05-27,23:43:00.000,148,11034782,14885,0,1716853379,13030.300695709993,62.231763510004384,53495.1282996 2024-05-27,23:43:01.000,148,11034747,14925,0,1716853380,13030.246805229988,62.27405829000054,53495.11432536001 2024-05-27,23:43:02.000,148,11034732,14845,0,1716853381,13030.206387370003,62.2811074199999,53495.121312480005 2024-05-27,23:43:03.000,148,11034732,15005,0,1716853382,13030.139024269993,62.365696979999484,53495.10733824 2024-05-27,23:43:04.000,148,11034779,14645,0,1716853383,13030.064924860002,62.45733566999843,53495.072402640006 2024-05-27,23:43:05.000,148,11034743,14885,0,1716853384,13030.051452239997,62.534876099998655,53495.023492800006 2024-05-27,23:43:06.000,148,11034721,14885,0,1716853385,13030.071661169997,62.60536739999952,53495.03746704 2024-05-27,23:43:07.000,148,11034735,15005,0,1716853386,13030.037979619992,62.68290782999975,53495.002531440005 2024-05-27,23:43:08.000,148,11034720,14685,0,1716853387,13030.044715930002,62.68290782999975,53495.01650568001 2024-05-27,23:43:09.000,148,11034743,14525,0,1716853388,13030.064924860002,62.67585870000039,53494.9885572 2024-05-27,23:43:10.000,148,11034767,14405,0,1716853389,13030.044715930002,62.66176044000167,53495.002531440005 2024-05-27,23:43:11.000,148,11034726,14845,0,1716853390,13030.017770689992,62.71110435000446,53494.92567312001 2024-05-27,23:43:12.000,148,11034737,15325,0,1716853391,13029.923462350002,62.640613050003594,53494.96060872 2024-05-27,23:43:13.000,148,11034768,14805,0,1716853392,13029.856099249992,62.633563920004235,53494.93964736 2024-05-27,23:43:14.000,148,11034766,14845,0,1716853393,13029.768527219996,62.626514790004876,53494.87676328001 2024-05-27,23:43:15.000,148,11034702,14845,0,1716853394,13029.734845669991,62.64766218000295,53494.883750400004 2024-05-27,23:43:16.000,148,11034740,15045,0,1716853395,13029.714636739991,62.64766218000295,53494.86278904 2024-05-27,23:43:17.000,148,11034741,14685,0,1716853396,13029.687691499996,62.68290782999975,53494.87676328001 2024-05-27,23:43:18.000,148,11034737,14525,0,1716853397,13029.687691499996,62.72520261000318,53494.86278904 2024-05-27,23:43:19.000,148,11034722,15125,0,1716853398,13029.74158198,62.72520261000318,53494.82785344001 2024-05-27,23:43:20.000,148,11034755,15245,0,1716853399,13029.755054599991,62.767497389999335,53494.785930720005 2024-05-27,23:43:21.000,148,11034755,15205,0,1716853400,13029.755054599991,62.753399130000616,53494.77195648 2024-05-27,23:43:22.000,148,11034737,15245,0,1716853401,13029.70116412,62.809792170002765,53494.77894360001 2024-05-27,23:43:23.000,148,11034693,14925,0,1716853402,13029.687691499996,62.802743040003406,53494.76496936 2024-05-27,23:43:24.000,148,11034741,14885,0,1716853403,13029.687691499996,62.873234340004274,53494.72304664 2024-05-27,23:43:25.000,148,11034730,15005,0,1716853404,13029.68095519,62.90847999000107,53494.68112392001 2024-05-27,23:43:26.000,148,11034709,14845,0,1716853405,13029.63380101999,62.9507747700045,53494.6741368 2024-05-27,23:43:27.000,148,11034768,15245,0,1716853406,13029.64053733,62.986020420001296,53494.62522696 2024-05-27,23:43:28.000,148,11034743,15045,0,1716853407,13029.647273639996,63.049462590002804,53494.66016256001 2024-05-27,23:43:29.000,148,11034732,15085,0,1716853408,13029.65400994999,63.049462590002804,53494.63221408 2024-05-27,23:43:30.000,148,11034748,14725,0,1716853409,13029.67421887999,63.049462590002804,53494.618239840005 2024-05-27,23:43:31.000,148,11034732,15045,0,1716853410,13029.63380101999,63.07060998000088,53494.59727848 2024-05-27,23:43:32.000,148,11034727,14965,0,1716853411,13029.6203284,63.09880649999832,53494.618239840005 2024-05-27,23:43:33.000,148,11034732,14805,0,1716853412,13029.586646849995,63.10585562999768,53494.63920120001 2024-05-27,23:43:34.000,148,11034723,14925,0,1716853413,13029.566437919995,63.12700302000303,53494.68112392001 2024-05-27,23:43:35.000,148,11034754,15085,0,1716853414,13029.53949268,63.169297799999185,53494.63920120001 2024-05-27,23:43:36.000,148,11034747,15165,0,1716853415,13029.53949268,63.211592580002616,53494.63221408 2024-05-27,23:43:37.000,148,11034777,14845,0,1716853416,13029.55970161,63.25388735999877,53494.70208528 2024-05-27,23:43:38.000,148,11034739,14725,0,1716853417,13029.61359208999,63.30323127000156,53494.68112392001 2024-05-27,23:43:39.000,148,11034743,15205,0,1716853418,13029.64053733,63.2961821400022,53494.688111040006 2024-05-27,23:43:40.000,148,11034770,14765,0,1716853419,13029.714636739991,63.345526049997716,53494.66016256001 2024-05-27,23:43:41.000,148,11034736,15045,0,1716853420,13029.72137305,63.331427789999,53494.63920120001 2024-05-27,23:43:42.000,148,11034764,14685,0,1716853421,13029.728109359996,63.36667344000307,53494.6741368 2024-05-27,23:43:43.000,148,11034746,14605,0,1716853422,13029.74158198,63.38077170000179,53494.688111040006 2024-05-27,23:43:44.000,148,11034765,14845,0,1716853423,13029.734845669991,63.41601734999858,53494.68112392001 2024-05-27,23:43:45.000,148,11034713,15005,0,1716853424,13029.755054599991,63.41601734999858,53494.69509816 2024-05-27,23:43:46.000,148,11034718,14845,0,1716853425,13029.781999840001,63.458312130002014,53494.72304664 2024-05-27,23:43:47.000,148,11034744,14845,0,1716853426,13029.768527219996,63.49355777999881,53494.69509816 2024-05-27,23:43:48.000,148,11034761,14885,0,1716853427,13029.768527219996,63.50060690999817,53494.75798224001 2024-05-27,23:43:49.000,148,11034717,14805,0,1716853428,13029.748318289996,63.56404907999968,53494.744008 2024-05-27,23:43:50.000,148,11034765,15045,0,1716853429,13029.714636739991,63.578147339998395,53494.77894360001 2024-05-27,23:43:51.000,148,11034737,14805,0,1716853430,13029.775263529991,63.55699995000032,53494.79291784 2024-05-27,23:43:52.000,148,11034798,15165,0,1716853431,13029.781999840001,63.54995082000096,53494.79990496 2024-05-27,23:43:53.000,148,11034768,14965,0,1716853432,13029.748318289996,63.52175430000352,53494.86977616 2024-05-27,23:43:54.000,148,11034774,15045,0,1716853433,13029.748318289996,63.56404907999968,53494.834840560005 2024-05-27,23:43:55.000,148,11034756,14805,0,1716853434,13029.755054599991,63.59224560000439,53494.72304664 2024-05-27,23:43:56.000,148,11034734,15125,0,1716853435,13029.72137305,63.627491250001185,53494.75099512 2024-05-27,23:43:57.000,148,11034743,14805,0,1716853436,13029.67421887999,63.69798255000205,53494.737020880006 2024-05-27,23:43:58.000,148,11034785,14925,0,1716853437,13029.64053733,63.74732646000484,53494.75099512 2024-05-27,23:43:59.000,148,11034749,15245,0,1716853438,13029.64053733,63.817817759998434,53494.79291784 2024-05-27,23:44:00.000,148,11034741,15005,0,1716853439,13029.66074626,63.853063410002505,53494.716059520004 2024-05-27,23:44:01.000,148,11034765,14565,0,1716853440,13029.69442780999,63.93060384000273,53494.73003376001 2024-05-27,23:44:02.000,148,11034753,14845,0,1716853441,13029.72137305,63.97289861999889,53494.77894360001 2024-05-27,23:44:03.000,148,11034728,14725,0,1716853442,13029.734845669991,63.95880036000017,53494.76496936 2024-05-27,23:44:04.000,148,11034726,14805,0,1716853443,13029.714636739991,64.02224253000168,53494.72304664 2024-05-27,23:44:05.000,148,11034754,14885,0,1716853444,13029.72137305,64.0363407900004,53494.737020880006 2024-05-27,23:44:06.000,148,11034739,14885,0,1716853445,13029.707900429996,64.08568470000318,53494.69509816 2024-05-27,23:44:07.000,148,11034746,15005,0,1716853446,13029.63380101999,64.08568470000318,53494.688111040006 2024-05-27,23:44:08.000,148,11034795,15165,0,1716853447,13029.647273639996,64.12093034999998,53494.65317544 2024-05-27,23:44:09.000,148,11034727,14845,0,1716853448,13029.667482569996,64.08568470000318,53494.68112392001 2024-05-27,23:44:10.000,148,11034715,14765,0,1716853449,13029.627064709995,64.11388122000062,53494.6741368 2024-05-27,23:44:11.000,148,11034758,15005,0,1716853450,13029.6203284,64.0997829600019,53494.65317544 2024-05-27,23:44:12.000,148,11034767,14965,0,1716853451,13029.60011947,64.12093034999998,53494.6741368 2024-05-27,23:44:13.000,148,11034768,14885,0,1716853452,13029.566437919995,64.08568470000318,53494.61125272001 2024-05-27,23:44:14.000,148,11034750,14765,0,1716853453,13029.566437919995,64.10683209000126,53494.65317544 2024-05-27,23:44:15.000,148,11034717,15005,0,1716853454,13029.55970161,64.09273383000254,53494.618239840005 2024-05-27,23:44:16.000,148,11034764,15165,0,1716853455,13029.55970161,64.07863557000383,53494.68112392001 2024-05-27,23:44:17.000,148,11034731,14725,0,1716853456,13029.546228989995,64.08568470000318,53494.716059520004 2024-05-27,23:44:18.000,148,11034734,15205,0,1716853457,13029.55296529999,64.07863557000383,53494.667149680005 2024-05-27,23:44:19.000,148,11034776,14925,0,1716853458,13029.53275636999,64.08568470000318,53494.63221408 2024-05-27,23:44:20.000,148,11034747,15005,0,1716853459,13029.49233850999,64.0997829600019,53494.59727848 2024-05-27,23:44:21.000,148,11034718,15045,0,1716853460,13029.47212957999,64.0997829600019,53494.58330424 2024-05-27,23:44:22.000,148,11034752,14845,0,1716853461,13029.424975409995,64.09273383000254,53494.59029136001 2024-05-27,23:44:23.000,148,11034758,14885,0,1716853462,13029.45192064999,64.09273383000254,53494.6042656 2024-05-27,23:44:24.000,148,11034752,15125,0,1716853463,13029.43844803,64.06453730999783,53494.61125272001 2024-05-27,23:44:25.000,148,11034725,14805,0,1716853464,13029.424975409995,64.08568470000318,53494.59029136001 2024-05-27,23:44:26.000,148,11034745,15045,0,1716853465,13029.47212957999,64.07158644000447,53494.59029136001 2024-05-27,23:44:27.000,148,11034718,15365,0,1716853466,13029.39803017,64.06453730999783,53494.52740728 2024-05-27,23:44:28.000,148,11034772,14805,0,1716853467,13029.39803017,64.05748817999847,53494.56234288001 2024-05-27,23:44:29.000,148,11034764,14925,0,1716853468,13029.39803017,64.06453730999783,53494.48548456 2024-05-27,23:44:30.000,148,11034775,14965,0,1716853469,13029.35087599999,64.05043904999911,53494.548368640004 2024-05-27,23:44:31.000,148,11034737,14725,0,1716853470,13029.35761231,64.05748817999847,53494.499458800005 2024-05-27,23:44:32.000,148,11034787,14725,0,1716853471,13029.37108492999,64.05043904999911,53494.55535576 2024-05-27,23:44:33.000,148,11034763,14845,0,1716853472,13029.35761231,64.02224253000168,53494.48548456 2024-05-27,23:44:34.000,148,11034738,14765,0,1716853473,13029.37108492999,64.02929166000104,53494.51343304001 2024-05-27,23:44:35.000,148,11034741,15005,0,1716853474,13029.384557549994,64.02929166000104,53494.48548456 2024-05-27,23:44:36.000,148,11034717,15045,0,1716853475,13029.404766479995,64.05748817999847,53494.499458800005 2024-05-27,23:44:37.000,148,11034727,15245,0,1716853476,13029.39129385999,64.06453730999783,53494.48548456 2024-05-27,23:44:38.000,148,11034758,14645,0,1716853477,13029.45192064999,64.07863557000383,53494.51343304001 2024-05-27,23:44:39.000,148,11034761,14925,0,1716853478,13029.4182391,64.0997829600019,53494.4645232 2024-05-27,23:44:40.000,148,11034776,14925,0,1716853479,13029.465393269995,64.11388122000062,53494.520420160006 2024-05-27,23:44:41.000,148,11034738,15125,0,1716853480,13029.43844803,64.09273383000254,53494.48548456 2024-05-27,23:44:42.000,148,11034714,14805,0,1716853481,13029.43171171999,64.09273383000254,53494.52740728 2024-05-27,23:44:43.000,148,11034700,14765,0,1716853482,13029.47212957999,64.05748817999847,53494.42260048001 2024-05-27,23:44:44.000,148,11034738,15045,0,1716853483,13029.45192064999,64.04338991999975,53494.49247168001 2024-05-27,23:44:45.000,148,11034776,14845,0,1716853484,13029.45865696,64.05043904999911,53494.49247168001 2024-05-27,23:44:46.000,148,11034750,14845,0,1716853485,13029.43171171999,64.00814427000296,53494.51343304001 2024-05-27,23:44:47.000,148,11034724,14845,0,1716853486,13029.37108492999,63.97289861999889,53494.45753608 2024-05-27,23:44:48.000,148,11034734,14885,0,1716853487,13029.37782124,63.93060384000273,53494.47849744 2024-05-27,23:44:49.000,148,11034718,15005,0,1716853488,13029.33740338,63.89535818999866,53494.42260048001 2024-05-27,23:44:50.000,148,11034697,14685,0,1716853489,13029.27004027999,63.860112540001865,53494.40862624 2024-05-27,23:44:51.000,148,11034737,14965,0,1716853490,13029.283512899994,63.83191602000443,53494.47849744 2024-05-27,23:44:52.000,148,11034737,14965,0,1716853491,13029.222886109994,63.867161670001224,53494.4645232 2024-05-27,23:44:53.000,148,11034667,14405,0,1716853492,13029.162259319994,63.853063410002505,53494.45753608 2024-05-27,23:44:54.000,148,11034740,14925,0,1716853493,13029.121841459993,63.82486688999779,53494.44356184001 2024-05-27,23:44:55.000,148,11034744,15325,0,1716853494,13029.108368839989,63.83191602000443,53494.44356184001 2024-05-27,23:44:56.000,148,11034751,14805,0,1716853495,13029.081423599993,63.83896515000379,53494.4295876 2024-05-27,23:44:57.000,148,11034736,15365,0,1716853496,13029.061214669993,63.796670370000356,53494.39465200001 2024-05-27,23:44:58.000,148,11034731,15085,0,1716853497,13029.054478359998,63.796670370000356,53494.38766488 2024-05-27,23:44:59.000,148,11034716,14845,0,1716853498,13029.128577769989,63.78257211000164,53494.47849744 2024-05-27,23:45:00.000,148,11034752,15325,0,1716853499,13029.094896219998,63.76142472000356,53494.45753608 2024-05-27,23:45:01.000,148,11034736,14805,0,1716853500,13029.074687289998,63.77552298000228,53494.38766488 2024-05-27,23:45:02.000,148,11034747,15045,0,1716853501,13029.094896219998,63.73322819999885,53494.39465200001 2024-05-27,23:45:03.000,148,11034747,15245,0,1716853502,13029.121841459993,63.73322819999885,53494.401639120006 2024-05-27,23:45:04.000,148,11034728,14725,0,1716853503,13029.061214669993,63.69798255000205,53494.42260048001 2024-05-27,23:45:05.000,148,11034719,14885,0,1716853504,13029.067950979988,63.69093342000269,53494.41561336 2024-05-27,23:45:06.000,148,11034738,15205,0,1716853505,13029.041005739993,63.70503168000141,53494.38766488 2024-05-27,23:45:07.000,148,11034731,14765,0,1716853506,13029.027533119988,63.69798255000205,53494.42260048001 2024-05-27,23:45:08.000,148,11034692,15045,0,1716853507,13029.054478359998,63.69798255000205,53494.352729280006 2024-05-27,23:45:09.000,148,11034777,15045,0,1716853508,13029.061214669993,63.6415895099999,53494.39465200001 2024-05-27,23:45:10.000,148,11034763,14685,0,1716853509,13029.074687289998,63.65568776999862,53494.3597164 2024-05-27,23:45:11.000,148,11034740,15005,0,1716853510,13029.115105149998,63.65568776999862,53494.33875504 2024-05-27,23:45:12.000,148,11034782,14765,0,1716853511,13029.142050389994,63.676835160003975,53494.3597164 2024-05-27,23:45:13.000,148,11034685,14645,0,1716853512,13029.189204559989,63.669786030004616,53494.33875504 2024-05-27,23:45:14.000,148,11034760,14845,0,1716853513,13029.195940869999,63.69093342000269,53494.380677760004 2024-05-27,23:45:15.000,148,11034707,15005,0,1716853514,13029.182468249994,63.74732646000484,53494.32478080001 2024-05-27,23:45:16.000,148,11034747,14805,0,1716853515,13029.175731939999,63.76847385000292,53494.34574216001 2024-05-27,23:45:17.000,148,11034757,15045,0,1716853516,13029.135314079998,63.817817759998434,53494.36670352 2024-05-27,23:45:18.000,148,11034689,14925,0,1716853517,13029.162259319994,63.83191602000443,53494.3597164 2024-05-27,23:45:19.000,148,11034738,14525,0,1716853518,13029.195940869999,63.88125992999994,53494.36670352 2024-05-27,23:45:20.000,148,11034737,14685,0,1716853519,13029.256567659999,63.83896515000379,53494.39465200001 2024-05-27,23:45:21.000,148,11034716,15165,0,1716853520,13029.276776589999,63.860112540001865,53494.31779368 2024-05-27,23:45:22.000,148,11034782,14805,0,1716853521,13029.263303969994,63.853063410002505,53494.34574216001 2024-05-27,23:45:23.000,148,11034735,14845,0,1716853522,13029.27004027999,63.909456450004654,53494.4295876 2024-05-27,23:45:24.000,148,11034723,14845,0,1716853523,13029.209413489989,63.90240731999802,53494.42260048001 2024-05-27,23:45:25.000,148,11034767,15045,0,1716853524,13029.168995629989,63.867161670001224,53494.43657472 2024-05-27,23:45:26.000,148,11034745,14885,0,1716853525,13029.088159909988,63.8883090599993,53494.43657472 2024-05-27,23:45:27.000,148,11034738,15125,0,1716853526,13029.027533119988,63.88125992999994,53494.40862624 2024-05-27,23:45:28.000,148,11034777,15245,0,1716853527,13029.007324189988,63.916505580004014,53494.37369064001 2024-05-27,23:45:29.000,148,11034724,15205,0,1716853528,13029.007324189988,63.94470210000145,53494.37369064001 2024-05-27,23:45:30.000,148,11034728,15005,0,1716853529,13029.027533119988,63.94470210000145,53494.40862624 2024-05-27,23:45:31.000,148,11034752,14605,0,1716853530,13029.034269429998,63.93765297000209,53494.41561336 2024-05-27,23:45:32.000,148,11034724,14725,0,1716853531,13029.020796809993,63.93765297000209,53494.380677760004 2024-05-27,23:45:33.000,148,11034711,15365,0,1716853532,13028.987115260003,63.909456450004654,53494.3597164 2024-05-27,23:45:34.000,148,11034741,14805,0,1716853533,13028.946697400002,63.93060384000273,53494.380677760004 2024-05-27,23:45:35.000,148,11034750,15085,0,1716853534,13028.872597989997,63.98699688000488,53494.37369064001 2024-05-27,23:45:36.000,148,11034768,15045,0,1716853535,13028.865861680002,64.0010951400036,53494.34574216001 2024-05-27,23:45:37.000,148,11034708,14885,0,1716853536,13028.811971199997,64.07158644000447,53494.37369064001 2024-05-27,23:45:38.000,148,11034734,14925,0,1716853537,13028.798498579992,64.07863557000383,53494.29683232 2024-05-27,23:45:39.000,148,11034707,14965,0,1716853538,13028.798498579992,64.17027426000277,53494.20599976001 2024-05-27,23:45:40.000,148,11034722,14765,0,1716853539,13028.838916439992,64.21256903999893,53494.24792248 2024-05-27,23:45:41.000,148,11034717,14805,0,1716853540,13028.832180129997,64.23371643000428,53494.24792248 2024-05-27,23:45:42.000,148,11034722,15285,0,1716853541,13028.832180129997,64.28306033999979,53494.2898452 2024-05-27,23:45:43.000,148,11034722,14965,0,1716853542,13028.811971199997,64.37469902999874,53494.26189672 2024-05-27,23:45:44.000,148,11034768,14685,0,1716853543,13028.771553339997,64.39584642000409,53494.212986880004 2024-05-27,23:45:45.000,148,11034738,15045,0,1716853544,13028.744608100002,64.43109207000089,53494.212986880004 2024-05-27,23:45:46.000,148,11034725,15045,0,1716853545,13028.731135479997,64.46633771999768,53494.19202552 2024-05-27,23:45:47.000,148,11034714,14805,0,1716853546,13028.731135479997,64.58617293000134,53494.17805128001 2024-05-27,23:45:48.000,148,11034732,15205,0,1716853547,13028.764817030002,64.62141857999814,53494.17106416 2024-05-27,23:45:49.000,148,11034737,15085,0,1716853548,13028.791762269997,64.691909879999,53494.115167200005 2024-05-27,23:45:50.000,148,11034714,14765,0,1716853549,13028.791762269997,64.74830292000115,53494.17106416 2024-05-27,23:45:51.000,148,11034763,14845,0,1716853550,13028.791762269997,64.79059770000458,53494.0802316 2024-05-27,23:45:52.000,148,11034761,15085,0,1716853551,13028.832180129997,64.88928552000289,53494.10818008001 2024-05-27,23:45:53.000,148,11034661,14965,0,1716853552,13028.832180129997,64.91748204000032,53494.115167200005 2024-05-27,23:45:54.000,148,11034730,14765,0,1716853553,13028.845652750002,64.98797334000119,53494.045296000004 2024-05-27,23:45:55.000,148,11034768,15605,0,1716853554,13028.818707509992,65.00912072999927,53494.07324448 2024-05-27,23:45:56.000,148,11034706,15205,0,1716853555,13028.832180129997,65.01616985999863,53494.10119296 2024-05-27,23:45:57.000,148,11034733,15005,0,1716853556,13028.805234890002,64.99502247000055,53494.09420584 2024-05-27,23:45:58.000,148,11034694,14965,0,1716853557,13028.785025960002,64.98797334000119,53494.07324448 2024-05-27,23:45:59.000,148,11034721,14765,0,1716853558,13028.798498579992,65.00912072999927,53494.10818008001 2024-05-27,23:46:00.000,148,11034719,15525,0,1716853559,13028.778289649992,64.98092421000183,53494.08721872001 2024-05-27,23:46:01.000,148,11034703,14845,0,1716853560,13028.778289649992,64.99502247000055,53494.03132176 2024-05-27,23:46:02.000,148,11034754,15045,0,1716853561,13028.731135479997,64.9386294299984,53494.00337328 2024-05-27,23:46:03.000,148,11034737,15045,0,1716853562,13028.663772380001,64.98092421000183,53494.02433464 2024-05-27,23:46:04.000,148,11034702,15125,0,1716853563,13028.657036069992,64.93158029999904,53494.05228312 2024-05-27,23:46:05.000,148,11034726,14925,0,1716853564,13028.582936660001,64.9386294299984,53494.066257360006 2024-05-27,23:46:06.000,148,11034726,15125,0,1716853565,13028.549255109996,64.95977682000375,53494.0802316 2024-05-27,23:46:07.000,148,11034752,15085,0,1716853566,13028.52230987,64.98797334000119,53494.03830888001 2024-05-27,23:46:08.000,148,11034692,14605,0,1716853567,13028.5425188,64.98797334000119,53494.0802316 2024-05-27,23:46:09.000,148,11034717,15325,0,1716853568,13028.448210459996,64.98092421000183,53494.08721872001 2024-05-27,23:46:10.000,148,11034718,14925,0,1716853569,13028.46168308,64.99502247000055,53494.05228312 2024-05-27,23:46:11.000,148,11034735,14565,0,1716853570,13028.488628319996,65.05846464000206,53494.15708992001 2024-05-27,23:46:12.000,148,11034760,15285,0,1716853571,13028.47515569999,65.0514155100027,53494.10818008001 2024-05-27,23:46:13.000,148,11034727,14765,0,1716853572,13028.50210094,65.07961203000013,53494.05228312 2024-05-27,23:46:14.000,148,11034743,14845,0,1716853573,13028.448210459996,65.09371028999885,53494.045296000004 2024-05-27,23:46:15.000,148,11034754,15005,0,1716853574,13028.44147415,65.1148576800042,53494.017347520006 2024-05-27,23:46:16.000,148,11034726,14685,0,1716853575,13028.40105629,65.12190681000357,53493.996386160004 2024-05-27,23:46:17.000,148,11034733,14605,0,1716853576,13028.387583669995,65.150103330001,53493.9754248 2024-05-27,23:46:18.000,148,11034736,14725,0,1716853577,13028.367374739995,65.16420158999972,53493.87061800001 2024-05-27,23:46:19.000,148,11034752,14845,0,1716853578,13028.326956879995,65.14305420000164,53493.947476320005 2024-05-27,23:46:20.000,148,11034743,14965,0,1716853579,13028.37411104999,65.1853489799978,53493.947476320005 2024-05-27,23:46:21.000,148,11034747,14845,0,1716853580,13028.36063843,65.21354550000251,53493.93350208 2024-05-27,23:46:22.000,148,11034721,15005,0,1716853581,13028.40105629,65.22764376000123,53493.947476320005 2024-05-27,23:46:23.000,148,11034718,14845,0,1716853582,13028.468419389996,65.26993854000466,53493.92651496 2024-05-27,23:46:24.000,148,11034733,14725,0,1716853583,13028.50210094,65.23469289000059,53493.95446344 2024-05-27,23:46:25.000,148,11034757,15005,0,1716853584,13028.42126522,65.27698767000402,53493.947476320005 2024-05-27,23:46:26.000,148,11034743,14685,0,1716853585,13028.44147415,65.29108593000274,53493.89157936001 2024-05-27,23:46:27.000,148,11034682,15325,0,1716853586,13028.41452890999,65.2981350600021,53493.898566480006 2024-05-27,23:46:28.000,148,11034721,14645,0,1716853587,13028.37411104999,65.32633157999953,53493.96843768001 2024-05-27,23:46:29.000,148,11034706,14605,0,1716853588,13028.35390211999,65.30518419000146,53493.9754248 2024-05-27,23:46:30.000,148,11034771,14445,0,1716853589,13028.306747949995,65.35452810000425,53493.88459224 2024-05-27,23:46:31.000,148,11034722,14685,0,1716853590,13028.30001164,65.38272462000168,53493.93350208 2024-05-27,23:46:32.000,148,11034747,15125,0,1716853591,13028.326956879995,65.36862636000296,53493.89157936001 2024-05-27,23:46:33.000,148,11034708,15125,0,1716853592,13028.33369318999,65.35452810000425,53493.92651496 2024-05-27,23:46:34.000,148,11034734,14645,0,1716853593,13028.37411104999,65.2981350600021,53493.93350208 2024-05-27,23:46:35.000,148,11034736,14525,0,1716853594,13028.367374739995,65.29108593000274,53493.898566480006 2024-05-27,23:46:36.000,148,11034743,14645,0,1716853595,13028.37411104999,65.24174201999995,53493.91254072 2024-05-27,23:46:37.000,148,11034794,14765,0,1716853596,13028.306747949995,65.23469289000059,53493.91254072 2024-05-27,23:46:38.000,148,11034716,14365,0,1716853597,13028.266330089995,65.25584027999867,53493.92651496 2024-05-27,23:46:39.000,148,11034726,14805,0,1716853598,13028.19896699,65.20649637000315,53493.898566480006 2024-05-27,23:46:40.000,148,11034721,14765,0,1716853599,13028.17202174999,65.22059463000187,53493.95446344 2024-05-27,23:46:41.000,148,11034715,14805,0,1716853600,13028.13160388999,65.16420158999972,53493.849656640006 2024-05-27,23:46:42.000,148,11034721,15125,0,1716853601,13028.084449719994,65.150103330001,53493.8356824 2024-05-27,23:46:43.000,148,11034683,14685,0,1716853602,13028.11139495999,65.12895594000292,53493.849656640006 2024-05-27,23:46:44.000,148,11034738,14845,0,1716853603,13028.11813127,65.13600507000228,53493.85664376 2024-05-27,23:46:45.000,148,11034732,14725,0,1716853604,13028.11139495999,65.13600507000228,53493.87061800001 2024-05-27,23:46:46.000,148,11034747,14805,0,1716853605,13028.124867579994,65.13600507000228,53493.81472104 2024-05-27,23:46:47.000,148,11034712,14805,0,1716853606,13028.15181281999,65.10780855000485,53493.828695280004 2024-05-27,23:46:48.000,148,11034700,14765,0,1716853607,13028.13160388999,65.10780855000485,53493.8356824 2024-05-27,23:46:49.000,148,11034717,14525,0,1716853608,13028.084449719994,65.1148576800042,53493.849656640006 2024-05-27,23:46:50.000,148,11034731,14685,0,1716853609,13028.017086619999,65.10780855000485,53493.779785440005 2024-05-27,23:46:51.000,148,11034757,15325,0,1716853610,13028.057504479999,65.1148576800042,53493.75183696001 2024-05-27,23:46:52.000,148,11034726,15125,0,1716853611,13028.07097709999,65.10780855000485,53493.730875600006 2024-05-27,23:46:53.000,148,11034683,14965,0,1716853612,13028.11139495999,65.10780855000485,53493.80773392 2024-05-27,23:46:54.000,148,11034778,14885,0,1716853613,13028.11813127,65.1148576800042,53493.71690136 2024-05-27,23:46:55.000,148,11034731,14485,0,1716853614,13028.11813127,65.09371028999885,53493.72388848001 2024-05-27,23:46:56.000,148,11034755,14845,0,1716853615,13028.185494369995,65.10780855000485,53493.77279832001 2024-05-27,23:46:57.000,148,11034701,14565,0,1716853616,13028.19223067999,65.10075941999821,53493.75882408 2024-05-27,23:46:58.000,148,11034675,14685,0,1716853617,13028.21243960999,65.09371028999885,53493.80074680001 2024-05-27,23:46:59.000,148,11034761,15045,0,1716853618,13028.17875806,65.05846464000206,53493.75183696001 2024-05-27,23:47:00.000,148,11034760,15045,0,1716853619,13028.19223067999,65.07256290000078,53493.74484984 2024-05-27,23:47:01.000,148,11034760,15045,0,1716853620,13028.185494369995,65.0866611599995,53493.7658112 2024-05-27,23:47:02.000,148,11034763,14885,0,1716853621,13028.23264853999,65.0866611599995,53493.80773392 2024-05-27,23:47:03.000,148,11034735,14725,0,1716853622,13028.23264853999,65.07961203000013,53493.79375968 2024-05-27,23:47:04.000,148,11034764,15165,0,1716853623,13028.27306639999,65.0514155100027,53493.87061800001 2024-05-27,23:47:05.000,148,11034723,14765,0,1716853624,13028.306747949995,65.0514155100027,53493.87061800001 2024-05-27,23:47:06.000,148,11034733,15245,0,1716853625,13028.35390211999,65.04436638000334,53493.86363088 2024-05-27,23:47:07.000,148,11034736,15205,0,1716853626,13028.387583669995,65.04436638000334,53493.87061800001 2024-05-27,23:47:08.000,148,11034687,14885,0,1716853627,13028.38084736,65.09371028999885,53493.89157936001 2024-05-27,23:47:09.000,148,11034748,14805,0,1716853628,13028.41452890999,65.05846464000206,53493.898566480006 2024-05-27,23:47:10.000,148,11034753,14805,0,1716853629,13028.407792599995,65.0514155100027,53493.85664376 2024-05-27,23:47:11.000,148,11034737,15205,0,1716853630,13028.42126522,65.00912072999927,53493.88459224 2024-05-27,23:47:12.000,148,11034730,15125,0,1716853631,13028.40105629,65.03026812000462,53493.947476320005 2024-05-27,23:47:13.000,148,11034738,15005,0,1716853632,13028.39431997999,65.03026812000462,53493.877605120004 2024-05-27,23:47:14.000,148,11034732,15045,0,1716853633,13028.40105629,65.00207159999991,53493.96145056 2024-05-27,23:47:15.000,148,11034745,14845,0,1716853634,13028.37411104999,64.97387508000247,53493.91952784001 2024-05-27,23:47:16.000,148,11034707,14725,0,1716853635,13028.38084736,64.98092421000183,53493.98241192 2024-05-27,23:47:17.000,148,11034718,15005,0,1716853636,13028.347165809995,64.89633465000225,53493.96145056 2024-05-27,23:47:18.000,148,11034670,14765,0,1716853637,13028.347165809995,64.93158029999904,53493.9754248 2024-05-27,23:47:19.000,148,11034749,15005,0,1716853638,13028.38084736,64.89633465000225,53494.00337328 2024-05-27,23:47:20.000,148,11034736,15005,0,1716853639,13028.347165809995,64.91043291000096,53493.9754248 2024-05-27,23:47:21.000,148,11034742,15045,0,1716853640,13028.27980271,64.91748204000032,53494.01036040001 2024-05-27,23:47:22.000,148,11034772,14645,0,1716853641,13028.27306639999,64.92453116999968,53494.00337328 2024-05-27,23:47:23.000,148,11034750,14965,0,1716853642,13028.266330089995,64.94567855999776,53494.03132176 2024-05-27,23:47:24.000,148,11034730,14885,0,1716853643,13028.29327532999,64.96682595000311,53493.9754248 2024-05-27,23:47:25.000,148,11034756,15045,0,1716853644,13028.27980271,64.9527276900044,53493.98241192 2024-05-27,23:47:26.000,148,11034741,14845,0,1716853645,13028.306747949995,64.99502247000055,53493.96145056 2024-05-27,23:47:27.000,148,11034729,15125,0,1716853646,13028.31348425999,65.03026812000462,53493.96145056 2024-05-27,23:47:28.000,148,11034702,14805,0,1716853647,13028.326956879995,65.0866611599995,53493.98939904001 2024-05-27,23:47:29.000,148,11034743,14605,0,1716853648,13028.387583669995,65.10075941999821,53493.95446344 2024-05-27,23:47:30.000,148,11034774,14725,0,1716853649,13028.428001529996,65.14305420000164,53494.01036040001 2024-05-27,23:47:31.000,148,11034724,14925,0,1716853650,13028.48189201,65.14305420000164,53493.9754248 2024-05-27,23:47:32.000,148,11034697,14885,0,1716853651,13028.515573559991,65.17125071999908,53493.9055536 2024-05-27,23:47:33.000,148,11034725,14925,0,1716853652,13028.515573559991,65.16420158999972,53493.91254072 2024-05-27,23:47:34.000,148,11034761,14965,0,1716853653,13028.582936660001,65.19944724000379,53493.96145056 2024-05-27,23:47:35.000,148,11034683,14845,0,1716853654,13028.562727730001,65.21354550000251,53493.95446344 2024-05-27,23:47:36.000,148,11034739,15125,0,1716853655,13028.569464039996,65.19944724000379,53493.91254072 2024-05-27,23:47:37.000,148,11034706,14685,0,1716853656,13028.562727730001,65.21354550000251,53493.86363088 2024-05-27,23:47:38.000,148,11034680,15085,0,1716853657,13028.535782489991,65.1853489799978,53493.86363088 2024-05-27,23:47:39.000,148,11034676,14685,0,1716853658,13028.5425188,65.19239811000443,53493.85664376 2024-05-27,23:47:40.000,148,11034721,14925,0,1716853659,13028.535782489991,65.16420158999972,53493.88459224 2024-05-27,23:47:41.000,148,11034701,15005,0,1716853660,13028.5425188,65.1853489799978,53493.85664376 2024-05-27,23:47:42.000,148,11034696,15165,0,1716853661,13028.555991419991,65.20649637000315,53493.947476320005 2024-05-27,23:47:43.000,148,11034718,14685,0,1716853662,13028.5425188,65.21354550000251,53493.94048920001 2024-05-27,23:47:44.000,148,11034699,15045,0,1716853663,13028.555991419991,65.1853489799978,53493.996386160004 2024-05-27,23:47:45.000,148,11034672,14725,0,1716853664,13028.495364629991,65.1853489799978,53494.00337328 2024-05-27,23:47:46.000,148,11034679,14965,0,1716853665,13028.47515569999,65.24174201999995,53493.98939904001 2024-05-27,23:47:47.000,148,11034688,14725,0,1716853666,13028.45494676999,65.26993854000466,53494.00337328 2024-05-27,23:47:48.000,148,11034729,15285,0,1716853667,13028.495364629991,65.26288940999802,53493.9754248 2024-05-27,23:47:49.000,148,11034679,14645,0,1716853668,13028.488628319996,65.28403680000338,53493.98939904001 2024-05-27,23:47:50.000,148,11034721,14805,0,1716853669,13028.428001529996,65.23469289000059,53493.98241192 2024-05-27,23:47:51.000,148,11034720,15205,0,1716853670,13028.42126522,65.27698767000402,53493.996386160004 2024-05-27,23:47:52.000,148,11034728,14845,0,1716853671,13028.428001529996,65.30518419000146,53494.045296000004 2024-05-27,23:47:53.000,148,11034766,15085,0,1716853672,13028.38084736,65.32633157999953,53494.02433464 2024-05-27,23:47:54.000,148,11034721,14845,0,1716853673,13028.3404295,65.31223332000081,53493.98939904001 2024-05-27,23:47:55.000,148,11034745,14805,0,1716853674,13028.35390211999,65.33338070999889,53493.95446344 2024-05-27,23:47:56.000,148,11034734,14765,0,1716853675,13028.326956879995,65.30518419000146,53494.017347520006 2024-05-27,23:47:57.000,148,11034675,14765,0,1716853676,13028.30001164,65.34747897000489,53493.947476320005 2024-05-27,23:47:58.000,148,11034707,14525,0,1716853677,13028.326956879995,65.33338070999889,53493.947476320005 2024-05-27,23:47:59.000,148,11034659,14725,0,1716853678,13028.23938485,65.33338070999889,53493.96145056 2024-05-27,23:48:00.000,148,11034727,15005,0,1716853679,13028.185494369995,65.34042983999825,53493.9754248 2024-05-27,23:48:01.000,148,11034709,14845,0,1716853680,13028.17202174999,65.31928245000017,53493.91952784001 2024-05-27,23:48:02.000,148,11034705,14845,0,1716853681,13028.1383402,65.31928245000017,53493.91952784001 2024-05-27,23:48:03.000,148,11034719,14805,0,1716853682,13028.104658649994,65.33338070999889,53493.87061800001 2024-05-27,23:48:04.000,148,11034717,14765,0,1716853683,13028.064240789994,65.32633157999953,53493.86363088 2024-05-27,23:48:05.000,148,11034717,15165,0,1716853684,13028.064240789994,65.31928245000017,53493.85664376 2024-05-27,23:48:06.000,148,11034739,14805,0,1716853685,13028.037295549999,65.31928245000017,53493.849656640006 2024-05-27,23:48:07.000,148,11034715,14525,0,1716853686,13028.057504479999,65.31928245000017,53493.877605120004 2024-05-27,23:48:08.000,148,11034721,14925,0,1716853687,13028.030559239989,65.31223332000081,53493.86363088 2024-05-27,23:48:09.000,148,11034758,14725,0,1716853688,13027.996877689999,65.29108593000274,53493.88459224 2024-05-27,23:48:10.000,148,11034707,14885,0,1716853689,13027.942987209994,65.29108593000274,53493.877605120004 2024-05-27,23:48:11.000,148,11034699,14885,0,1716853690,13027.909305659989,65.26288940999802,53493.84266952001 2024-05-27,23:48:12.000,148,11034674,14845,0,1716853691,13027.889096729989,65.22059463000187,53493.877605120004 2024-05-27,23:48:13.000,148,11034725,14685,0,1716853692,13027.862151489993,65.17125071999908,53493.898566480006 2024-05-27,23:48:14.000,148,11034706,14805,0,1716853693,13027.828469939988,65.14305420000164,53493.898566480006 2024-05-27,23:48:15.000,148,11034678,14845,0,1716853694,13027.740897909993,65.12190681000357,53493.88459224 2024-05-27,23:48:16.000,148,11034698,14885,0,1716853695,13027.734161599998,65.10780855000485,53493.86363088 2024-05-27,23:48:17.000,148,11034674,14565,0,1716853696,13027.700480049993,65.06551377000142,53493.86363088 2024-05-27,23:48:18.000,148,11034733,14845,0,1716853697,13027.660062189992,65.04436638000334,53493.8356824 2024-05-27,23:48:19.000,148,11034675,14845,0,1716853698,13027.612908019997,65.01616985999863,53493.82170816001 2024-05-27,23:48:20.000,148,11034727,15165,0,1716853699,13027.532072299997,65.01616985999863,53493.828695280004 2024-05-27,23:48:21.000,148,11034703,14805,0,1716853700,13027.491654439997,64.95977682000375,53493.72388848001 2024-05-27,23:48:22.000,148,11034736,14885,0,1716853701,13027.451236579996,64.94567855999776,53493.67497864001 2024-05-27,23:48:23.000,148,11034717,14725,0,1716853702,13027.397346099991,64.93158029999904,53493.68895288 2024-05-27,23:48:24.000,148,11034771,14725,0,1716853703,13027.370400859996,64.94567855999776,53493.65401728001 2024-05-27,23:48:25.000,148,11034720,14925,0,1716853704,13027.336719309991,64.9527276900044,53493.661004400004 2024-05-27,23:48:26.000,148,11034728,14965,0,1716853705,13027.356928239991,64.93158029999904,53493.68895288 2024-05-27,23:48:27.000,148,11034701,15205,0,1716853706,13027.363664550001,64.9527276900044,53493.60510744001 2024-05-27,23:48:28.000,148,11034713,14805,0,1716853707,13027.383873480001,65.00207159999991,53493.57017184 2024-05-27,23:48:29.000,148,11034710,15045,0,1716853708,13027.363664550001,65.04436638000334,53493.63305592001 2024-05-27,23:48:30.000,148,11034731,15125,0,1716853709,13027.289565139996,65.07256290000078,53493.612094560005 2024-05-27,23:48:31.000,148,11034732,15045,0,1716853710,13027.316510379991,65.1148576800042,53493.61908168 2024-05-27,23:48:32.000,148,11034758,14965,0,1716853711,13027.2626199,65.14305420000164,53493.57715896 2024-05-27,23:48:33.000,148,11034711,14925,0,1716853712,13027.21546572999,65.1853489799978,53493.57715896 2024-05-27,23:48:34.000,148,11034739,14805,0,1716853713,13027.19525679999,65.20649637000315,53493.6260688 2024-05-27,23:48:35.000,148,11034714,14725,0,1716853714,13027.168311559995,65.23469289000059,53493.57715896 2024-05-27,23:48:36.000,148,11034705,14845,0,1716853715,13027.15483893999,65.25584027999867,53493.59812032 2024-05-27,23:48:37.000,148,11034746,14885,0,1716853716,13027.15483893999,65.30518419000146,53493.54921048 2024-05-27,23:48:38.000,148,11034717,14805,0,1716853717,13027.19525679999,65.32633157999953,53493.47235216 2024-05-27,23:48:39.000,148,11034738,15005,0,1716853718,13027.17504786999,65.33338070999889,53493.50728776001 2024-05-27,23:48:40.000,148,11034692,14965,0,1716853719,13027.16157525,65.35452810000425,53493.45837792 2024-05-27,23:48:41.000,148,11034708,14605,0,1716853720,13027.13463000999,65.38272462000168,53493.45837792 2024-05-27,23:48:42.000,148,11034705,14885,0,1716853721,13027.08073953,65.38977375000104,53493.47235216 2024-05-27,23:48:43.000,148,11034761,15245,0,1716853722,13027.07400321999,65.44616679000319,53493.47235216 2024-05-27,23:48:44.000,148,11034739,14885,0,1716853723,13027.03358535999,65.46731418000127,53493.47235216 2024-05-27,23:48:45.000,148,11034728,14805,0,1716853724,13027.05379428999,65.53075635000278,53493.47933928 2024-05-27,23:48:46.000,148,11034729,14885,0,1716853725,13027.03358535999,65.5448546100015,53493.4513908 2024-05-27,23:48:47.000,148,11034690,14885,0,1716853726,13027.047057979995,65.5448546100015,53493.395493840006 2024-05-27,23:48:48.000,148,11034745,14725,0,1716853727,13027.07400321999,65.53780548000213,53493.3815196 2024-05-27,23:48:49.000,148,11034724,14885,0,1716853728,13027.087475839995,65.5096089600047,53493.4513908 2024-05-27,23:48:50.000,148,11034729,15285,0,1716853729,13027.087475839995,65.48846156999934,53493.46536504001 2024-05-27,23:48:51.000,148,11034680,15045,0,1716853730,13027.05379428999,65.47436331000063,53493.48632640001 2024-05-27,23:48:52.000,148,11034718,14725,0,1716853731,13026.99990381,65.48141243999999,53493.45837792 2024-05-27,23:48:53.000,148,11034725,14845,0,1716853732,13026.91233177999,65.44616679000319,53493.40946808 2024-05-27,23:48:54.000,148,11034699,14965,0,1716853733,13026.865177609994,65.43911766000383,53493.43042944 2024-05-27,23:48:55.000,148,11034707,14445,0,1716853734,13026.797814509999,65.42501939999784,53493.42344232 2024-05-27,23:48:56.000,148,11034734,14645,0,1716853735,13026.791078199989,65.46026505000191,53493.38850672001 2024-05-27,23:48:57.000,148,11034706,15205,0,1716853736,13026.777605579999,65.45321592000255,53493.33959688001 2024-05-27,23:48:58.000,148,11034726,14765,0,1716853737,13026.743924029994,65.43206853000447,53493.35357112 2024-05-27,23:48:59.000,148,11034691,14725,0,1716853738,13026.690033549989,65.40387200999976,53493.33260976 2024-05-27,23:49:00.000,148,11034717,14885,0,1716853739,13026.730451409989,65.41092113999912,53493.346584000006 2024-05-27,23:49:01.000,148,11034717,14725,0,1716853740,13026.750660339989,65.3968228800004,53493.346584000006 2024-05-27,23:49:02.000,148,11034742,14645,0,1716853741,13026.743924029994,65.38272462000168,53493.29767416001 2024-05-27,23:49:03.000,148,11034759,14885,0,1716853742,13026.737187719998,65.3615772300036,53493.3116484 2024-05-27,23:49:04.000,148,11034759,15005,0,1716853743,13026.784341889994,65.38272462000168,53493.33260976 2024-05-27,23:49:05.000,148,11034760,15205,0,1716853744,13026.723715099994,65.40387200999976,53493.276712800005 2024-05-27,23:49:06.000,148,11034718,15005,0,1716853745,13026.676560929998,65.40387200999976,53493.26972568001 2024-05-27,23:49:07.000,148,11034697,14725,0,1716853746,13026.676560929998,65.43911766000383,53493.28369992 2024-05-27,23:49:08.000,148,11034768,14885,0,1716853747,13026.676560929998,65.38272462000168,53493.26273856 2024-05-27,23:49:09.000,148,11034713,14765,0,1716853748,13026.656351999998,65.34747897000489,53493.28369992 2024-05-27,23:49:10.000,148,11034717,14925,0,1716853749,13026.669824619989,65.37567549000232,53493.26972568001 2024-05-27,23:49:11.000,148,11034720,15045,0,1716853750,13026.683297239993,65.32633157999953,53493.21382872 2024-05-27,23:49:12.000,148,11034722,15205,0,1716853751,13026.676560929998,65.30518419000146,53493.23479008 2024-05-27,23:49:13.000,148,11034693,15285,0,1716853752,13026.676560929998,65.27698767000402,53493.206841600004 2024-05-27,23:49:14.000,148,11034711,14845,0,1716853753,13026.636143069998,65.31928245000017,53493.178893120006 2024-05-27,23:49:15.000,148,11034715,14925,0,1716853754,13026.615934139998,65.32633157999953,53493.227802960006 2024-05-27,23:49:16.000,148,11034714,15405,0,1716853755,13026.568779970003,65.32633157999953,53493.19985448001 2024-05-27,23:49:17.000,148,11034677,14725,0,1716853756,13026.568779970003,65.35452810000425,53493.2417772 2024-05-27,23:49:18.000,148,11034702,15085,0,1716853757,13026.555307349998,65.35452810000425,53493.24876432001 2024-05-27,23:49:19.000,148,11034700,14965,0,1716853758,13026.555307349998,65.3615772300036,53493.21382872 2024-05-27,23:49:20.000,148,11034736,15085,0,1716853759,13026.562043659993,65.37567549000232,53493.18588024 2024-05-27,23:49:21.000,148,11034722,14885,0,1716853760,13026.602461519993,65.41092113999912,53493.109021920005 2024-05-27,23:49:22.000,148,11034697,14805,0,1716853761,13026.622670449993,65.43911766000383,53493.16491888 2024-05-27,23:49:23.000,148,11034721,15165,0,1716853762,13026.642879379993,65.46731418000127,53493.19985448001 2024-05-27,23:49:24.000,148,11034752,14765,0,1716853763,13026.669824619989,65.48141243999999,53493.16491888 2024-05-27,23:49:25.000,148,11034721,14725,0,1716853764,13026.690033549989,65.47436331000063,53493.19985448001 2024-05-27,23:49:26.000,148,11034692,15085,0,1716853765,13026.743924029994,65.46026505000191,53493.08806056 2024-05-27,23:49:27.000,148,11034724,14645,0,1716853766,13026.723715099994,65.47436331000063,53493.14395752 2024-05-27,23:49:28.000,148,11034680,14685,0,1716853767,13026.730451409989,65.47436331000063,53493.09504768 2024-05-27,23:49:29.000,148,11034698,14725,0,1716853768,13026.710242479989,65.43911766000383,53493.14395752 2024-05-27,23:49:30.000,148,11034668,14605,0,1716853769,13026.690033549989,65.44616679000319,53493.12299616 2024-05-27,23:49:31.000,148,11034751,14885,0,1716853770,13026.710242479989,65.3968228800004,53493.10203480001 2024-05-27,23:49:32.000,148,11034725,14645,0,1716853771,13026.696769859998,65.41092113999912,53493.09504768 2024-05-27,23:49:33.000,148,11034738,14605,0,1716853772,13026.703506169993,65.3968228800004,53493.08806056 2024-05-27,23:49:34.000,148,11034716,14885,0,1716853773,13026.696769859998,65.42501939999784,53493.1369704 2024-05-27,23:49:35.000,148,11034708,14885,0,1716853774,13026.683297239993,65.41797026999848,53493.109021920005 2024-05-27,23:49:36.000,148,11034718,14565,0,1716853775,13026.676560929998,65.48141243999999,53493.08107344001 2024-05-27,23:49:37.000,148,11034714,14725,0,1716853776,13026.663088309993,65.45321592000255,53493.0670992 2024-05-27,23:49:38.000,148,11034712,14845,0,1716853777,13026.703506169993,65.4955106999987,53493.011202240006 2024-05-27,23:49:39.000,148,11034732,15165,0,1716853778,13026.690033549989,65.5096089600047,53493.07408632 2024-05-27,23:49:40.000,148,11034701,14805,0,1716853779,13026.696769859998,65.4955106999987,53493.03216360001 2024-05-27,23:49:41.000,148,11034736,14685,0,1716853780,13026.710242479989,65.4955106999987,53493.039150720004 2024-05-27,23:49:42.000,148,11034734,14685,0,1716853781,13026.730451409989,65.51665809000406,53493.060112080006 2024-05-27,23:49:43.000,148,11034746,15165,0,1716853782,13026.723715099994,65.53075635000278,53493.02517648 2024-05-27,23:49:44.000,148,11034697,14685,0,1716853783,13026.730451409989,65.58714938999765,53493.08806056 2024-05-27,23:49:45.000,148,11034732,14965,0,1716853784,13026.716978789998,65.61534591000236,53493.060112080006 2024-05-27,23:49:46.000,148,11034749,14845,0,1716853785,13026.716978789998,65.62239504000172,53493.039150720004 2024-05-27,23:49:47.000,148,11034729,15045,0,1716853786,13026.723715099994,65.66468981999788,53493.039150720004 2024-05-27,23:49:48.000,148,11034710,15325,0,1716853787,13026.737187719998,65.65764068999852,53492.97626664 2024-05-27,23:49:49.000,148,11034706,15325,0,1716853788,13026.770869269989,65.65764068999852,53492.96229240001 2024-05-27,23:49:50.000,148,11034713,14845,0,1716853789,13026.777605579999,65.62944417000108,53492.93434392001 2024-05-27,23:49:51.000,148,11034734,14885,0,1716853790,13026.777605579999,65.67878808000387,53492.91338256001 2024-05-27,23:49:52.000,148,11034731,14845,0,1716853791,13026.757396649999,65.61534591000236,53492.98325376001 2024-05-27,23:49:53.000,148,11034690,15045,0,1716853792,13026.716978789998,65.67173895000451,53492.9273568 2024-05-27,23:49:54.000,148,11034689,15125,0,1716853793,13026.737187719998,65.6435424299998,53492.997228 2024-05-27,23:49:55.000,148,11034746,15165,0,1716853794,13026.696769859998,65.6435424299998,53493.02517648 2024-05-27,23:49:56.000,148,11034720,14565,0,1716853795,13026.663088309993,65.63649330000044,53492.96927952 2024-05-27,23:49:57.000,148,11034743,14845,0,1716853796,13026.649615689988,65.608296780003,53493.00421512001 2024-05-27,23:49:58.000,148,11034728,15085,0,1716853797,13026.663088309993,65.56600199999957,53492.9273568 2024-05-27,23:49:59.000,148,11034716,14805,0,1716853798,13026.636143069998,65.57305112999893,53492.96927952 2024-05-27,23:50:00.000,148,11034739,14845,0,1716853799,13026.615934139998,65.55895287000021,53492.94831816 2024-05-27,23:50:01.000,148,11034728,15165,0,1716853800,13026.629406759988,65.51665809000406,53492.941331040005 2024-05-27,23:50:02.000,148,11034715,15205,0,1716853801,13026.629406759988,65.44616679000319,53492.95530528 2024-05-27,23:50:03.000,148,11034757,14805,0,1716853802,13026.636143069998,65.48141243999999,53493.02517648 2024-05-27,23:50:04.000,148,11034718,14885,0,1716853803,13026.582252589993,65.42501939999784,53492.990240880004 2024-05-27,23:50:05.000,148,11034723,14765,0,1716853804,13026.602461519993,65.41797026999848,53492.941331040005 2024-05-27,23:50:06.000,148,11034679,14805,0,1716853805,13026.548571040003,65.43911766000383,53492.95530528 2024-05-27,23:50:07.000,148,11034718,15085,0,1716853806,13026.541834729993,65.42501939999784,53492.88543408001 2024-05-27,23:50:08.000,148,11034716,15125,0,1716853807,13026.535098419998,65.41797026999848,53492.96927952 2024-05-27,23:50:09.000,148,11034693,15165,0,1716853808,13026.548571040003,65.41092113999912,53492.941331040005 2024-05-27,23:50:10.000,148,11034760,15165,0,1716853809,13026.535098419998,65.3968228800004,53492.96229240001 2024-05-27,23:50:11.000,148,11034719,14685,0,1716853810,13026.555307349998,65.43206853000447,53492.98325376001 2024-05-27,23:50:12.000,148,11034709,14925,0,1716853811,13026.575516279998,65.44616679000319,53493.011202240006 2024-05-27,23:50:13.000,148,11034707,15005,0,1716853812,13026.535098419998,65.45321592000255,53493.011202240006 2024-05-27,23:50:14.000,148,11034749,14925,0,1716853813,13026.528362110002,65.4955106999987,53492.941331040005 2024-05-27,23:50:15.000,148,11034749,14845,0,1716853814,13026.521625799993,65.51665809000406,53493.01818936 2024-05-27,23:50:16.000,148,11034721,15205,0,1716853815,13026.494680559998,65.53780548000213,53492.91338256001 2024-05-27,23:50:17.000,148,11034767,14765,0,1716853816,13026.501416869993,65.52370722000342,53492.98325376001 2024-05-27,23:50:18.000,148,11034748,15045,0,1716853817,13026.541834729993,65.58714938999765,53492.92036968 2024-05-27,23:50:19.000,148,11034696,15165,0,1716853818,13026.521625799993,65.62239504000172,53492.997228 2024-05-27,23:50:20.000,148,11034689,14845,0,1716853819,13026.568779970003,65.63649330000044,53492.92036968 2024-05-27,23:50:21.000,148,11034715,15165,0,1716853820,13026.568779970003,65.62944417000108,53492.87844696 2024-05-27,23:50:22.000,148,11034714,14805,0,1716853821,13026.622670449993,65.6435424299998,53492.871459840004 2024-05-27,23:50:23.000,148,11034706,14685,0,1716853822,13026.622670449993,65.69288634000259,53492.822550000004 2024-05-27,23:50:24.000,148,11034744,14685,0,1716853823,13026.669824619989,65.67173895000451,53492.81556288001 2024-05-27,23:50:25.000,148,11034725,15125,0,1716853824,13026.663088309993,65.67173895000451,53492.79460152001 2024-05-27,23:50:26.000,148,11034705,15165,0,1716853825,13026.622670449993,65.7069846000013,53492.80158864 2024-05-27,23:50:27.000,148,11034777,15085,0,1716853826,13026.656351999998,65.69288634000259,53492.81556288001 2024-05-27,23:50:28.000,148,11034761,14925,0,1716853827,13026.663088309993,65.71403373000066,53492.822550000004 2024-05-27,23:50:29.000,148,11034732,14765,0,1716853828,13026.676560929998,65.74927938000474,53492.83652424001 2024-05-27,23:50:30.000,148,11034730,14765,0,1716853829,13026.703506169993,65.76337764000345,53492.88543408001 2024-05-27,23:50:31.000,148,11034736,15205,0,1716853830,13026.764132959994,65.7422302499981,53492.92036968 2024-05-27,23:50:32.000,148,11034686,14765,0,1716853831,13026.764132959994,65.76337764000345,53492.93434392001 2024-05-27,23:50:33.000,148,11034708,14965,0,1716853832,13026.791078199989,65.7563285100041,53492.91338256001 2024-05-27,23:50:34.000,148,11034720,15045,0,1716853833,13026.818023439999,65.78452503000153,53492.87844696 2024-05-27,23:50:35.000,148,11034725,14845,0,1716853834,13026.83149605999,65.79157416000089,53492.9273568 2024-05-27,23:50:36.000,148,11034721,14885,0,1716853835,13026.818023439999,65.77747590000217,53492.89940832 2024-05-27,23:50:37.000,148,11034742,15165,0,1716853836,13026.784341889994,65.7563285100041,53492.86447272001 2024-05-27,23:50:38.000,148,11034715,15085,0,1716853837,13026.804550819994,65.7422302499981,53492.94831816 2024-05-27,23:50:39.000,148,11034697,15125,0,1716853838,13026.791078199989,65.7563285100041,53492.97626664 2024-05-27,23:50:40.000,148,11034738,14925,0,1716853839,13026.824759749994,65.76337764000345,53492.97626664 2024-05-27,23:50:41.000,148,11034740,14885,0,1716853840,13026.85170498999,65.76337764000345,53492.92036968 2024-05-27,23:50:42.000,148,11034717,14885,0,1716853841,13026.818023439999,65.76337764000345,53492.94831816 2024-05-27,23:50:43.000,148,11034723,14725,0,1716853842,13026.797814509999,65.74927938000474,53492.93434392001 2024-05-27,23:50:44.000,148,11034699,14685,0,1716853843,13026.818023439999,65.74927938000474,53492.96927952 2024-05-27,23:50:45.000,148,11034727,15045,0,1716853844,13026.804550819994,65.74927938000474,53492.89940832 2024-05-27,23:50:46.000,148,11034743,15125,0,1716853845,13026.764132959994,65.74927938000474,53492.871459840004 2024-05-27,23:50:47.000,148,11034706,15045,0,1716853846,13026.764132959994,65.80567241999961,53492.892421200006 2024-05-27,23:50:48.000,148,11034718,15045,0,1716853847,13026.777605579999,65.83386894000432,53492.91338256001 2024-05-27,23:50:49.000,148,11034720,14885,0,1716853848,13026.83149605999,65.82681980999769,53492.990240880004 2024-05-27,23:50:50.000,148,11034713,15085,0,1716853849,13026.885386539994,65.86206546000176,53492.96927952 2024-05-27,23:50:51.000,148,11034683,14845,0,1716853850,13026.925804399994,65.88321284999984,53493.00421512001 2024-05-27,23:50:52.000,148,11034722,14805,0,1716853851,13026.986431189995,65.92550763000327,53492.98325376001 2024-05-27,23:50:53.000,148,11034707,14805,0,1716853852,13026.99990381,65.97485153999878,53492.94831816 2024-05-27,23:50:54.000,148,11034712,14765,0,1716853853,13027.08073953,66.01714632000221,53492.990240880004 2024-05-27,23:50:55.000,148,11034727,14925,0,1716853854,13027.087475839995,66.04534283999965,53492.98325376001 2024-05-27,23:50:56.000,148,11034679,14725,0,1716853855,13027.12115739,66.08058849000372,53492.96229240001 2024-05-27,23:50:57.000,148,11034689,14925,0,1716853856,13027.15483893999,66.09468675000244,53492.91338256001 2024-05-27,23:50:58.000,148,11034694,15125,0,1716853857,13027.25588358999,66.14403065999795,53492.98325376001 2024-05-27,23:50:59.000,148,11034673,14805,0,1716853858,13027.296301449991,66.2004237000001,53492.95530528 2024-05-27,23:51:00.000,148,11034730,14565,0,1716853859,13027.437763959992,66.24976761000289,53492.997228 2024-05-27,23:51:01.000,148,11034708,15325,0,1716853860,13027.471445509997,66.24271848000353,53493.060112080006 2024-05-27,23:51:02.000,148,11034695,14605,0,1716853861,13027.478181819992,66.23566935000417,53493.02517648 2024-05-27,23:51:03.000,148,11034664,14765,0,1716853862,13027.532072299997,66.26386587000161,53493.01818936 2024-05-27,23:51:04.000,148,11034733,15045,0,1716853863,13027.592699089997,66.24271848000353,53493.04613784 2024-05-27,23:51:05.000,148,11034706,15165,0,1716853864,13027.606171710002,66.26386587000161,53493.07408632 2024-05-27,23:51:06.000,148,11034678,14765,0,1716853865,13027.612908019997,66.33435717000248,53493.04613784 2024-05-27,23:51:07.000,148,11034720,14885,0,1716853866,13027.673534809997,66.36255368999991,53493.011202240006 2024-05-27,23:51:08.000,148,11034698,14645,0,1716853867,13027.727425290002,66.39779934000398,53493.05312496001 2024-05-27,23:51:09.000,148,11034721,15085,0,1716853868,13027.740897909993,66.41894673000206,53493.03216360001 2024-05-27,23:51:10.000,148,11034782,14805,0,1716853869,13027.761106839993,66.44009412000014,53493.039150720004 2024-05-27,23:51:11.000,148,11034677,14805,0,1716853870,13027.801524699993,66.46124150999822,53493.08806056 2024-05-27,23:51:12.000,148,11034706,15085,0,1716853871,13027.828469939988,66.51058542000101,53493.16491888 2024-05-27,23:51:13.000,148,11034701,14725,0,1716853872,13027.875624109998,66.48238890000357,53493.157931760004 2024-05-27,23:51:14.000,148,11034736,14805,0,1716853873,13027.902569349993,66.47533977000421,53493.157931760004 2024-05-27,23:51:15.000,148,11034672,14925,0,1716853874,13027.889096729989,66.51058542000101,53493.16491888 2024-05-27,23:51:16.000,148,11034716,14525,0,1716853875,13027.882360419993,66.55288020000444,53493.17190600001 2024-05-27,23:51:17.000,148,11034729,14885,0,1716853876,13027.862151489993,66.60927323999931,53493.14395752 2024-05-27,23:51:18.000,148,11034691,15005,0,1716853877,13027.868887799988,66.62337149999803,53493.206841600004 2024-05-27,23:51:19.000,148,11034703,14525,0,1716853878,13027.862151489993,66.67976454000018,53493.206841600004 2024-05-27,23:51:20.000,148,11034679,14605,0,1716853879,13027.889096729989,66.6938627999989,53493.178893120006 2024-05-27,23:51:21.000,148,11034722,14965,0,1716853880,13027.916041969998,66.6938627999989,53493.18588024 2024-05-27,23:51:22.000,148,11034690,15085,0,1716853881,13027.936250899998,66.71501019000425,53493.18588024 2024-05-27,23:51:23.000,148,11034745,15005,0,1716853882,13027.942987209994,66.73615758000233,53493.29068704 2024-05-27,23:51:24.000,148,11034739,14765,0,1716853883,13027.983405069994,66.71501019000425,53493.325622640004 2024-05-27,23:51:25.000,148,11034702,14605,0,1716853884,13028.003613999994,66.72910845000297,53493.36055824 2024-05-27,23:51:26.000,148,11034723,14805,0,1716853885,13027.996877689999,66.76435409999976,53493.33260976 2024-05-27,23:51:27.000,148,11034743,15045,0,1716853886,13028.003613999994,66.8066488800032,53493.30466128 2024-05-27,23:51:28.000,148,11034721,14885,0,1716853887,13028.023822929994,66.86304191999807,53493.395493840006 2024-05-27,23:51:29.000,148,11034709,14805,0,1716853888,13028.05076816999,66.85599278999871,53493.395493840006 2024-05-27,23:51:30.000,148,11034700,14805,0,1716853889,13028.07097709999,66.84894365999935,53493.36754536001 2024-05-27,23:51:31.000,148,11034716,14885,0,1716853890,13028.124867579994,66.83484540000063,53493.42344232 2024-05-27,23:51:32.000,148,11034743,14765,0,1716853891,13028.124867579994,66.82779627000127,53493.346584000006 2024-05-27,23:51:33.000,148,11034717,14885,0,1716853892,13028.15854913,66.81369801000255,53493.40248096 2024-05-27,23:51:34.000,148,11034712,15205,0,1716853893,13028.145076509994,66.73615758000233,53493.42344232 2024-05-27,23:51:35.000,148,11034747,15125,0,1716853894,13028.1383402,66.72205932000361,53493.36754536001 2024-05-27,23:51:36.000,148,11034710,14845,0,1716853895,13028.165285439994,66.70796106000489,53493.40946808 2024-05-27,23:51:37.000,148,11034725,15165,0,1716853896,13028.145076509994,66.70796106000489,53493.395493840006 2024-05-27,23:51:38.000,148,11034715,15005,0,1716853897,13028.11813127,66.70091192999826,53493.43042944 2024-05-27,23:51:39.000,148,11034724,14725,0,1716853898,13028.09118602999,66.64451889000338,53493.47235216 2024-05-27,23:51:40.000,148,11034743,15245,0,1716853899,13028.15181281999,66.63746976000402,53493.4513908 2024-05-27,23:51:41.000,148,11034720,15165,0,1716853900,13028.15181281999,66.58107672000187,53493.48632640001 2024-05-27,23:51:42.000,148,11034688,15125,0,1716853901,13028.13160388999,66.57402759000252,53493.52824912 2024-05-27,23:51:43.000,148,11034681,14965,0,1716853902,13028.13160388999,66.53878193999844,53493.514274880006 2024-05-27,23:51:44.000,148,11034723,14605,0,1716853903,13028.124867579994,66.51058542000101,53493.521262 2024-05-27,23:51:45.000,148,11034732,14605,0,1716853904,13028.11813127,66.47533977000421,53493.52824912 2024-05-27,23:51:46.000,148,11034749,15045,0,1716853905,13028.11139495999,66.47533977000421,53493.55619760001 2024-05-27,23:51:47.000,148,11034660,14885,0,1716853906,13028.1383402,66.46124150999822,53493.493313520004 2024-05-27,23:51:48.000,148,11034739,14845,0,1716853907,13028.15181281999,66.48943803000293,53493.55619760001 2024-05-27,23:51:49.000,148,11034701,15165,0,1716853908,13028.17202174999,66.47533977000421,53493.563184720006 2024-05-27,23:51:50.000,148,11034720,14885,0,1716853909,13028.19223067999,66.48238890000357,53493.63305592001 2024-05-27,23:51:51.000,148,11034741,14885,0,1716853910,13028.19223067999,66.50353629000165,53493.59812032 2024-05-27,23:51:52.000,148,11034727,15205,0,1716853911,13028.205703299995,66.4471432499995,53493.57715896 2024-05-27,23:51:53.000,148,11034706,14965,0,1716853912,13028.19223067999,66.45419237999886,53493.55619760001 2024-05-27,23:51:54.000,148,11034682,15165,0,1716853913,13028.19896699,66.42599586000142,53493.63305592001 2024-05-27,23:51:55.000,148,11034706,15085,0,1716853914,13028.21243960999,66.4118976000027,53493.60510744001 2024-05-27,23:51:56.000,148,11034708,15045,0,1716853915,13028.205703299995,66.4471432499995,53493.6260688 2024-05-27,23:51:57.000,148,11034702,14725,0,1716853916,13028.19896699,66.45419237999886,53493.60510744001 2024-05-27,23:51:58.000,148,11034737,14845,0,1716853917,13028.225912229995,66.4471432499995,53493.60510744001 2024-05-27,23:51:59.000,148,11034705,14845,0,1716853918,13028.27980271,66.44009412000014,53493.681965760006 2024-05-27,23:52:00.000,148,11034737,14965,0,1716853919,13028.29327532999,66.4471432499995,53493.661004400004 2024-05-27,23:52:01.000,148,11034741,14685,0,1716853920,13028.30001164,66.43304499000078,53493.67497864001 2024-05-27,23:52:02.000,148,11034690,15005,0,1716853921,13028.32022057,66.47533977000421,53493.681965760006 2024-05-27,23:52:03.000,148,11034754,14725,0,1716853922,13028.38084736,66.46829064000485,53493.63305592001 2024-05-27,23:52:04.000,148,11034727,14885,0,1716853923,13028.407792599995,66.49648716000229,53493.67497864001 2024-05-27,23:52:05.000,148,11034727,15005,0,1716853924,13028.37411104999,66.52468367999973,53493.64004304 2024-05-27,23:52:06.000,148,11034719,14885,0,1716853925,13028.428001529996,66.57402759000252,53493.63305592001 2024-05-27,23:52:07.000,148,11034793,15285,0,1716853926,13028.407792599995,66.56697846000316,53493.63305592001 2024-05-27,23:52:08.000,148,11034690,14965,0,1716853927,13028.43473783999,66.57402759000252,53493.730875600006 2024-05-27,23:52:09.000,148,11034739,14845,0,1716853928,13028.40105629,66.57402759000252,53493.67497864001 2024-05-27,23:52:10.000,148,11034763,14685,0,1716853929,13028.41452890999,66.57402759000252,53493.73786272 2024-05-27,23:52:11.000,148,11034737,14965,0,1716853930,13028.42126522,66.63746976000402,53493.7658112 2024-05-27,23:52:12.000,148,11034744,14925,0,1716853931,13028.46168308,66.63042063000466,53493.75882408 2024-05-27,23:52:13.000,148,11034759,15045,0,1716853932,13028.52230987,66.62337149999803,53493.7658112 2024-05-27,23:52:14.000,148,11034709,15165,0,1716853933,13028.5425188,66.59517498000059,53493.7658112 2024-05-27,23:52:15.000,148,11034730,15245,0,1716853934,13028.508837249996,66.53173280999908,53493.72388848001 2024-05-27,23:52:16.000,148,11034717,14765,0,1716853935,13028.488628319996,66.57402759000252,53493.709914240004 2024-05-27,23:52:17.000,148,11034734,14925,0,1716853936,13028.48189201,66.53173280999908,53493.80773392 2024-05-27,23:52:18.000,148,11034721,14925,0,1716853937,13028.40105629,66.58107672000187,53493.75183696001 2024-05-27,23:52:19.000,148,11034724,14725,0,1716853938,13028.36063843,66.61632236999867,53493.72388848001 2024-05-27,23:52:20.000,148,11034754,15165,0,1716853939,13028.367374739995,66.61632236999867,53493.77279832001 2024-05-27,23:52:21.000,148,11034735,15005,0,1716853940,13028.32022057,66.61632236999867,53493.779785440005 2024-05-27,23:52:22.000,148,11034730,14965,0,1716853941,13028.347165809995,66.60222410999995,53493.75183696001 2024-05-27,23:52:23.000,148,11034723,14765,0,1716853942,13028.37411104999,66.58107672000187,53493.79375968 2024-05-27,23:52:24.000,148,11034703,14765,0,1716853943,13028.367374739995,66.59517498000059,53493.73786272 2024-05-27,23:52:25.000,148,11034708,15205,0,1716853944,13028.36063843,66.59517498000059,53493.73786272 2024-05-27,23:52:26.000,148,11034757,14965,0,1716853945,13028.31348425999,66.62337149999803,53493.73786272 2024-05-27,23:52:27.000,148,11034716,14925,0,1716853946,13028.27306639999,66.6586171500021,53493.75183696001 2024-05-27,23:52:28.000,148,11034747,14525,0,1716853947,13028.225912229995,66.6938627999989,53493.80074680001 2024-05-27,23:52:29.000,148,11034771,14685,0,1716853948,13028.15854913,66.72910845000297,53493.75183696001 2024-05-27,23:52:30.000,148,11034733,15045,0,1716853949,13028.185494369995,66.74320671000169,53493.75882408 2024-05-27,23:52:31.000,148,11034709,14925,0,1716853950,13028.15854913,66.77140322999912,53493.7658112 2024-05-27,23:52:32.000,148,11034766,14925,0,1716853951,13028.15854913,66.74320671000169,53493.78677256 2024-05-27,23:52:33.000,148,11034720,14925,0,1716853952,13028.19223067999,66.76435409999976,53493.779785440005 2024-05-27,23:52:34.000,148,11034719,14765,0,1716853953,13028.165285439994,66.74320671000169,53493.75183696001 2024-05-27,23:52:35.000,148,11034736,14765,0,1716853954,13028.15181281999,66.72910845000297,53493.779785440005 2024-05-27,23:52:36.000,148,11034718,14685,0,1716853955,13028.1383402,66.74320671000169,53493.82170816001 2024-05-27,23:52:37.000,148,11034700,14925,0,1716853956,13028.11139495999,66.70796106000489,53493.80773392 2024-05-27,23:52:38.000,148,11034747,15165,0,1716853957,13028.09118602999,66.6938627999989,53493.7658112 2024-05-27,23:52:39.000,148,11034739,15085,0,1716853958,13028.057504479999,66.74320671000169,53493.7658112 2024-05-27,23:52:40.000,148,11034754,15125,0,1716853959,13027.990141379989,66.7573049700004,53493.78677256 2024-05-27,23:52:41.000,148,11034725,14285,0,1716853960,13027.976668759999,66.72205932000361,53493.7658112 2024-05-27,23:52:42.000,148,11034707,14565,0,1716853961,13027.956459829998,66.72205932000361,53493.75882408 2024-05-27,23:52:43.000,148,11034718,14725,0,1716853962,13027.963196139994,66.72205932000361,53493.77279832001 2024-05-27,23:52:44.000,148,11034725,14445,0,1716853963,13027.983405069994,66.67976454000018,53493.78677256 2024-05-27,23:52:45.000,148,11034749,14485,0,1716853964,13027.990141379989,66.67271541000082,53493.75882408 2024-05-27,23:52:46.000,148,11034744,14805,0,1716853965,13027.983405069994,66.63746976000402,53493.74484984 2024-05-27,23:52:47.000,148,11034749,14965,0,1716853966,13027.969932449989,66.58812585000123,53493.69594 2024-05-27,23:52:48.000,148,11034725,14725,0,1716853967,13027.949723519989,66.5458310699978,53493.730875600006 2024-05-27,23:52:49.000,148,11034724,14685,0,1716853968,13027.942987209994,66.55288020000444,53493.72388848001 2024-05-27,23:52:50.000,148,11034747,14805,0,1716853969,13027.929514589989,66.55288020000444,53493.74484984 2024-05-27,23:52:51.000,148,11034711,15005,0,1716853970,13027.862151489993,66.5458310699978,53493.709914240004 2024-05-27,23:52:52.000,148,11034745,14645,0,1716853971,13027.808261009988,66.56697846000316,53493.70292712001 2024-05-27,23:52:53.000,148,11034720,14485,0,1716853972,13027.788052079988,66.53878193999844,53493.72388848001 2024-05-27,23:52:54.000,148,11034720,14965,0,1716853973,13027.754370529998,66.49648716000229,53493.70292712001 2024-05-27,23:52:55.000,148,11034755,15045,0,1716853974,13027.774579459998,66.49648716000229,53493.72388848001 2024-05-27,23:52:56.000,148,11034728,14685,0,1716853975,13027.821733629993,66.46829064000485,53493.730875600006 2024-05-27,23:52:57.000,148,11034728,15005,0,1716853976,13027.828469939988,66.40484847000334,53493.70292712001 2024-05-27,23:52:58.000,148,11034736,14925,0,1716853977,13027.855415179998,66.38370107999799,53493.70292712001 2024-05-27,23:52:59.000,148,11034719,15285,0,1716853978,13027.828469939988,66.35550456000055,53493.64004304 2024-05-27,23:53:00.000,148,11034745,15005,0,1716853979,13027.875624109998,66.38370107999799,53493.6260688 2024-05-27,23:53:01.000,148,11034744,14885,0,1716853980,13027.835206249998,66.36255368999991,53493.6260688 2024-05-27,23:53:02.000,148,11034706,14685,0,1716853981,13027.794788389998,66.30616064999776,53493.64004304 2024-05-27,23:53:03.000,148,11034716,15125,0,1716853982,13027.734161599998,66.28501325999969,53493.64703016 2024-05-27,23:53:04.000,148,11034718,15365,0,1716853983,13027.707216360002,66.2991115199984,53493.68895288 2024-05-27,23:53:05.000,148,11034691,14725,0,1716853984,13027.673534809997,66.25681674000225,53493.66799152 2024-05-27,23:53:06.000,148,11034745,14805,0,1716853985,13027.707216360002,66.20747282999946,53493.68895288 2024-05-27,23:53:07.000,148,11034765,14645,0,1716853986,13027.693743739997,66.14403065999795,53493.59812032 2024-05-27,23:53:08.000,148,11034740,15405,0,1716853987,13027.713952669998,66.12288326999987,53493.55619760001 2024-05-27,23:53:09.000,148,11034733,14725,0,1716853988,13027.720688979993,66.1369815299986,53493.57715896 2024-05-27,23:53:10.000,148,11034736,14645,0,1716853989,13027.707216360002,66.1369815299986,53493.563184720006 2024-05-27,23:53:11.000,148,11034749,14885,0,1716853990,13027.707216360002,66.1651780500033,53493.563184720006 2024-05-27,23:53:12.000,148,11034699,14645,0,1716853991,13027.680271119993,66.21452195999882,53493.61908168 2024-05-27,23:53:13.000,148,11034745,14605,0,1716853992,13027.693743739997,66.25681674000225,53493.493313520004 2024-05-27,23:53:14.000,148,11034754,15085,0,1716853993,13027.680271119993,66.28501325999969,53493.46536504001 2024-05-27,23:53:15.000,148,11034723,14525,0,1716853994,13027.707216360002,66.29206238999905,53493.521262 2024-05-27,23:53:16.000,148,11034723,14845,0,1716853995,13027.720688979993,66.35550456000055,53493.46536504001 2024-05-27,23:53:17.000,148,11034777,14725,0,1716853996,13027.788052079988,66.39779934000398,53493.47933928 2024-05-27,23:53:18.000,148,11034707,14685,0,1716853997,13027.781315769993,66.4471432499995,53493.48632640001 2024-05-27,23:53:19.000,148,11034712,14285,0,1716853998,13027.808261009988,66.51058542000101,53493.43741656001 2024-05-27,23:53:20.000,148,11034771,14885,0,1716853999,13027.848678869988,66.52468367999973,53493.50030064 2024-05-27,23:53:21.000,148,11034755,14765,0,1716854000,13027.767843150003,66.5599293300038,53493.55619760001 2024-05-27,23:53:22.000,148,11034710,14805,0,1716854001,13027.774579459998,66.60222410999995,53493.47933928 2024-05-27,23:53:23.000,148,11034743,14885,0,1716854002,13027.788052079988,66.60927323999931,53493.47933928 2024-05-27,23:53:24.000,148,11034758,15045,0,1716854003,13027.814997319998,66.56697846000316,53493.52824912 2024-05-27,23:53:25.000,148,11034756,14525,0,1716854004,13027.794788389998,66.60222410999995,53493.46536504001 2024-05-27,23:53:26.000,148,11034731,14485,0,1716854005,13027.794788389998,66.60927323999931,53493.47933928 2024-05-27,23:53:27.000,148,11034718,15045,0,1716854006,13027.754370529998,66.60222410999995,53493.50030064 2024-05-27,23:53:28.000,148,11034728,14845,0,1716854007,13027.727425290002,66.64451889000338,53493.4513908 2024-05-27,23:53:29.000,148,11034716,14965,0,1716854008,13027.713952669998,66.63042063000466,53493.46536504001 2024-05-27,23:53:30.000,148,11034714,15125,0,1716854009,13027.687007430002,66.60222410999995,53493.514274880006 2024-05-27,23:53:31.000,148,11034741,14845,0,1716854010,13027.680271119993,66.60927323999931,53493.46536504001 2024-05-27,23:53:32.000,148,11034721,14365,0,1716854011,13027.653325879997,66.61632236999867,53493.43741656001 2024-05-27,23:53:33.000,148,11034763,14845,0,1716854012,13027.660062189992,66.58107672000187,53493.46536504001 2024-05-27,23:53:34.000,148,11034734,14565,0,1716854013,13027.646589570002,66.55288020000444,53493.45837792 2024-05-27,23:53:35.000,148,11034708,14725,0,1716854014,13027.606171710002,66.5599293300038,53493.48632640001 2024-05-27,23:53:36.000,148,11034685,15045,0,1716854015,13027.606171710002,66.59517498000059,53493.48632640001 2024-05-27,23:53:37.000,148,11034741,15045,0,1716854016,13027.518599679992,66.62337149999803,53493.444403680005 2024-05-27,23:53:38.000,148,11034652,14965,0,1716854017,13027.437763959992,66.63746976000402,53493.40946808 2024-05-27,23:53:39.000,148,11034751,14685,0,1716854018,13027.356928239991,66.63042063000466,53493.41645520001 2024-05-27,23:53:40.000,148,11034720,14885,0,1716854019,13027.309774069996,66.60222410999995,53493.43042944 2024-05-27,23:53:41.000,148,11034707,14805,0,1716854020,13027.24241097,66.57402759000252,53493.395493840006 2024-05-27,23:53:42.000,148,11034700,14845,0,1716854021,13027.21546572999,66.53878193999844,53493.395493840006 2024-05-27,23:53:53.000,148,11034745,14805,0,1716854032,13026.737187719998,66.62337149999803,53493.42344232 2024-05-27,23:53:54.000,148,11034747,15125,0,1716854033,13026.757396649999,66.63746976000402,53493.38850672001 2024-05-27,23:53:55.000,148,11034740,14605,0,1716854034,13026.710242479989,66.67271541000082,53493.33260976 2024-05-27,23:53:56.000,148,11034725,14845,0,1716854035,13026.669824619989,66.72205932000361,53493.41645520001 2024-05-27,23:53:57.000,148,11034763,14525,0,1716854036,13026.663088309993,66.76435409999976,53493.3815196 2024-05-27,23:53:58.000,148,11034680,14885,0,1716854037,13026.622670449993,66.79959975000384,53493.346584000006 2024-05-27,23:53:59.000,148,11034705,14885,0,1716854038,13026.602461519993,66.79255062000448,53493.31863552001 2024-05-27,23:54:00.000,148,11034700,15365,0,1716854039,13026.622670449993,66.82074714000191,53493.325622640004 2024-05-27,23:54:01.000,148,11034763,14925,0,1716854040,13026.575516279998,66.83484540000063,53493.325622640004 2024-05-27,23:54:02.000,148,11034728,14485,0,1716854041,13026.508153180002,66.83484540000063,53493.3116484 2024-05-27,23:54:03.000,148,11034750,14605,0,1716854042,13026.494680559998,66.83484540000063,53493.35357112 2024-05-27,23:54:04.000,148,11034749,14845,0,1716854043,13026.454262699997,66.89828757000214,53493.29068704 2024-05-27,23:54:05.000,148,11034716,14925,0,1716854044,13026.407108530002,66.9053367000015,53493.24876432001 2024-05-27,23:54:06.000,148,11034697,15045,0,1716854045,13026.380163289992,66.9053367000015,53493.22081584001 2024-05-27,23:54:07.000,148,11034724,14885,0,1716854046,13026.333009119997,66.92648408999958,53493.227802960006 2024-05-27,23:54:08.000,148,11034664,14725,0,1716854047,13026.326272810002,66.95468061000429,53493.22081584001 2024-05-27,23:54:09.000,148,11034745,14805,0,1716854048,13026.272382329997,66.95468061000429,53493.22081584001 2024-05-27,23:54:10.000,148,11034764,14805,0,1716854049,13026.231964469996,66.93353321999894,53493.18588024 2024-05-27,23:54:11.000,148,11034758,14685,0,1716854050,13026.184810300001,66.94763147999765,53493.12299616 2024-05-27,23:54:12.000,148,11034695,15205,0,1716854051,13026.151128749996,66.91943496000022,53493.157931760004 2024-05-27,23:54:13.000,148,11034712,15005,0,1716854052,13026.08376565,66.91238583000086,53493.18588024 2024-05-27,23:54:14.000,148,11034736,14605,0,1716854053,13026.009666239996,66.95468061000429,53493.227802960006 2024-05-27,23:54:15.000,148,11034759,14805,0,1716854054,13025.908621589995,66.9053367000015,53493.12299616 2024-05-27,23:54:16.000,148,11034737,14645,0,1716854055,13025.83452217999,66.87714018000406,53493.22081584001 2024-05-27,23:54:17.000,148,11034713,14525,0,1716854056,13025.767159079995,66.8700910500047,53493.23479008 2024-05-27,23:54:18.000,148,11034718,14845,0,1716854057,13025.72000491,66.84189452999999,53493.19985448001 2024-05-27,23:54:19.000,148,11034706,14645,0,1716854058,13025.639169189999,66.87714018000406,53493.24876432001 2024-05-27,23:54:20.000,148,11034754,14805,0,1716854059,13025.571806089989,66.87714018000406,53493.24876432001 2024-05-27,23:54:21.000,148,11034752,14805,0,1716854060,13025.538124539999,66.86304191999807,53493.227802960006 2024-05-27,23:54:22.000,148,11034714,14645,0,1716854061,13025.470761439989,66.9053367000015,53493.178893120006 2024-05-27,23:54:23.000,148,11034668,14885,0,1716854062,13025.410134649988,66.89828757000214,53493.18588024 2024-05-27,23:54:24.000,148,11034702,15005,0,1716854063,13025.362980479993,66.91238583000086,53493.17190600001 2024-05-27,23:54:25.000,148,11034720,15045,0,1716854064,13025.288881070002,66.8700910500047,53493.18588024 2024-05-27,23:54:26.000,148,11034724,14925,0,1716854065,13025.208045350002,66.87714018000406,53493.109021920005 2024-05-27,23:54:27.000,148,11034713,14965,0,1716854066,13025.127209630002,66.92648408999958,53493.10203480001 2024-05-27,23:54:28.000,148,11034712,14645,0,1716854067,13025.147418560002,66.9405823499983,53493.11600904 2024-05-27,23:54:29.000,148,11034680,14565,0,1716854068,13025.066582840002,66.97582800000237,53493.039150720004 2024-05-27,23:54:30.000,148,11034733,15165,0,1716854069,13025.019428669992,66.97582800000237,53493.04613784 2024-05-27,23:54:31.000,148,11034703,15125,0,1716854070,13024.979010809991,66.99697539000044,53493.02517648 2024-05-27,23:54:32.000,148,11034713,15245,0,1716854071,13024.925120330001,66.99697539000044,53492.997228 2024-05-27,23:54:33.000,148,11034653,14805,0,1716854072,13024.830811989996,67.03222104000452,53493.00421512001 2024-05-27,23:54:34.000,148,11034749,14405,0,1716854073,13024.76344889,66.98287713000173,53493.011202240006 2024-05-27,23:54:35.000,148,11034728,14845,0,1716854074,13024.7028221,66.99697539000044,53492.92036968 2024-05-27,23:54:36.000,148,11034726,14685,0,1716854075,13024.58156852,67.03222104000452,53492.94831816 2024-05-27,23:54:37.000,148,11034691,15005,0,1716854076,13024.527678039994,66.99697539000044,53492.90639544 2024-05-27,23:54:38.000,148,11034709,14805,0,1716854077,13024.487260179994,66.98992626000108,53492.83652424001 2024-05-27,23:54:39.000,148,11034690,14765,0,1716854078,13024.406424459994,66.968778870003,53492.822550000004 2024-05-27,23:54:40.000,148,11034738,14765,0,1716854079,13024.379479219999,67.03927017000387,53492.822550000004 2024-05-27,23:54:41.000,148,11034718,14525,0,1716854080,13024.298643499998,66.98287713000173,53492.79460152001 2024-05-27,23:54:42.000,148,11034661,14805,0,1716854081,13024.244753019993,67.0040245199998,53492.79460152001 2024-05-27,23:54:43.000,148,11034704,15205,0,1716854082,13024.143708369993,66.968778870003,53492.773640160005 2024-05-27,23:54:44.000,148,11034715,14925,0,1716854083,13024.143708369993,66.968778870003,53492.78062728 2024-05-27,23:54:45.000,148,11034745,14965,0,1716854084,13024.062872649993,66.91943496000022,53492.73870456 2024-05-27,23:54:46.000,148,11034674,14805,0,1716854085,13023.955091689997,66.9405823499983,53492.68979472 2024-05-27,23:54:47.000,148,11034724,14565,0,1716854086,13023.928146450002,66.88418931000342,53492.68979472 2024-05-27,23:54:48.000,148,11034705,14685,0,1716854087,13023.880992279992,66.89123844000278,53492.69678184001 2024-05-27,23:54:49.000,148,11034706,14685,0,1716854088,13023.786683940001,66.89123844000278,53492.6828076 2024-05-27,23:54:50.000,148,11034742,14605,0,1716854089,13023.68563929,66.9053367000015,53492.6129364 2024-05-27,23:54:51.000,148,11034695,15165,0,1716854090,13023.66543036,66.89123844000278,53492.66184624 2024-05-27,23:54:52.000,148,11034731,14565,0,1716854091,13023.58459464,66.9405823499983,53492.536078080004 2024-05-27,23:54:53.000,148,11034703,15045,0,1716854092,13023.51723153999,66.91943496000022,53492.5430652 2024-05-27,23:54:54.000,148,11034690,14725,0,1716854093,13023.48354999,66.93353321999894,53492.5430652 2024-05-27,23:54:55.000,148,11034725,14725,0,1716854094,13023.35556009999,66.92648408999958,53492.49415536 2024-05-27,23:54:56.000,148,11034678,14805,0,1716854095,13023.30166962,66.89123844000278,53492.487168240004 2024-05-27,23:54:57.000,148,11034726,15045,0,1716854096,13023.25451544999,66.89828757000214,53492.42428416 2024-05-27,23:54:58.000,148,11034711,14845,0,1716854097,13023.187152349994,66.87714018000406,53492.44524552 2024-05-27,23:54:59.000,148,11034675,14885,0,1716854098,13023.153470799989,66.87714018000406,53492.487168240004 2024-05-27,23:55:00.000,148,11034709,14685,0,1716854099,13023.113052939989,66.89828757000214,53492.48018112001 2024-05-27,23:55:01.000,148,11034737,14885,0,1716854100,13023.065898769994,66.87714018000406,53492.508129600006 2024-05-27,23:55:02.000,148,11034677,15005,0,1716854101,13023.032217219989,66.86304191999807,53492.50114248001 2024-05-27,23:55:03.000,148,11034674,14845,0,1716854102,13022.971590429988,66.87714018000406,53492.50114248001 2024-05-27,23:55:04.000,148,11034721,15045,0,1716854103,13022.931172569988,66.84894365999935,53492.4033228 2024-05-27,23:55:05.000,148,11034686,14765,0,1716854104,13022.884018399993,66.84894365999935,53492.37537432 2024-05-27,23:55:06.000,148,11034684,14685,0,1716854105,13022.870545780002,66.8700910500047,53492.37537432 2024-05-27,23:55:07.000,148,11034723,14725,0,1716854106,13022.809918990002,66.86304191999807,53492.34742584 2024-05-27,23:55:08.000,148,11034689,15165,0,1716854107,13022.762764819992,66.8700910500047,53492.27755464 2024-05-27,23:55:09.000,148,11034687,14645,0,1716854108,13022.702138029992,66.86304191999807,53492.270567520005 2024-05-27,23:55:10.000,148,11034654,15045,0,1716854109,13022.641511239992,66.85599278999871,53492.31249024001 2024-05-27,23:55:11.000,148,11034715,14925,0,1716854110,13022.601093379992,66.86304191999807,53492.20768344 2024-05-27,23:55:12.000,148,11034711,14845,0,1716854111,13022.553939209996,66.89123844000278,53492.21467056001 2024-05-27,23:55:13.000,148,11034688,14725,0,1716854112,13022.500048729991,66.89828757000214,53492.200696320004 2024-05-27,23:55:14.000,148,11034675,14725,0,1716854113,13022.540466589991,66.9053367000015,53492.18672208 2024-05-27,23:55:15.000,148,11034672,15045,0,1716854114,13022.48657611,66.92648408999958,53492.13082512 2024-05-27,23:55:16.000,148,11034735,14685,0,1716854115,13022.46636718,66.968778870003,53492.14479936001 2024-05-27,23:55:17.000,148,11034710,14805,0,1716854116,13022.42594932,66.94763147999765,53492.1587736 2024-05-27,23:55:18.000,148,11034708,15045,0,1716854117,13022.39900407999,66.94763147999765,53492.07492816001 2024-05-27,23:55:19.000,148,11034671,14485,0,1716854118,13022.372058839996,66.9405823499983,53492.102876640005 2024-05-27,23:55:20.000,148,11034731,14965,0,1716854119,13022.30469574,66.92648408999958,53492.08191528 2024-05-27,23:55:21.000,148,11034682,15045,0,1716854120,13022.22386002,66.92648408999958,53492.0889024 2024-05-27,23:55:22.000,148,11034696,15045,0,1716854121,13022.149760609995,66.93353321999894,53492.0190312 2024-05-27,23:55:23.000,148,11034752,15045,0,1716854122,13022.16323323,66.9053367000015,53491.984095600004 2024-05-27,23:55:24.000,148,11034672,14845,0,1716854123,13022.11607905999,66.93353321999894,53491.984095600004 2024-05-27,23:55:25.000,148,11034688,15045,0,1716854124,13022.08239751,66.93353321999894,53491.97012136 2024-05-27,23:55:26.000,148,11034695,14525,0,1716854125,13022.028507029994,66.95468061000429,53491.94217288 2024-05-27,23:55:27.000,148,11034672,14925,0,1716854126,13021.988089169994,66.968778870003,53491.886275920006 2024-05-27,23:55:28.000,148,11034679,14845,0,1716854127,13021.934198689989,66.97582800000237,53491.85832744001 2024-05-27,23:55:29.000,148,11034689,14845,0,1716854128,13021.880308209998,66.94763147999765,53491.87230168 2024-05-27,23:55:30.000,148,11034689,14565,0,1716854129,13021.900517139999,66.97582800000237,53491.865314560004 2024-05-27,23:55:31.000,148,11034730,14805,0,1716854130,13021.833154039989,66.97582800000237,53491.82339184 2024-05-27,23:55:32.000,148,11034690,14885,0,1716854131,13021.826417729993,66.95468061000429,53491.767494880005 2024-05-27,23:55:33.000,148,11034660,15045,0,1716854132,13021.812945109989,66.98992626000108,53491.79544336 2024-05-27,23:55:34.000,148,11034705,14805,0,1716854133,13021.772527249988,67.0040245199998,53491.80941760001 2024-05-27,23:55:35.000,148,11034691,14365,0,1716854134,13021.745582009993,66.99697539000044,53491.75352064 2024-05-27,23:55:36.000,148,11034698,14805,0,1716854135,13021.738845699998,67.03222104000452,53491.73255928 2024-05-27,23:55:37.000,148,11034709,14845,0,1716854136,13021.718636769998,67.01107364999916,53491.73954640001 2024-05-27,23:55:38.000,148,11034655,14605,0,1716854137,13021.624328429993,67.03927017000387,53491.6347396 2024-05-27,23:55:39.000,148,11034684,15205,0,1716854138,13021.597383189997,67.03927017000387,53491.669675200006 2024-05-27,23:55:40.000,148,11034697,14725,0,1716854139,13021.570437950002,67.01107364999916,53491.669675200006 2024-05-27,23:55:41.000,148,11034725,15085,0,1716854140,13021.503074849992,66.99697539000044,53491.68364944 2024-05-27,23:55:42.000,148,11034724,15045,0,1716854141,13021.462656989992,67.0040245199998,53491.648713840004 2024-05-27,23:55:43.000,148,11034681,15045,0,1716854142,13021.455920679997,67.05336843000259,53491.62076536001 2024-05-27,23:55:44.000,148,11034677,14885,0,1716854143,13021.455920679997,67.04631930000323,53491.6347396 2024-05-27,23:55:45.000,148,11034681,14885,0,1716854144,13021.388557580001,67.06041756000195,53491.61377824 2024-05-27,23:55:46.000,148,11034671,14845,0,1716854145,13021.300985549991,67.07451582000067,53491.61377824 2024-05-27,23:55:47.000,148,11034723,14965,0,1716854146,13021.260567689991,67.03222104000452,53491.648713840004 2024-05-27,23:55:48.000,148,11034706,14805,0,1716854147,13021.20667721,67.06746669000131,53491.599804000005 2024-05-27,23:55:49.000,148,11034682,15205,0,1716854148,13021.132577799995,67.01107364999916,53491.55788128 2024-05-27,23:55:50.000,148,11034687,14645,0,1716854149,13021.0652147,67.03927017000387,53491.529932800004 2024-05-27,23:55:51.000,148,11034702,14725,0,1716854150,13021.0652147,67.03222104000452,53491.49499720001 2024-05-27,23:55:52.000,148,11034687,15165,0,1716854151,13021.05847838999,67.03927017000387,53491.529932800004 2024-05-27,23:55:53.000,148,11034672,14885,0,1716854152,13020.991115289995,66.99697539000044,53491.48801008 2024-05-27,23:55:54.000,148,11034719,14725,0,1716854153,13020.96417005,66.98287713000173,53491.481022960004 2024-05-27,23:55:55.000,148,11034678,14685,0,1716854154,13020.910279569995,67.01812277999852,53491.49499720001 2024-05-27,23:55:56.000,148,11034693,14925,0,1716854155,13020.8631254,66.968778870003,53491.41813888 2024-05-27,23:55:57.000,148,11034725,14925,0,1716854156,13020.79576229999,66.97582800000237,53491.42512600001 2024-05-27,23:55:58.000,148,11034675,15205,0,1716854157,13020.667772409994,66.99697539000044,53491.41813888 2024-05-27,23:55:59.000,148,11034719,14685,0,1716854158,13020.586936689993,66.98992626000108,53491.334293440006 2024-05-27,23:56:00.000,148,11034657,14525,0,1716854159,13020.586936689993,66.99697539000044,53491.34826768 2024-05-27,23:56:01.000,148,11034710,15045,0,1716854160,13020.559991449998,67.01812277999852,53491.3203192 2024-05-27,23:56:02.000,148,11034700,14445,0,1716854161,13020.546518829993,66.98992626000108,53491.27140936 2024-05-27,23:56:03.000,148,11034667,14725,0,1716854162,13020.533046209988,66.95468061000429,53491.29935784 2024-05-27,23:56:04.000,148,11034710,14805,0,1716854163,13020.506100969993,66.97582800000237,53491.334293440006 2024-05-27,23:56:05.000,148,11034632,14685,0,1716854164,13020.452210490002,66.9405823499983,53491.27140936 2024-05-27,23:56:06.000,148,11034718,14765,0,1716854165,13020.391583700002,66.99697539000044,53491.24346088 2024-05-27,23:56:07.000,148,11034708,15045,0,1716854166,13020.324220599992,66.98992626000108,53491.215512400006 2024-05-27,23:56:08.000,148,11034668,14805,0,1716854167,13020.250121190002,66.99697539000044,53491.18756392001 2024-05-27,23:56:09.000,148,11034716,14845,0,1716854168,13020.250121190002,67.05336843000259,53491.1805768 2024-05-27,23:56:10.000,148,11034701,14885,0,1716854169,13020.202967019992,67.03927017000387,53491.1107056 2024-05-27,23:56:11.000,148,11034676,15005,0,1716854170,13020.243384879992,67.07451582000067,53491.07577 2024-05-27,23:56:12.000,148,11034685,14925,0,1716854171,13020.223175949992,67.06041756000195,53491.06179576 2024-05-27,23:56:13.000,148,11034686,14805,0,1716854172,13020.182758089992,67.06041756000195,53491.1107056 2024-05-27,23:56:14.000,148,11034697,14685,0,1716854173,13020.216439639997,67.08156495000003,53491.15961544001 2024-05-27,23:56:15.000,148,11034726,14565,0,1716854174,13020.142340229992,67.08861407999939,53491.13166696 2024-05-27,23:56:16.000,148,11034698,14525,0,1716854175,13020.128867610001,67.08156495000003,53491.08974424001 2024-05-27,23:56:17.000,148,11034683,14565,0,1716854176,13020.088449750001,67.12385973000346,53491.07577 2024-05-27,23:56:18.000,148,11034673,14885,0,1716854177,13020.074977129996,67.13090886000282,53491.05480864 2024-05-27,23:56:19.000,148,11034746,14925,0,1716854178,13020.014350339996,67.14500712000154,53491.08275712 2024-05-27,23:56:20.000,148,11034724,14605,0,1716854179,13019.994141409996,67.13090886000282,53491.08974424001 2024-05-27,23:56:21.000,148,11034692,14645,0,1716854180,13020.000877719991,67.12385973000346,53491.05480864 2024-05-27,23:56:22.000,148,11034656,14485,0,1716854181,13019.94698724,67.1027123399981,53491.01987304001 2024-05-27,23:56:23.000,148,11034694,15205,0,1716854182,13019.92004199999,67.05336843000259,53491.01288592 2024-05-27,23:56:24.000,148,11034691,14885,0,1716854183,13019.913305689995,67.03927017000387,53491.0058988 2024-05-27,23:56:25.000,148,11034706,14885,0,1716854184,13019.84594259,67.03222104000452,53490.97096320001 2024-05-27,23:56:26.000,148,11034695,14445,0,1716854185,13019.7853158,67.01812277999852,53490.94301472 2024-05-27,23:56:27.000,148,11034671,14725,0,1716854186,13019.731425319995,67.03222104000452,53490.998911680006 2024-05-27,23:56:28.000,148,11034698,14965,0,1716854187,13019.69774376999,67.03927017000387,53490.97096320001 2024-05-27,23:56:29.000,148,11034605,15045,0,1716854188,13019.650589599994,67.06746669000131,53490.89410488 2024-05-27,23:56:30.000,148,11034647,15125,0,1716854189,13019.57649018999,66.98287713000173,53490.831220800006 2024-05-27,23:56:31.000,148,11034664,14765,0,1716854190,13019.589962809994,67.02517190999788,53490.80327232001 2024-05-27,23:56:32.000,148,11034707,14525,0,1716854191,13019.583226499999,67.01107364999916,53490.85218216001 2024-05-27,23:56:33.000,148,11034665,14845,0,1716854192,13019.542808639999,67.01107364999916,53490.84519504 2024-05-27,23:56:34.000,148,11034671,15365,0,1716854193,13019.549544949994,66.98287713000173,53490.83820792 2024-05-27,23:56:35.000,148,11034710,15205,0,1716854194,13019.515863399989,66.99697539000044,53490.81724656 2024-05-27,23:56:36.000,148,11034670,15285,0,1716854195,13019.488918159994,67.03927017000387,53490.83820792 2024-05-27,23:56:37.000,148,11034631,14885,0,1716854196,13019.502390779999,67.03927017000387,53490.831220800006 2024-05-27,23:56:38.000,148,11034704,15205,0,1716854197,13019.461972919999,67.06746669000131,53490.78929808 2024-05-27,23:56:39.000,148,11034713,14845,0,1716854198,13019.414818749989,67.07451582000067,53490.78929808 2024-05-27,23:56:40.000,148,11034712,14965,0,1716854199,13019.414818749989,67.04631930000323,53490.77532384 2024-05-27,23:56:41.000,148,11034664,14645,0,1716854200,13019.428291369994,67.02517190999788,53490.74737536 2024-05-27,23:56:42.000,148,11034677,14885,0,1716854201,13019.401346129998,67.05336843000259,53490.74038824 2024-05-27,23:56:43.000,148,11034666,14805,0,1716854202,13019.367664579993,67.06746669000131,53490.68449128001 2024-05-27,23:56:44.000,148,11034639,15045,0,1716854203,13019.360928269998,67.06746669000131,53490.63558144001 2024-05-27,23:56:45.000,148,11034645,15325,0,1716854204,13019.360928269998,67.01812277999852,53490.663529920006 2024-05-27,23:56:46.000,148,11034654,15085,0,1716854205,13019.307037789993,67.03927017000387,53490.69846552 2024-05-27,23:56:47.000,148,11034679,14725,0,1716854206,13019.300301479998,67.03222104000452,53490.67051704 2024-05-27,23:56:48.000,148,11034678,15285,0,1716854207,13019.280092549998,67.06041756000195,53490.62859432 2024-05-27,23:56:49.000,148,11034639,15085,0,1716854208,13019.232938380002,67.03222104000452,53490.642568560004 2024-05-27,23:56:50.000,148,11034639,14965,0,1716854209,13019.239674689998,67.05336843000259,53490.56571024001 2024-05-27,23:56:51.000,148,11034681,14445,0,1716854210,13019.246410999993,67.01107364999916,53490.58667160001 2024-05-27,23:56:52.000,148,11034676,15165,0,1716854211,13019.253147310003,67.03927017000387,53490.64955568 2024-05-27,23:56:53.000,148,11034694,15205,0,1716854212,13019.219465759998,67.05336843000259,53490.62859432 2024-05-27,23:56:54.000,148,11034685,15285,0,1716854213,13019.212729450002,67.06746669000131,53490.63558144001 2024-05-27,23:56:55.000,148,11034661,14845,0,1716854214,13019.246410999993,67.09566320999875,53490.65654280001 2024-05-27,23:56:56.000,148,11034676,14685,0,1716854215,13019.239674689998,67.13795799000218,53490.67750416 2024-05-27,23:56:57.000,148,11034627,15045,0,1716854216,13019.165575279992,67.08156495000003,53490.51680040001 2024-05-27,23:56:58.000,148,11034680,14845,0,1716854217,13019.138630039997,67.1027123399981,53490.551736 2024-05-27,23:56:59.000,148,11034653,14885,0,1716854218,13019.131893730002,67.08156495000003,53490.64955568 2024-05-27,23:57:00.000,148,11034706,14725,0,1716854219,13019.098212179997,67.08156495000003,53490.63558144001 2024-05-27,23:57:01.000,148,11034665,14765,0,1716854220,13019.111684800002,67.1027123399981,53490.60064584 2024-05-27,23:57:02.000,148,11034673,14965,0,1716854221,13019.051058010002,67.1027123399981,53490.58667160001 2024-05-27,23:57:03.000,148,11034692,14725,0,1716854222,13019.030849080002,67.12385973000346,53490.55872312 2024-05-27,23:57:04.000,148,11034717,14805,0,1716854223,13019.057794319997,67.17320363999897,53490.61462008001 2024-05-27,23:57:05.000,148,11034683,14525,0,1716854224,13019.010640150002,67.16615450999961,53490.57968448 2024-05-27,23:57:06.000,148,11034665,14645,0,1716854225,13018.990431220001,67.17320363999897,53490.55872312 2024-05-27,23:57:07.000,148,11034699,14205,0,1716854226,13018.923068119992,67.15910538000026,53490.60763296 2024-05-27,23:57:08.000,148,11034662,14725,0,1716854227,13018.923068119992,67.2154984200024,53490.63558144001 2024-05-27,23:57:09.000,148,11034655,14765,0,1716854228,13018.916331809996,67.22959668000112,53490.63558144001 2024-05-27,23:57:10.000,148,11034707,14565,0,1716854229,13018.909595500001,67.2507440699992,53490.663529920006 2024-05-27,23:57:11.000,148,11034691,14525,0,1716854230,13018.896122879996,67.2507440699992,53490.6216072 2024-05-27,23:57:12.000,148,11034651,14645,0,1716854231,13018.902859189991,67.30008798000199,53490.642568560004 2024-05-27,23:57:13.000,148,11034658,14925,0,1716854232,13018.916331809996,67.33533362999879,53490.62859432 2024-05-27,23:57:14.000,148,11034650,14765,0,1716854233,13018.902859189991,67.35648102000414,53490.58667160001 2024-05-27,23:57:15.000,148,11034690,14925,0,1716854234,13018.902859189991,67.37762841000222,53490.60064584 2024-05-27,23:57:16.000,148,11034687,14805,0,1716854235,13018.902859189991,67.39172667000093,53490.58667160001 2024-05-27,23:57:17.000,148,11034667,14965,0,1716854236,13018.882650259991,67.41287405999901,53490.57968448 2024-05-27,23:57:18.000,148,11034693,15085,0,1716854237,13018.916331809996,67.41992318999837,53490.57968448 2024-05-27,23:57:19.000,148,11034673,14605,0,1716854238,13018.916331809996,67.44107058000372,53490.53776176001 2024-05-27,23:57:20.000,148,11034663,14765,0,1716854239,13018.869177640001,67.4622179700018,53490.57269736 2024-05-27,23:57:21.000,148,11034655,14605,0,1716854240,13018.875913949996,67.44107058000372,53490.53776176001 2024-05-27,23:57:22.000,148,11034698,14885,0,1716854241,13018.848968710001,67.4622179700018,53490.46789056001 2024-05-27,23:57:23.000,148,11034709,14685,0,1716854242,13018.835496089996,67.47631623000052,53490.551736 2024-05-27,23:57:24.000,148,11034678,14525,0,1716854243,13018.848968710001,67.44107058000372,53490.48885192001 2024-05-27,23:57:25.000,148,11034698,14885,0,1716854244,13018.801814539991,67.45516884000244,53490.544748880005 2024-05-27,23:57:26.000,148,11034666,14925,0,1716854245,13018.781605609991,67.43402145000437,53490.57968448 2024-05-27,23:57:27.000,148,11034630,15085,0,1716854246,13018.76139667999,67.42697231999773,53490.551736 2024-05-27,23:57:28.000,148,11034721,14845,0,1716854247,13018.74118774999,67.43402145000437,53490.55872312 2024-05-27,23:57:29.000,148,11034645,14765,0,1716854248,13018.7075062,67.41992318999837,53490.593658720005 2024-05-27,23:57:30.000,148,11034658,14725,0,1716854249,13018.714242509996,67.3635301500035,53490.551736 2024-05-27,23:57:31.000,148,11034665,14805,0,1716854250,13018.66035202999,67.37762841000222,53490.60763296 2024-05-27,23:57:32.000,148,11034672,14765,0,1716854251,13018.62667048,67.37762841000222,53490.523787520004 2024-05-27,23:57:33.000,148,11034666,14645,0,1716854252,13018.633406789995,67.3987758000003,53490.57269736 2024-05-27,23:57:34.000,148,11034695,14925,0,1716854253,13018.59972523999,67.31418624000071,53490.51680040001 2024-05-27,23:57:35.000,148,11034703,14565,0,1716854254,13018.59972523999,67.34238275999815,53490.55872312 2024-05-27,23:57:36.000,148,11034691,14845,0,1716854255,13018.61993416999,67.31418624000071,53490.523787520004 2024-05-27,23:57:37.000,148,11034692,14965,0,1716854256,13018.62667048,67.33533362999879,53490.551736 2024-05-27,23:57:38.000,148,11034699,15205,0,1716854257,13018.613197859995,67.30713711000135,53490.53077464 2024-05-27,23:57:39.000,148,11034673,14605,0,1716854258,13018.56604369,67.29303885000263,53490.50282616 2024-05-27,23:57:40.000,148,11034710,14885,0,1716854259,13018.572779999995,67.31418624000071,53490.544748880005 2024-05-27,23:57:41.000,148,11034647,15085,0,1716854260,13018.57951630999,67.32123537000007,53490.495839040006 2024-05-27,23:57:42.000,148,11034699,14845,0,1716854261,13018.572779999995,67.31418624000071,53490.495839040006 2024-05-27,23:57:43.000,148,11034681,15245,0,1716854262,13018.58625262,67.29303885000263,53490.55872312 2024-05-27,23:57:44.000,148,11034684,14765,0,1716854263,13018.59972523999,67.31418624000071,53490.57269736 2024-05-27,23:57:45.000,148,11034684,14925,0,1716854264,13018.613197859995,67.32123537000007,53490.53776176001 2024-05-27,23:57:46.000,148,11034692,14925,0,1716854265,13018.633406789995,67.3635301500035,53490.57968448 2024-05-27,23:57:47.000,148,11034705,15085,0,1716854266,13018.64014309999,67.37762841000222,53490.55872312 2024-05-27,23:57:48.000,148,11034726,14845,0,1716854267,13018.653615719995,67.37057928000286,53490.57968448 2024-05-27,23:57:49.000,148,11034675,15205,0,1716854268,13018.66035202999,67.37057928000286,53490.55872312 2024-05-27,23:57:50.000,148,11034702,14965,0,1716854269,13018.653615719995,67.38467754000158,53490.53077464 2024-05-27,23:57:51.000,148,11034692,14765,0,1716854270,13018.68056095999,67.3987758000003,53490.51680040001 2024-05-27,23:57:52.000,148,11034665,14845,0,1716854271,13018.68729727,67.41992318999837,53490.57269736 2024-05-27,23:57:53.000,148,11034717,15205,0,1716854272,13018.72771513,67.38467754000158,53490.58667160001 2024-05-27,23:57:54.000,148,11034692,14685,0,1716854273,13018.734451439996,67.39172667000093,53490.642568560004 2024-05-27,23:57:55.000,148,11034686,14525,0,1716854274,13018.694033579995,67.41287405999901,53490.61462008001 2024-05-27,23:57:56.000,148,11034701,15125,0,1716854275,13018.72097881999,67.39172667000093,53490.68449128001 2024-05-27,23:57:57.000,148,11034701,14685,0,1716854276,13018.72771513,67.37057928000286,53490.67750416 2024-05-27,23:57:58.000,148,11034707,14885,0,1716854277,13018.734451439996,67.33533362999879,53490.642568560004 2024-05-27,23:57:59.000,148,11034691,14965,0,1716854278,13018.754660369996,67.32123537000007,53490.68449128001 2024-05-27,23:58:00.000,148,11034707,14645,0,1716854279,13018.734451439996,67.30713711000135,53490.691478400004 2024-05-27,23:58:01.000,148,11034729,15125,0,1716854280,13018.68729727,67.28598972000327,53490.642568560004 2024-05-27,23:58:02.000,148,11034728,14965,0,1716854281,13018.694033579995,67.22959668000112,53490.68449128001 2024-05-27,23:58:03.000,148,11034692,14845,0,1716854282,13018.64687941,67.22254755000176,53490.663529920006 2024-05-27,23:58:04.000,148,11034734,14525,0,1716854283,13018.61993416999,67.20140016000369,53490.71942688 2024-05-27,23:58:05.000,148,11034665,14845,0,1716854284,13018.58625262,67.17320363999897,53490.67750416 2024-05-27,23:58:06.000,148,11034697,14805,0,1716854285,13018.56604369,67.1520562500009,53490.74038824 2024-05-27,23:58:07.000,148,11034728,14525,0,1716854286,13018.56604369,67.1168106000041,53490.77532384 2024-05-27,23:58:08.000,148,11034712,14725,0,1716854287,13018.512153209995,67.12385973000346,53490.71942688 2024-05-27,23:58:09.000,148,11034691,14925,0,1716854288,13018.47847165999,67.09566320999875,53490.71942688 2024-05-27,23:58:10.000,148,11034686,14685,0,1716854289,13018.44479011,67.07451582000067,53490.712439760006 2024-05-27,23:58:11.000,148,11034699,14765,0,1716854290,13018.39763593999,67.04631930000323,53490.761349600005 2024-05-27,23:58:12.000,148,11034736,14965,0,1716854291,13018.370690699994,67.08861407999939,53490.810259440004 2024-05-27,23:58:13.000,148,11034729,14605,0,1716854292,13018.384163319999,67.06746669000131,53490.78231096001 2024-05-27,23:58:14.000,148,11034702,14365,0,1716854293,13018.33700914999,67.06746669000131,53490.73340112001 2024-05-27,23:58:15.000,148,11034690,14845,0,1716854294,13018.276382359989,67.05336843000259,53490.726414 2024-05-27,23:58:16.000,148,11034732,14765,0,1716854295,13018.31680021999,67.09566320999875,53490.76833672 2024-05-27,23:58:17.000,148,11034714,15005,0,1716854296,13018.296591289989,67.08156495000003,53490.726414 2024-05-27,23:58:18.000,148,11034702,14885,0,1716854297,13018.262909739999,67.1027123399981,53490.71942688 2024-05-27,23:58:19.000,148,11034708,14725,0,1716854298,13018.222491879998,67.13090886000282,53490.65654280001 2024-05-27,23:58:20.000,148,11034728,14965,0,1716854299,13018.229228189994,67.13090886000282,53490.70545264001 2024-05-27,23:58:21.000,148,11034702,15045,0,1716854300,13018.168601399993,67.18025276999833,53490.726414 2024-05-27,23:58:22.000,148,11034704,14805,0,1716854301,13018.155128779988,67.20844929000305,53490.69846552 2024-05-27,23:58:23.000,148,11034740,14885,0,1716854302,13018.155128779988,67.22254755000176,53490.663529920006 2024-05-27,23:58:24.000,148,11034734,14885,0,1716854303,13018.141656159998,67.23664581000048,53490.663529920006 2024-05-27,23:58:25.000,148,11034672,14725,0,1716854304,13018.161865089998,67.27894059000391,53490.691478400004 2024-05-27,23:58:26.000,148,11034694,14925,0,1716854305,13018.161865089998,67.30713711000135,53490.642568560004 2024-05-27,23:58:27.000,148,11034705,15445,0,1716854306,13018.155128779988,67.28598972000327,53490.593658720005 2024-05-27,23:58:28.000,148,11034719,14845,0,1716854307,13018.141656159998,67.31418624000071,53490.63558144001 2024-05-27,23:58:29.000,148,11034725,14645,0,1716854308,13018.128183539993,67.31418624000071,53490.62859432 2024-05-27,23:58:30.000,148,11034703,14925,0,1716854309,13018.087765679993,67.30008798000199,53490.62859432 2024-05-27,23:58:31.000,148,11034654,15005,0,1716854310,13018.047347819993,67.31418624000071,53490.63558144001 2024-05-27,23:58:32.000,148,11034750,15005,0,1716854311,13018.054084130003,67.34238275999815,53490.6216072 2024-05-27,23:58:33.000,148,11034727,14885,0,1716854312,13018.027138889993,67.3635301500035,53490.57968448 2024-05-27,23:58:34.000,148,11034671,14685,0,1716854313,13017.979984719997,67.37057928000286,53490.61462008001 2024-05-27,23:58:35.000,148,11034756,14685,0,1716854314,13017.919357929997,67.39172667000093,53490.551736 2024-05-27,23:58:36.000,148,11034708,15165,0,1716854315,13017.858731139997,67.37762841000222,53490.6216072 2024-05-27,23:58:37.000,148,11034723,15205,0,1716854316,13017.845258519992,67.38467754000158,53490.65654280001 2024-05-27,23:58:38.000,148,11034728,14765,0,1716854317,13017.804840659992,67.34238275999815,53490.6216072 2024-05-27,23:58:39.000,148,11034729,14885,0,1716854318,13017.730741250001,67.3635301500035,53490.68449128001 2024-05-27,23:58:40.000,148,11034709,15205,0,1716854319,13017.656641839996,67.37762841000222,53490.60064584 2024-05-27,23:58:41.000,148,11034709,14605,0,1716854320,13017.56906981,67.37762841000222,53490.62859432 2024-05-27,23:58:42.000,148,11034729,14405,0,1716854321,13017.48149777999,67.40582492999965,53490.60064584 2024-05-27,23:58:43.000,148,11034673,14525,0,1716854322,13017.434343609995,67.41992318999837,53490.642568560004 2024-05-27,23:58:44.000,148,11034728,14885,0,1716854323,13017.36024419999,67.44811971000308,53490.58667160001 2024-05-27,23:58:45.000,148,11034671,14765,0,1716854324,13017.27940847999,67.46926710000116,53490.60763296 2024-05-27,23:58:46.000,148,11034702,14645,0,1716854325,13017.225518,67.49041448999924,53490.53776176001 2024-05-27,23:58:47.000,148,11034671,15125,0,1716854326,13017.17836382999,67.48336535999988,53490.551736 2024-05-27,23:58:48.000,148,11034691,14645,0,1716854327,13017.104264419999,67.50451274999796,53490.593658720005 2024-05-27,23:58:49.000,148,11034712,14645,0,1716854328,13017.043637629999,67.50451274999796,53490.544748880005 2024-05-27,23:58:50.000,148,11034680,14805,0,1716854329,13016.983010839998,67.53270927000267,53490.4818648 2024-05-27,23:58:51.000,148,11034679,14405,0,1716854330,13016.908911429993,67.56795491999947,53490.43295496 2024-05-27,23:58:52.000,148,11034678,14565,0,1716854331,13016.848284639993,67.53270927000267,53490.43994208 2024-05-27,23:58:53.000,148,11034740,14565,0,1716854332,13016.753976300002,67.5609057900001,53490.44692920001 2024-05-27,23:58:54.000,148,11034682,14605,0,1716854333,13016.740503679997,67.54680753000139,53490.41898072001 2024-05-27,23:58:55.000,148,11034710,15085,0,1716854334,13016.693349510002,67.59615144000418,53490.38404512 2024-05-27,23:58:56.000,148,11034730,14565,0,1716854335,13016.632722720002,67.62434796000161,53490.39103224 2024-05-27,23:58:57.000,148,11034728,14845,0,1716854336,13016.558623309997,67.58205317999818,53490.38404512 2024-05-27,23:58:58.000,148,11034677,15005,0,1716854337,13016.531678070001,67.59615144000418,53490.32116104001 2024-05-27,23:58:59.000,148,11034744,14685,0,1716854338,13016.464314969991,67.61729883000226,53490.34910952001 2024-05-27,23:59:00.000,148,11034741,14565,0,1716854339,13016.423897109991,67.61729883000226,53490.37007088001 2024-05-27,23:59:01.000,148,11034689,14885,0,1716854340,13016.3497977,67.6102497000029,53490.38404512 2024-05-27,23:59:02.000,148,11034691,15085,0,1716854341,13016.275698289995,67.63844622000033,53490.356096640004 2024-05-27,23:59:03.000,148,11034726,14565,0,1716854342,13016.235280429995,67.63139709000097,53490.33513528 2024-05-27,23:59:04.000,148,11034680,15085,0,1716854343,13016.18812626,67.65254447999905,53490.34910952001 2024-05-27,23:59:05.000,148,11034671,14965,0,1716854344,13016.12749947,67.65959360999841,53490.34910952001 2024-05-27,23:59:06.000,148,11034723,14845,0,1716854345,13016.073608989995,67.6736918700044,53490.28622544 2024-05-27,23:59:07.000,148,11034696,14605,0,1716854346,13016.04666375,67.66664273999777,53490.30019968001 2024-05-27,23:59:08.000,148,11034711,14645,0,1716854347,13015.905201239999,67.64549534999969,53490.258276960005 2024-05-27,23:59:09.000,148,11034697,14965,0,1716854348,13015.844574449999,67.64549534999969,53490.20238000001 2024-05-27,23:59:10.000,148,11034750,14765,0,1716854349,13015.757002419989,67.6736918700044,53490.188405760004 2024-05-27,23:59:11.000,148,11034697,14765,0,1716854350,13015.689639319993,67.66664273999777,53490.14648304 2024-05-27,23:59:12.000,148,11034682,15005,0,1716854351,13015.629012529993,67.65254447999905,53490.15347016001 2024-05-27,23:59:13.000,148,11034661,14965,0,1716854352,13015.548176809993,67.70188839000184,53490.0975732 2024-05-27,23:59:14.000,148,11034709,15005,0,1716854353,13015.487550019992,67.68074100000376,53490.13250880001 2024-05-27,23:59:15.000,148,11034650,15125,0,1716854354,13015.433659540002,67.69483926000248,53490.05565048 2024-05-27,23:59:16.000,148,11034704,15005,0,1716854355,13015.373032750002,67.71598665000056,53490.04866336 2024-05-27,23:59:17.000,148,11034717,15245,0,1716854356,13015.325878579992,67.68074100000376,53490.06263760001 2024-05-27,23:59:18.000,148,11034687,14925,0,1716854357,13015.245042859991,67.72303577999992,53490.04866336 2024-05-27,23:59:19.000,148,11034702,14725,0,1716854358,13015.197888689996,67.69483926000248,53490.01372776001 2024-05-27,23:59:20.000,148,11034713,14725,0,1716854359,13015.117052969996,67.71598665000056,53490.00674064 2024-05-27,23:59:21.000,148,11034692,15085,0,1716854360,13015.09010773,67.73008490999928,53490.04866336 2024-05-27,23:59:22.000,148,11034727,14805,0,1716854361,13014.98906308,67.73008490999928,53490.00674064 2024-05-27,23:59:23.000,148,11034680,14925,0,1716854362,13014.92843629,67.744183169998,53489.97879216 2024-05-27,23:59:24.000,148,11034747,14805,0,1716854363,13014.8678095,67.73008490999928,53489.922895200005 2024-05-27,23:59:25.000,148,11034718,14765,0,1716854364,13014.813919019995,67.73713403999864,53489.91590808001 2024-05-27,23:59:26.000,148,11034756,14645,0,1716854365,13014.80044639999,67.75123230000463,53489.873985360005 2024-05-27,23:59:27.000,148,11034711,14685,0,1716854366,13014.78023746999,67.77237969000271,53489.94385656001 2024-05-27,23:59:28.000,148,11034746,14685,0,1716854367,13014.69940174999,67.78647795000143,53489.83904976 2024-05-27,23:59:29.000,148,11034738,15085,0,1716854368,13014.632038649994,67.76533056000335,53489.825075520006 2024-05-27,23:59:30.000,148,11034713,15005,0,1716854369,13014.611829719994,67.78647795000143,53489.825075520006 2024-05-27,23:59:31.000,148,11034751,14965,0,1716854370,13014.517521379988,67.77237969000271,53489.804114160004 2024-05-27,23:59:32.000,148,11034710,14605,0,1716854371,13014.477103519988,67.76533056000335,53489.7831528 2024-05-27,23:59:33.000,148,11034679,14485,0,1716854372,13014.423213039998,67.80057621000014,53489.755204320005 2024-05-27,23:59:34.000,148,11034687,14725,0,1716854373,13014.376058870002,67.78647795000143,53489.72026872 2024-05-27,23:59:35.000,148,11034720,14845,0,1716854374,13014.362586249998,67.78647795000143,53489.76219144 2024-05-27,23:59:36.000,148,11034750,14845,0,1716854375,13014.342377319997,67.75828143000399,53489.73424296 2024-05-27,23:59:37.000,148,11034730,14845,0,1716854376,13014.322168389997,67.73008490999928,53489.7132816 2024-05-27,23:59:38.000,148,11034741,14845,0,1716854377,13014.295223150002,67.68779013000312,53489.706294480005 2024-05-27,23:59:39.000,148,11034701,14765,0,1716854378,13014.234596360002,67.63844622000033,53489.73424296 2024-05-27,23:59:40.000,148,11034730,14685,0,1716854379,13014.207651119992,67.62434796000161,53489.74123008 2024-05-27,23:59:41.000,148,11034772,14685,0,1716854380,13014.133551710001,67.63844622000033,53489.73424296 2024-05-27,23:59:42.000,148,11034656,15245,0,1716854381,13014.093133850001,67.58205317999818,53489.7132816 2024-05-27,23:59:43.000,148,11034718,14605,0,1716854382,13014.052715990001,67.58205317999818,53489.77616568001 2024-05-27,23:59:44.000,148,11034712,15125,0,1716854383,13014.039243369996,67.54680753000139,53489.69930736001 2024-05-27,23:59:45.000,148,11034749,15005,0,1716854384,13013.985352889991,67.55385666000075,53489.68533312 2024-05-27,23:59:46.000,148,11034736,14965,0,1716854385,13013.965143959991,67.51156188000459,53489.7132816 2024-05-27,23:59:47.000,148,11034736,14885,0,1716854386,13013.93146241,67.49041448999924,53489.68533312 2024-05-27,23:59:48.000,148,11034735,14805,0,1716854387,13013.88430823999,67.50451274999796,53489.657384640006 2024-05-27,23:59:49.000,148,11034760,14925,0,1716854388,13013.90451716999,67.4622179700018,53489.6434104 2024-05-27,23:59:50.000,148,11034787,14845,0,1716854389,13013.87083562,67.44107058000372,53489.587513440005 2024-05-27,23:59:51.000,148,11034732,15045,0,1716854390,13013.86409930999,67.50451274999796,53489.58052632001 2024-05-27,23:59:52.000,148,11034693,15165,0,1716854391,13013.85062669,67.44811971000308,53489.55956496001